23/11/15,17:00:00,00,08,1, 11.8,1,1, -1.474, 10523.814, 348.469, 52744.066 23/11/15,17:00:00,01,08,1, 11.8,1,1, -1.474, 10523.810, 348.470, 52744.033 23/11/15,17:00:00,02,08,1, 11.8,1,1, -1.474, 10523.790, 348.480, 52743.971 23/11/15,17:00:00,03,08,1, 11.8,1,1, -1.474, 10523.777, 348.451, 52744.002 23/11/15,17:00:00,04,08,1, 11.8,1,1, -1.474, 10523.791, 348.456, 52743.966 23/11/15,17:00:00,05,08,1, 11.8,1,1, -1.474, 10523.760, 348.468, 52744.001 23/11/15,17:00:00,06,08,1, 11.8,1,1, -1.474, 10523.734, 348.448, 52743.996 23/11/15,17:00:00,07,08,1, 11.8,1,1, -1.474, 10523.724, 348.471, 52743.976 23/11/15,17:00:00,08,08,1, 11.8,1,1, -1.474, 10523.721, 348.458, 52743.995 23/11/15,17:00:00,09,08,1, 11.8,1,1, -1.474, 10523.701, 348.434, 52743.941 23/11/15,17:00:00,10,08,1, 11.8,1,1, -1.474, 10523.688, 348.454, 52743.956 23/11/15,17:00:00,11,08,1, 11.8,1,1, -1.474, 10523.671, 348.460, 52743.972 23/11/15,17:00:00,12,08,1, 11.8,1,1, -1.474, 10523.679, 348.451, 52743.949 23/11/15,17:00:00,13,08,1, 11.8,1,1, -1.474, 10523.684, 348.464, 52743.969 23/11/15,17:00:00,14,08,1, 11.8,1,1, -1.474, 10523.658, 348.459, 52743.939 23/11/15,17:00:00,15,08,1, 11.8,1,1, -1.474, 10523.634, 348.429, 52743.921 23/11/15,17:00:00,16,08,1, 11.8,1,1, -1.474, 10523.619, 348.452, 52743.933 23/11/15,17:00:00,17,08,1, 11.8,1,1, -1.474, 10523.615, 348.445, 52743.908 23/11/15,17:00:00,18,08,1, 11.8,1,1, -1.474, 10523.609, 348.440, 52743.903 23/11/15,17:00:00,19,08,1, 11.8,1,1, -1.474, 10523.598, 348.436, 52743.947 23/11/15,17:00:01,00,08,1, 11.9,1,1, -1.472, 10523.597, 348.436, 52743.947 23/11/15,17:00:01,01,08,1, 11.9,1,1, -1.472, 10523.571, 348.418, 52743.902 23/11/15,17:00:01,02,08,1, 11.9,1,1, -1.472, 10523.564, 348.440, 52743.922 23/11/15,17:00:01,03,08,1, 11.9,1,1, -1.472, 10523.544, 348.423, 52743.925 23/11/15,17:00:01,04,08,1, 11.9,1,1, -1.472, 10523.528, 348.411, 52743.933 23/11/15,17:00:01,05,08,1, 11.9,1,1, -1.472, 10523.550, 348.431, 52743.914 23/11/15,17:00:01,06,08,1, 11.9,1,1, -1.472, 10523.498, 348.435, 52743.911 23/11/15,17:00:01,07,08,1, 11.9,1,1, -1.472, 10523.490, 348.395, 52743.894 23/11/15,17:00:01,08,08,1, 11.9,1,1, -1.472, 10523.467, 348.394, 52743.888 23/11/15,17:00:01,09,08,1, 11.9,1,1, -1.472, 10523.456, 348.379, 52743.891 23/11/15,17:00:01,10,08,1, 11.9,1,1, -1.472, 10523.429, 348.405, 52743.899 23/11/15,17:00:01,11,08,1, 11.9,1,1, -1.472, 10523.414, 348.417, 52743.889 23/11/15,17:00:01,12,08,1, 11.9,1,1, -1.472, 10523.432, 348.404, 52743.890 23/11/15,17:00:01,13,08,1, 11.9,1,1, -1.472, 10523.395, 348.383, 52743.852 23/11/15,17:00:01,14,08,1, 11.9,1,1, -1.472, 10523.393, 348.387, 52743.890 23/11/15,17:00:01,15,08,1, 11.9,1,1, -1.472, 10523.380, 348.371, 52743.849 23/11/15,17:00:01,16,08,1, 11.9,1,1, -1.472, 10523.364, 348.376, 52743.875 23/11/15,17:00:01,17,08,1, 11.9,1,1, -1.472, 10523.361, 348.378, 52743.862 23/11/15,17:00:01,18,08,1, 11.9,1,1, -1.472, 10523.369, 348.370, 52743.873 23/11/15,17:00:01,19,08,1, 11.9,1,1, -1.472, 10523.326, 348.357, 52743.869 23/11/15,17:00:02,00,08,1, 11.9,1,1, -1.475, 10523.322, 348.357, 52743.869 23/11/15,17:00:02,01,08,1, 11.9,1,1, -1.475, 10523.294, 348.352, 52743.846 23/11/15,17:00:02,02,08,1, 11.9,1,1, -1.475, 10523.289, 348.344, 52743.902 23/11/15,17:00:02,03,08,1, 11.9,1,1, -1.475, 10523.263, 348.343, 52743.884 23/11/15,17:00:02,04,08,1, 11.9,1,1, -1.475, 10523.270, 348.340, 52743.862 23/11/15,17:00:02,05,08,1, 11.9,1,1, -1.475, 10523.223, 348.338, 52743.890 23/11/15,17:00:02,06,08,1, 11.9,1,1, -1.475, 10523.227, 348.333, 52743.848 23/11/15,17:00:02,07,08,1, 11.9,1,1, -1.475, 10523.221, 348.324, 52743.893 23/11/15,17:00:02,08,08,1, 11.9,1,1, -1.475, 10523.199, 348.323, 52743.853 23/11/15,17:00:02,09,08,1, 11.9,1,1, -1.475, 10523.186, 348.320, 52743.853 23/11/15,17:00:02,10,08,1, 11.9,1,1, -1.475, 10523.185, 348.283, 52743.829 23/11/15,17:00:02,11,08,1, 11.9,1,1, -1.475, 10523.164, 348.311, 52743.870 23/11/15,17:00:02,12,08,1, 11.9,1,1, -1.475, 10523.124, 348.274, 52743.825 23/11/15,17:00:02,13,08,1, 11.9,1,1, -1.475, 10523.148, 348.303, 52743.829 23/11/15,17:00:02,14,08,1, 11.9,1,1, -1.475, 10523.106, 348.275, 52743.813 23/11/15,17:00:02,15,08,1, 11.9,1,1, -1.475, 10523.086, 348.262, 52743.799 23/11/15,17:00:02,16,08,1, 11.9,1,1, -1.475, 10523.095, 348.280, 52743.832 23/11/15,17:00:02,17,08,1, 11.9,1,1, -1.475, 10523.058, 348.291, 52743.851 23/11/15,17:00:02,18,08,1, 11.9,1,1, -1.475, 10523.070, 348.256, 52743.850 23/11/15,17:00:02,19,08,1, 11.9,1,1, -1.475, 10523.041, 348.252, 52743.823 23/11/15,17:00:03,00,08,1, 11.9,1,1, -1.477, 10523.038, 348.252, 52743.823 23/11/15,17:00:03,01,08,1, 11.9,1,1, -1.477, 10523.023, 348.267, 52743.841 23/11/15,17:00:03,02,08,1, 11.9,1,1, -1.477, 10523.019, 348.268, 52743.793 23/11/15,17:00:03,03,08,1, 11.9,1,1, -1.477, 10523.005, 348.264, 52743.817 23/11/15,17:00:03,04,08,1, 11.9,1,1, -1.477, 10522.984, 348.239, 52743.793 23/11/15,17:00:03,05,08,1, 11.9,1,1, -1.477, 10522.953, 348.230, 52743.788 23/11/15,17:00:03,06,08,1, 11.9,1,1, -1.477, 10522.969, 348.255, 52743.839 23/11/15,17:00:03,07,08,1, 11.9,1,1, -1.477, 10522.956, 348.241, 52743.779 23/11/15,17:00:03,08,08,1, 11.9,1,1, -1.477, 10522.911, 348.228, 52743.804 23/11/15,17:00:03,09,08,1, 11.9,1,1, -1.477, 10522.932, 348.234, 52743.798 23/11/15,17:00:03,10,08,1, 11.9,1,1, -1.477, 10522.912, 348.223, 52743.812 23/11/15,17:00:03,11,08,1, 11.9,1,1, -1.477, 10522.880, 348.204, 52743.752 23/11/15,17:00:03,12,08,1, 11.9,1,1, -1.477, 10522.854, 348.202, 52743.767 23/11/15,17:00:03,13,08,1, 11.9,1,1, -1.477, 10522.845, 348.203, 52743.766 23/11/15,17:00:03,14,08,1, 11.9,1,1, -1.477, 10522.830, 348.194, 52743.804 23/11/15,17:00:03,15,08,1, 11.9,1,1, -1.477, 10522.804, 348.184, 52743.753 23/11/15,17:00:03,16,08,1, 11.9,1,1, -1.477, 10522.799, 348.173, 52743.757 23/11/15,17:00:03,17,08,1, 11.9,1,1, -1.477, 10522.789, 348.192, 52743.779 23/11/15,17:00:03,18,08,1, 11.9,1,1, -1.477, 10522.767, 348.164, 52743.748 23/11/15,17:00:03,19,08,1, 11.9,1,1, -1.477, 10522.754, 348.186, 52743.781 23/11/15,17:00:04,00,08,1, 11.9,1,1, -1.479, 10522.754, 348.186, 52743.781 23/11/15,17:00:04,01,08,1, 11.9,1,1, -1.479, 10522.753, 348.157, 52743.773 23/11/15,17:00:04,02,08,1, 11.9,1,1, -1.479, 10522.729, 348.141, 52743.746 23/11/15,17:00:04,03,08,1, 11.9,1,1, -1.479, 10522.688, 348.134, 52743.772 23/11/15,17:00:04,04,08,1, 11.9,1,1, -1.479, 10522.687, 348.168, 52743.758 23/11/15,17:00:04,05,08,1, 11.9,1,1, -1.479, 10522.676, 348.116, 52743.748 23/11/15,17:00:04,06,08,1, 11.9,1,1, -1.479, 10522.644, 348.110, 52743.717 23/11/15,17:00:04,07,08,1, 11.9,1,1, -1.479, 10522.629, 348.134, 52743.763 23/11/15,17:00:04,08,08,1, 11.9,1,1, -1.479, 10522.628, 348.117, 52743.723 23/11/15,17:00:04,09,08,1, 11.9,1,1, -1.479, 10522.605, 348.098, 52743.723 23/11/15,17:00:04,10,08,1, 11.9,1,1, -1.479, 10522.591, 348.110, 52743.707 23/11/15,17:00:04,11,08,1, 11.9,1,1, -1.479, 10522.580, 348.119, 52743.737 23/11/15,17:00:04,12,08,1, 11.9,1,1, -1.479, 10522.559, 348.103, 52743.722 23/11/15,17:00:04,13,08,1, 11.9,1,1, -1.479, 10522.547, 348.064, 52743.712 23/11/15,17:00:04,14,08,1, 11.9,1,1, -1.479, 10522.529, 348.085, 52743.691 23/11/15,17:00:04,15,08,1, 11.9,1,1, -1.479, 10522.536, 348.049, 52743.698 23/11/15,17:00:04,16,08,1, 11.9,1,1, -1.479, 10522.493, 348.056, 52743.684 23/11/15,17:00:04,17,08,1, 11.9,1,1, -1.479, 10522.481, 348.076, 52743.714 23/11/15,17:00:04,18,08,1, 11.9,1,1, -1.479, 10522.445, 348.079, 52743.708 23/11/15,17:00:04,19,08,1, 11.9,1,1, -1.479, 10522.444, 348.082, 52743.695 23/11/15,17:00:05,00,08,1, 11.9,1,1, -1.472, 10522.437, 348.082, 52743.695 23/11/15,17:00:05,01,08,1, 11.9,1,1, -1.472, 10522.428, 348.060, 52743.719 23/11/15,17:00:05,02,08,1, 11.9,1,1, -1.472, 10522.402, 348.061, 52743.714 23/11/15,17:00:05,03,08,1, 11.9,1,1, -1.472, 10522.405, 348.046, 52743.684 23/11/15,17:00:05,04,08,1, 11.9,1,1, -1.472, 10522.359, 348.051, 52743.694 23/11/15,17:00:05,05,08,1, 11.9,1,1, -1.472, 10522.348, 348.030, 52743.704 23/11/15,17:00:05,06,08,1, 11.9,1,1, -1.472, 10522.332, 348.036, 52743.718 23/11/15,17:00:05,07,08,1, 11.9,1,1, -1.472, 10522.308, 348.036, 52743.678 23/11/15,17:00:05,08,08,1, 11.9,1,1, -1.472, 10522.324, 348.028, 52743.699 23/11/15,17:00:05,09,08,1, 11.9,1,1, -1.472, 10522.288, 348.036, 52743.657 23/11/15,17:00:05,10,08,1, 11.9,1,1, -1.472, 10522.284, 348.030, 52743.639 23/11/15,17:00:05,11,08,1, 11.9,1,1, -1.472, 10522.276, 348.050, 52743.645 23/11/15,17:00:05,12,08,1, 11.9,1,1, -1.472, 10522.238, 348.009, 52743.663 23/11/15,17:00:05,13,08,1, 11.9,1,1, -1.472, 10522.229, 348.013, 52743.712 23/11/15,17:00:05,14,08,1, 11.9,1,1, -1.472, 10522.200, 348.013, 52743.666 23/11/15,17:00:05,15,08,1, 11.9,1,1, -1.472, 10522.183, 347.996, 52743.656 23/11/15,17:00:05,16,08,1, 11.9,1,1, -1.472, 10522.174, 347.980, 52743.640 23/11/15,17:00:05,17,08,1, 11.9,1,1, -1.472, 10522.157, 348.015, 52743.632 23/11/15,17:00:05,18,08,1, 11.9,1,1, -1.472, 10522.125, 348.005, 52743.683 23/11/15,17:00:05,19,08,1, 11.9,1,1, -1.472, 10522.088, 348.014, 52743.640 23/11/15,17:00:06,00,08,1, 11.9,1,1, -1.473, 10522.087, 348.014, 52743.640 23/11/15,17:00:06,01,08,1, 11.9,1,1, -1.473, 10522.082, 348.007, 52743.705 23/11/15,17:00:06,02,08,1, 11.9,1,1, -1.473, 10522.076, 347.970, 52743.662 23/11/15,17:00:06,03,08,1, 11.9,1,1, -1.473, 10522.029, 347.984, 52743.685 23/11/15,17:00:06,04,08,1, 11.9,1,1, -1.473, 10522.052, 347.992, 52743.670 23/11/15,17:00:06,05,08,1, 11.9,1,1, -1.473, 10522.024, 347.939, 52743.480 23/11/15,17:00:06,06,08,1, 11.9,1,1, -1.473, 10521.949, 347.954, 52743.654 23/11/15,17:00:06,07,08,1, 11.9,1,1, -1.473, 10521.966, 347.957, 52743.680 23/11/15,17:00:06,08,08,1, 11.9,1,1, -1.473, 10521.976, 347.951, 52743.603 23/11/15,17:00:06,09,08,1, 11.9,1,1, -1.473, 10521.935, 347.951, 52743.635 23/11/15,17:00:06,10,08,1, 11.9,1,1, -1.473, 10521.942, 347.924, 52743.603 23/11/15,17:00:06,11,08,1, 11.9,1,1, -1.473, 10521.907, 347.959, 52743.665 23/11/15,17:00:06,12,08,1, 11.9,1,1, -1.473, 10521.866, 347.935, 52743.633 23/11/15,17:00:06,13,08,1, 11.9,1,1, -1.473, 10521.844, 347.917, 52743.638 23/11/15,17:00:06,14,08,1, 11.9,1,1, -1.473, 10521.851, 347.933, 52743.650 23/11/15,17:00:06,15,08,1, 11.9,1,1, -1.473, 10521.833, 347.922, 52743.619 23/11/15,17:00:06,16,08,1, 11.9,1,1, -1.473, 10521.809, 347.924, 52743.619 23/11/15,17:00:06,17,08,1, 11.9,1,1, -1.473, 10521.777, 347.912, 52743.600 23/11/15,17:00:06,18,08,1, 11.9,1,1, -1.473, 10521.783, 347.886, 52743.407 23/11/15,17:00:06,19,08,1, 11.9,1,1, -1.473, 10521.738, 347.917, 52743.581 23/11/15,17:00:07,00,08,1, 11.9,1,1, -1.477, 10521.736, 347.917, 52743.581 23/11/15,17:00:07,01,08,1, 11.9,1,1, -1.477, 10521.693, 347.887, 52743.691 23/11/15,17:00:07,02,08,1, 11.9,1,1, -1.477, 10521.692, 347.886, 52743.588 23/11/15,17:00:07,03,08,1, 11.9,1,1, -1.477, 10521.676, 347.924, 52743.719 23/11/15,17:00:07,04,08,1, 11.9,1,1, -1.477, 10521.663, 347.891, 52743.580 23/11/15,17:00:07,05,08,1, 11.9,1,1, -1.477, 10521.650, 347.894, 52743.612 23/11/15,17:00:07,06,08,1, 11.9,1,1, -1.477, 10521.634, 347.890, 52743.630 23/11/15,17:00:07,07,08,1, 11.9,1,1, -1.477, 10521.595, 347.877, 52743.647 23/11/15,17:00:07,08,08,1, 11.9,1,1, -1.477, 10521.591, 347.895, 52743.671 23/11/15,17:00:07,09,08,1, 11.9,1,1, -1.477, 10521.544, 347.893, 52743.731 23/11/15,17:00:07,10,08,1, 11.9,1,1, -1.477, 10521.561, 347.873, 52743.599 23/11/15,17:00:07,11,08,1, 11.9,1,1, -1.477, 10521.520, 347.872, 52743.615 23/11/15,17:00:07,12,08,1, 11.9,1,1, -1.477, 10521.513, 347.860, 52743.604 23/11/15,17:00:07,13,08,1, 11.9,1,1, -1.477, 10521.461, 347.865, 52743.609 23/11/15,17:00:07,14,08,1, 11.9,1,1, -1.477, 10521.465, 347.884, 52743.604 23/11/15,17:00:07,15,08,1, 11.9,1,1, -1.477, 10521.433, 347.868, 52743.601 23/11/15,17:00:07,16,08,1, 11.9,1,1, -1.477, 10521.420, 347.865, 52743.647 23/11/15,17:00:07,17,08,1, 11.9,1,1, -1.477, 10521.380, 347.847, 52743.629 23/11/15,17:00:07,18,08,1, 11.9,1,1, -1.477, 10521.387, 347.847, 52743.639 23/11/15,17:00:07,19,08,1, 11.9,1,1, -1.477, 10521.364, 347.855, 52743.601 23/11/15,17:00:08,00,08,1, 11.9,1,1, -1.473, 10521.361, 347.855, 52743.601 23/11/15,17:00:08,01,08,1, 11.9,1,1, -1.473, 10521.316, 347.860, 52743.657 23/11/15,17:00:08,02,08,1, 11.9,1,1, -1.473, 10521.297, 347.856, 52743.617 23/11/15,17:00:08,03,08,1, 11.9,1,1, -1.473, 10521.257, 347.844, 52743.573 23/11/15,17:00:08,04,08,1, 11.9,1,1, -1.473, 10521.248, 347.843, 52743.604 23/11/15,17:00:08,05,08,1, 11.9,1,1, -1.473, 10521.207, 347.854, 52743.614 23/11/15,17:00:08,06,08,1, 11.9,1,1, -1.473, 10521.204, 347.832, 52743.621 23/11/15,17:00:08,07,08,1, 11.9,1,1, -1.473, 10521.191, 347.826, 52743.591 23/11/15,17:00:08,08,08,1, 11.9,1,1, -1.473, 10521.154, 347.826, 52743.603 23/11/15,17:00:08,09,08,1, 11.9,1,1, -1.473, 10521.121, 347.804, 52743.625 23/11/15,17:00:08,10,08,1, 11.9,1,1, -1.473, 10521.117, 347.834, 52743.618 23/11/15,17:00:08,11,08,1, 11.9,1,1, -1.473, 10521.095, 347.800, 52743.588 23/11/15,17:00:08,12,08,1, 11.9,1,1, -1.473, 10521.050, 347.816, 52743.594 23/11/15,17:00:08,13,08,1, 11.9,1,1, -1.473, 10521.067, 347.789, 52743.595 23/11/15,17:00:08,14,08,1, 11.9,1,1, -1.473, 10521.011, 347.812, 52743.613 23/11/15,17:00:08,15,08,1, 11.9,1,1, -1.473, 10521.011, 347.786, 52743.638 23/11/15,17:00:08,16,08,1, 11.9,1,1, -1.473, 10520.978, 347.812, 52743.624 23/11/15,17:00:08,17,08,1, 11.9,1,1, -1.473, 10520.953, 347.804, 52743.603 23/11/15,17:00:08,18,08,1, 11.9,1,1, -1.473, 10520.940, 347.815, 52743.626 23/11/15,17:00:08,19,08,1, 11.9,1,1, -1.473, 10520.922, 347.784, 52743.606 23/11/15,17:00:09,00,08,1, 11.9,1,1, -1.475, 10520.918, 347.784, 52743.606 23/11/15,17:00:09,01,08,1, 11.9,1,1, -1.475, 10520.864, 347.780, 52743.628 23/11/15,17:00:09,02,08,1, 11.9,1,1, -1.475, 10520.843, 347.804, 52743.649 23/11/15,17:00:09,03,08,1, 11.9,1,1, -1.475, 10520.822, 347.789, 52743.617 23/11/15,17:00:09,04,08,1, 11.9,1,1, -1.475, 10520.782, 347.782, 52743.612 23/11/15,17:00:09,05,08,1, 11.9,1,1, -1.475, 10520.751, 347.811, 52743.642 23/11/15,17:00:09,06,08,1, 11.9,1,1, -1.475, 10520.751, 347.778, 52743.625 23/11/15,17:00:09,07,08,1, 11.9,1,1, -1.475, 10520.716, 347.749, 52743.615 23/11/15,17:00:09,08,08,1, 11.9,1,1, -1.475, 10520.709, 347.769, 52743.639 23/11/15,17:00:09,09,08,1, 11.9,1,1, -1.475, 10520.680, 347.762, 52743.667 23/11/15,17:00:09,10,08,1, 11.9,1,1, -1.475, 10520.655, 347.761, 52743.621 23/11/15,17:00:09,11,08,1, 11.9,1,1, -1.475, 10520.626, 347.765, 52743.623 23/11/15,17:00:09,12,08,1, 11.9,1,1, -1.475, 10520.598, 347.760, 52743.626 23/11/15,17:00:09,13,08,1, 11.9,1,1, -1.475, 10520.590, 347.755, 52743.618 23/11/15,17:00:09,14,08,1, 11.9,1,1, -1.475, 10520.560, 347.748, 52743.609 23/11/15,17:00:09,15,08,1, 11.9,1,1, -1.475, 10520.547, 347.730, 52743.598 23/11/15,17:00:09,16,08,1, 11.9,1,1, -1.475, 10520.521, 347.721, 52743.626 23/11/15,17:00:09,17,08,1, 11.9,1,1, -1.475, 10520.500, 347.741, 52743.635 23/11/15,17:00:09,18,08,1, 11.9,1,1, -1.475, 10520.483, 347.731, 52743.601 23/11/15,17:00:09,19,08,1, 11.9,1,1, -1.475, 10520.462, 347.711, 52743.649 23/11/15,17:00:10,00,08,1, 11.9,1,1, -1.477, 10520.459, 347.711, 52743.649 23/11/15,17:00:10,01,08,1, 11.9,1,1, -1.477, 10520.429, 347.757, 52743.684 23/11/15,17:00:10,02,08,1, 11.9,1,1, -1.477, 10520.346, 347.726, 52743.575 23/11/15,17:00:10,03,08,1, 11.9,1,1, -1.477, 10520.363, 347.705, 52743.691 23/11/15,17:00:10,04,08,1, 11.9,1,1, -1.477, 10520.336, 347.697, 52743.650 23/11/15,17:00:10,05,08,1, 11.9,1,1, -1.477, 10520.304, 347.720, 52743.617 23/11/15,17:00:10,06,08,1, 11.9,1,1, -1.477, 10520.309, 347.691, 52743.595 23/11/15,17:00:10,07,08,1, 11.9,1,1, -1.477, 10520.268, 347.703, 52743.592 23/11/15,17:00:10,08,08,1, 11.9,1,1, -1.477, 10520.245, 347.692, 52743.613 23/11/15,17:00:10,09,08,1, 11.9,1,1, -1.477, 10520.227, 347.664, 52743.611 23/11/15,17:00:10,10,08,1, 11.9,1,1, -1.477, 10520.188, 347.672, 52743.599 23/11/15,17:00:10,11,08,1, 11.9,1,1, -1.477, 10520.169, 347.665, 52743.586 23/11/15,17:00:10,12,08,1, 11.9,1,1, -1.477, 10520.156, 347.672, 52743.607 23/11/15,17:00:10,13,08,1, 11.9,1,1, -1.477, 10520.143, 347.659, 52743.618 23/11/15,17:00:10,14,08,1, 11.9,1,1, -1.477, 10520.127, 347.652, 52743.591 23/11/15,17:00:10,15,08,1, 11.9,1,1, -1.477, 10520.071, 347.646, 52743.575 23/11/15,17:00:10,16,08,1, 11.9,1,1, -1.477, 10520.068, 347.640, 52743.602 23/11/15,17:00:10,17,08,1, 11.9,1,1, -1.477, 10520.048, 347.635, 52743.580 23/11/15,17:00:10,18,08,1, 11.9,1,1, -1.477, 10520.022, 347.629, 52743.604 23/11/15,17:00:10,19,08,1, 11.9,1,1, -1.477, 10519.999, 347.615, 52743.594 23/11/15,17:00:11,00,08,1, 11.9,1,1, -1.480, 10519.992, 347.615, 52743.594 23/11/15,17:00:11,01,08,1, 11.9,1,1, -1.480, 10519.936, 347.633, 52743.623 23/11/15,17:00:11,02,08,1, 11.9,1,1, -1.480, 10519.922, 347.615, 52743.573 23/11/15,17:00:11,03,08,1, 11.9,1,1, -1.480, 10519.905, 347.598, 52743.614 23/11/15,17:00:11,04,08,1, 11.9,1,1, -1.480, 10519.882, 347.614, 52743.598 23/11/15,17:00:11,05,08,1, 11.9,1,1, -1.480, 10519.864, 347.606, 52743.611 23/11/15,17:00:11,06,08,1, 11.9,1,1, -1.480, 10519.867, 347.601, 52743.606 23/11/15,17:00:11,07,08,1, 11.9,1,1, -1.480, 10519.821, 347.595, 52743.599 23/11/15,17:00:11,08,08,1, 11.9,1,1, -1.480, 10519.825, 347.634, 52743.643 23/11/15,17:00:11,09,08,1, 11.9,1,1, -1.480, 10519.793, 347.595, 52743.620 23/11/15,17:00:11,10,08,1, 11.9,1,1, -1.480, 10519.753, 347.585, 52743.609 23/11/15,17:00:11,11,08,1, 11.9,1,1, -1.480, 10519.752, 347.586, 52743.609 23/11/15,17:00:11,12,08,1, 11.9,1,1, -1.480, 10519.742, 347.592, 52743.617 23/11/15,17:00:11,13,08,1, 11.9,1,1, -1.480, 10519.683, 347.575, 52743.604 23/11/15,17:00:11,14,08,1, 11.9,1,1, -1.480, 10519.682, 347.569, 52743.620 23/11/15,17:00:11,15,08,1, 11.9,1,1, -1.480, 10519.657, 347.559, 52743.617 23/11/15,17:00:11,16,08,1, 11.9,1,1, -1.480, 10519.623, 347.585, 52743.609 23/11/15,17:00:11,17,08,1, 11.9,1,1, -1.480, 10519.626, 347.560, 52743.592 23/11/15,17:00:11,18,08,1, 11.9,1,1, -1.480, 10519.598, 347.548, 52743.634 23/11/15,17:00:11,19,08,1, 11.9,1,1, -1.480, 10519.582, 347.538, 52743.647 23/11/15,17:00:12,00,08,1, 11.9,1,1, -1.475, 10519.575, 347.538, 52743.647 23/11/15,17:00:12,01,08,1, 11.9,1,1, -1.475, 10519.536, 347.535, 52743.616 23/11/15,17:00:12,02,08,1, 11.9,1,1, -1.475, 10519.514, 347.555, 52743.601 23/11/15,17:00:12,03,08,1, 11.9,1,1, -1.475, 10519.516, 347.548, 52743.573 23/11/15,17:00:12,04,08,1, 11.9,1,1, -1.475, 10519.477, 347.529, 52743.597 23/11/15,17:00:12,05,08,1, 11.9,1,1, -1.475, 10519.463, 347.536, 52743.631 23/11/15,17:00:12,06,08,1, 11.9,1,1, -1.475, 10519.438, 347.524, 52743.622 23/11/15,17:00:12,07,08,1, 11.9,1,1, -1.475, 10519.386, 347.518, 52743.571 23/11/15,17:00:12,08,08,1, 11.9,1,1, -1.475, 10519.394, 347.491, 52743.604 23/11/15,17:00:12,09,08,1, 11.9,1,1, -1.475, 10519.387, 347.503, 52743.577 23/11/15,17:00:12,10,08,1, 11.9,1,1, -1.475, 10519.346, 347.508, 52743.585 23/11/15,17:00:12,11,08,1, 11.9,1,1, -1.475, 10519.316, 347.496, 52743.595 23/11/15,17:00:12,12,08,1, 11.9,1,1, -1.475, 10519.329, 347.484, 52743.582 23/11/15,17:00:12,13,08,1, 11.9,1,1, -1.475, 10519.292, 347.497, 52743.596 23/11/15,17:00:12,14,08,1, 11.9,1,1, -1.475, 10519.255, 347.489, 52743.614 23/11/15,17:00:12,15,08,1, 11.9,1,1, -1.475, 10519.257, 347.485, 52743.570 23/11/15,17:00:12,16,08,1, 11.9,1,1, -1.475, 10519.243, 347.491, 52743.602 23/11/15,17:00:12,17,08,1, 11.9,1,1, -1.475, 10519.226, 347.476, 52743.589 23/11/15,17:00:12,18,08,1, 11.9,1,1, -1.475, 10519.198, 347.461, 52743.578 23/11/15,17:00:12,19,08,1, 11.9,1,1, -1.475, 10519.204, 347.474, 52743.577 23/11/15,17:00:13,00,08,1, 12.0,1,1, -1.476, 10519.199, 347.474, 52743.577 23/11/15,17:00:13,01,08,1, 12.0,1,1, -1.476, 10519.141, 347.441, 52743.578 23/11/15,17:00:13,02,08,1, 12.0,1,1, -1.476, 10519.141, 347.456, 52743.624 23/11/15,17:00:13,03,08,1, 12.0,1,1, -1.476, 10519.159, 347.453, 52743.597 23/11/15,17:00:13,04,08,1, 12.0,1,1, -1.476, 10519.102, 347.456, 52743.606 23/11/15,17:00:13,05,08,1, 12.0,1,1, -1.476, 10519.121, 347.417, 52743.597 23/11/15,17:00:13,06,08,1, 12.0,1,1, -1.476, 10519.066, 347.416, 52743.611 23/11/15,17:00:13,07,08,1, 12.0,1,1, -1.476, 10519.050, 347.427, 52743.614 23/11/15,17:00:13,08,08,1, 12.0,1,1, -1.476, 10519.050, 347.430, 52743.590 23/11/15,17:00:13,09,08,1, 12.0,1,1, -1.476, 10519.036, 347.405, 52743.653 23/11/15,17:00:13,10,08,1, 12.0,1,1, -1.476, 10519.029, 347.415, 52743.619 23/11/15,17:00:13,11,08,1, 12.0,1,1, -1.476, 10519.007, 347.407, 52743.568 23/11/15,17:00:13,12,08,1, 12.0,1,1, -1.476, 10518.998, 347.407, 52743.594 23/11/15,17:00:13,13,08,1, 12.0,1,1, -1.476, 10518.984, 347.389, 52743.591 23/11/15,17:00:13,14,08,1, 12.0,1,1, -1.476, 10518.955, 347.399, 52743.598 23/11/15,17:00:13,15,08,1, 12.0,1,1, -1.476, 10518.947, 347.398, 52743.592 23/11/15,17:00:13,16,08,1, 12.0,1,1, -1.476, 10518.906, 347.377, 52743.614 23/11/15,17:00:13,17,08,1, 12.0,1,1, -1.476, 10518.912, 347.384, 52743.620 23/11/15,17:00:13,18,08,1, 12.0,1,1, -1.476, 10518.897, 347.399, 52743.620 23/11/15,17:00:13,19,08,1, 12.0,1,1, -1.476, 10518.881, 347.396, 52743.564 23/11/15,17:00:14,00,08,1, 11.9,1,1, -1.478, 10518.874, 347.396, 52743.564 23/11/15,17:00:14,01,08,1, 11.9,1,1, -1.478, 10518.896, 347.389, 52743.586 23/11/15,17:00:14,02,08,1, 11.9,1,1, -1.478, 10518.867, 347.385, 52743.580 23/11/15,17:00:14,03,08,1, 11.9,1,1, -1.478, 10518.856, 347.393, 52743.579 23/11/15,17:00:14,04,08,1, 11.9,1,1, -1.478, 10518.857, 347.386, 52743.558 23/11/15,17:00:14,05,08,1, 11.9,1,1, -1.478, 10518.833, 347.363, 52743.604 23/11/15,17:00:14,06,08,1, 11.9,1,1, -1.478, 10518.825, 347.356, 52743.578 23/11/15,17:00:14,07,08,1, 11.9,1,1, -1.478, 10518.794, 347.385, 52743.602 23/11/15,17:00:14,08,08,1, 11.9,1,1, -1.478, 10518.799, 347.375, 52743.677 23/11/15,17:00:14,09,08,1, 11.9,1,1, -1.478, 10518.782, 347.360, 52743.493 23/11/15,17:00:14,10,08,1, 11.9,1,1, -1.478, 10518.771, 347.350, 52743.560 23/11/15,17:00:14,11,08,1, 11.9,1,1, -1.478, 10518.750, 347.355, 52743.575 23/11/15,17:00:14,12,08,1, 11.9,1,1, -1.478, 10518.743, 347.352, 52743.580 23/11/15,17:00:14,13,08,1, 11.9,1,1, -1.478, 10518.741, 347.345, 52743.571 23/11/15,17:00:14,14,08,1, 11.9,1,1, -1.478, 10518.723, 347.351, 52743.588 23/11/15,17:00:14,15,08,1, 11.9,1,1, -1.478, 10518.692, 347.330, 52743.608 23/11/15,17:00:14,16,08,1, 11.9,1,1, -1.478, 10518.712, 347.332, 52743.562 23/11/15,17:00:14,17,08,1, 11.9,1,1, -1.478, 10518.686, 347.328, 52743.694 23/11/15,17:00:14,18,08,1, 11.9,1,1, -1.478, 10518.707, 347.325, 52743.606 23/11/15,17:00:14,19,08,1, 11.9,1,1, -1.478, 10518.670, 347.318, 52743.712 23/11/15,17:00:15,00,08,1, 11.9,1,1, -1.477, 10518.665, 347.318, 52743.712 23/11/15,17:00:15,01,08,1, 11.9,1,1, -1.477, 10518.686, 347.321, 52743.569 23/11/15,17:00:15,02,08,1, 11.9,1,1, -1.477, 10518.659, 347.331, 52743.594 23/11/15,17:00:15,03,08,1, 11.9,1,1, -1.477, 10518.642, 347.316, 52743.584 23/11/15,17:00:15,04,08,1, 11.9,1,1, -1.477, 10518.632, 347.328, 52743.631 23/11/15,17:00:15,05,08,1, 11.9,1,1, -1.477, 10518.620, 347.327, 52743.600 23/11/15,17:00:15,06,08,1, 11.9,1,1, -1.477, 10518.623, 347.317, 52743.598 23/11/15,17:00:15,07,08,1, 11.9,1,1, -1.477, 10518.594, 347.296, 52743.589 23/11/15,17:00:15,08,08,1, 11.9,1,1, -1.477, 10518.581, 347.298, 52743.531 23/11/15,17:00:15,09,08,1, 11.9,1,1, -1.477, 10518.584, 347.290, 52743.607 23/11/15,17:00:15,10,08,1, 11.9,1,1, -1.477, 10518.575, 347.278, 52743.531 23/11/15,17:00:15,11,08,1, 11.9,1,1, -1.477, 10518.570, 347.303, 52743.595 23/11/15,17:00:15,12,08,1, 11.9,1,1, -1.477, 10518.543, 347.276, 52743.558 23/11/15,17:00:15,13,08,1, 11.9,1,1, -1.477, 10518.540, 347.263, 52743.511 23/11/15,17:00:15,14,08,1, 11.9,1,1, -1.477, 10518.510, 347.248, 52743.532 23/11/15,17:00:15,15,08,1, 11.9,1,1, -1.477, 10518.533, 347.279, 52743.570 23/11/15,17:00:15,16,08,1, 11.9,1,1, -1.477, 10518.513, 347.233, 52743.591 23/11/15,17:00:15,17,08,1, 11.9,1,1, -1.477, 10518.509, 347.246, 52743.551 23/11/15,17:00:15,18,08,1, 11.9,1,1, -1.477, 10518.483, 347.235, 52743.554 23/11/15,17:00:15,19,08,1, 11.9,1,1, -1.477, 10518.491, 347.245, 52743.563 23/11/15,17:00:16,00,08,1, 12.0,1,1, -1.480, 10518.490, 347.245, 52743.563 23/11/15,17:00:16,01,08,1, 12.0,1,1, -1.480, 10518.478, 347.238, 52743.525 23/11/15,17:00:16,02,08,1, 12.0,1,1, -1.480, 10518.473, 347.222, 52743.515 23/11/15,17:00:16,03,08,1, 12.0,1,1, -1.480, 10518.462, 347.227, 52743.537 23/11/15,17:00:16,04,08,1, 12.0,1,1, -1.480, 10518.447, 347.226, 52743.507 23/11/15,17:00:16,05,08,1, 12.0,1,1, -1.480, 10518.417, 347.208, 52743.527 23/11/15,17:00:16,06,08,1, 12.0,1,1, -1.480, 10518.434, 347.224, 52743.539 23/11/15,17:00:16,07,08,1, 12.0,1,1, -1.480, 10518.422, 347.189, 52743.515 23/11/15,17:00:16,08,08,1, 12.0,1,1, -1.480, 10518.403, 347.185, 52743.500 23/11/15,17:00:16,09,08,1, 12.0,1,1, -1.480, 10518.404, 347.203, 52743.521 23/11/15,17:00:16,10,08,1, 12.0,1,1, -1.480, 10518.396, 347.198, 52743.540 23/11/15,17:00:16,11,08,1, 12.0,1,1, -1.480, 10518.387, 347.165, 52743.511 23/11/15,17:00:16,12,08,1, 12.0,1,1, -1.480, 10518.370, 347.174, 52743.502 23/11/15,17:00:16,13,08,1, 12.0,1,1, -1.480, 10518.375, 347.178, 52743.525 23/11/15,17:00:16,14,08,1, 12.0,1,1, -1.480, 10518.383, 347.148, 52743.525 23/11/15,17:00:16,15,08,1, 12.0,1,1, -1.480, 10518.344, 347.166, 52743.539 23/11/15,17:00:16,16,08,1, 12.0,1,1, -1.480, 10518.344, 347.159, 52743.507 23/11/15,17:00:16,17,08,1, 12.0,1,1, -1.480, 10518.335, 347.147, 52743.522 23/11/15,17:00:16,18,08,1, 12.0,1,1, -1.480, 10518.310, 347.152, 52743.501 23/11/15,17:00:16,19,08,1, 12.0,1,1, -1.480, 10518.312, 347.135, 52743.491 23/11/15,17:00:17,00,08,1, 11.9,1,1, -1.477, 10518.306, 347.135, 52743.491 23/11/15,17:00:17,01,08,1, 11.9,1,1, -1.477, 10518.307, 347.130, 52743.515 23/11/15,17:00:17,02,08,1, 11.9,1,1, -1.477, 10518.287, 347.131, 52743.540 23/11/15,17:00:17,03,08,1, 11.9,1,1, -1.477, 10518.285, 347.136, 52743.487 23/11/15,17:00:17,04,08,1, 11.9,1,1, -1.477, 10518.267, 347.124, 52743.492 23/11/15,17:00:17,05,08,1, 11.9,1,1, -1.477, 10518.278, 347.116, 52743.502 23/11/15,17:00:17,06,08,1, 11.9,1,1, -1.477, 10518.257, 347.103, 52743.532 23/11/15,17:00:17,07,08,1, 11.9,1,1, -1.477, 10518.251, 347.117, 52743.502 23/11/15,17:00:17,08,08,1, 11.9,1,1, -1.477, 10518.226, 347.103, 52743.474 23/11/15,17:00:17,09,08,1, 11.9,1,1, -1.477, 10518.245, 347.087, 52743.486 23/11/15,17:00:17,10,08,1, 11.9,1,1, -1.477, 10518.206, 347.069, 52743.507 23/11/15,17:00:17,11,08,1, 11.9,1,1, -1.477, 10518.207, 347.075, 52743.472 23/11/15,17:00:17,12,08,1, 11.9,1,1, -1.477, 10518.195, 347.079, 52743.496 23/11/15,17:00:17,13,08,1, 11.9,1,1, -1.477, 10518.187, 347.073, 52743.484 23/11/15,17:00:17,14,08,1, 11.9,1,1, -1.477, 10518.191, 347.065, 52743.479 23/11/15,17:00:17,15,08,1, 11.9,1,1, -1.477, 10518.174, 347.065, 52743.483 23/11/15,17:00:17,16,08,1, 11.9,1,1, -1.477, 10518.167, 347.031, 52743.477 23/11/15,17:00:17,17,08,1, 11.9,1,1, -1.477, 10518.179, 347.059, 52743.468 23/11/15,17:00:17,18,08,1, 11.9,1,1, -1.477, 10518.173, 347.042, 52743.489 23/11/15,17:00:17,19,08,1, 11.9,1,1, -1.477, 10518.143, 347.059, 52743.443 23/11/15,17:00:18,00,08,1, 12.0,1,1, -1.477, 10518.140, 347.059, 52743.443 23/11/15,17:00:18,01,08,1, 12.0,1,1, -1.477, 10518.125, 347.037, 52743.518 23/11/15,17:00:18,02,08,1, 12.0,1,1, -1.477, 10518.104, 347.038, 52743.444 23/11/15,17:00:18,03,08,1, 12.0,1,1, -1.477, 10518.134, 347.019, 52743.470 23/11/15,17:00:18,04,08,1, 12.0,1,1, -1.477, 10518.142, 347.013, 52743.477 23/11/15,17:00:18,05,08,1, 12.0,1,1, -1.477, 10518.117, 347.009, 52743.457 23/11/15,17:00:18,06,08,1, 12.0,1,1, -1.477, 10518.082, 347.020, 52743.420 23/11/15,17:00:18,07,08,1, 12.0,1,1, -1.477, 10518.103, 347.027, 52743.510 23/11/15,17:00:18,08,08,1, 12.0,1,1, -1.477, 10518.081, 347.024, 52743.429 23/11/15,17:00:18,09,08,1, 12.0,1,1, -1.477, 10518.091, 346.986, 52743.477 23/11/15,17:00:18,10,08,1, 12.0,1,1, -1.477, 10518.066, 346.990, 52743.447 23/11/15,17:00:18,11,08,1, 12.0,1,1, -1.477, 10518.088, 347.012, 52743.440 23/11/15,17:00:18,12,08,1, 12.0,1,1, -1.477, 10518.049, 346.984, 52743.413 23/11/15,17:00:18,13,08,1, 12.0,1,1, -1.477, 10518.054, 346.991, 52743.445 23/11/15,17:00:18,14,08,1, 12.0,1,1, -1.477, 10518.035, 347.000, 52743.450 23/11/15,17:00:18,15,08,1, 12.0,1,1, -1.477, 10518.052, 346.996, 52743.409 23/11/15,17:00:18,16,08,1, 12.0,1,1, -1.477, 10518.023, 346.988, 52743.401 23/11/15,17:00:18,17,08,1, 12.0,1,1, -1.477, 10518.035, 346.966, 52743.430 23/11/15,17:00:18,18,08,1, 12.0,1,1, -1.477, 10518.029, 346.983, 52743.459 23/11/15,17:00:18,19,08,1, 12.0,1,1, -1.477, 10518.030, 346.984, 52743.413 23/11/15,17:00:19,00,08,1, 11.9,1,1, -1.479, 10518.023, 346.984, 52743.413 23/11/15,17:00:19,01,08,1, 11.9,1,1, -1.479, 10518.020, 346.981, 52743.393 23/11/15,17:00:19,02,08,1, 11.9,1,1, -1.479, 10517.990, 346.978, 52743.455 23/11/15,17:00:19,03,08,1, 11.9,1,1, -1.479, 10518.010, 346.975, 52743.430 23/11/15,17:00:19,04,08,1, 11.9,1,1, -1.479, 10517.990, 346.949, 52743.443 23/11/15,17:00:19,05,08,1, 11.9,1,1, -1.479, 10517.978, 346.976, 52743.412 23/11/15,17:00:19,06,08,1, 11.9,1,1, -1.479, 10518.004, 346.958, 52743.433 23/11/15,17:00:19,07,08,1, 11.9,1,1, -1.479, 10517.992, 346.943, 52743.449 23/11/15,17:00:19,08,08,1, 11.9,1,1, -1.479, 10517.994, 346.931, 52743.380 23/11/15,17:00:19,09,08,1, 11.9,1,1, -1.479, 10517.992, 346.950, 52743.424 23/11/15,17:00:19,10,08,1, 11.9,1,1, -1.479, 10517.968, 346.911, 52743.408 23/11/15,17:00:19,11,08,1, 11.9,1,1, -1.479, 10517.949, 346.928, 52743.436 23/11/15,17:00:19,12,08,1, 11.9,1,1, -1.479, 10517.983, 346.919, 52743.433 23/11/15,17:00:19,13,08,1, 11.9,1,1, -1.479, 10517.977, 346.897, 52743.403 23/11/15,17:00:19,14,08,1, 11.9,1,1, -1.479, 10517.971, 346.913, 52743.494 23/11/15,17:00:19,15,08,1, 11.9,1,1, -1.479, 10517.983, 346.904, 52743.381 23/11/15,17:00:19,16,08,1, 11.9,1,1, -1.479, 10517.966, 346.919, 52743.392 23/11/15,17:00:19,17,08,1, 11.9,1,1, -1.479, 10518.000, 346.931, 52743.430 23/11/15,17:00:19,18,08,1, 11.9,1,1, -1.479, 10517.964, 346.904, 52743.414 23/11/15,17:00:19,19,08,1, 11.9,1,1, -1.479, 10517.946, 346.909, 52743.399 23/11/15,17:00:20,00,08,1, 11.9,1,1, -1.478, 10517.939, 346.909, 52743.399 23/11/15,17:00:20,01,08,1, 11.9,1,1, -1.478, 10517.946, 346.903, 52743.411 23/11/15,17:00:20,02,08,1, 11.9,1,1, -1.478, 10517.946, 346.915, 52743.441 23/11/15,17:00:20,03,08,1, 11.9,1,1, -1.478, 10517.944, 346.875, 52743.354 23/11/15,17:00:20,04,08,1, 11.9,1,1, -1.478, 10517.933, 346.873, 52743.389 23/11/15,17:00:20,05,08,1, 11.9,1,1, -1.478, 10517.913, 346.882, 52743.335 23/11/15,17:00:20,06,08,1, 11.9,1,1, -1.478, 10517.936, 346.873, 52743.387 23/11/15,17:00:20,07,08,1, 11.9,1,1, -1.478, 10517.944, 346.847, 52743.371 23/11/15,17:00:20,08,08,1, 11.9,1,1, -1.478, 10517.949, 346.842, 52743.421 23/11/15,17:00:20,09,08,1, 11.9,1,1, -1.478, 10517.913, 346.842, 52743.353 23/11/15,17:00:20,10,08,1, 11.9,1,1, -1.478, 10517.917, 346.852, 52743.419 23/11/15,17:00:20,11,08,1, 11.9,1,1, -1.478, 10517.934, 346.830, 52743.381 23/11/15,17:00:20,12,08,1, 11.9,1,1, -1.478, 10517.898, 346.843, 52743.406 23/11/15,17:00:20,13,08,1, 11.9,1,1, -1.478, 10517.911, 346.852, 52743.576 23/11/15,17:00:20,14,08,1, 11.9,1,1, -1.478, 10517.914, 346.829, 52743.340 23/11/15,17:00:20,15,08,1, 11.9,1,1, -1.478, 10517.910, 346.807, 52743.312 23/11/15,17:00:20,16,08,1, 11.9,1,1, -1.478, 10517.906, 346.853, 52743.340 23/11/15,17:00:20,17,08,1, 11.9,1,1, -1.478, 10517.905, 346.826, 52743.358 23/11/15,17:00:20,18,08,1, 11.9,1,1, -1.478, 10517.888, 346.826, 52743.358 23/11/15,17:00:20,19,08,1, 11.9,1,1, -1.478, 10517.907, 346.821, 52743.345 23/11/15,17:00:21,00,08,1, 11.8,1,1, -1.477, 10517.906, 346.821, 52743.345 23/11/15,17:00:21,01,08,1, 11.8,1,1, -1.477, 10517.872, 346.788, 52743.347 23/11/15,17:00:21,02,08,1, 11.8,1,1, -1.477, 10517.900, 346.803, 52743.359 23/11/15,17:00:21,03,08,1, 11.8,1,1, -1.477, 10517.876, 346.818, 52743.353 23/11/15,17:00:21,04,08,1, 11.8,1,1, -1.477, 10517.881, 346.809, 52743.379 23/11/15,17:00:21,05,08,1, 11.8,1,1, -1.477, 10517.907, 346.823, 52743.390 23/11/15,17:00:21,06,08,1, 11.8,1,1, -1.477, 10517.873, 346.824, 52743.366 23/11/15,17:00:21,07,08,1, 11.8,1,1, -1.477, 10517.876, 346.815, 52743.348 23/11/15,17:00:21,08,08,1, 11.8,1,1, -1.477, 10517.870, 346.801, 52743.355 23/11/15,17:00:21,09,08,1, 11.8,1,1, -1.477, 10517.870, 346.800, 52743.359 23/11/15,17:00:21,10,08,1, 11.8,1,1, -1.477, 10517.863, 346.804, 52743.329 23/11/15,17:00:21,11,08,1, 11.8,1,1, -1.477, 10517.867, 346.795, 52743.370 23/11/15,17:00:21,12,08,1, 11.8,1,1, -1.477, 10517.881, 346.800, 52743.379 23/11/15,17:00:21,13,08,1, 11.8,1,1, -1.477, 10517.847, 346.773, 52743.353 23/11/15,17:00:21,14,08,1, 11.8,1,1, -1.477, 10517.845, 346.773, 52743.322 23/11/15,17:00:21,15,08,1, 11.8,1,1, -1.477, 10517.857, 346.770, 52743.331 23/11/15,17:00:21,16,08,1, 11.8,1,1, -1.477, 10517.857, 346.785, 52743.322 23/11/15,17:00:21,17,08,1, 11.8,1,1, -1.477, 10517.854, 346.772, 52743.338 23/11/15,17:00:21,18,08,1, 11.8,1,1, -1.477, 10517.835, 346.821, 52743.320 23/11/15,17:00:21,19,08,1, 11.8,1,1, -1.477, 10517.814, 346.779, 52743.300 23/11/15,17:00:22,00,08,1, 11.9,1,1, -1.478, 10517.806, 346.779, 52743.300 23/11/15,17:00:22,01,08,1, 11.9,1,1, -1.478, 10517.823, 346.768, 52743.275 23/11/15,17:00:22,02,08,1, 11.9,1,1, -1.478, 10517.826, 346.786, 52743.313 23/11/15,17:00:22,03,08,1, 11.9,1,1, -1.478, 10517.818, 346.761, 52743.290 23/11/15,17:00:22,04,08,1, 11.9,1,1, -1.478, 10517.833, 346.749, 52743.307 23/11/15,17:00:22,05,08,1, 11.9,1,1, -1.478, 10517.828, 346.748, 52743.136 23/11/15,17:00:22,06,08,1, 11.9,1,1, -1.478, 10517.794, 346.723, 52743.303 23/11/15,17:00:22,07,08,1, 11.9,1,1, -1.478, 10517.800, 346.754, 52743.354 23/11/15,17:00:22,08,08,1, 11.9,1,1, -1.478, 10517.777, 346.755, 52743.316 23/11/15,17:00:22,09,08,1, 11.9,1,1, -1.478, 10517.794, 346.731, 52743.316 23/11/15,17:00:22,10,08,1, 11.9,1,1, -1.478, 10517.781, 346.740, 52743.284 23/11/15,17:00:22,11,08,1, 11.9,1,1, -1.478, 10517.780, 346.731, 52743.344 23/11/15,17:00:22,12,08,1, 11.9,1,1, -1.478, 10517.777, 346.705, 52743.282 23/11/15,17:00:22,13,08,1, 11.9,1,1, -1.478, 10517.786, 346.741, 52743.344 23/11/15,17:00:22,14,08,1, 11.9,1,1, -1.478, 10517.755, 346.712, 52743.322 23/11/15,17:00:22,15,08,1, 11.9,1,1, -1.478, 10517.755, 346.723, 52743.298 23/11/15,17:00:22,16,08,1, 11.9,1,1, -1.478, 10517.758, 346.711, 52743.301 23/11/15,17:00:22,17,08,1, 11.9,1,1, -1.478, 10517.768, 346.716, 52743.334 23/11/15,17:00:22,18,08,1, 11.9,1,1, -1.478, 10517.755, 346.694, 52743.303 23/11/15,17:00:22,19,08,1, 11.9,1,1, -1.478, 10517.753, 346.689, 52743.307 23/11/15,17:00:23,00,08,1, 11.8,1,1, -1.476, 10517.747, 346.689, 52743.307 23/11/15,17:00:23,01,08,1, 11.8,1,1, -1.476, 10517.748, 346.685, 52743.339 23/11/15,17:00:23,02,08,1, 11.8,1,1, -1.476, 10517.717, 346.678, 52743.291 23/11/15,17:00:23,03,08,1, 11.8,1,1, -1.476, 10517.730, 346.663, 52743.298 23/11/15,17:00:23,04,08,1, 11.8,1,1, -1.476, 10517.729, 346.700, 52743.292 23/11/15,17:00:23,05,08,1, 11.8,1,1, -1.476, 10517.729, 346.692, 52743.323 23/11/15,17:00:23,06,08,1, 11.8,1,1, -1.476, 10517.735, 346.676, 52743.323 23/11/15,17:00:23,07,08,1, 11.8,1,1, -1.476, 10517.699, 346.663, 52743.300 23/11/15,17:00:23,08,08,1, 11.8,1,1, -1.476, 10517.713, 346.652, 52743.320 23/11/15,17:00:23,09,08,1, 11.8,1,1, -1.476, 10517.676, 346.676, 52743.306 23/11/15,17:00:23,10,08,1, 11.8,1,1, -1.476, 10517.703, 346.670, 52743.332 23/11/15,17:00:23,11,08,1, 11.8,1,1, -1.476, 10517.698, 346.639, 52743.298 23/11/15,17:00:23,12,08,1, 11.8,1,1, -1.476, 10517.681, 346.651, 52743.307 23/11/15,17:00:23,13,08,1, 11.8,1,1, -1.476, 10517.673, 346.646, 52743.286 23/11/15,17:00:23,14,08,1, 11.8,1,1, -1.476, 10517.684, 346.649, 52743.297 23/11/15,17:00:23,15,08,1, 11.8,1,1, -1.476, 10517.671, 346.650, 52743.304 23/11/15,17:00:23,16,08,1, 11.8,1,1, -1.476, 10517.652, 346.605, 52743.243 23/11/15,17:00:23,17,08,1, 11.8,1,1, -1.476, 10517.680, 346.632, 52743.278 23/11/15,17:00:23,18,08,1, 11.8,1,1, -1.476, 10517.651, 346.632, 52743.288 23/11/15,17:00:23,19,08,1, 11.8,1,1, -1.476, 10517.645, 346.606, 52743.242 23/11/15,17:00:24,00,08,1, 11.9,1,1, -1.478, 10517.639, 346.606, 52743.242 23/11/15,17:00:24,01,08,1, 11.9,1,1, -1.478, 10517.652, 346.606, 52743.219 23/11/15,17:00:24,02,08,1, 11.9,1,1, -1.478, 10517.643, 346.599, 52743.228 23/11/15,17:00:24,03,08,1, 11.9,1,1, -1.478, 10517.644, 346.623, 52743.233 23/11/15,17:00:24,04,08,1, 11.9,1,1, -1.478, 10517.643, 346.594, 52743.268 23/11/15,17:00:24,05,08,1, 11.9,1,1, -1.478, 10517.645, 346.568, 52743.029 23/11/15,17:00:24,06,08,1, 11.9,1,1, -1.478, 10517.617, 346.558, 52743.196 23/11/15,17:00:24,07,08,1, 11.9,1,1, -1.478, 10517.628, 346.572, 52743.237 23/11/15,17:00:24,08,08,1, 11.9,1,1, -1.478, 10517.619, 346.612, 52743.235 23/11/15,17:00:24,09,08,1, 11.9,1,1, -1.478, 10517.611, 346.579, 52743.261 23/11/15,17:00:24,10,08,1, 11.9,1,1, -1.478, 10517.599, 346.560, 52743.256 23/11/15,17:00:24,11,08,1, 11.9,1,1, -1.478, 10517.584, 346.555, 52743.279 23/11/15,17:00:24,12,08,1, 11.9,1,1, -1.478, 10517.581, 346.548, 52743.229 23/11/15,17:00:24,13,08,1, 11.9,1,1, -1.478, 10517.601, 346.549, 52743.207 23/11/15,17:00:24,14,08,1, 11.9,1,1, -1.478, 10517.549, 346.536, 52743.193 23/11/15,17:00:24,15,08,1, 11.9,1,1, -1.478, 10517.605, 346.536, 52743.174 23/11/15,17:00:24,16,08,1, 11.9,1,1, -1.478, 10517.551, 346.538, 52743.184 23/11/15,17:00:24,17,08,1, 11.9,1,1, -1.478, 10517.576, 346.529, 52743.221 23/11/15,17:00:24,18,08,1, 11.9,1,1, -1.478, 10517.551, 346.505, 52743.205 23/11/15,17:00:24,19,08,1, 11.9,1,1, -1.478, 10517.567, 346.495, 52743.233 23/11/15,17:00:25,00,08,1, 11.9,1,1, -1.478, 10517.564, 346.495, 52743.233 23/11/15,17:00:25,01,08,1, 11.9,1,1, -1.478, 10517.569, 346.510, 52743.207 23/11/15,17:00:25,02,08,1, 11.9,1,1, -1.478, 10517.550, 346.486, 52743.217 23/11/15,17:00:25,03,08,1, 11.9,1,1, -1.478, 10517.563, 346.479, 52743.228 23/11/15,17:00:25,04,08,1, 11.9,1,1, -1.478, 10517.540, 346.480, 52743.186 23/11/15,17:00:25,05,08,1, 11.9,1,1, -1.478, 10517.542, 346.490, 52743.196 23/11/15,17:00:25,06,08,1, 11.9,1,1, -1.478, 10517.546, 346.487, 52743.206 23/11/15,17:00:25,07,08,1, 11.9,1,1, -1.478, 10517.547, 346.482, 52743.177 23/11/15,17:00:25,08,08,1, 11.9,1,1, -1.478, 10517.550, 346.466, 52743.194 23/11/15,17:00:25,09,08,1, 11.9,1,1, -1.478, 10517.530, 346.465, 52743.148 23/11/15,17:00:25,10,08,1, 11.9,1,1, -1.478, 10517.564, 346.450, 52743.166 23/11/15,17:00:25,11,08,1, 11.9,1,1, -1.478, 10517.537, 346.431, 52743.162 23/11/15,17:00:25,12,08,1, 11.9,1,1, -1.478, 10517.523, 346.458, 52743.186 23/11/15,17:00:25,13,08,1, 11.9,1,1, -1.478, 10517.519, 346.428, 52743.164 23/11/15,17:00:25,14,08,1, 11.9,1,1, -1.478, 10517.531, 346.459, 52743.144 23/11/15,17:00:25,15,08,1, 11.9,1,1, -1.478, 10517.530, 346.437, 52743.201 23/11/15,17:00:25,16,08,1, 11.9,1,1, -1.478, 10517.498, 346.429, 52743.167 23/11/15,17:00:25,17,08,1, 11.9,1,1, -1.478, 10517.536, 346.422, 52743.175 23/11/15,17:00:25,18,08,1, 11.9,1,1, -1.478, 10517.515, 346.432, 52743.173 23/11/15,17:00:25,19,08,1, 11.9,1,1, -1.478, 10517.508, 346.431, 52743.134 23/11/15,17:00:26,00,08,1, 11.9,1,1, -1.479, 10517.505, 346.431, 52743.134 23/11/15,17:00:26,01,08,1, 11.9,1,1, -1.479, 10517.502, 346.411, 52743.124 23/11/15,17:00:26,02,08,1, 11.9,1,1, -1.479, 10517.480, 346.413, 52743.133 23/11/15,17:00:26,03,08,1, 11.9,1,1, -1.479, 10517.496, 346.407, 52743.153 23/11/15,17:00:26,04,08,1, 11.9,1,1, -1.479, 10517.469, 346.408, 52743.163 23/11/15,17:00:26,05,08,1, 11.9,1,1, -1.479, 10517.473, 346.419, 52743.152 23/11/15,17:00:26,06,08,1, 11.9,1,1, -1.479, 10517.473, 346.400, 52743.146 23/11/15,17:00:26,07,08,1, 11.9,1,1, -1.479, 10517.474, 346.384, 52743.138 23/11/15,17:00:26,08,08,1, 11.9,1,1, -1.479, 10517.478, 346.382, 52743.140 23/11/15,17:00:26,09,08,1, 11.9,1,1, -1.479, 10517.485, 346.373, 52743.146 23/11/15,17:00:26,10,08,1, 11.9,1,1, -1.479, 10517.497, 346.353, 52743.129 23/11/15,17:00:26,11,08,1, 11.9,1,1, -1.479, 10517.474, 346.345, 52743.144 23/11/15,17:00:26,12,08,1, 11.9,1,1, -1.479, 10517.455, 346.382, 52743.103 23/11/15,17:00:26,13,08,1, 11.9,1,1, -1.479, 10517.461, 346.369, 52743.103 23/11/15,17:00:26,14,08,1, 11.9,1,1, -1.479, 10517.452, 346.371, 52743.102 23/11/15,17:00:26,15,08,1, 11.9,1,1, -1.479, 10517.463, 346.360, 52743.129 23/11/15,17:00:26,16,08,1, 11.9,1,1, -1.479, 10517.433, 346.358, 52743.107 23/11/15,17:00:26,17,08,1, 11.9,1,1, -1.479, 10517.452, 346.371, 52743.103 23/11/15,17:00:26,18,08,1, 11.9,1,1, -1.479, 10517.429, 346.339, 52743.100 23/11/15,17:00:26,19,08,1, 11.9,1,1, -1.479, 10517.436, 346.333, 52743.085 23/11/15,17:00:27,00,08,1, 11.9,1,1, -1.479, 10517.430, 346.333, 52743.085 23/11/15,17:00:27,01,08,1, 11.9,1,1, -1.479, 10517.400, 346.324, 52743.080 23/11/15,17:00:27,02,08,1, 11.9,1,1, -1.479, 10517.430, 346.324, 52743.069 23/11/15,17:00:27,03,08,1, 11.9,1,1, -1.479, 10517.428, 346.287, 52743.090 23/11/15,17:00:27,04,08,1, 11.9,1,1, -1.479, 10517.406, 346.306, 52743.081 23/11/15,17:00:27,05,08,1, 11.9,1,1, -1.479, 10517.389, 346.285, 52743.081 23/11/15,17:00:27,06,08,1, 11.9,1,1, -1.479, 10517.370, 346.281, 52743.061 23/11/15,17:00:27,07,08,1, 11.9,1,1, -1.479, 10517.376, 346.295, 52743.092 23/11/15,17:00:27,08,08,1, 11.9,1,1, -1.479, 10517.403, 346.291, 52743.057 23/11/15,17:00:27,09,08,1, 11.9,1,1, -1.479, 10517.350, 346.307, 52743.049 23/11/15,17:00:27,10,08,1, 11.9,1,1, -1.479, 10517.353, 346.274, 52743.069 23/11/15,17:00:27,11,08,1, 11.9,1,1, -1.479, 10517.341, 346.276, 52743.052 23/11/15,17:00:27,12,08,1, 11.9,1,1, -1.479, 10517.348, 346.267, 52743.085 23/11/15,17:00:27,13,08,1, 11.9,1,1, -1.479, 10517.335, 346.249, 52743.031 23/11/15,17:00:27,14,08,1, 11.9,1,1, -1.479, 10517.373, 346.216, 52743.038 23/11/15,17:00:27,15,08,1, 11.9,1,1, -1.479, 10517.335, 346.242, 52743.035 23/11/15,17:00:27,16,08,1, 11.9,1,1, -1.479, 10517.341, 346.257, 52743.029 23/11/15,17:00:27,17,08,1, 11.9,1,1, -1.479, 10517.334, 346.240, 52743.010 23/11/15,17:00:27,18,08,1, 11.9,1,1, -1.479, 10517.303, 346.247, 52743.031 23/11/15,17:00:27,19,08,1, 11.9,1,1, -1.479, 10517.300, 346.226, 52743.029 23/11/15,17:00:28,00,08,1, 11.9,1,1, -1.480, 10517.297, 346.226, 52743.029 23/11/15,17:00:28,01,08,1, 11.9,1,1, -1.480, 10517.286, 346.211, 52743.000 23/11/15,17:00:28,02,08,1, 11.9,1,1, -1.480, 10517.269, 346.198, 52742.991 23/11/15,17:00:28,03,08,1, 11.9,1,1, -1.480, 10517.276, 346.187, 52743.001 23/11/15,17:00:28,04,08,1, 11.9,1,1, -1.480, 10517.265, 346.197, 52743.056 23/11/15,17:00:28,05,08,1, 11.9,1,1, -1.480, 10517.262, 346.173, 52742.993 23/11/15,17:00:28,06,08,1, 11.9,1,1, -1.480, 10517.282, 346.162, 52743.026 23/11/15,17:00:28,07,08,1, 11.9,1,1, -1.480, 10517.261, 346.188, 52743.020 23/11/15,17:00:28,08,08,1, 11.9,1,1, -1.480, 10517.262, 346.173, 52743.002 23/11/15,17:00:28,09,08,1, 11.9,1,1, -1.480, 10517.249, 346.162, 52742.966 23/11/15,17:00:28,10,08,1, 11.9,1,1, -1.480, 10517.239, 346.149, 52742.956 23/11/15,17:00:28,11,08,1, 11.9,1,1, -1.480, 10517.247, 346.143, 52742.957 23/11/15,17:00:28,12,08,1, 11.9,1,1, -1.480, 10517.230, 346.149, 52743.009 23/11/15,17:00:28,13,08,1, 11.9,1,1, -1.480, 10517.228, 346.115, 52742.951 23/11/15,17:00:28,14,08,1, 11.9,1,1, -1.480, 10517.207, 346.110, 52742.933 23/11/15,17:00:28,15,08,1, 11.9,1,1, -1.480, 10517.242, 346.147, 52742.983 23/11/15,17:00:28,16,08,1, 11.9,1,1, -1.480, 10517.225, 346.125, 52742.984 23/11/15,17:00:28,17,08,1, 11.9,1,1, -1.480, 10517.209, 346.084, 52742.966 23/11/15,17:00:28,18,08,1, 11.9,1,1, -1.480, 10517.200, 346.093, 52742.968 23/11/15,17:00:28,19,08,1, 11.9,1,1, -1.480, 10517.194, 346.073, 52742.942 23/11/15,17:00:29,00,08,1, 11.8,1,1, -1.478, 10517.188, 346.073, 52742.942 23/11/15,17:00:29,01,08,1, 11.8,1,1, -1.478, 10517.182, 346.072, 52742.950 23/11/15,17:00:29,02,08,1, 11.8,1,1, -1.478, 10517.189, 346.065, 52742.925 23/11/15,17:00:29,03,08,1, 11.8,1,1, -1.478, 10517.195, 346.060, 52742.877 23/11/15,17:00:29,04,08,1, 11.8,1,1, -1.478, 10517.189, 346.082, 52742.943 23/11/15,17:00:29,05,08,1, 11.8,1,1, -1.478, 10517.187, 346.062, 52742.916 23/11/15,17:00:29,06,08,1, 11.8,1,1, -1.478, 10517.173, 346.039, 52742.906 23/11/15,17:00:29,07,08,1, 11.8,1,1, -1.478, 10517.160, 346.054, 52742.911 23/11/15,17:00:29,08,08,1, 11.8,1,1, -1.478, 10517.162, 346.038, 52742.941 23/11/15,17:00:29,09,08,1, 11.8,1,1, -1.478, 10517.174, 346.010, 52742.880 23/11/15,17:00:29,10,08,1, 11.8,1,1, -1.478, 10517.171, 346.013, 52742.888 23/11/15,17:00:29,11,08,1, 11.8,1,1, -1.478, 10517.148, 345.978, 52742.903 23/11/15,17:00:29,12,08,1, 11.8,1,1, -1.478, 10517.148, 345.967, 52742.924 23/11/15,17:00:29,13,08,1, 11.8,1,1, -1.478, 10517.167, 345.994, 52742.911 23/11/15,17:00:29,14,08,1, 11.8,1,1, -1.478, 10517.174, 345.955, 52742.877 23/11/15,17:00:29,15,08,1, 11.8,1,1, -1.478, 10517.134, 345.978, 52742.879 23/11/15,17:00:29,16,08,1, 11.8,1,1, -1.478, 10517.152, 345.960, 52742.894 23/11/15,17:00:29,17,08,1, 11.8,1,1, -1.478, 10517.159, 345.947, 52742.838 23/11/15,17:00:29,18,08,1, 11.8,1,1, -1.478, 10517.127, 345.935, 52742.845 23/11/15,17:00:29,19,08,1, 11.8,1,1, -1.478, 10517.133, 345.919, 52742.826 23/11/15,17:00:30,00,08,1, 11.9,1,1, -1.477, 10517.130, 345.919, 52742.826 23/11/15,17:00:30,01,08,1, 11.9,1,1, -1.477, 10517.128, 345.920, 52742.836 23/11/15,17:00:30,02,08,1, 11.9,1,1, -1.477, 10517.137, 345.925, 52742.884 23/11/15,17:00:30,03,08,1, 11.9,1,1, -1.477, 10517.129, 345.901, 52742.780 23/11/15,17:00:30,04,08,1, 11.9,1,1, -1.477, 10517.133, 345.880, 52742.782 23/11/15,17:00:30,05,08,1, 11.9,1,1, -1.477, 10517.090, 345.908, 52742.792 23/11/15,17:00:30,06,08,1, 11.9,1,1, -1.477, 10517.089, 345.864, 52742.740 23/11/15,17:00:30,07,08,1, 11.9,1,1, -1.477, 10517.107, 345.925, 52742.794 23/11/15,17:00:30,08,08,1, 11.9,1,1, -1.477, 10517.115, 345.905, 52742.798 23/11/15,17:00:30,09,08,1, 11.9,1,1, -1.477, 10517.119, 345.898, 52742.813 23/11/15,17:00:30,10,08,1, 11.9,1,1, -1.477, 10517.129, 345.890, 52742.815 23/11/15,17:00:30,11,08,1, 11.9,1,1, -1.477, 10517.116, 345.869, 52742.769 23/11/15,17:00:30,12,08,1, 11.9,1,1, -1.477, 10517.127, 345.883, 52742.801 23/11/15,17:00:30,13,08,1, 11.9,1,1, -1.477, 10517.097, 345.842, 52742.758 23/11/15,17:00:30,14,08,1, 11.9,1,1, -1.477, 10517.114, 345.860, 52742.771 23/11/15,17:00:30,15,08,1, 11.9,1,1, -1.477, 10517.112, 345.848, 52742.734 23/11/15,17:00:30,16,08,1, 11.9,1,1, -1.477, 10517.115, 345.846, 52742.712 23/11/15,17:00:30,17,08,1, 11.9,1,1, -1.477, 10517.093, 345.847, 52742.744 23/11/15,17:00:30,18,08,1, 11.9,1,1, -1.477, 10517.099, 345.839, 52742.761 23/11/15,17:00:30,19,08,1, 11.9,1,1, -1.477, 10517.092, 345.808, 52742.746 23/11/15,17:00:31,00,08,1, 11.9,1,1, -1.480, 10517.088, 345.808, 52742.746 23/11/15,17:00:31,01,08,1, 11.9,1,1, -1.480, 10517.099, 345.816, 52742.699 23/11/15,17:00:31,02,08,1, 11.9,1,1, -1.480, 10517.088, 345.813, 52742.703 23/11/15,17:00:31,03,08,1, 11.9,1,1, -1.480, 10517.101, 345.814, 52742.720 23/11/15,17:00:31,04,08,1, 11.9,1,1, -1.480, 10517.112, 345.820, 52742.753 23/11/15,17:00:31,05,08,1, 11.9,1,1, -1.480, 10517.082, 345.812, 52742.553 23/11/15,17:00:31,06,08,1, 11.9,1,1, -1.480, 10517.072, 345.776, 52742.744 23/11/15,17:00:31,07,08,1, 11.9,1,1, -1.480, 10517.084, 345.775, 52742.696 23/11/15,17:00:31,08,08,1, 11.9,1,1, -1.480, 10517.087, 345.777, 52742.715 23/11/15,17:00:31,09,08,1, 11.9,1,1, -1.480, 10517.072, 345.788, 52742.706 23/11/15,17:00:31,10,08,1, 11.9,1,1, -1.480, 10517.071, 345.764, 52742.699 23/11/15,17:00:31,11,08,1, 11.9,1,1, -1.480, 10517.095, 345.777, 52742.705 23/11/15,17:00:31,12,08,1, 11.9,1,1, -1.480, 10517.068, 345.751, 52742.672 23/11/15,17:00:31,13,08,1, 11.9,1,1, -1.480, 10517.070, 345.764, 52742.694 23/11/15,17:00:31,14,08,1, 11.9,1,1, -1.480, 10517.067, 345.747, 52742.662 23/11/15,17:00:31,15,08,1, 11.9,1,1, -1.480, 10517.054, 345.755, 52742.683 23/11/15,17:00:31,16,08,1, 11.9,1,1, -1.480, 10517.072, 345.752, 52742.654 23/11/15,17:00:31,17,08,1, 11.9,1,1, -1.480, 10517.094, 345.743, 52742.647 23/11/15,17:00:31,18,08,1, 11.9,1,1, -1.480, 10517.073, 345.732, 52742.687 23/11/15,17:00:31,19,08,1, 11.9,1,1, -1.480, 10517.053, 345.749, 52742.690 23/11/15,17:00:32,00,08,1, 11.9,1,1, -1.478, 10517.046, 345.749, 52742.690 23/11/15,17:00:32,01,08,1, 11.9,1,1, -1.478, 10517.072, 345.717, 52742.668 23/11/15,17:00:32,02,08,1, 11.9,1,1, -1.478, 10517.049, 345.713, 52742.653 23/11/15,17:00:32,03,08,1, 11.9,1,1, -1.478, 10517.058, 345.716, 52742.665 23/11/15,17:00:32,04,08,1, 11.9,1,1, -1.478, 10517.053, 345.710, 52742.661 23/11/15,17:00:32,05,08,1, 11.9,1,1, -1.478, 10517.048, 345.691, 52742.591 23/11/15,17:00:32,06,08,1, 11.9,1,1, -1.478, 10517.051, 345.676, 52742.665 23/11/15,17:00:32,07,08,1, 11.9,1,1, -1.478, 10517.047, 345.685, 52742.639 23/11/15,17:00:32,08,08,1, 11.9,1,1, -1.478, 10517.053, 345.647, 52742.628 23/11/15,17:00:32,09,08,1, 11.9,1,1, -1.478, 10517.029, 345.677, 52742.636 23/11/15,17:00:32,10,08,1, 11.9,1,1, -1.478, 10517.005, 345.694, 52742.637 23/11/15,17:00:32,11,08,1, 11.9,1,1, -1.478, 10517.050, 345.688, 52742.651 23/11/15,17:00:32,12,08,1, 11.9,1,1, -1.478, 10517.036, 345.669, 52742.618 23/11/15,17:00:32,13,08,1, 11.9,1,1, -1.478, 10517.035, 345.684, 52742.626 23/11/15,17:00:32,14,08,1, 11.9,1,1, -1.478, 10517.032, 345.675, 52742.640 23/11/15,17:00:32,15,08,1, 11.9,1,1, -1.478, 10517.030, 345.658, 52742.605 23/11/15,17:00:32,16,08,1, 11.9,1,1, -1.478, 10517.016, 345.659, 52742.637 23/11/15,17:00:32,17,08,1, 11.9,1,1, -1.478, 10516.999, 345.654, 52742.638 23/11/15,17:00:32,18,08,1, 11.9,1,1, -1.478, 10517.026, 345.635, 52742.583 23/11/15,17:00:32,19,08,1, 11.9,1,1, -1.478, 10517.022, 345.632, 52742.621 23/11/15,17:00:33,00,08,1, 11.8,1,1, -1.480, 10517.021, 345.632, 52742.621 23/11/15,17:00:33,01,08,1, 11.8,1,1, -1.480, 10517.008, 345.623, 52742.619 23/11/15,17:00:33,02,08,1, 11.8,1,1, -1.480, 10517.004, 345.594, 52742.594 23/11/15,17:00:33,03,08,1, 11.8,1,1, -1.480, 10516.995, 345.622, 52742.571 23/11/15,17:00:33,04,08,1, 11.8,1,1, -1.480, 10516.989, 345.625, 52742.575 23/11/15,17:00:33,05,08,1, 11.8,1,1, -1.480, 10516.984, 345.611, 52742.602 23/11/15,17:00:33,06,08,1, 11.8,1,1, -1.480, 10516.986, 345.575, 52742.576 23/11/15,17:00:33,07,08,1, 11.8,1,1, -1.480, 10516.990, 345.585, 52742.560 23/11/15,17:00:33,08,08,1, 11.8,1,1, -1.480, 10516.957, 345.588, 52742.577 23/11/15,17:00:33,09,08,1, 11.8,1,1, -1.480, 10516.960, 345.594, 52742.574 23/11/15,17:00:33,10,08,1, 11.8,1,1, -1.480, 10516.965, 345.583, 52742.524 23/11/15,17:00:33,11,08,1, 11.8,1,1, -1.480, 10516.978, 345.571, 52742.517 23/11/15,17:00:33,12,08,1, 11.8,1,1, -1.480, 10516.964, 345.573, 52742.558 23/11/15,17:00:33,13,08,1, 11.8,1,1, -1.480, 10516.949, 345.567, 52742.580 23/11/15,17:00:33,14,08,1, 11.8,1,1, -1.480, 10516.933, 345.565, 52742.584 23/11/15,17:00:33,15,08,1, 11.8,1,1, -1.480, 10516.949, 345.561, 52742.543 23/11/15,17:00:33,16,08,1, 11.8,1,1, -1.480, 10516.934, 345.567, 52742.554 23/11/15,17:00:33,17,08,1, 11.8,1,1, -1.480, 10516.950, 345.536, 52742.529 23/11/15,17:00:33,18,08,1, 11.8,1,1, -1.480, 10516.942, 345.572, 52742.517 23/11/15,17:00:33,19,08,1, 11.8,1,1, -1.480, 10516.919, 345.549, 52742.548 23/11/15,17:00:34,00,08,1, 11.9,1,1, -1.482, 10516.913, 345.549, 52742.548 23/11/15,17:00:34,01,08,1, 11.9,1,1, -1.482, 10516.948, 345.559, 52742.507 23/11/15,17:00:34,02,08,1, 11.9,1,1, -1.482, 10516.945, 345.529, 52742.564 23/11/15,17:00:34,03,08,1, 11.9,1,1, -1.482, 10516.956, 345.565, 52742.508 23/11/15,17:00:34,04,08,1, 11.9,1,1, -1.482, 10516.958, 345.542, 52742.529 23/11/15,17:00:34,05,08,1, 11.9,1,1, -1.482, 10516.928, 345.533, 52742.470 23/11/15,17:00:34,06,08,1, 11.9,1,1, -1.482, 10516.935, 345.544, 52742.537 23/11/15,17:00:34,07,08,1, 11.9,1,1, -1.482, 10516.944, 345.543, 52742.541 23/11/15,17:00:34,08,08,1, 11.9,1,1, -1.482, 10516.939, 345.529, 52742.515 23/11/15,17:00:34,09,08,1, 11.9,1,1, -1.482, 10516.939, 345.504, 52742.511 23/11/15,17:00:34,10,08,1, 11.9,1,1, -1.482, 10516.923, 345.528, 52742.546 23/11/15,17:00:34,11,08,1, 11.9,1,1, -1.482, 10516.955, 345.525, 52742.531 23/11/15,17:00:34,12,08,1, 11.9,1,1, -1.482, 10516.943, 345.514, 52742.511 23/11/15,17:00:34,13,08,1, 11.9,1,1, -1.482, 10516.940, 345.511, 52742.523 23/11/15,17:00:34,14,08,1, 11.9,1,1, -1.482, 10516.913, 345.509, 52742.472 23/11/15,17:00:34,15,08,1, 11.9,1,1, -1.482, 10516.938, 345.524, 52742.491 23/11/15,17:00:34,16,08,1, 11.9,1,1, -1.482, 10516.922, 345.507, 52742.492 23/11/15,17:00:34,17,08,1, 11.9,1,1, -1.482, 10516.961, 345.511, 52742.483 23/11/15,17:00:34,18,08,1, 11.9,1,1, -1.482, 10516.947, 345.507, 52742.515 23/11/15,17:00:34,19,08,1, 11.9,1,1, -1.482, 10516.966, 345.511, 52742.501 23/11/15,17:00:35,00,08,1, 11.9,1,1, -1.480, 10516.963, 345.511, 52742.501 23/11/15,17:00:35,01,08,1, 11.9,1,1, -1.480, 10516.956, 345.494, 52742.482 23/11/15,17:00:35,02,08,1, 11.9,1,1, -1.480, 10516.944, 345.502, 52742.483 23/11/15,17:00:35,03,08,1, 11.9,1,1, -1.480, 10516.936, 345.494, 52742.460 23/11/15,17:00:35,04,08,1, 11.9,1,1, -1.480, 10516.972, 345.461, 52742.477 23/11/15,17:00:35,05,08,1, 11.9,1,1, -1.480, 10516.950, 345.473, 52742.495 23/11/15,17:00:35,06,08,1, 11.9,1,1, -1.480, 10516.944, 345.449, 52742.483 23/11/15,17:00:35,07,08,1, 11.9,1,1, -1.480, 10516.968, 345.473, 52742.885 23/11/15,17:00:35,08,08,1, 11.9,1,1, -1.480, 10517.009, 345.414, 52742.357 23/11/15,17:00:35,09,08,1, 11.9,1,1, -1.480, 10517.000, 345.440, 52742.329 23/11/15,17:00:35,10,08,1, 11.9,1,1, -1.480, 10516.959, 345.432, 52742.352 23/11/15,17:00:35,11,08,1, 11.9,1,1, -1.480, 10516.985, 345.444, 52742.440 23/11/15,17:00:35,12,08,1, 11.9,1,1, -1.480, 10516.972, 345.438, 52742.438 23/11/15,17:00:35,13,08,1, 11.9,1,1, -1.480, 10516.958, 345.448, 52742.404 23/11/15,17:00:35,14,08,1, 11.9,1,1, -1.480, 10516.973, 345.442, 52742.416 23/11/15,17:00:35,15,08,1, 11.9,1,1, -1.480, 10516.981, 345.445, 52742.427 23/11/15,17:00:35,16,08,1, 11.9,1,1, -1.480, 10516.964, 345.459, 52742.442 23/11/15,17:00:35,17,08,1, 11.9,1,1, -1.480, 10516.964, 345.447, 52742.432 23/11/15,17:00:35,18,08,1, 11.9,1,1, -1.480, 10516.992, 345.444, 52742.426 23/11/15,17:00:35,19,08,1, 11.9,1,1, -1.480, 10516.985, 345.427, 52742.436 23/11/15,17:00:36,00,07,1, 11.9,1,1, -1.480, 10516.980, 345.427, 52742.436 23/11/15,17:00:36,01,07,1, 11.9,1,1, -1.480, 10516.990, 345.418, 52742.411 23/11/15,17:00:36,02,07,1, 11.9,1,1, -1.480, 10516.992, 345.403, 52742.403 23/11/15,17:00:36,03,07,1, 11.9,1,1, -1.480, 10517.010, 345.408, 52742.393 23/11/15,17:00:36,04,07,1, 11.9,1,1, -1.480, 10517.016, 345.423, 52742.208 23/11/15,17:00:36,05,07,1, 11.9,1,1, -1.480, 10516.993, 345.413, 52742.390 23/11/15,17:00:36,06,07,1, 11.9,1,1, -1.480, 10517.009, 345.392, 52742.401 23/11/15,17:00:36,07,07,1, 11.9,1,1, -1.480, 10517.018, 345.401, 52742.402 23/11/15,17:00:36,08,07,1, 11.9,1,1, -1.480, 10516.994, 345.389, 52742.389 23/11/15,17:00:36,09,07,1, 11.9,1,1, -1.480, 10517.023, 345.400, 52742.386 23/11/15,17:00:36,10,07,1, 11.9,1,1, -1.480, 10517.018, 345.399, 52742.321 23/11/15,17:00:36,11,07,1, 11.9,1,1, -1.480, 10517.027, 345.392, 52742.375 23/11/15,17:00:36,12,07,1, 11.9,1,1, -1.480, 10517.046, 345.389, 52742.383 23/11/15,17:00:36,13,07,1, 11.9,1,1, -1.480, 10517.014, 345.400, 52742.370 23/11/15,17:00:36,14,07,1, 11.9,1,1, -1.480, 10517.024, 345.379, 52742.372 23/11/15,17:00:36,15,07,1, 11.9,1,1, -1.480, 10517.047, 345.392, 52742.368 23/11/15,17:00:36,16,07,1, 11.9,1,1, -1.480, 10517.034, 345.372, 52742.364 23/11/15,17:00:36,17,07,1, 11.9,1,1, -1.480, 10517.055, 345.388, 52742.381 23/11/15,17:00:36,18,07,1, 11.9,1,1, -1.480, 10517.061, 345.371, 52742.343 23/11/15,17:00:36,19,07,1, 11.9,1,1, -1.480, 10517.070, 345.379, 52742.324 23/11/15,17:00:37,00,08,1, 11.9,1,1, -1.479, 10517.063, 345.379, 52742.324 23/11/15,17:00:37,01,08,1, 11.9,1,1, -1.479, 10517.072, 345.369, 52742.372 23/11/15,17:00:37,02,08,1, 11.9,1,1, -1.479, 10517.061, 345.369, 52742.359 23/11/15,17:00:37,03,08,1, 11.9,1,1, -1.479, 10517.065, 345.358, 52742.371 23/11/15,17:00:37,04,08,1, 11.9,1,1, -1.479, 10517.076, 345.356, 52742.382 23/11/15,17:00:37,05,08,1, 11.9,1,1, -1.479, 10517.056, 345.361, 52742.362 23/11/15,17:00:37,06,08,1, 11.9,1,1, -1.479, 10517.066, 345.368, 52742.344 23/11/15,17:00:37,07,08,1, 11.9,1,1, -1.479, 10517.079, 345.367, 52742.350 23/11/15,17:00:37,08,08,1, 11.9,1,1, -1.479, 10517.081, 345.347, 52742.331 23/11/15,17:00:37,09,08,1, 11.9,1,1, -1.479, 10517.085, 345.330, 52742.305 23/11/15,17:00:37,10,08,1, 11.9,1,1, -1.479, 10517.092, 345.336, 52742.292 23/11/15,17:00:37,11,08,1, 11.9,1,1, -1.479, 10517.106, 345.337, 52742.315 23/11/15,17:00:37,12,08,1, 11.9,1,1, -1.479, 10517.095, 345.341, 52742.363 23/11/15,17:00:37,13,08,1, 11.9,1,1, -1.479, 10517.137, 345.341, 52742.304 23/11/15,17:00:37,14,08,1, 11.9,1,1, -1.479, 10517.131, 345.340, 52742.311 23/11/15,17:00:37,15,08,1, 11.9,1,1, -1.479, 10517.131, 345.347, 52742.305 23/11/15,17:00:37,16,08,1, 11.9,1,1, -1.479, 10517.135, 345.341, 52742.301 23/11/15,17:00:37,17,08,1, 11.9,1,1, -1.479, 10517.149, 345.324, 52742.316 23/11/15,17:00:37,18,08,1, 11.9,1,1, -1.479, 10517.108, 345.343, 52742.524 23/11/15,17:00:37,19,08,1, 11.9,1,1, -1.479, 10517.141, 345.339, 52742.373 23/11/15,17:00:38,00,08,1, 11.9,1,1, -1.480, 10517.138, 345.339, 52742.373 23/11/15,17:00:38,01,08,1, 11.9,1,1, -1.480, 10517.154, 345.326, 52742.308 23/11/15,17:00:38,02,08,1, 11.9,1,1, -1.480, 10517.170, 345.345, 52742.338 23/11/15,17:00:38,03,08,1, 11.9,1,1, -1.480, 10517.177, 345.340, 52742.288 23/11/15,17:00:38,04,08,1, 11.9,1,1, -1.480, 10517.165, 345.332, 52742.319 23/11/15,17:00:38,05,08,1, 11.9,1,1, -1.480, 10517.197, 345.340, 52742.334 23/11/15,17:00:38,06,08,1, 11.9,1,1, -1.480, 10517.170, 345.342, 52742.301 23/11/15,17:00:38,07,08,1, 11.9,1,1, -1.480, 10517.201, 345.317, 52742.297 23/11/15,17:00:38,08,08,1, 11.9,1,1, -1.480, 10517.200, 345.307, 52742.318 23/11/15,17:00:38,09,08,1, 11.9,1,1, -1.480, 10517.174, 345.295, 52742.260 23/11/15,17:00:38,10,08,1, 11.9,1,1, -1.480, 10517.192, 345.291, 52742.250 23/11/15,17:00:38,11,08,1, 11.9,1,1, -1.480, 10517.213, 345.275, 52742.227 23/11/15,17:00:38,12,08,1, 11.9,1,1, -1.480, 10517.207, 345.303, 52742.245 23/11/15,17:00:38,13,08,1, 11.9,1,1, -1.480, 10517.230, 345.309, 52742.230 23/11/15,17:00:38,14,08,1, 11.9,1,1, -1.480, 10517.220, 345.328, 52742.283 23/11/15,17:00:38,15,08,1, 11.9,1,1, -1.480, 10517.252, 345.329, 52742.197 23/11/15,17:00:38,16,08,1, 11.9,1,1, -1.480, 10517.238, 345.323, 52742.254 23/11/15,17:00:38,17,08,1, 11.9,1,1, -1.480, 10517.239, 345.300, 52742.220 23/11/15,17:00:38,18,08,1, 11.9,1,1, -1.480, 10517.264, 345.280, 52742.182 23/11/15,17:00:38,19,08,1, 11.9,1,1, -1.480, 10517.267, 345.285, 52742.249 23/11/15,17:00:39,00,08,1, 11.9,1,1, -1.474, 10517.263, 345.285, 52742.249 23/11/15,17:00:39,01,08,1, 11.9,1,1, -1.474, 10517.281, 345.282, 52742.204 23/11/15,17:00:39,02,08,1, 11.9,1,1, -1.474, 10517.270, 345.289, 52742.185 23/11/15,17:00:39,03,08,1, 11.9,1,1, -1.474, 10517.267, 345.301, 52742.193 23/11/15,17:00:39,04,08,1, 11.9,1,1, -1.474, 10517.293, 345.307, 52742.019 23/11/15,17:00:39,05,08,1, 11.9,1,1, -1.474, 10517.280, 345.294, 52742.176 23/11/15,17:00:39,06,08,1, 11.9,1,1, -1.474, 10517.292, 345.313, 52742.200 23/11/15,17:00:39,07,08,1, 11.9,1,1, -1.474, 10517.292, 345.302, 52742.209 23/11/15,17:00:39,08,08,1, 11.9,1,1, -1.474, 10517.287, 345.276, 52742.195 23/11/15,17:00:39,09,08,1, 11.9,1,1, -1.474, 10517.294, 345.282, 52742.178 23/11/15,17:00:39,10,08,1, 11.9,1,1, -1.474, 10517.316, 345.283, 52742.181 23/11/15,17:00:39,11,08,1, 11.9,1,1, -1.474, 10517.308, 345.320, 52742.212 23/11/15,17:00:39,12,08,1, 11.9,1,1, -1.474, 10517.314, 345.291, 52742.200 23/11/15,17:00:39,13,08,1, 11.9,1,1, -1.474, 10517.334, 345.290, 52742.208 23/11/15,17:00:39,14,08,1, 11.9,1,1, -1.474, 10517.301, 345.293, 52742.180 23/11/15,17:00:39,15,08,1, 11.9,1,1, -1.474, 10517.325, 345.291, 52742.200 23/11/15,17:00:39,16,08,1, 11.9,1,1, -1.474, 10517.342, 345.312, 52742.166 23/11/15,17:00:39,17,08,1, 11.9,1,1, -1.474, 10517.323, 345.286, 52742.172 23/11/15,17:00:39,18,08,1, 11.9,1,1, -1.474, 10517.370, 345.295, 52742.181 23/11/15,17:00:39,19,08,1, 11.9,1,1, -1.474, 10517.380, 345.281, 52742.167 23/11/15,17:00:40,00,08,1, 11.9,1,1, -1.477, 10517.372, 345.281, 52742.167 23/11/15,17:00:40,01,08,1, 11.9,1,1, -1.477, 10517.389, 345.282, 52742.138 23/11/15,17:00:40,02,08,1, 11.9,1,1, -1.477, 10517.395, 345.273, 52742.125 23/11/15,17:00:40,03,08,1, 11.9,1,1, -1.477, 10517.382, 345.279, 52742.179 23/11/15,17:00:40,04,08,1, 11.9,1,1, -1.477, 10517.410, 345.275, 52742.171 23/11/15,17:00:40,05,08,1, 11.9,1,1, -1.477, 10517.396, 345.285, 52742.199 23/11/15,17:00:40,06,08,1, 11.9,1,1, -1.477, 10517.451, 345.251, 52742.136 23/11/15,17:00:40,07,08,1, 11.9,1,1, -1.477, 10517.456, 345.262, 52742.164 23/11/15,17:00:40,08,08,1, 11.9,1,1, -1.477, 10517.444, 345.256, 52742.122 23/11/15,17:00:40,09,08,1, 11.9,1,1, -1.477, 10517.453, 345.233, 52742.123 23/11/15,17:00:40,10,08,1, 11.9,1,1, -1.477, 10517.437, 345.232, 52742.134 23/11/15,17:00:40,11,08,1, 11.9,1,1, -1.477, 10517.457, 345.220, 52742.131 23/11/15,17:00:40,12,08,1, 11.9,1,1, -1.477, 10517.470, 345.267, 52742.146 23/11/15,17:00:40,13,08,1, 11.9,1,1, -1.477, 10517.449, 345.236, 52742.085 23/11/15,17:00:40,14,08,1, 11.9,1,1, -1.477, 10517.464, 345.237, 52742.120 23/11/15,17:00:40,15,08,1, 11.9,1,1, -1.477, 10517.485, 345.239, 52742.086 23/11/15,17:00:40,16,08,1, 11.9,1,1, -1.477, 10517.494, 345.227, 52742.082 23/11/15,17:00:40,17,08,1, 11.9,1,1, -1.477, 10517.485, 345.229, 52742.078 23/11/15,17:00:40,18,08,1, 11.9,1,1, -1.477, 10517.500, 345.218, 52742.120 23/11/15,17:00:40,19,08,1, 11.9,1,1, -1.477, 10517.521, 345.232, 52741.947 23/11/15,17:00:41,00,08,1, 12.0,1,1, -1.477, 10517.514, 345.232, 52741.947 23/11/15,17:00:41,01,08,1, 12.0,1,1, -1.477, 10517.539, 345.232, 52742.119 23/11/15,17:00:41,02,08,1, 12.0,1,1, -1.477, 10517.541, 345.238, 52742.074 23/11/15,17:00:41,03,08,1, 12.0,1,1, -1.477, 10517.530, 345.234, 52742.054 23/11/15,17:00:41,04,08,1, 12.0,1,1, -1.477, 10517.508, 345.237, 52742.087 23/11/15,17:00:41,05,08,1, 12.0,1,1, -1.477, 10517.517, 345.226, 52742.046 23/11/15,17:00:41,06,08,1, 12.0,1,1, -1.477, 10517.548, 345.229, 52742.032 23/11/15,17:00:41,07,08,1, 12.0,1,1, -1.477, 10517.549, 345.240, 52742.048 23/11/15,17:00:41,08,08,1, 12.0,1,1, -1.477, 10517.554, 345.242, 52742.076 23/11/15,17:00:41,09,08,1, 12.0,1,1, -1.477, 10517.554, 345.215, 52742.058 23/11/15,17:00:41,10,08,1, 12.0,1,1, -1.477, 10517.585, 345.213, 52742.057 23/11/15,17:00:41,11,08,1, 12.0,1,1, -1.477, 10517.549, 345.205, 52742.050 23/11/15,17:00:41,12,08,1, 12.0,1,1, -1.477, 10517.566, 345.227, 52742.045 23/11/15,17:00:41,13,08,1, 12.0,1,1, -1.477, 10517.589, 345.225, 52742.054 23/11/15,17:00:41,14,08,1, 12.0,1,1, -1.477, 10517.590, 345.226, 52742.067 23/11/15,17:00:41,15,08,1, 12.0,1,1, -1.477, 10517.595, 345.230, 52742.070 23/11/15,17:00:41,16,08,1, 12.0,1,1, -1.477, 10517.605, 345.223, 52742.032 23/11/15,17:00:41,17,08,1, 12.0,1,1, -1.477, 10517.606, 345.204, 52742.032 23/11/15,17:00:41,18,08,1, 12.0,1,1, -1.477, 10517.612, 345.202, 52742.029 23/11/15,17:00:41,19,08,1, 12.0,1,1, -1.477, 10517.619, 345.204, 52741.981 23/11/15,17:00:42,00,08,1, 11.8,1,1, -1.479, 10517.614, 345.204, 52741.981 23/11/15,17:00:42,01,08,1, 11.8,1,1, -1.479, 10517.629, 345.180, 52742.023 23/11/15,17:00:42,02,08,1, 11.8,1,1, -1.479, 10517.655, 345.203, 52742.029 23/11/15,17:00:42,03,08,1, 11.8,1,1, -1.479, 10517.622, 345.187, 52742.030 23/11/15,17:00:42,04,08,1, 11.8,1,1, -1.479, 10517.634, 345.195, 52741.987 23/11/15,17:00:42,05,08,1, 11.8,1,1, -1.479, 10517.634, 345.202, 52742.022 23/11/15,17:00:42,06,08,1, 11.8,1,1, -1.479, 10517.624, 345.165, 52742.038 23/11/15,17:00:42,07,08,1, 11.8,1,1, -1.479, 10517.650, 345.170, 52741.985 23/11/15,17:00:42,08,08,1, 11.8,1,1, -1.479, 10517.635, 345.178, 52741.985 23/11/15,17:00:42,09,08,1, 11.8,1,1, -1.479, 10517.646, 345.199, 52742.005 23/11/15,17:00:42,10,08,1, 11.8,1,1, -1.479, 10517.640, 345.177, 52741.988 23/11/15,17:00:42,11,08,1, 11.8,1,1, -1.479, 10517.650, 345.168, 52741.996 23/11/15,17:00:42,12,08,1, 11.8,1,1, -1.479, 10517.644, 345.169, 52742.001 23/11/15,17:00:42,13,08,1, 11.8,1,1, -1.479, 10517.645, 345.180, 52741.999 23/11/15,17:00:42,14,08,1, 11.8,1,1, -1.479, 10517.643, 345.161, 52741.981 23/11/15,17:00:42,15,08,1, 11.8,1,1, -1.479, 10517.651, 345.184, 52741.992 23/11/15,17:00:42,16,08,1, 11.8,1,1, -1.479, 10517.649, 345.168, 52741.961 23/11/15,17:00:42,17,08,1, 11.8,1,1, -1.479, 10517.628, 345.173, 52741.973 23/11/15,17:00:42,18,08,1, 11.8,1,1, -1.479, 10517.640, 345.153, 52741.888 23/11/15,17:00:42,19,08,1, 11.8,1,1, -1.479, 10517.642, 345.166, 52741.935 23/11/15,17:00:43,00,08,1, 12.0,1,1, -1.479, 10517.639, 345.166, 52741.935 23/11/15,17:00:43,01,08,1, 12.0,1,1, -1.479, 10517.670, 345.131, 52741.983 23/11/15,17:00:43,02,08,1, 12.0,1,1, -1.479, 10517.632, 345.167, 52741.950 23/11/15,17:00:43,03,08,1, 12.0,1,1, -1.479, 10517.666, 345.135, 52741.949 23/11/15,17:00:43,04,08,1, 12.0,1,1, -1.479, 10517.661, 345.154, 52741.925 23/11/15,17:00:43,05,08,1, 12.0,1,1, -1.479, 10517.660, 345.168, 52741.961 23/11/15,17:00:43,06,08,1, 12.0,1,1, -1.479, 10517.648, 345.148, 52741.890 23/11/15,17:00:43,07,08,1, 12.0,1,1, -1.479, 10517.651, 345.126, 52741.889 23/11/15,17:00:43,08,08,1, 12.0,1,1, -1.479, 10517.629, 345.136, 52741.894 23/11/15,17:00:43,09,08,1, 12.0,1,1, -1.479, 10517.627, 345.123, 52741.878 23/11/15,17:00:43,10,08,1, 12.0,1,1, -1.479, 10517.642, 345.131, 52741.869 23/11/15,17:00:43,11,08,1, 12.0,1,1, -1.479, 10517.653, 345.133, 52741.910 23/11/15,17:00:43,12,08,1, 12.0,1,1, -1.479, 10517.620, 345.114, 52741.882 23/11/15,17:00:43,13,08,1, 12.0,1,1, -1.479, 10517.615, 345.121, 52741.869 23/11/15,17:00:43,14,08,1, 12.0,1,1, -1.479, 10517.610, 345.120, 52741.924 23/11/15,17:00:43,15,08,1, 12.0,1,1, -1.479, 10517.633, 345.108, 52741.895 23/11/15,17:00:43,16,08,1, 12.0,1,1, -1.479, 10517.654, 345.088, 52741.872 23/11/15,17:00:43,17,08,1, 12.0,1,1, -1.479, 10517.613, 345.084, 52741.868 23/11/15,17:00:43,18,08,1, 12.0,1,1, -1.479, 10517.594, 345.074, 52741.843 23/11/15,17:00:43,19,08,1, 12.0,1,1, -1.479, 10517.621, 345.101, 52741.859 23/11/15,17:00:44,00,08,1, 11.8,1,1, -1.481, 10517.614, 345.101, 52741.859 23/11/15,17:00:44,01,08,1, 11.8,1,1, -1.481, 10517.603, 345.100, 52741.858 23/11/15,17:00:44,02,08,1, 11.8,1,1, -1.481, 10517.606, 345.066, 52741.847 23/11/15,17:00:44,03,08,1, 11.8,1,1, -1.481, 10517.590, 345.074, 52741.868 23/11/15,17:00:44,04,08,1, 11.8,1,1, -1.481, 10517.595, 345.071, 52741.845 23/11/15,17:00:44,05,08,1, 11.8,1,1, -1.481, 10517.589, 345.070, 52741.837 23/11/15,17:00:44,06,08,1, 11.8,1,1, -1.481, 10517.569, 345.076, 52741.863 23/11/15,17:00:44,07,08,1, 11.8,1,1, -1.481, 10517.583, 345.063, 52741.858 23/11/15,17:00:44,08,08,1, 11.8,1,1, -1.481, 10517.593, 345.035, 52741.841 23/11/15,17:00:44,09,08,1, 11.8,1,1, -1.481, 10517.562, 345.052, 52741.808 23/11/15,17:00:44,10,08,1, 11.8,1,1, -1.481, 10517.571, 345.043, 52741.794 23/11/15,17:00:44,11,08,1, 11.8,1,1, -1.481, 10517.566, 345.046, 52741.786 23/11/15,17:00:44,12,08,1, 11.8,1,1, -1.481, 10517.569, 345.047, 52741.790 23/11/15,17:00:44,13,08,1, 11.8,1,1, -1.481, 10517.581, 345.024, 52741.824 23/11/15,17:00:44,14,08,1, 11.8,1,1, -1.481, 10517.581, 345.022, 52741.828 23/11/15,17:00:44,15,08,1, 11.8,1,1, -1.481, 10517.560, 345.030, 52741.804 23/11/15,17:00:44,16,08,1, 11.8,1,1, -1.481, 10517.546, 345.043, 52741.818 23/11/15,17:00:44,17,08,1, 11.8,1,1, -1.481, 10517.575, 345.021, 52741.666 23/11/15,17:00:44,18,08,1, 11.8,1,1, -1.481, 10517.523, 345.026, 52741.837 23/11/15,17:00:44,19,08,1, 11.8,1,1, -1.481, 10517.547, 345.013, 52741.790 23/11/15,17:00:45,00,08,1, 11.9,1,1, -1.476, 10517.539, 345.013, 52741.790 23/11/15,17:00:45,01,08,1, 11.9,1,1, -1.476, 10517.530, 345.009, 52741.794 23/11/15,17:00:45,02,08,1, 11.9,1,1, -1.476, 10517.524, 345.008, 52741.767 23/11/15,17:00:45,03,08,1, 11.9,1,1, -1.476, 10517.521, 344.986, 52741.725 23/11/15,17:00:45,04,08,1, 11.9,1,1, -1.476, 10517.518, 344.978, 52741.750 23/11/15,17:00:45,05,08,1, 11.9,1,1, -1.476, 10517.513, 344.958, 52741.726 23/11/15,17:00:45,06,08,1, 11.9,1,1, -1.476, 10517.500, 344.956, 52741.727 23/11/15,17:00:45,07,08,1, 11.9,1,1, -1.476, 10517.497, 344.954, 52741.702 23/11/15,17:00:45,08,08,1, 11.9,1,1, -1.476, 10517.499, 344.980, 52741.737 23/11/15,17:00:45,09,08,1, 11.9,1,1, -1.476, 10517.494, 344.966, 52741.747 23/11/15,17:00:45,10,08,1, 11.9,1,1, -1.476, 10517.464, 344.953, 52741.688 23/11/15,17:00:45,11,08,1, 11.9,1,1, -1.476, 10517.456, 344.973, 52741.686 23/11/15,17:00:45,12,08,1, 11.9,1,1, -1.476, 10517.449, 344.950, 52741.705 23/11/15,17:00:45,13,08,1, 11.9,1,1, -1.476, 10517.468, 344.935, 52741.714 23/11/15,17:00:45,14,08,1, 11.9,1,1, -1.476, 10517.473, 344.920, 52741.722 23/11/15,17:00:45,15,08,1, 11.9,1,1, -1.476, 10517.427, 344.908, 52741.668 23/11/15,17:00:45,16,08,1, 11.9,1,1, -1.476, 10517.438, 344.920, 52741.689 23/11/15,17:00:45,17,08,1, 11.9,1,1, -1.476, 10517.432, 344.903, 52741.678 23/11/15,17:00:45,18,08,1, 11.9,1,1, -1.476, 10517.425, 344.921, 52741.706 23/11/15,17:00:45,19,08,1, 11.9,1,1, -1.476, 10517.438, 344.919, 52741.692 23/11/15,17:00:46,00,08,1, 11.9,1,1, -1.479, 10517.430, 344.919, 52741.692 23/11/15,17:00:46,01,08,1, 11.9,1,1, -1.479, 10517.434, 344.903, 52741.731 23/11/15,17:00:46,02,08,1, 11.9,1,1, -1.479, 10517.381, 344.872, 52741.701 23/11/15,17:00:46,03,08,1, 11.9,1,1, -1.479, 10517.404, 344.882, 52741.763 23/11/15,17:00:46,04,08,1, 11.9,1,1, -1.479, 10517.384, 344.877, 52741.689 23/11/15,17:00:46,05,08,1, 11.9,1,1, -1.479, 10517.377, 344.854, 52741.674 23/11/15,17:00:46,06,08,1, 11.9,1,1, -1.479, 10517.381, 344.878, 52741.666 23/11/15,17:00:46,07,08,1, 11.9,1,1, -1.479, 10517.375, 344.848, 52741.659 23/11/15,17:00:46,08,08,1, 11.9,1,1, -1.479, 10517.369, 344.839, 52741.642 23/11/15,17:00:46,09,08,1, 11.9,1,1, -1.479, 10517.363, 344.831, 52741.660 23/11/15,17:00:46,10,08,1, 11.9,1,1, -1.479, 10517.362, 344.839, 52741.657 23/11/15,17:00:46,11,08,1, 11.9,1,1, -1.479, 10517.337, 344.835, 52741.611 23/11/15,17:00:46,12,08,1, 11.9,1,1, -1.479, 10517.347, 344.783, 52741.608 23/11/15,17:00:46,13,08,1, 11.9,1,1, -1.479, 10517.349, 344.805, 52741.640 23/11/15,17:00:46,14,08,1, 11.9,1,1, -1.479, 10517.354, 344.806, 52741.596 23/11/15,17:00:46,15,08,1, 11.9,1,1, -1.479, 10517.358, 344.795, 52741.597 23/11/15,17:00:46,16,08,1, 11.9,1,1, -1.479, 10517.354, 344.790, 52741.574 23/11/15,17:00:46,17,08,1, 11.9,1,1, -1.479, 10517.303, 344.781, 52741.544 23/11/15,17:00:46,18,08,1, 11.9,1,1, -1.479, 10517.315, 344.790, 52741.534 23/11/15,17:00:46,19,08,1, 11.9,1,1, -1.479, 10517.322, 344.768, 52741.553 23/11/15,17:00:47,00,08,1, 11.9,1,1, -1.478, 10517.322, 344.768, 52741.553 23/11/15,17:00:47,01,08,1, 11.9,1,1, -1.478, 10517.279, 344.763, 52741.612 23/11/15,17:00:47,02,08,1, 11.9,1,1, -1.478, 10517.291, 344.736, 52741.515 23/11/15,17:00:47,03,08,1, 11.9,1,1, -1.478, 10517.302, 344.769, 52741.535 23/11/15,17:00:47,04,08,1, 11.9,1,1, -1.478, 10517.286, 344.722, 52741.509 23/11/15,17:00:47,05,08,1, 11.9,1,1, -1.478, 10517.277, 344.738, 52741.507 23/11/15,17:00:47,06,08,1, 11.9,1,1, -1.478, 10517.261, 344.744, 52741.497 23/11/15,17:00:47,07,08,1, 11.9,1,1, -1.478, 10517.272, 344.726, 52741.500 23/11/15,17:00:47,08,08,1, 11.9,1,1, -1.478, 10517.263, 344.716, 52741.514 23/11/15,17:00:47,09,08,1, 11.9,1,1, -1.478, 10517.267, 344.712, 52741.544 23/11/15,17:00:47,10,08,1, 11.9,1,1, -1.478, 10517.278, 344.713, 52741.470 23/11/15,17:00:47,11,08,1, 11.9,1,1, -1.478, 10517.254, 344.716, 52741.485 23/11/15,17:00:47,12,08,1, 11.9,1,1, -1.478, 10517.232, 344.707, 52741.493 23/11/15,17:00:47,13,08,1, 11.9,1,1, -1.478, 10517.257, 344.715, 52741.458 23/11/15,17:00:47,14,08,1, 11.9,1,1, -1.478, 10517.255, 344.703, 52741.455 23/11/15,17:00:47,15,08,1, 11.9,1,1, -1.478, 10517.241, 344.700, 52741.426 23/11/15,17:00:47,16,08,1, 11.9,1,1, -1.478, 10517.239, 344.690, 52741.460 23/11/15,17:00:47,17,08,1, 11.9,1,1, -1.478, 10517.254, 344.682, 52741.473 23/11/15,17:00:47,18,08,1, 11.9,1,1, -1.478, 10517.251, 344.685, 52741.428 23/11/15,17:00:47,19,08,1, 11.9,1,1, -1.478, 10517.276, 344.649, 52741.388 23/11/15,17:00:48,00,08,1, 11.9,1,1, -1.477, 10517.272, 344.649, 52741.388 23/11/15,17:00:48,01,08,1, 11.9,1,1, -1.477, 10517.231, 344.657, 52741.429 23/11/15,17:00:48,02,08,1, 11.9,1,1, -1.477, 10517.243, 344.660, 52741.455 23/11/15,17:00:48,03,08,1, 11.9,1,1, -1.477, 10517.225, 344.649, 52741.433 23/11/15,17:00:48,04,08,1, 11.9,1,1, -1.477, 10517.245, 344.641, 52741.427 23/11/15,17:00:48,05,08,1, 11.9,1,1, -1.477, 10517.253, 344.641, 52741.438 23/11/15,17:00:48,06,08,1, 11.9,1,1, -1.477, 10517.227, 344.624, 52741.432 23/11/15,17:00:48,07,08,1, 11.9,1,1, -1.477, 10517.204, 344.629, 52741.390 23/11/15,17:00:48,08,08,1, 11.9,1,1, -1.477, 10517.231, 344.630, 52741.389 23/11/15,17:00:48,09,08,1, 11.9,1,1, -1.477, 10517.219, 344.649, 52741.405 23/11/15,17:00:48,10,08,1, 11.9,1,1, -1.477, 10517.231, 344.613, 52741.414 23/11/15,17:00:48,11,08,1, 11.9,1,1, -1.477, 10517.227, 344.620, 52741.377 23/11/15,17:00:48,12,08,1, 11.9,1,1, -1.477, 10517.208, 344.629, 52741.408 23/11/15,17:00:48,13,08,1, 11.9,1,1, -1.477, 10517.213, 344.608, 52741.383 23/11/15,17:00:48,14,08,1, 11.9,1,1, -1.477, 10517.210, 344.632, 52741.384 23/11/15,17:00:48,15,08,1, 11.9,1,1, -1.477, 10517.222, 344.621, 52741.414 23/11/15,17:00:48,16,08,1, 11.9,1,1, -1.477, 10517.205, 344.602, 52741.364 23/11/15,17:00:48,17,08,1, 11.9,1,1, -1.477, 10517.205, 344.606, 52741.312 23/11/15,17:00:48,18,08,1, 11.9,1,1, -1.477, 10517.227, 344.616, 52741.389 23/11/15,17:00:48,19,08,1, 11.9,1,1, -1.477, 10517.218, 344.586, 52741.379 23/11/15,17:00:49,00,08,1, 11.9,1,1, -1.483, 10517.213, 344.586, 52741.379 23/11/15,17:00:49,01,08,1, 11.9,1,1, -1.483, 10517.224, 344.575, 52741.414 23/11/15,17:00:49,02,08,1, 11.9,1,1, -1.483, 10517.214, 344.592, 52741.365 23/11/15,17:00:49,03,08,1, 11.9,1,1, -1.483, 10517.195, 344.567, 52741.360 23/11/15,17:00:49,04,08,1, 11.9,1,1, -1.483, 10517.203, 344.591, 52741.381 23/11/15,17:00:49,05,08,1, 11.9,1,1, -1.483, 10517.201, 344.579, 52741.316 23/11/15,17:00:49,06,08,1, 11.9,1,1, -1.483, 10517.197, 344.569, 52741.328 23/11/15,17:00:49,07,08,1, 11.9,1,1, -1.483, 10517.198, 344.574, 52741.364 23/11/15,17:00:49,08,08,1, 11.9,1,1, -1.483, 10517.186, 344.566, 52741.270 23/11/15,17:00:49,09,08,1, 11.9,1,1, -1.483, 10517.237, 344.564, 52741.297 23/11/15,17:00:49,10,08,1, 11.9,1,1, -1.483, 10517.197, 344.554, 52741.333 23/11/15,17:00:49,11,08,1, 11.9,1,1, -1.483, 10517.178, 344.563, 52741.315 23/11/15,17:00:49,12,08,1, 11.9,1,1, -1.483, 10517.189, 344.569, 52741.267 23/11/15,17:00:49,13,08,1, 11.9,1,1, -1.483, 10517.219, 344.566, 52741.295 23/11/15,17:00:49,14,08,1, 11.9,1,1, -1.483, 10517.211, 344.550, 52741.286 23/11/15,17:00:49,15,08,1, 11.9,1,1, -1.483, 10517.221, 344.551, 52741.317 23/11/15,17:00:49,16,08,1, 11.9,1,1, -1.483, 10517.226, 344.556, 52741.291 23/11/15,17:00:49,17,08,1, 11.9,1,1, -1.483, 10517.213, 344.543, 52741.319 23/11/15,17:00:49,18,08,1, 11.9,1,1, -1.483, 10517.208, 344.555, 52741.308 23/11/15,17:00:49,19,08,1, 11.9,1,1, -1.483, 10517.233, 344.536, 52741.293 23/11/15,17:00:50,00,07,1, 11.9,1,1, -1.475, 10517.230, 344.536, 52741.293 23/11/15,17:00:50,01,07,1, 11.9,1,1, -1.475, 10517.195, 344.555, 52741.254 23/11/15,17:00:50,02,07,1, 11.9,1,1, -1.475, 10517.213, 344.553, 52741.269 23/11/15,17:00:50,03,07,1, 11.9,1,1, -1.475, 10517.201, 344.553, 52741.272 23/11/15,17:00:50,04,07,1, 11.9,1,1, -1.475, 10517.197, 344.530, 52741.244 23/11/15,17:00:50,05,07,1, 11.9,1,1, -1.475, 10517.199, 344.545, 52741.235 23/11/15,17:00:50,06,07,1, 11.9,1,1, -1.475, 10517.218, 344.526, 52741.224 23/11/15,17:00:50,07,07,1, 11.9,1,1, -1.475, 10517.225, 344.550, 52741.254 23/11/15,17:00:50,08,07,1, 11.9,1,1, -1.475, 10517.198, 344.549, 52741.202 23/11/15,17:00:50,09,07,1, 11.9,1,1, -1.475, 10517.208, 344.550, 52741.206 23/11/15,17:00:50,10,07,1, 11.9,1,1, -1.475, 10517.186, 344.529, 52741.244 23/11/15,17:00:50,11,07,1, 11.9,1,1, -1.475, 10517.224, 344.537, 52741.193 23/11/15,17:00:50,12,07,1, 11.9,1,1, -1.475, 10517.198, 344.549, 52741.229 23/11/15,17:00:50,13,07,1, 11.9,1,1, -1.475, 10517.197, 344.509, 52741.233 23/11/15,17:00:50,14,07,1, 11.9,1,1, -1.475, 10517.207, 344.547, 52741.219 23/11/15,17:00:50,15,07,1, 11.9,1,1, -1.475, 10517.201, 344.526, 52741.228 23/11/15,17:00:50,16,07,1, 11.9,1,1, -1.475, 10517.211, 344.544, 52741.209 23/11/15,17:00:50,17,07,1, 11.9,1,1, -1.475, 10517.205, 344.525, 52741.229 23/11/15,17:00:50,18,07,1, 11.9,1,1, -1.475, 10517.229, 344.539, 52741.206 23/11/15,17:00:50,19,07,1, 11.9,1,1, -1.475, 10517.175, 344.510, 52741.182 23/11/15,17:00:51,00,07,1, 11.9,1,1, -1.479, 10517.172, 344.510, 52741.182 23/11/15,17:00:51,01,07,1, 11.9,1,1, -1.479, 10517.194, 344.512, 52741.176 23/11/15,17:00:51,02,07,1, 11.9,1,1, -1.479, 10517.205, 344.507, 52741.218 23/11/15,17:00:51,03,07,1, 11.9,1,1, -1.479, 10517.201, 344.513, 52741.202 23/11/15,17:00:51,04,07,1, 11.9,1,1, -1.479, 10517.177, 344.511, 52741.212 23/11/15,17:00:51,05,07,1, 11.9,1,1, -1.479, 10517.202, 344.521, 52741.212 23/11/15,17:00:51,06,07,1, 11.9,1,1, -1.479, 10517.184, 344.508, 52741.191 23/11/15,17:00:51,07,07,1, 11.9,1,1, -1.479, 10517.192, 344.521, 52741.194 23/11/15,17:00:51,08,07,1, 11.9,1,1, -1.479, 10517.171, 344.507, 52741.168 23/11/15,17:00:51,09,07,1, 11.9,1,1, -1.479, 10517.174, 344.514, 52741.162 23/11/15,17:00:51,10,07,1, 11.9,1,1, -1.479, 10517.180, 344.522, 52741.169 23/11/15,17:00:51,11,07,1, 11.9,1,1, -1.479, 10517.191, 344.523, 52741.148 23/11/15,17:00:51,12,07,1, 11.9,1,1, -1.479, 10517.173, 344.500, 52741.168 23/11/15,17:00:51,13,07,1, 11.9,1,1, -1.479, 10517.199, 344.503, 52741.155 23/11/15,17:00:51,14,07,1, 11.9,1,1, -1.479, 10517.207, 344.540, 52741.158 23/11/15,17:00:51,15,07,1, 11.9,1,1, -1.479, 10517.183, 344.494, 52741.114 23/11/15,17:00:51,16,07,1, 11.9,1,1, -1.479, 10517.182, 344.485, 52741.133 23/11/15,17:00:51,17,07,1, 11.9,1,1, -1.479, 10517.189, 344.507, 52741.165 23/11/15,17:00:51,18,07,1, 11.9,1,1, -1.479, 10517.169, 344.505, 52741.127 23/11/15,17:00:51,19,07,1, 11.9,1,1, -1.479, 10517.183, 344.506, 52741.134 23/11/15,17:00:52,00,08,1, 11.9,1,1, -1.479, 10517.180, 344.506, 52741.134 23/11/15,17:00:52,01,08,1, 11.9,1,1, -1.479, 10517.176, 344.500, 52741.105 23/11/15,17:00:52,02,08,1, 11.9,1,1, -1.479, 10517.198, 344.495, 52741.097 23/11/15,17:00:52,03,08,1, 11.9,1,1, -1.479, 10517.195, 344.486, 52741.158 23/11/15,17:00:52,04,08,1, 11.9,1,1, -1.479, 10517.163, 344.491, 52741.080 23/11/15,17:00:52,05,08,1, 11.9,1,1, -1.479, 10517.168, 344.488, 52741.082 23/11/15,17:00:52,06,08,1, 11.9,1,1, -1.479, 10517.191, 344.499, 52741.086 23/11/15,17:00:52,07,08,1, 11.9,1,1, -1.479, 10517.207, 344.490, 52741.107 23/11/15,17:00:52,08,08,1, 11.9,1,1, -1.479, 10517.204, 344.480, 52741.224 23/11/15,17:00:52,09,08,1, 11.9,1,1, -1.479, 10517.175, 344.478, 52741.095 23/11/15,17:00:52,10,08,1, 11.9,1,1, -1.479, 10517.177, 344.489, 52741.151 23/11/15,17:00:52,11,08,1, 11.9,1,1, -1.479, 10517.179, 344.483, 52741.140 23/11/15,17:00:52,12,08,1, 11.9,1,1, -1.479, 10517.181, 344.499, 52741.095 23/11/15,17:00:52,13,08,1, 11.9,1,1, -1.479, 10517.186, 344.478, 52741.045 23/11/15,17:00:52,14,08,1, 11.9,1,1, -1.479, 10517.174, 344.467, 52741.111 23/11/15,17:00:52,15,08,1, 11.9,1,1, -1.479, 10517.200, 344.477, 52741.062 23/11/15,17:00:52,16,08,1, 11.9,1,1, -1.479, 10517.190, 344.462, 52741.034 23/11/15,17:00:52,17,08,1, 11.9,1,1, -1.479, 10517.188, 344.482, 52741.082 23/11/15,17:00:52,18,08,1, 11.9,1,1, -1.479, 10517.177, 344.476, 52741.071 23/11/15,17:00:52,19,08,1, 11.9,1,1, -1.479, 10517.212, 344.490, 52741.094 23/11/15,17:00:53,00,08,1, 11.9,1,1, -1.477, 10517.205, 344.490, 52741.094 23/11/15,17:00:53,01,08,1, 11.9,1,1, -1.477, 10517.191, 344.484, 52741.066 23/11/15,17:00:53,02,08,1, 11.9,1,1, -1.477, 10517.211, 344.494, 52741.093 23/11/15,17:00:53,03,08,1, 11.9,1,1, -1.477, 10517.216, 344.489, 52741.068 23/11/15,17:00:53,04,08,1, 11.9,1,1, -1.477, 10517.189, 344.490, 52741.085 23/11/15,17:00:53,05,08,1, 11.9,1,1, -1.477, 10517.205, 344.477, 52741.076 23/11/15,17:00:53,06,08,1, 11.9,1,1, -1.477, 10517.187, 344.489, 52741.102 23/11/15,17:00:53,07,08,1, 11.9,1,1, -1.477, 10517.201, 344.472, 52741.113 23/11/15,17:00:53,08,08,1, 11.9,1,1, -1.477, 10517.218, 344.481, 52741.092 23/11/15,17:00:53,09,08,1, 11.9,1,1, -1.477, 10517.205, 344.487, 52741.069 23/11/15,17:00:53,10,08,1, 11.9,1,1, -1.477, 10517.210, 344.473, 52741.010 23/11/15,17:00:53,11,08,1, 11.9,1,1, -1.477, 10517.210, 344.479, 52741.046 23/11/15,17:00:53,12,08,1, 11.9,1,1, -1.477, 10517.179, 344.501, 52741.043 23/11/15,17:00:53,13,08,1, 11.9,1,1, -1.477, 10517.195, 344.497, 52741.050 23/11/15,17:00:53,14,08,1, 11.9,1,1, -1.477, 10517.192, 344.507, 52741.036 23/11/15,17:00:53,15,08,1, 11.9,1,1, -1.477, 10517.193, 344.500, 52741.046 23/11/15,17:00:53,16,08,1, 11.9,1,1, -1.477, 10517.192, 344.505, 52741.044 23/11/15,17:00:53,17,08,1, 11.9,1,1, -1.477, 10517.203, 344.492, 52741.049 23/11/15,17:00:53,18,08,1, 11.9,1,1, -1.477, 10517.193, 344.468, 52741.012 23/11/15,17:00:53,19,08,1, 11.9,1,1, -1.477, 10517.214, 344.456, 52741.048 23/11/15,17:00:54,00,07,1, 11.9,1,1, -1.484, 10517.213, 344.456, 52741.048 23/11/15,17:00:54,01,07,1, 11.9,1,1, -1.484, 10517.206, 344.498, 52741.017 23/11/15,17:00:54,02,07,1, 11.9,1,1, -1.484, 10517.225, 344.481, 52741.054 23/11/15,17:00:54,03,07,1, 11.9,1,1, -1.484, 10517.206, 344.508, 52741.026 23/11/15,17:00:54,04,07,1, 11.9,1,1, -1.484, 10517.206, 344.486, 52740.998 23/11/15,17:00:54,05,07,1, 11.9,1,1, -1.484, 10517.206, 344.505, 52741.006 23/11/15,17:00:54,06,07,1, 11.9,1,1, -1.484, 10517.226, 344.494, 52741.002 23/11/15,17:00:54,07,07,1, 11.9,1,1, -1.484, 10517.194, 344.481, 52740.989 23/11/15,17:00:54,08,07,1, 11.9,1,1, -1.484, 10517.203, 344.509, 52741.001 23/11/15,17:00:54,09,07,1, 11.9,1,1, -1.484, 10517.208, 344.489, 52740.996 23/11/15,17:00:54,10,07,1, 11.9,1,1, -1.484, 10517.189, 344.495, 52741.012 23/11/15,17:00:54,11,07,1, 11.9,1,1, -1.484, 10517.192, 344.475, 52740.980 23/11/15,17:00:54,12,07,1, 11.9,1,1, -1.484, 10517.198, 344.483, 52740.963 23/11/15,17:00:54,13,07,1, 11.9,1,1, -1.484, 10517.166, 344.521, 52741.005 23/11/15,17:00:54,14,07,1, 11.9,1,1, -1.484, 10517.167, 344.496, 52741.000 23/11/15,17:00:54,15,07,1, 11.9,1,1, -1.484, 10517.180, 344.512, 52740.938 23/11/15,17:00:54,16,07,1, 11.9,1,1, -1.484, 10517.216, 344.516, 52740.963 23/11/15,17:00:54,17,07,1, 11.9,1,1, -1.484, 10517.187, 344.497, 52740.990 23/11/15,17:00:54,18,07,1, 11.9,1,1, -1.484, 10517.199, 344.492, 52740.966 23/11/15,17:00:54,19,07,1, 11.9,1,1, -1.484, 10517.183, 344.498, 52740.961 23/11/15,17:00:55,00,08,1, 11.9,1,1, -1.484, 10517.180, 344.498, 52740.961 23/11/15,17:00:55,01,08,1, 11.9,1,1, -1.484, 10517.202, 344.513, 52740.964 23/11/15,17:00:55,02,08,1, 11.9,1,1, -1.484, 10517.180, 344.497, 52740.942 23/11/15,17:00:55,03,08,1, 11.9,1,1, -1.484, 10517.176, 344.513, 52740.950 23/11/15,17:00:55,04,08,1, 11.9,1,1, -1.484, 10517.212, 344.520, 52740.948 23/11/15,17:00:55,05,08,1, 11.9,1,1, -1.484, 10517.172, 344.526, 52740.971 23/11/15,17:00:55,06,08,1, 11.9,1,1, -1.484, 10517.171, 344.511, 52740.959 23/11/15,17:00:55,07,08,1, 11.9,1,1, -1.484, 10517.166, 344.540, 52740.947 23/11/15,17:00:55,08,08,1, 11.9,1,1, -1.484, 10517.204, 344.518, 52740.863 23/11/15,17:00:55,09,08,1, 11.9,1,1, -1.484, 10517.152, 344.527, 52740.946 23/11/15,17:00:55,10,08,1, 11.9,1,1, -1.484, 10517.167, 344.520, 52740.861 23/11/15,17:00:55,11,08,1, 11.9,1,1, -1.484, 10517.177, 344.521, 52740.961 23/11/15,17:00:55,12,08,1, 11.9,1,1, -1.484, 10517.169, 344.507, 52740.972 23/11/15,17:00:55,13,08,1, 11.9,1,1, -1.484, 10517.194, 344.522, 52740.906 23/11/15,17:00:55,14,08,1, 11.9,1,1, -1.484, 10517.172, 344.523, 52740.934 23/11/15,17:00:55,15,08,1, 11.9,1,1, -1.484, 10517.197, 344.506, 52740.922 23/11/15,17:00:55,16,08,1, 11.9,1,1, -1.484, 10517.173, 344.530, 52740.916 23/11/15,17:00:55,17,08,1, 11.9,1,1, -1.484, 10517.181, 344.516, 52740.886 23/11/15,17:00:55,18,08,1, 11.9,1,1, -1.484, 10517.189, 344.528, 52740.862 23/11/15,17:00:55,19,08,1, 11.9,1,1, -1.484, 10517.182, 344.542, 52740.898 23/11/15,17:00:56,00,08,1, 12.0,1,1, -1.478, 10517.180, 344.542, 52740.898 23/11/15,17:00:56,01,08,1, 12.0,1,1, -1.478, 10517.168, 344.563, 52740.898 23/11/15,17:00:56,02,08,1, 12.0,1,1, -1.478, 10517.196, 344.538, 52740.915 23/11/15,17:00:56,03,08,1, 12.0,1,1, -1.478, 10517.159, 344.553, 52740.883 23/11/15,17:00:56,04,08,1, 12.0,1,1, -1.478, 10517.176, 344.560, 52740.909 23/11/15,17:00:56,05,08,1, 12.0,1,1, -1.478, 10517.156, 344.521, 52740.910 23/11/15,17:00:56,06,08,1, 12.0,1,1, -1.478, 10517.184, 344.537, 52740.934 23/11/15,17:00:56,07,08,1, 12.0,1,1, -1.478, 10517.160, 344.530, 52740.879 23/11/15,17:00:56,08,08,1, 12.0,1,1, -1.478, 10517.133, 344.545, 52740.865 23/11/15,17:00:56,09,08,1, 12.0,1,1, -1.478, 10517.166, 344.510, 52740.901 23/11/15,17:00:56,10,08,1, 12.0,1,1, -1.478, 10517.127, 344.535, 52740.919 23/11/15,17:00:56,11,08,1, 12.0,1,1, -1.478, 10517.146, 344.544, 52740.844 23/11/15,17:00:56,12,08,1, 12.0,1,1, -1.478, 10517.155, 344.548, 52740.879 23/11/15,17:00:56,13,08,1, 12.0,1,1, -1.478, 10517.121, 344.566, 52740.876 23/11/15,17:00:56,14,08,1, 12.0,1,1, -1.478, 10517.129, 344.554, 52740.843 23/11/15,17:00:56,15,08,1, 12.0,1,1, -1.478, 10517.125, 344.551, 52740.901 23/11/15,17:00:56,16,08,1, 12.0,1,1, -1.478, 10517.098, 344.527, 52740.869 23/11/15,17:00:56,17,08,1, 12.0,1,1, -1.478, 10517.123, 344.556, 52740.885 23/11/15,17:00:56,18,08,1, 12.0,1,1, -1.478, 10517.124, 344.529, 52740.876 23/11/15,17:00:56,19,08,1, 12.0,1,1, -1.478, 10517.118, 344.529, 52740.884 23/11/15,17:00:57,00,08,1, 11.9,1,1, -1.481, 10517.113, 344.529, 52740.884 23/11/15,17:00:57,01,08,1, 11.9,1,1, -1.481, 10517.127, 344.582, 52740.811 23/11/15,17:00:57,02,08,1, 11.9,1,1, -1.481, 10517.131, 344.573, 52740.916 23/11/15,17:00:57,03,08,1, 11.9,1,1, -1.481, 10517.142, 344.601, 52740.982 23/11/15,17:00:57,04,08,1, 11.9,1,1, -1.481, 10517.101, 344.606, 52740.988 23/11/15,17:00:57,05,08,1, 11.9,1,1, -1.481, 10517.087, 344.585, 52740.944 23/11/15,17:00:57,06,08,1, 11.9,1,1, -1.481, 10517.106, 344.610, 52740.988 23/11/15,17:00:57,07,08,1, 11.9,1,1, -1.481, 10517.106, 344.608, 52740.979 23/11/15,17:00:57,08,08,1, 11.9,1,1, -1.481, 10517.104, 344.590, 52740.917 23/11/15,17:00:57,09,08,1, 11.9,1,1, -1.481, 10517.076, 344.627, 52740.948 23/11/15,17:00:57,10,08,1, 11.9,1,1, -1.481, 10517.082, 344.603, 52740.935 23/11/15,17:00:57,11,08,1, 11.9,1,1, -1.481, 10517.099, 344.641, 52740.944 23/11/15,17:00:57,12,08,1, 11.9,1,1, -1.481, 10517.083, 344.606, 52740.883 23/11/15,17:00:57,13,08,1, 11.9,1,1, -1.481, 10517.079, 344.611, 52740.908 23/11/15,17:00:57,14,08,1, 11.9,1,1, -1.481, 10517.078, 344.598, 52740.903 23/11/15,17:00:57,15,08,1, 11.9,1,1, -1.481, 10517.055, 344.603, 52740.934 23/11/15,17:00:57,16,08,1, 11.9,1,1, -1.481, 10517.081, 344.597, 52740.882 23/11/15,17:00:57,17,08,1, 11.9,1,1, -1.481, 10517.069, 344.616, 52740.939 23/11/15,17:00:57,18,08,1, 11.9,1,1, -1.481, 10517.085, 344.628, 52740.894 23/11/15,17:00:57,19,08,1, 11.9,1,1, -1.481, 10517.063, 344.593, 52740.924 23/11/15,17:00:58,00,08,1, 11.9,1,1, -1.484, 10517.055, 344.593, 52740.924 23/11/15,17:00:58,01,08,1, 11.9,1,1, -1.484, 10517.080, 344.652, 52740.933 23/11/15,17:00:58,02,08,1, 11.9,1,1, -1.484, 10517.069, 344.644, 52740.940 23/11/15,17:00:58,03,08,1, 11.9,1,1, -1.484, 10517.061, 344.671, 52740.950 23/11/15,17:00:58,04,08,1, 11.9,1,1, -1.484, 10517.038, 344.625, 52740.953 23/11/15,17:00:58,05,08,1, 11.9,1,1, -1.484, 10517.056, 344.655, 52740.905 23/11/15,17:00:58,06,08,1, 11.9,1,1, -1.484, 10517.056, 344.653, 52740.916 23/11/15,17:00:58,07,08,1, 11.9,1,1, -1.484, 10517.045, 344.670, 52740.907 23/11/15,17:00:58,08,08,1, 11.9,1,1, -1.484, 10517.056, 344.651, 52740.842 23/11/15,17:00:58,09,08,1, 11.9,1,1, -1.484, 10517.060, 344.666, 52740.877 23/11/15,17:00:58,10,08,1, 11.9,1,1, -1.484, 10517.038, 344.687, 52740.885 23/11/15,17:00:58,11,08,1, 11.9,1,1, -1.484, 10517.012, 344.667, 52740.926 23/11/15,17:00:58,12,08,1, 11.9,1,1, -1.484, 10517.054, 344.668, 52740.883 23/11/15,17:00:58,13,08,1, 11.9,1,1, -1.484, 10517.025, 344.655, 52740.893 23/11/15,17:00:58,14,08,1, 11.9,1,1, -1.484, 10517.036, 344.672, 52740.877 23/11/15,17:00:58,15,08,1, 11.9,1,1, -1.484, 10517.049, 344.670, 52740.878 23/11/15,17:00:58,16,08,1, 11.9,1,1, -1.484, 10517.026, 344.694, 52740.845 23/11/15,17:00:58,17,08,1, 11.9,1,1, -1.484, 10517.022, 344.676, 52740.858 23/11/15,17:00:58,18,08,1, 11.9,1,1, -1.484, 10517.028, 344.695, 52740.847 23/11/15,17:00:58,19,08,1, 11.9,1,1, -1.484, 10517.017, 344.681, 52740.883 23/11/15,17:00:59,00,08,1, 11.9,1,1, -1.475, 10517.013, 344.681, 52740.883 23/11/15,17:00:59,01,08,1, 11.9,1,1, -1.475, 10517.017, 344.703, 52740.827 23/11/15,17:00:59,02,08,1, 11.9,1,1, -1.475, 10517.028, 344.704, 52740.890 23/11/15,17:00:59,03,08,1, 11.9,1,1, -1.475, 10516.998, 344.679, 52740.804 23/11/15,17:00:59,04,08,1, 11.9,1,1, -1.475, 10516.994, 344.702, 52740.856 23/11/15,17:00:59,05,08,1, 11.9,1,1, -1.475, 10516.996, 344.700, 52740.853 23/11/15,17:00:59,06,08,1, 11.9,1,1, -1.475, 10516.996, 344.696, 52740.841 23/11/15,17:00:59,07,08,1, 11.9,1,1, -1.475, 10517.023, 344.697, 52740.857 23/11/15,17:00:59,08,08,1, 11.9,1,1, -1.475, 10516.994, 344.709, 52740.831 23/11/15,17:00:59,09,08,1, 11.9,1,1, -1.475, 10516.981, 344.707, 52740.781 23/11/15,17:00:59,10,08,1, 11.9,1,1, -1.475, 10516.973, 344.683, 52740.794 23/11/15,17:00:59,11,08,1, 11.9,1,1, -1.475, 10516.976, 344.705, 52740.830 23/11/15,17:00:59,12,08,1, 11.9,1,1, -1.475, 10516.965, 344.718, 52740.822 23/11/15,17:00:59,13,08,1, 11.9,1,1, -1.475, 10516.957, 344.689, 52740.854 23/11/15,17:00:59,14,08,1, 11.9,1,1, -1.475, 10516.954, 344.675, 52740.775 23/11/15,17:00:59,15,08,1, 11.9,1,1, -1.475, 10516.965, 344.721, 52740.814 23/11/15,17:00:59,16,08,1, 11.9,1,1, -1.475, 10516.972, 344.693, 52740.789 23/11/15,17:00:59,17,08,1, 11.9,1,1, -1.475, 10516.950, 344.730, 52740.789 23/11/15,17:00:59,18,08,1, 11.9,1,1, -1.475, 10516.962, 344.706, 52740.809 23/11/15,17:00:59,19,08,1, 11.9,1,1, -1.475, 10516.955, 344.707, 52740.811 23/11/15,17:01:00,00,08,1, 11.9,1,1, -1.482, 10516.946, 344.707, 52740.811 23/11/15,17:01:00,01,08,1, 11.9,1,1, -1.482, 10516.920, 344.742, 52740.807 23/11/15,17:01:00,02,08,1, 11.9,1,1, -1.482, 10516.951, 344.733, 52740.700 23/11/15,17:01:00,03,08,1, 11.9,1,1, -1.482, 10516.950, 344.722, 52740.670 23/11/15,17:01:00,04,08,1, 11.9,1,1, -1.482, 10516.913, 344.713, 52740.682 23/11/15,17:01:00,05,08,1, 11.9,1,1, -1.482, 10516.933, 344.732, 52740.686 23/11/15,17:01:00,06,08,1, 11.9,1,1, -1.482, 10516.943, 344.718, 52740.706 23/11/15,17:01:00,07,08,1, 11.9,1,1, -1.482, 10516.921, 344.705, 52740.695 23/11/15,17:01:00,08,08,1, 11.9,1,1, -1.482, 10516.889, 344.715, 52740.686 23/11/15,17:01:00,09,08,1, 11.9,1,1, -1.482, 10516.913, 344.707, 52740.673 23/11/15,17:01:00,10,08,1, 11.9,1,1, -1.482, 10516.887, 344.715, 52740.706 23/11/15,17:01:00,11,08,1, 11.9,1,1, -1.482, 10516.898, 344.727, 52740.723 23/11/15,17:01:00,12,08,1, 11.9,1,1, -1.482, 10516.875, 344.728, 52740.764 23/11/15,17:01:00,13,08,1, 11.9,1,1, -1.482, 10516.922, 344.707, 52740.657 23/11/15,17:01:00,14,08,1, 11.9,1,1, -1.482, 10516.911, 344.713, 52740.623 23/11/15,17:01:00,15,08,1, 11.9,1,1, -1.482, 10516.894, 344.700, 52740.677 23/11/15,17:01:00,16,08,1, 11.9,1,1, -1.482, 10516.884, 344.716, 52740.671 23/11/15,17:01:00,17,08,1, 11.9,1,1, -1.482, 10516.867, 344.730, 52740.678 23/11/15,17:01:00,18,08,1, 11.9,1,1, -1.482, 10516.882, 344.722, 52740.675 23/11/15,17:01:00,19,08,1, 11.9,1,1, -1.482, 10516.887, 344.735, 52740.657 23/11/15,17:01:01,00,08,1, 12.0,1,1, -1.478, 10516.880, 344.735, 52740.657 23/11/15,17:01:01,01,08,1, 12.0,1,1, -1.478, 10516.878, 344.716, 52740.676 23/11/15,17:01:01,02,08,1, 12.0,1,1, -1.478, 10516.840, 344.736, 52740.650 23/11/15,17:01:01,03,08,1, 12.0,1,1, -1.478, 10516.840, 344.705, 52740.615 23/11/15,17:01:01,04,08,1, 12.0,1,1, -1.478, 10516.862, 344.732, 52740.654 23/11/15,17:01:01,05,08,1, 12.0,1,1, -1.478, 10516.837, 344.730, 52740.643 23/11/15,17:01:01,06,08,1, 12.0,1,1, -1.478, 10516.820, 344.722, 52740.675 23/11/15,17:01:01,07,08,1, 12.0,1,1, -1.478, 10516.838, 344.744, 52740.683 23/11/15,17:01:01,08,08,1, 12.0,1,1, -1.478, 10516.834, 344.756, 52740.651 23/11/15,17:01:01,09,08,1, 12.0,1,1, -1.478, 10516.837, 344.707, 52740.613 23/11/15,17:01:01,10,08,1, 12.0,1,1, -1.478, 10516.863, 344.741, 52740.623 23/11/15,17:01:01,11,08,1, 12.0,1,1, -1.478, 10516.813, 344.727, 52740.627 23/11/15,17:01:01,12,08,1, 12.0,1,1, -1.478, 10516.842, 344.734, 52740.652 23/11/15,17:01:01,13,08,1, 12.0,1,1, -1.478, 10516.828, 344.700, 52740.636 23/11/15,17:01:01,14,08,1, 12.0,1,1, -1.478, 10516.811, 344.730, 52740.634 23/11/15,17:01:01,15,08,1, 12.0,1,1, -1.478, 10516.829, 344.721, 52740.637 23/11/15,17:01:01,16,08,1, 12.0,1,1, -1.478, 10516.787, 344.734, 52740.634 23/11/15,17:01:01,17,08,1, 12.0,1,1, -1.478, 10516.798, 344.740, 52740.620 23/11/15,17:01:01,18,08,1, 12.0,1,1, -1.478, 10516.794, 344.710, 52740.638 23/11/15,17:01:01,19,08,1, 12.0,1,1, -1.478, 10516.796, 344.748, 52740.618 23/11/15,17:01:02,00,08,1, 11.9,1,1, -1.482, 10516.796, 344.748, 52740.618 23/11/15,17:01:02,01,08,1, 11.9,1,1, -1.482, 10516.791, 344.740, 52740.631 23/11/15,17:01:02,02,08,1, 11.9,1,1, -1.482, 10516.791, 344.736, 52740.628 23/11/15,17:01:02,03,08,1, 11.9,1,1, -1.482, 10516.766, 344.736, 52740.615 23/11/15,17:01:02,04,08,1, 11.9,1,1, -1.482, 10516.789, 344.748, 52740.591 23/11/15,17:01:02,05,08,1, 11.9,1,1, -1.482, 10516.752, 344.732, 52740.664 23/11/15,17:01:02,06,08,1, 11.9,1,1, -1.482, 10516.757, 344.753, 52740.613 23/11/15,17:01:02,07,08,1, 11.9,1,1, -1.482, 10516.756, 344.736, 52740.584 23/11/15,17:01:02,08,08,1, 11.9,1,1, -1.482, 10516.766, 344.711, 52740.559 23/11/15,17:01:02,09,08,1, 11.9,1,1, -1.482, 10516.737, 344.722, 52740.590 23/11/15,17:01:02,10,08,1, 11.9,1,1, -1.482, 10516.721, 344.728, 52740.576 23/11/15,17:01:02,11,08,1, 11.9,1,1, -1.482, 10516.742, 344.744, 52740.558 23/11/15,17:01:02,12,08,1, 11.9,1,1, -1.482, 10516.752, 344.729, 52740.581 23/11/15,17:01:02,13,08,1, 11.9,1,1, -1.482, 10516.721, 344.749, 52740.568 23/11/15,17:01:02,14,08,1, 11.9,1,1, -1.482, 10516.713, 344.754, 52740.575 23/11/15,17:01:02,15,08,1, 11.9,1,1, -1.482, 10516.745, 344.714, 52740.554 23/11/15,17:01:02,16,08,1, 11.9,1,1, -1.482, 10516.697, 344.743, 52740.591 23/11/15,17:01:02,17,08,1, 11.9,1,1, -1.482, 10516.717, 344.717, 52740.565 23/11/15,17:01:02,18,08,1, 11.9,1,1, -1.482, 10516.718, 344.742, 52740.600 23/11/15,17:01:02,19,08,1, 11.9,1,1, -1.482, 10516.716, 344.740, 52740.485 23/11/15,17:01:03,00,08,1, 11.9,1,1, -1.480, 10516.713, 344.740, 52740.485 23/11/15,17:01:03,01,08,1, 11.9,1,1, -1.480, 10516.682, 344.708, 52740.603 23/11/15,17:01:03,02,08,1, 11.9,1,1, -1.480, 10516.695, 344.731, 52740.577 23/11/15,17:01:03,03,08,1, 11.9,1,1, -1.480, 10516.676, 344.718, 52740.598 23/11/15,17:01:03,04,08,1, 11.9,1,1, -1.480, 10516.671, 344.739, 52740.608 23/11/15,17:01:03,05,08,1, 11.9,1,1, -1.480, 10516.662, 344.735, 52740.584 23/11/15,17:01:03,06,08,1, 11.9,1,1, -1.480, 10516.650, 344.741, 52740.566 23/11/15,17:01:03,07,08,1, 11.9,1,1, -1.480, 10516.663, 344.729, 52740.542 23/11/15,17:01:03,08,08,1, 11.9,1,1, -1.480, 10516.623, 344.702, 52740.560 23/11/15,17:01:03,09,08,1, 11.9,1,1, -1.480, 10516.627, 344.716, 52740.526 23/11/15,17:01:03,10,08,1, 11.9,1,1, -1.480, 10516.621, 344.728, 52740.481 23/11/15,17:01:03,11,08,1, 11.9,1,1, -1.480, 10516.644, 344.730, 52740.559 23/11/15,17:01:03,12,08,1, 11.9,1,1, -1.480, 10516.634, 344.722, 52740.525 23/11/15,17:01:03,13,08,1, 11.9,1,1, -1.480, 10516.626, 344.738, 52740.539 23/11/15,17:01:03,14,08,1, 11.9,1,1, -1.480, 10516.636, 344.736, 52740.560 23/11/15,17:01:03,15,08,1, 11.9,1,1, -1.480, 10516.637, 344.728, 52740.503 23/11/15,17:01:03,16,08,1, 11.9,1,1, -1.480, 10516.610, 344.718, 52740.519 23/11/15,17:01:03,17,08,1, 11.9,1,1, -1.480, 10516.605, 344.738, 52740.524 23/11/15,17:01:03,18,08,1, 11.9,1,1, -1.480, 10516.584, 344.720, 52740.495 23/11/15,17:01:03,19,08,1, 11.9,1,1, -1.480, 10516.591, 344.725, 52740.522 23/11/15,17:01:04,00,08,1, 11.8,1,1, -1.479, 10516.587, 344.725, 52740.522 23/11/15,17:01:04,01,08,1, 11.8,1,1, -1.479, 10516.562, 344.729, 52740.530 23/11/15,17:01:04,02,08,1, 11.8,1,1, -1.479, 10516.560, 344.716, 52740.471 23/11/15,17:01:04,03,08,1, 11.8,1,1, -1.479, 10516.544, 344.715, 52740.540 23/11/15,17:01:04,04,08,1, 11.8,1,1, -1.479, 10516.538, 344.703, 52740.535 23/11/15,17:01:04,05,08,1, 11.8,1,1, -1.479, 10516.555, 344.726, 52740.488 23/11/15,17:01:04,06,08,1, 11.8,1,1, -1.479, 10516.555, 344.750, 52740.494 23/11/15,17:01:04,07,08,1, 11.8,1,1, -1.479, 10516.545, 344.696, 52740.504 23/11/15,17:01:04,08,08,1, 11.8,1,1, -1.479, 10516.546, 344.715, 52740.546 23/11/15,17:01:04,09,08,1, 11.8,1,1, -1.479, 10516.524, 344.693, 52740.498 23/11/15,17:01:04,10,08,1, 11.8,1,1, -1.479, 10516.502, 344.723, 52740.508 23/11/15,17:01:04,11,08,1, 11.8,1,1, -1.479, 10516.515, 344.694, 52740.465 23/11/15,17:01:04,12,08,1, 11.8,1,1, -1.479, 10516.512, 344.723, 52740.484 23/11/15,17:01:04,13,08,1, 11.8,1,1, -1.479, 10516.491, 344.700, 52740.470 23/11/15,17:01:04,14,08,1, 11.8,1,1, -1.479, 10516.488, 344.706, 52740.507 23/11/15,17:01:04,15,08,1, 11.8,1,1, -1.479, 10516.518, 344.720, 52740.452 23/11/15,17:01:04,16,08,1, 11.8,1,1, -1.479, 10516.512, 344.704, 52740.456 23/11/15,17:01:04,17,08,1, 11.8,1,1, -1.479, 10516.480, 344.708, 52740.460 23/11/15,17:01:04,18,08,1, 11.8,1,1, -1.479, 10516.479, 344.702, 52740.458 23/11/15,17:01:04,19,08,1, 11.8,1,1, -1.479, 10516.455, 344.684, 52740.503 23/11/15,17:01:05,00,08,1, 11.9,1,1, -1.483, 10516.454, 344.684, 52740.503 23/11/15,17:01:05,01,08,1, 11.9,1,1, -1.483, 10516.459, 344.721, 52740.490 23/11/15,17:01:05,02,08,1, 11.9,1,1, -1.483, 10516.468, 344.690, 52740.484 23/11/15,17:01:05,03,08,1, 11.9,1,1, -1.483, 10516.442, 344.677, 52740.438 23/11/15,17:01:05,04,08,1, 11.9,1,1, -1.483, 10516.442, 344.701, 52740.493 23/11/15,17:01:05,05,08,1, 11.9,1,1, -1.483, 10516.444, 344.688, 52740.421 23/11/15,17:01:05,06,08,1, 11.9,1,1, -1.483, 10516.390, 344.707, 52740.436 23/11/15,17:01:05,07,08,1, 11.9,1,1, -1.483, 10516.393, 344.699, 52740.403 23/11/15,17:01:05,08,08,1, 11.9,1,1, -1.483, 10516.405, 344.686, 52740.432 23/11/15,17:01:05,09,08,1, 11.9,1,1, -1.483, 10516.391, 344.699, 52740.422 23/11/15,17:01:05,10,08,1, 11.9,1,1, -1.483, 10516.400, 344.713, 52740.449 23/11/15,17:01:05,11,08,1, 11.9,1,1, -1.483, 10516.390, 344.672, 52740.437 23/11/15,17:01:05,12,08,1, 11.9,1,1, -1.483, 10516.374, 344.698, 52740.405 23/11/15,17:01:05,13,08,1, 11.9,1,1, -1.483, 10516.365, 344.686, 52740.423 23/11/15,17:01:05,14,08,1, 11.9,1,1, -1.483, 10516.370, 344.693, 52740.434 23/11/15,17:01:05,15,08,1, 11.9,1,1, -1.483, 10516.365, 344.683, 52740.436 23/11/15,17:01:05,16,08,1, 11.9,1,1, -1.483, 10516.352, 344.687, 52740.392 23/11/15,17:01:05,17,08,1, 11.9,1,1, -1.483, 10516.347, 344.677, 52740.379 23/11/15,17:01:05,18,08,1, 11.9,1,1, -1.483, 10516.346, 344.682, 52740.432 23/11/15,17:01:05,19,08,1, 11.9,1,1, -1.483, 10516.338, 344.709, 52740.385 23/11/15,17:01:06,00,08,1, 11.9,1,1, -1.482, 10516.337, 344.709, 52740.385 23/11/15,17:01:06,01,08,1, 11.9,1,1, -1.482, 10516.324, 344.678, 52740.409 23/11/15,17:01:06,02,08,1, 11.9,1,1, -1.482, 10516.326, 344.707, 52740.390 23/11/15,17:01:06,03,08,1, 11.9,1,1, -1.482, 10516.304, 344.693, 52740.373 23/11/15,17:01:06,04,08,1, 11.9,1,1, -1.482, 10516.289, 344.707, 52740.390 23/11/15,17:01:06,05,08,1, 11.9,1,1, -1.482, 10516.284, 344.725, 52740.411 23/11/15,17:01:06,06,08,1, 11.9,1,1, -1.482, 10516.269, 344.701, 52740.369 23/11/15,17:01:06,07,08,1, 11.9,1,1, -1.482, 10516.273, 344.693, 52740.390 23/11/15,17:01:06,08,08,1, 11.9,1,1, -1.482, 10516.240, 344.701, 52740.367 23/11/15,17:01:06,09,08,1, 11.9,1,1, -1.482, 10516.242, 344.720, 52740.407 23/11/15,17:01:06,10,08,1, 11.9,1,1, -1.482, 10516.225, 344.719, 52740.403 23/11/15,17:01:06,11,08,1, 11.9,1,1, -1.482, 10516.200, 344.705, 52740.396 23/11/15,17:01:06,12,08,1, 11.9,1,1, -1.482, 10516.224, 344.706, 52740.372 23/11/15,17:01:06,13,08,1, 11.9,1,1, -1.482, 10516.225, 344.690, 52740.370 23/11/15,17:01:06,14,08,1, 11.9,1,1, -1.482, 10516.204, 344.727, 52740.390 23/11/15,17:01:06,15,08,1, 11.9,1,1, -1.482, 10516.212, 344.705, 52740.362 23/11/15,17:01:06,16,08,1, 11.9,1,1, -1.482, 10516.199, 344.696, 52740.320 23/11/15,17:01:06,17,08,1, 11.9,1,1, -1.482, 10516.182, 344.702, 52740.345 23/11/15,17:01:06,18,08,1, 11.9,1,1, -1.482, 10516.194, 344.715, 52740.362 23/11/15,17:01:06,19,08,1, 11.9,1,1, -1.482, 10516.160, 344.708, 52740.383 23/11/15,17:01:07,00,08,1, 11.9,1,1, -1.482, 10516.154, 344.708, 52740.383 23/11/15,17:01:07,01,08,1, 11.9,1,1, -1.482, 10516.125, 344.719, 52740.373 23/11/15,17:01:07,02,08,1, 11.9,1,1, -1.482, 10516.116, 344.728, 52740.348 23/11/15,17:01:07,03,08,1, 11.9,1,1, -1.482, 10516.134, 344.709, 52740.398 23/11/15,17:01:07,04,08,1, 11.9,1,1, -1.482, 10516.095, 344.692, 52740.347 23/11/15,17:01:07,05,08,1, 11.9,1,1, -1.482, 10516.086, 344.721, 52740.377 23/11/15,17:01:07,06,08,1, 11.9,1,1, -1.482, 10516.057, 344.723, 52740.367 23/11/15,17:01:07,07,08,1, 11.9,1,1, -1.482, 10516.061, 344.706, 52740.364 23/11/15,17:01:07,08,08,1, 11.9,1,1, -1.482, 10516.066, 344.729, 52740.378 23/11/15,17:01:07,09,08,1, 11.9,1,1, -1.482, 10516.049, 344.732, 52740.355 23/11/15,17:01:07,10,08,1, 11.9,1,1, -1.482, 10516.015, 344.720, 52740.359 23/11/15,17:01:07,11,08,1, 11.9,1,1, -1.482, 10516.013, 344.731, 52740.344 23/11/15,17:01:07,12,08,1, 11.9,1,1, -1.482, 10516.028, 344.725, 52740.383 23/11/15,17:01:07,13,08,1, 11.9,1,1, -1.482, 10516.006, 344.709, 52740.346 23/11/15,17:01:07,14,08,1, 11.9,1,1, -1.482, 10515.993, 344.707, 52740.358 23/11/15,17:01:07,15,08,1, 11.9,1,1, -1.482, 10515.985, 344.690, 52740.357 23/11/15,17:01:07,16,08,1, 11.9,1,1, -1.482, 10515.982, 344.731, 52740.377 23/11/15,17:01:07,17,08,1, 11.9,1,1, -1.482, 10515.975, 344.715, 52740.351 23/11/15,17:01:07,18,08,1, 11.9,1,1, -1.482, 10515.951, 344.705, 52740.368 23/11/15,17:01:07,19,08,1, 11.9,1,1, -1.482, 10515.924, 344.720, 52740.340 23/11/15,17:01:08,00,08,1, 11.9,1,1, -1.485, 10515.920, 344.720, 52740.340 23/11/15,17:01:08,01,08,1, 11.9,1,1, -1.485, 10515.914, 344.729, 52740.321 23/11/15,17:01:08,02,08,1, 11.9,1,1, -1.485, 10515.905, 344.733, 52740.347 23/11/15,17:01:08,03,08,1, 11.9,1,1, -1.485, 10515.910, 344.734, 52740.340 23/11/15,17:01:08,04,08,1, 11.9,1,1, -1.485, 10515.897, 344.748, 52740.358 23/11/15,17:01:08,05,08,1, 11.9,1,1, -1.485, 10515.904, 344.741, 52740.315 23/11/15,17:01:08,06,08,1, 11.9,1,1, -1.485, 10515.880, 344.750, 52740.342 23/11/15,17:01:08,07,08,1, 11.9,1,1, -1.485, 10515.843, 344.726, 52740.305 23/11/15,17:01:08,08,08,1, 11.9,1,1, -1.485, 10515.857, 344.712, 52740.180 23/11/15,17:01:08,09,08,1, 11.9,1,1, -1.485, 10515.873, 344.729, 52740.261 23/11/15,17:01:08,10,08,1, 11.9,1,1, -1.485, 10515.833, 344.743, 52740.294 23/11/15,17:01:08,11,08,1, 11.9,1,1, -1.485, 10515.803, 344.754, 52740.297 23/11/15,17:01:08,12,08,1, 11.9,1,1, -1.485, 10515.829, 344.774, 52740.278 23/11/15,17:01:08,13,08,1, 11.9,1,1, -1.485, 10515.771, 344.765, 52740.377 23/11/15,17:01:08,14,08,1, 11.9,1,1, -1.485, 10515.819, 344.727, 52740.263 23/11/15,17:01:08,15,08,1, 11.9,1,1, -1.485, 10515.809, 344.757, 52740.297 23/11/15,17:01:08,16,08,1, 11.9,1,1, -1.485, 10515.794, 344.764, 52740.293 23/11/15,17:01:08,17,08,1, 11.9,1,1, -1.485, 10515.756, 344.753, 52740.291 23/11/15,17:01:08,18,08,1, 11.9,1,1, -1.485, 10515.769, 344.787, 52740.300 23/11/15,17:01:08,19,08,1, 11.9,1,1, -1.485, 10515.752, 344.767, 52740.292 23/11/15,17:01:09,00,08,1, 11.9,1,1, -1.481, 10515.745, 344.767, 52740.292 23/11/15,17:01:09,01,08,1, 11.9,1,1, -1.481, 10515.733, 344.789, 52740.255 23/11/15,17:01:09,02,08,1, 11.9,1,1, -1.481, 10515.708, 344.782, 52740.273 23/11/15,17:01:09,03,08,1, 11.9,1,1, -1.481, 10515.752, 344.757, 52740.293 23/11/15,17:01:09,04,08,1, 11.9,1,1, -1.481, 10515.725, 344.779, 52740.313 23/11/15,17:01:09,05,08,1, 11.9,1,1, -1.481, 10515.714, 344.754, 52740.306 23/11/15,17:01:09,06,08,1, 11.9,1,1, -1.481, 10515.714, 344.744, 52740.290 23/11/15,17:01:09,07,08,1, 11.9,1,1, -1.481, 10515.683, 344.772, 52740.270 23/11/15,17:01:09,08,08,1, 11.9,1,1, -1.481, 10515.682, 344.778, 52740.279 23/11/15,17:01:09,09,08,1, 11.9,1,1, -1.481, 10515.693, 344.807, 52740.416 23/11/15,17:01:09,10,08,1, 11.9,1,1, -1.481, 10515.670, 344.786, 52740.214 23/11/15,17:01:09,11,08,1, 11.9,1,1, -1.481, 10515.663, 344.798, 52740.229 23/11/15,17:01:09,12,08,1, 11.9,1,1, -1.481, 10515.633, 344.783, 52740.329 23/11/15,17:01:09,13,08,1, 11.9,1,1, -1.481, 10515.686, 344.799, 52740.267 23/11/15,17:01:09,14,08,1, 11.9,1,1, -1.481, 10515.641, 344.811, 52740.250 23/11/15,17:01:09,15,08,1, 11.9,1,1, -1.481, 10515.642, 344.782, 52740.264 23/11/15,17:01:09,16,08,1, 11.9,1,1, -1.481, 10515.611, 344.771, 52740.251 23/11/15,17:01:09,17,08,1, 11.9,1,1, -1.481, 10515.634, 344.803, 52740.256 23/11/15,17:01:09,18,08,1, 11.9,1,1, -1.481, 10515.615, 344.798, 52740.238 23/11/15,17:01:09,19,08,1, 11.9,1,1, -1.481, 10515.611, 344.786, 52740.252 23/11/15,17:01:10,00,08,1, 11.9,1,1, -1.485, 10515.611, 344.786, 52740.252 23/11/15,17:01:10,01,08,1, 11.9,1,1, -1.485, 10515.591, 344.798, 52740.202 23/11/15,17:01:10,02,08,1, 11.9,1,1, -1.485, 10515.583, 344.827, 52740.265 23/11/15,17:01:10,03,08,1, 11.9,1,1, -1.485, 10515.575, 344.797, 52740.216 23/11/15,17:01:10,04,08,1, 11.9,1,1, -1.485, 10515.586, 344.825, 52740.224 23/11/15,17:01:10,05,08,1, 11.9,1,1, -1.485, 10515.557, 344.812, 52740.229 23/11/15,17:01:10,06,08,1, 11.9,1,1, -1.485, 10515.564, 344.816, 52740.248 23/11/15,17:01:10,07,08,1, 11.9,1,1, -1.485, 10515.564, 344.811, 52740.262 23/11/15,17:01:10,08,08,1, 11.9,1,1, -1.485, 10515.540, 344.813, 52740.232 23/11/15,17:01:10,09,08,1, 11.9,1,1, -1.485, 10515.544, 344.826, 52740.213 23/11/15,17:01:10,10,08,1, 11.9,1,1, -1.485, 10515.520, 344.830, 52740.214 23/11/15,17:01:10,11,08,1, 11.9,1,1, -1.485, 10515.519, 344.813, 52740.211 23/11/15,17:01:10,12,08,1, 11.9,1,1, -1.485, 10515.504, 344.822, 52740.211 23/11/15,17:01:10,13,08,1, 11.9,1,1, -1.485, 10515.496, 344.819, 52740.196 23/11/15,17:01:10,14,08,1, 11.9,1,1, -1.485, 10515.493, 344.817, 52740.225 23/11/15,17:01:10,15,08,1, 11.9,1,1, -1.485, 10515.484, 344.824, 52740.226 23/11/15,17:01:10,16,08,1, 11.9,1,1, -1.485, 10515.490, 344.824, 52740.166 23/11/15,17:01:10,17,08,1, 11.9,1,1, -1.485, 10515.462, 344.831, 52740.204 23/11/15,17:01:10,18,08,1, 11.9,1,1, -1.485, 10515.465, 344.847, 52740.208 23/11/15,17:01:10,19,08,1, 11.9,1,1, -1.485, 10515.443, 344.832, 52740.216 23/11/15,17:01:11,00,08,1, 11.9,1,1, -1.482, 10515.436, 344.832, 52740.216 23/11/15,17:01:11,01,08,1, 11.9,1,1, -1.482, 10515.474, 344.832, 52740.194 23/11/15,17:01:11,02,08,1, 11.9,1,1, -1.482, 10515.432, 344.845, 52740.208 23/11/15,17:01:11,03,08,1, 11.9,1,1, -1.482, 10515.436, 344.838, 52740.224 23/11/15,17:01:11,04,08,1, 11.9,1,1, -1.482, 10515.412, 344.862, 52740.198 23/11/15,17:01:11,05,08,1, 11.9,1,1, -1.482, 10515.391, 344.838, 52740.177 23/11/15,17:01:11,06,08,1, 11.9,1,1, -1.482, 10515.408, 344.853, 52740.182 23/11/15,17:01:11,07,08,1, 11.9,1,1, -1.482, 10515.385, 344.833, 52740.178 23/11/15,17:01:11,08,08,1, 11.9,1,1, -1.482, 10515.367, 344.856, 52740.156 23/11/15,17:01:11,09,08,1, 11.9,1,1, -1.482, 10515.390, 344.860, 52740.197 23/11/15,17:01:11,10,08,1, 11.9,1,1, -1.482, 10515.353, 344.862, 52740.201 23/11/15,17:01:11,11,08,1, 11.9,1,1, -1.482, 10515.356, 344.857, 52740.193 23/11/15,17:01:11,12,08,1, 11.9,1,1, -1.482, 10515.362, 344.868, 52740.190 23/11/15,17:01:11,13,08,1, 11.9,1,1, -1.482, 10515.329, 344.872, 52740.186 23/11/15,17:01:11,14,08,1, 11.9,1,1, -1.482, 10515.362, 344.845, 52740.166 23/11/15,17:01:11,15,08,1, 11.9,1,1, -1.482, 10515.344, 344.863, 52740.178 23/11/15,17:01:11,16,08,1, 11.9,1,1, -1.482, 10515.335, 344.880, 52740.181 23/11/15,17:01:11,17,08,1, 11.9,1,1, -1.482, 10515.294, 344.840, 52740.132 23/11/15,17:01:11,18,08,1, 11.9,1,1, -1.482, 10515.314, 344.862, 52740.134 23/11/15,17:01:11,19,08,1, 11.9,1,1, -1.482, 10515.274, 344.894, 52740.126 23/11/15,17:01:12,00,08,1, 11.9,1,1, -1.481, 10515.269, 344.894, 52740.126 23/11/15,17:01:12,01,08,1, 11.9,1,1, -1.481, 10515.279, 344.865, 52740.146 23/11/15,17:01:12,02,08,1, 11.9,1,1, -1.481, 10515.272, 344.890, 52740.134 23/11/15,17:01:12,03,08,1, 11.9,1,1, -1.481, 10515.280, 344.876, 52740.124 23/11/15,17:01:12,04,08,1, 11.9,1,1, -1.481, 10515.247, 344.891, 52740.164 23/11/15,17:01:12,05,08,1, 11.9,1,1, -1.481, 10515.229, 344.883, 52740.158 23/11/15,17:01:12,06,08,1, 11.9,1,1, -1.481, 10515.243, 344.891, 52740.123 23/11/15,17:01:12,07,08,1, 11.9,1,1, -1.481, 10515.231, 344.888, 52740.142 23/11/15,17:01:12,08,08,1, 11.9,1,1, -1.481, 10515.225, 344.894, 52740.127 23/11/15,17:01:12,09,08,1, 11.9,1,1, -1.481, 10515.206, 344.886, 52740.145 23/11/15,17:01:12,10,08,1, 11.9,1,1, -1.481, 10515.194, 344.888, 52740.135 23/11/15,17:01:12,11,08,1, 11.9,1,1, -1.481, 10515.200, 344.890, 52740.121 23/11/15,17:01:12,12,08,1, 11.9,1,1, -1.481, 10515.202, 344.889, 52740.138 23/11/15,17:01:12,13,08,1, 11.9,1,1, -1.481, 10515.194, 344.883, 52740.126 23/11/15,17:01:12,14,08,1, 11.9,1,1, -1.481, 10515.159, 344.890, 52740.158 23/11/15,17:01:12,15,08,1, 11.9,1,1, -1.481, 10515.189, 344.901, 52740.131 23/11/15,17:01:12,16,08,1, 11.9,1,1, -1.481, 10515.175, 344.872, 52740.162 23/11/15,17:01:12,17,08,1, 11.9,1,1, -1.481, 10515.163, 344.899, 52740.129 23/11/15,17:01:12,18,08,1, 11.9,1,1, -1.481, 10515.178, 344.907, 52740.123 23/11/15,17:01:12,19,08,1, 11.9,1,1, -1.481, 10515.161, 344.880, 52740.107 23/11/15,17:01:13,00,08,1, 11.9,1,1, -1.483, 10515.161, 344.880, 52740.107 23/11/15,17:01:13,01,08,1, 11.9,1,1, -1.483, 10515.141, 344.913, 52740.141 23/11/15,17:01:13,02,08,1, 11.9,1,1, -1.483, 10515.115, 344.897, 52740.135 23/11/15,17:01:13,03,08,1, 11.9,1,1, -1.483, 10515.125, 344.889, 52740.135 23/11/15,17:01:13,04,08,1, 11.9,1,1, -1.483, 10515.116, 344.905, 52740.135 23/11/15,17:01:13,05,08,1, 11.9,1,1, -1.483, 10515.103, 344.901, 52740.148 23/11/15,17:01:13,06,08,1, 11.9,1,1, -1.483, 10515.110, 344.890, 52740.134 23/11/15,17:01:13,07,08,1, 11.9,1,1, -1.483, 10515.097, 344.876, 52740.066 23/11/15,17:01:13,08,08,1, 11.9,1,1, -1.483, 10515.098, 344.899, 52740.219 23/11/15,17:01:13,09,08,1, 11.9,1,1, -1.483, 10515.071, 344.919, 52740.151 23/11/15,17:01:13,10,08,1, 11.9,1,1, -1.483, 10515.057, 344.921, 52740.183 23/11/15,17:01:13,11,08,1, 11.9,1,1, -1.483, 10515.052, 344.889, 52740.142 23/11/15,17:01:13,12,08,1, 11.9,1,1, -1.483, 10515.057, 344.916, 52740.172 23/11/15,17:01:13,13,08,1, 11.9,1,1, -1.483, 10515.069, 344.905, 52740.123 23/11/15,17:01:13,14,08,1, 11.9,1,1, -1.483, 10515.061, 344.917, 52740.162 23/11/15,17:01:13,15,08,1, 11.9,1,1, -1.483, 10515.046, 344.914, 52740.095 23/11/15,17:01:13,16,08,1, 11.9,1,1, -1.483, 10515.032, 344.908, 52740.087 23/11/15,17:01:13,17,08,1, 11.9,1,1, -1.483, 10515.013, 344.903, 52740.094 23/11/15,17:01:13,18,08,1, 11.9,1,1, -1.483, 10515.010, 344.911, 52740.105 23/11/15,17:01:13,19,08,1, 11.9,1,1, -1.483, 10515.006, 344.913, 52740.129 23/11/15,17:01:14,00,08,1, 11.9,1,1, -1.484, 10515.002, 344.913, 52740.129 23/11/15,17:01:14,01,08,1, 11.9,1,1, -1.484, 10515.018, 344.900, 52740.112 23/11/15,17:01:14,02,08,1, 11.9,1,1, -1.484, 10514.996, 344.904, 52740.095 23/11/15,17:01:14,03,08,1, 11.9,1,1, -1.484, 10514.992, 344.902, 52740.120 23/11/15,17:01:14,04,08,1, 11.9,1,1, -1.484, 10514.982, 344.912, 52740.098 23/11/15,17:01:14,05,08,1, 11.9,1,1, -1.484, 10514.978, 344.897, 52740.101 23/11/15,17:01:14,06,08,1, 11.9,1,1, -1.484, 10514.959, 344.881, 52740.100 23/11/15,17:01:14,07,08,1, 11.9,1,1, -1.484, 10514.949, 344.889, 52740.070 23/11/15,17:01:14,08,08,1, 11.9,1,1, -1.484, 10514.936, 344.910, 52740.063 23/11/15,17:01:14,09,08,1, 11.9,1,1, -1.484, 10514.929, 344.917, 52740.079 23/11/15,17:01:14,10,08,1, 11.9,1,1, -1.484, 10514.923, 344.906, 52740.102 23/11/15,17:01:14,11,08,1, 11.9,1,1, -1.484, 10514.920, 344.932, 52740.090 23/11/15,17:01:14,12,08,1, 11.9,1,1, -1.484, 10514.923, 344.897, 52740.080 23/11/15,17:01:14,13,08,1, 11.9,1,1, -1.484, 10514.929, 344.934, 52740.124 23/11/15,17:01:14,14,08,1, 11.9,1,1, -1.484, 10514.916, 344.917, 52740.068 23/11/15,17:01:14,15,08,1, 11.9,1,1, -1.484, 10514.918, 344.904, 52739.855 23/11/15,17:01:14,16,08,1, 11.9,1,1, -1.484, 10514.844, 344.908, 52740.129 23/11/15,17:01:14,17,08,1, 11.9,1,1, -1.484, 10514.863, 344.927, 52740.103 23/11/15,17:01:14,18,08,1, 11.9,1,1, -1.484, 10514.882, 344.915, 52740.104 23/11/15,17:01:14,19,08,1, 11.9,1,1, -1.484, 10514.854, 344.921, 52740.094 23/11/15,17:01:15,00,08,1, 11.8,1,1, -1.480, 10514.852, 344.921, 52740.094 23/11/15,17:01:15,01,08,1, 11.8,1,1, -1.480, 10514.865, 344.927, 52740.078 23/11/15,17:01:15,02,08,1, 11.8,1,1, -1.480, 10514.839, 344.909, 52740.094 23/11/15,17:01:15,03,08,1, 11.8,1,1, -1.480, 10514.828, 344.920, 52740.106 23/11/15,17:01:15,04,08,1, 11.8,1,1, -1.480, 10514.836, 344.921, 52740.111 23/11/15,17:01:15,05,08,1, 11.8,1,1, -1.480, 10514.807, 344.920, 52740.064 23/11/15,17:01:15,06,08,1, 11.8,1,1, -1.480, 10514.829, 344.940, 52740.062 23/11/15,17:01:15,07,08,1, 11.8,1,1, -1.480, 10514.788, 344.918, 52740.087 23/11/15,17:01:15,08,08,1, 11.8,1,1, -1.480, 10514.790, 344.917, 52740.049 23/11/15,17:01:15,09,08,1, 11.8,1,1, -1.480, 10514.810, 344.921, 52740.103 23/11/15,17:01:15,10,08,1, 11.8,1,1, -1.480, 10514.792, 344.918, 52740.080 23/11/15,17:01:15,11,08,1, 11.8,1,1, -1.480, 10514.757, 344.903, 52740.065 23/11/15,17:01:15,12,08,1, 11.8,1,1, -1.480, 10514.794, 344.922, 52740.075 23/11/15,17:01:15,13,08,1, 11.8,1,1, -1.480, 10514.771, 344.936, 52740.096 23/11/15,17:01:15,14,08,1, 11.8,1,1, -1.480, 10514.748, 344.922, 52740.105 23/11/15,17:01:15,15,08,1, 11.8,1,1, -1.480, 10514.747, 344.933, 52740.081 23/11/15,17:01:15,16,08,1, 11.8,1,1, -1.480, 10514.746, 344.901, 52740.098 23/11/15,17:01:15,17,08,1, 11.8,1,1, -1.480, 10514.731, 344.917, 52740.112 23/11/15,17:01:15,18,08,1, 11.8,1,1, -1.480, 10514.722, 344.917, 52740.091 23/11/15,17:01:15,19,08,1, 11.8,1,1, -1.480, 10514.701, 344.941, 52740.066 23/11/15,17:01:16,00,08,1, 11.8,1,1, -1.483, 10514.693, 344.941, 52740.066 23/11/15,17:01:16,01,08,1, 11.8,1,1, -1.483, 10514.726, 344.910, 52740.077 23/11/15,17:01:16,02,08,1, 11.8,1,1, -1.483, 10514.700, 344.925, 52740.075 23/11/15,17:01:16,03,08,1, 11.8,1,1, -1.483, 10514.722, 344.931, 52740.071 23/11/15,17:01:16,04,08,1, 11.8,1,1, -1.483, 10514.684, 344.927, 52740.045 23/11/15,17:01:16,05,08,1, 11.8,1,1, -1.483, 10514.694, 344.939, 52740.079 23/11/15,17:01:16,06,08,1, 11.8,1,1, -1.483, 10514.666, 344.933, 52740.041 23/11/15,17:01:16,07,08,1, 11.8,1,1, -1.483, 10514.655, 344.921, 52740.074 23/11/15,17:01:16,08,08,1, 11.8,1,1, -1.483, 10514.659, 344.945, 52740.077 23/11/15,17:01:16,09,08,1, 11.8,1,1, -1.483, 10514.617, 344.931, 52740.060 23/11/15,17:01:16,10,08,1, 11.8,1,1, -1.483, 10514.606, 344.934, 52740.048 23/11/15,17:01:16,11,08,1, 11.8,1,1, -1.483, 10514.622, 344.935, 52740.071 23/11/15,17:01:16,12,08,1, 11.8,1,1, -1.483, 10514.605, 344.945, 52740.058 23/11/15,17:01:16,13,08,1, 11.8,1,1, -1.483, 10514.599, 344.944, 52740.048 23/11/15,17:01:16,14,08,1, 11.8,1,1, -1.483, 10514.601, 344.930, 52740.071 23/11/15,17:01:16,15,08,1, 11.8,1,1, -1.483, 10514.587, 344.963, 52740.056 23/11/15,17:01:16,16,08,1, 11.8,1,1, -1.483, 10514.582, 344.944, 52740.039 23/11/15,17:01:16,17,08,1, 11.8,1,1, -1.483, 10514.554, 344.945, 52740.053 23/11/15,17:01:16,18,08,1, 11.8,1,1, -1.483, 10514.566, 344.940, 52740.003 23/11/15,17:01:16,19,08,1, 11.8,1,1, -1.483, 10514.556, 344.933, 52740.047 23/11/15,17:01:17,00,08,1, 11.9,1,1, -1.483, 10514.551, 344.933, 52740.047 23/11/15,17:01:17,01,08,1, 11.9,1,1, -1.483, 10514.526, 344.940, 52740.031 23/11/15,17:01:17,02,08,1, 11.9,1,1, -1.483, 10514.504, 344.920, 52740.004 23/11/15,17:01:17,03,08,1, 11.9,1,1, -1.483, 10514.493, 344.956, 52740.022 23/11/15,17:01:17,04,08,1, 11.9,1,1, -1.483, 10514.501, 344.951, 52740.005 23/11/15,17:01:17,05,08,1, 11.9,1,1, -1.483, 10514.471, 344.928, 52740.009 23/11/15,17:01:17,06,08,1, 11.9,1,1, -1.483, 10514.467, 344.935, 52740.014 23/11/15,17:01:17,07,08,1, 11.9,1,1, -1.483, 10514.477, 344.954, 52740.057 23/11/15,17:01:17,08,08,1, 11.9,1,1, -1.483, 10514.447, 344.944, 52740.026 23/11/15,17:01:17,09,08,1, 11.9,1,1, -1.483, 10514.460, 344.934, 52740.011 23/11/15,17:01:17,10,08,1, 11.9,1,1, -1.483, 10514.435, 344.929, 52740.003 23/11/15,17:01:17,11,08,1, 11.9,1,1, -1.483, 10514.413, 344.921, 52739.999 23/11/15,17:01:17,12,08,1, 11.9,1,1, -1.483, 10514.408, 344.929, 52739.967 23/11/15,17:01:17,13,08,1, 11.9,1,1, -1.483, 10514.410, 344.937, 52739.990 23/11/15,17:01:17,14,08,1, 11.9,1,1, -1.483, 10514.406, 344.933, 52740.014 23/11/15,17:01:17,15,08,1, 11.9,1,1, -1.483, 10514.377, 344.956, 52740.042 23/11/15,17:01:17,16,08,1, 11.9,1,1, -1.483, 10514.370, 344.935, 52739.981 23/11/15,17:01:17,17,08,1, 11.9,1,1, -1.483, 10514.369, 344.924, 52739.983 23/11/15,17:01:17,18,08,1, 11.9,1,1, -1.483, 10514.368, 344.940, 52740.005 23/11/15,17:01:17,19,08,1, 11.9,1,1, -1.483, 10514.344, 344.938, 52740.013 23/11/15,17:01:18,00,08,1, 11.9,1,1, -1.485, 10514.343, 344.938, 52740.013 23/11/15,17:01:18,01,08,1, 11.9,1,1, -1.485, 10514.329, 344.964, 52739.989 23/11/15,17:01:18,02,08,1, 11.9,1,1, -1.485, 10514.338, 344.954, 52739.996 23/11/15,17:01:18,03,08,1, 11.9,1,1, -1.485, 10514.310, 344.961, 52739.982 23/11/15,17:01:18,04,08,1, 11.9,1,1, -1.485, 10514.297, 344.947, 52739.983 23/11/15,17:01:18,05,08,1, 11.9,1,1, -1.485, 10514.290, 344.963, 52740.000 23/11/15,17:01:18,06,08,1, 11.9,1,1, -1.485, 10514.270, 344.938, 52739.976 23/11/15,17:01:18,07,08,1, 11.9,1,1, -1.485, 10514.260, 344.931, 52739.957 23/11/15,17:01:18,08,08,1, 11.9,1,1, -1.485, 10514.244, 344.939, 52739.958 23/11/15,17:01:18,09,08,1, 11.9,1,1, -1.485, 10514.247, 344.949, 52739.970 23/11/15,17:01:18,10,08,1, 11.9,1,1, -1.485, 10514.250, 344.946, 52739.962 23/11/15,17:01:18,11,08,1, 11.9,1,1, -1.485, 10514.225, 344.942, 52739.972 23/11/15,17:01:18,12,08,1, 11.9,1,1, -1.485, 10514.211, 344.958, 52740.021 23/11/15,17:01:18,13,08,1, 11.9,1,1, -1.485, 10514.188, 344.948, 52739.992 23/11/15,17:01:18,14,08,1, 11.9,1,1, -1.485, 10514.194, 344.955, 52739.944 23/11/15,17:01:18,15,08,1, 11.9,1,1, -1.485, 10514.191, 344.969, 52739.946 23/11/15,17:01:18,16,08,1, 11.9,1,1, -1.485, 10514.169, 344.962, 52739.982 23/11/15,17:01:18,17,08,1, 11.9,1,1, -1.485, 10514.174, 344.952, 52739.945 23/11/15,17:01:18,18,08,1, 11.9,1,1, -1.485, 10514.159, 344.945, 52739.958 23/11/15,17:01:18,19,08,1, 11.9,1,1, -1.485, 10514.149, 344.966, 52739.982 23/11/15,17:01:19,00,08,1, 11.8,1,1, -1.480, 10514.143, 344.966, 52739.982 23/11/15,17:01:19,01,08,1, 11.8,1,1, -1.480, 10514.114, 344.929, 52739.946 23/11/15,17:01:19,02,08,1, 11.8,1,1, -1.480, 10514.111, 344.951, 52739.940 23/11/15,17:01:19,03,08,1, 11.8,1,1, -1.480, 10514.103, 344.972, 52740.106 23/11/15,17:01:19,04,08,1, 11.8,1,1, -1.480, 10514.104, 344.962, 52739.977 23/11/15,17:01:19,05,08,1, 11.8,1,1, -1.480, 10514.082, 344.926, 52739.955 23/11/15,17:01:19,06,08,1, 11.8,1,1, -1.480, 10514.078, 344.959, 52739.957 23/11/15,17:01:19,07,08,1, 11.8,1,1, -1.480, 10514.057, 344.949, 52739.942 23/11/15,17:01:19,08,08,1, 11.8,1,1, -1.480, 10514.045, 344.953, 52739.932 23/11/15,17:01:19,09,08,1, 11.8,1,1, -1.480, 10514.034, 344.953, 52739.958 23/11/15,17:01:19,10,08,1, 11.8,1,1, -1.480, 10514.042, 344.951, 52739.939 23/11/15,17:01:19,11,08,1, 11.8,1,1, -1.480, 10514.013, 344.956, 52739.962 23/11/15,17:01:19,12,08,1, 11.8,1,1, -1.480, 10513.997, 344.946, 52739.917 23/11/15,17:01:19,13,08,1, 11.8,1,1, -1.480, 10513.998, 344.959, 52739.960 23/11/15,17:01:19,14,08,1, 11.8,1,1, -1.480, 10513.976, 344.956, 52739.950 23/11/15,17:01:19,15,08,1, 11.8,1,1, -1.480, 10513.982, 344.993, 52739.967 23/11/15,17:01:19,16,08,1, 11.8,1,1, -1.480, 10513.947, 344.968, 52739.930 23/11/15,17:01:19,17,08,1, 11.8,1,1, -1.480, 10513.923, 344.970, 52739.900 23/11/15,17:01:19,18,08,1, 11.8,1,1, -1.480, 10513.940, 344.961, 52739.916 23/11/15,17:01:19,19,08,1, 11.8,1,1, -1.480, 10513.905, 344.994, 52739.911 23/11/15,17:01:20,00,08,1, 12.0,1,1, -1.487, 10513.901, 344.994, 52739.911 23/11/15,17:01:20,01,08,1, 12.0,1,1, -1.487, 10513.900, 344.992, 52739.964 23/11/15,17:01:20,02,08,1, 12.0,1,1, -1.487, 10513.872, 344.981, 52739.941 23/11/15,17:01:20,03,08,1, 12.0,1,1, -1.487, 10513.858, 344.983, 52739.910 23/11/15,17:01:20,04,08,1, 12.0,1,1, -1.487, 10513.848, 344.987, 52739.898 23/11/15,17:01:20,05,08,1, 12.0,1,1, -1.487, 10513.844, 345.000, 52739.920 23/11/15,17:01:20,06,08,1, 12.0,1,1, -1.487, 10513.838, 344.993, 52739.903 23/11/15,17:01:20,07,08,1, 12.0,1,1, -1.487, 10513.836, 344.985, 52739.919 23/11/15,17:01:20,08,08,1, 12.0,1,1, -1.487, 10513.829, 344.998, 52739.926 23/11/15,17:01:20,09,08,1, 12.0,1,1, -1.487, 10513.790, 344.977, 52739.892 23/11/15,17:01:20,10,08,1, 12.0,1,1, -1.487, 10513.786, 345.004, 52739.946 23/11/15,17:01:20,11,08,1, 12.0,1,1, -1.487, 10513.796, 345.023, 52739.886 23/11/15,17:01:20,12,08,1, 12.0,1,1, -1.487, 10513.765, 345.012, 52739.947 23/11/15,17:01:20,13,08,1, 12.0,1,1, -1.487, 10513.737, 345.022, 52740.032 23/11/15,17:01:20,14,08,1, 12.0,1,1, -1.487, 10513.754, 344.998, 52739.905 23/11/15,17:01:20,15,08,1, 12.0,1,1, -1.487, 10513.741, 344.999, 52739.998 23/11/15,17:01:20,16,08,1, 12.0,1,1, -1.487, 10513.754, 345.020, 52739.882 23/11/15,17:01:20,17,08,1, 12.0,1,1, -1.487, 10513.714, 345.029, 52739.873 23/11/15,17:01:20,18,08,1, 12.0,1,1, -1.487, 10513.684, 345.025, 52739.871 23/11/15,17:01:20,19,08,1, 12.0,1,1, -1.487, 10513.676, 345.015, 52739.890 23/11/15,17:01:21,00,08,1, 11.9,1,1, -1.483, 10513.675, 345.015, 52739.890 23/11/15,17:01:21,01,08,1, 11.9,1,1, -1.483, 10513.643, 345.032, 52739.883 23/11/15,17:01:21,02,08,1, 11.9,1,1, -1.483, 10513.646, 345.030, 52739.919 23/11/15,17:01:21,03,08,1, 11.9,1,1, -1.483, 10513.652, 345.051, 52739.912 23/11/15,17:01:21,04,08,1, 11.9,1,1, -1.483, 10513.622, 345.031, 52739.924 23/11/15,17:01:21,05,08,1, 11.9,1,1, -1.483, 10513.614, 345.045, 52739.913 23/11/15,17:01:21,06,08,1, 11.9,1,1, -1.483, 10513.593, 345.047, 52739.898 23/11/15,17:01:21,07,08,1, 11.9,1,1, -1.483, 10513.574, 345.048, 52739.887 23/11/15,17:01:21,08,08,1, 11.9,1,1, -1.483, 10513.564, 345.044, 52739.880 23/11/15,17:01:21,09,08,1, 11.9,1,1, -1.483, 10513.552, 345.051, 52739.870 23/11/15,17:01:21,10,08,1, 11.9,1,1, -1.483, 10513.547, 345.056, 52739.911 23/11/15,17:01:21,11,08,1, 11.9,1,1, -1.483, 10513.513, 345.038, 52739.898 23/11/15,17:01:21,12,08,1, 11.9,1,1, -1.483, 10513.524, 345.048, 52739.882 23/11/15,17:01:21,13,08,1, 11.9,1,1, -1.483, 10513.523, 345.054, 52739.878 23/11/15,17:01:21,14,08,1, 11.9,1,1, -1.483, 10513.482, 345.059, 52739.907 23/11/15,17:01:21,15,08,1, 11.9,1,1, -1.483, 10513.491, 345.080, 52739.907 23/11/15,17:01:21,16,08,1, 11.9,1,1, -1.483, 10513.471, 345.071, 52739.891 23/11/15,17:01:21,17,08,1, 11.9,1,1, -1.483, 10513.448, 345.073, 52739.876 23/11/15,17:01:21,18,08,1, 11.9,1,1, -1.483, 10513.458, 345.079, 52739.905 23/11/15,17:01:21,19,08,1, 11.9,1,1, -1.483, 10513.442, 345.083, 52739.887 23/11/15,17:01:22,00,08,1, 11.9,1,1, -1.482, 10513.442, 345.083, 52739.887 23/11/15,17:01:22,01,08,1, 11.9,1,1, -1.482, 10513.413, 345.085, 52739.912 23/11/15,17:01:22,02,08,1, 11.9,1,1, -1.482, 10513.403, 345.116, 52739.880 23/11/15,17:01:22,03,08,1, 11.9,1,1, -1.482, 10513.395, 345.107, 52739.877 23/11/15,17:01:22,04,08,1, 11.9,1,1, -1.482, 10513.385, 345.101, 52739.902 23/11/15,17:01:22,05,08,1, 11.9,1,1, -1.482, 10513.386, 345.104, 52739.909 23/11/15,17:01:22,06,08,1, 11.9,1,1, -1.482, 10513.352, 345.085, 52739.890 23/11/15,17:01:22,07,08,1, 11.9,1,1, -1.482, 10513.349, 345.117, 52739.905 23/11/15,17:01:22,08,08,1, 11.9,1,1, -1.482, 10513.320, 345.112, 52739.888 23/11/15,17:01:22,09,08,1, 11.9,1,1, -1.482, 10513.306, 345.105, 52739.907 23/11/15,17:01:22,10,08,1, 11.9,1,1, -1.482, 10513.330, 345.108, 52739.923 23/11/15,17:01:22,11,08,1, 11.9,1,1, -1.482, 10513.322, 345.134, 52739.890 23/11/15,17:01:22,12,08,1, 11.9,1,1, -1.482, 10513.292, 345.121, 52739.872 23/11/15,17:01:22,13,08,1, 11.9,1,1, -1.482, 10513.294, 345.117, 52739.878 23/11/15,17:01:22,14,08,1, 11.9,1,1, -1.482, 10513.271, 345.147, 52739.875 23/11/15,17:01:22,15,08,1, 11.9,1,1, -1.482, 10513.275, 345.140, 52739.874 23/11/15,17:01:22,16,08,1, 11.9,1,1, -1.482, 10513.279, 345.139, 52739.867 23/11/15,17:01:22,17,08,1, 11.9,1,1, -1.482, 10513.249, 345.118, 52739.885 23/11/15,17:01:22,18,08,1, 11.9,1,1, -1.482, 10513.241, 345.113, 52739.847 23/11/15,17:01:22,19,08,1, 11.9,1,1, -1.482, 10513.238, 345.151, 52739.882 23/11/15,17:01:23,00,08,1, 11.8,1,1, -1.484, 10513.233, 345.151, 52739.882 23/11/15,17:01:23,01,08,1, 11.8,1,1, -1.484, 10513.225, 345.146, 52739.926 23/11/15,17:01:23,02,08,1, 11.8,1,1, -1.484, 10513.233, 345.185, 52739.904 23/11/15,17:01:23,03,08,1, 11.8,1,1, -1.484, 10513.251, 345.185, 52739.921 23/11/15,17:01:23,04,08,1, 11.8,1,1, -1.484, 10513.212, 345.169, 52739.900 23/11/15,17:01:23,05,08,1, 11.8,1,1, -1.484, 10513.214, 345.160, 52739.888 23/11/15,17:01:23,06,08,1, 11.8,1,1, -1.484, 10513.216, 345.164, 52739.875 23/11/15,17:01:23,07,08,1, 11.8,1,1, -1.484, 10513.187, 345.164, 52739.859 23/11/15,17:01:23,08,08,1, 11.8,1,1, -1.484, 10513.181, 345.197, 52739.874 23/11/15,17:01:23,09,08,1, 11.8,1,1, -1.484, 10513.197, 345.171, 52739.880 23/11/15,17:01:23,10,08,1, 11.8,1,1, -1.484, 10513.174, 345.169, 52739.861 23/11/15,17:01:23,11,08,1, 11.8,1,1, -1.484, 10513.169, 345.192, 52739.854 23/11/15,17:01:23,12,08,1, 11.8,1,1, -1.484, 10513.149, 345.171, 52739.859 23/11/15,17:01:23,13,08,1, 11.8,1,1, -1.484, 10513.117, 345.178, 52739.849 23/11/15,17:01:23,14,08,1, 11.8,1,1, -1.484, 10513.125, 345.183, 52739.840 23/11/15,17:01:23,15,08,1, 11.8,1,1, -1.484, 10513.136, 345.199, 52739.866 23/11/15,17:01:23,16,08,1, 11.8,1,1, -1.484, 10513.132, 345.168, 52739.817 23/11/15,17:01:23,17,08,1, 11.8,1,1, -1.484, 10513.120, 345.177, 52739.872 23/11/15,17:01:23,18,08,1, 11.8,1,1, -1.484, 10513.124, 345.211, 52740.036 23/11/15,17:01:23,19,08,1, 11.8,1,1, -1.484, 10513.135, 345.194, 52739.772 23/11/15,17:01:24,00,08,1, 11.9,1,1, -1.485, 10513.133, 345.194, 52739.772 23/11/15,17:01:24,01,08,1, 11.9,1,1, -1.485, 10513.112, 345.224, 52739.868 23/11/15,17:01:24,02,08,1, 11.9,1,1, -1.485, 10513.086, 345.184, 52739.833 23/11/15,17:01:24,03,08,1, 11.9,1,1, -1.485, 10513.092, 345.237, 52739.858 23/11/15,17:01:24,04,08,1, 11.9,1,1, -1.485, 10513.060, 345.230, 52739.851 23/11/15,17:01:24,05,08,1, 11.9,1,1, -1.485, 10513.068, 345.223, 52739.875 23/11/15,17:01:24,06,08,1, 11.9,1,1, -1.485, 10513.085, 345.222, 52739.888 23/11/15,17:01:24,07,08,1, 11.9,1,1, -1.485, 10513.059, 345.244, 52739.859 23/11/15,17:01:24,08,08,1, 11.9,1,1, -1.485, 10513.041, 345.257, 52739.877 23/11/15,17:01:24,09,08,1, 11.9,1,1, -1.485, 10513.046, 345.254, 52739.851 23/11/15,17:01:24,10,08,1, 11.9,1,1, -1.485, 10513.042, 345.242, 52739.858 23/11/15,17:01:24,11,08,1, 11.9,1,1, -1.485, 10513.034, 345.242, 52739.839 23/11/15,17:01:24,12,08,1, 11.9,1,1, -1.485, 10513.050, 345.287, 52739.858 23/11/15,17:01:24,13,08,1, 11.9,1,1, -1.485, 10513.040, 345.252, 52739.865 23/11/15,17:01:24,14,08,1, 11.9,1,1, -1.485, 10513.017, 345.254, 52739.868 23/11/15,17:01:24,15,08,1, 11.9,1,1, -1.485, 10513.017, 345.250, 52739.835 23/11/15,17:01:24,16,08,1, 11.9,1,1, -1.485, 10513.018, 345.254, 52739.860 23/11/15,17:01:24,17,08,1, 11.9,1,1, -1.485, 10513.024, 345.261, 52739.886 23/11/15,17:01:24,18,08,1, 11.9,1,1, -1.485, 10512.989, 345.253, 52739.842 23/11/15,17:01:24,19,08,1, 11.9,1,1, -1.485, 10513.008, 345.289, 52739.837 23/11/15,17:01:25,00,08,1, 11.9,1,1, -1.485, 10513.008, 345.289, 52739.837 23/11/15,17:01:25,01,08,1, 11.9,1,1, -1.485, 10512.966, 345.257, 52739.860 23/11/15,17:01:25,02,08,1, 11.9,1,1, -1.485, 10512.999, 345.247, 52739.863 23/11/15,17:01:25,03,08,1, 11.9,1,1, -1.485, 10512.968, 345.283, 52739.892 23/11/15,17:01:25,04,08,1, 11.9,1,1, -1.485, 10512.967, 345.282, 52739.867 23/11/15,17:01:25,05,08,1, 11.9,1,1, -1.485, 10512.947, 345.277, 52739.829 23/11/15,17:01:25,06,08,1, 11.9,1,1, -1.485, 10512.982, 345.268, 52739.840 23/11/15,17:01:25,07,08,1, 11.9,1,1, -1.485, 10512.953, 345.283, 52739.832 23/11/15,17:01:25,08,08,1, 11.9,1,1, -1.485, 10512.943, 345.270, 52739.842 23/11/15,17:01:25,09,08,1, 11.9,1,1, -1.485, 10512.939, 345.259, 52739.828 23/11/15,17:01:25,10,08,1, 11.9,1,1, -1.485, 10512.933, 345.278, 52739.815 23/11/15,17:01:25,11,08,1, 11.9,1,1, -1.485, 10512.933, 345.279, 52739.845 23/11/15,17:01:25,12,08,1, 11.9,1,1, -1.485, 10512.933, 345.242, 52739.834 23/11/15,17:01:25,13,08,1, 11.9,1,1, -1.485, 10512.931, 345.276, 52739.828 23/11/15,17:01:25,14,08,1, 11.9,1,1, -1.485, 10512.889, 345.272, 52739.823 23/11/15,17:01:25,15,08,1, 11.9,1,1, -1.485, 10512.908, 345.304, 52739.821 23/11/15,17:01:25,16,08,1, 11.9,1,1, -1.485, 10512.933, 345.284, 52740.035 23/11/15,17:01:25,17,08,1, 11.9,1,1, -1.485, 10512.894, 345.275, 52739.720 23/11/15,17:01:25,18,08,1, 11.9,1,1, -1.485, 10512.861, 345.284, 52739.780 23/11/15,17:01:25,19,08,1, 11.9,1,1, -1.485, 10512.866, 345.268, 52739.767 23/11/15,17:01:26,00,08,1, 11.9,1,1, -1.482, 10512.857, 345.268, 52739.767 23/11/15,17:01:26,01,08,1, 11.9,1,1, -1.482, 10512.849, 345.277, 52739.850 23/11/15,17:01:26,02,08,1, 11.9,1,1, -1.482, 10512.841, 345.263, 52739.823 23/11/15,17:01:26,03,08,1, 11.9,1,1, -1.482, 10512.842, 345.257, 52739.798 23/11/15,17:01:26,04,08,1, 11.9,1,1, -1.482, 10512.816, 345.265, 52739.815 23/11/15,17:01:26,05,08,1, 11.9,1,1, -1.482, 10512.844, 345.248, 52739.812 23/11/15,17:01:26,06,08,1, 11.9,1,1, -1.482, 10512.809, 345.235, 52739.787 23/11/15,17:01:26,07,08,1, 11.9,1,1, -1.482, 10512.835, 345.257, 52739.806 23/11/15,17:01:26,08,08,1, 11.9,1,1, -1.482, 10512.792, 345.264, 52739.771 23/11/15,17:01:26,09,08,1, 11.9,1,1, -1.482, 10512.787, 345.257, 52739.819 23/11/15,17:01:26,10,08,1, 11.9,1,1, -1.482, 10512.795, 345.257, 52739.800 23/11/15,17:01:26,11,08,1, 11.9,1,1, -1.482, 10512.785, 345.250, 52739.765 23/11/15,17:01:26,12,08,1, 11.9,1,1, -1.482, 10512.775, 345.254, 52739.771 23/11/15,17:01:26,13,08,1, 11.9,1,1, -1.482, 10512.797, 345.244, 52739.621 23/11/15,17:01:26,14,08,1, 11.9,1,1, -1.482, 10512.727, 345.264, 52739.794 23/11/15,17:01:26,15,08,1, 11.9,1,1, -1.482, 10512.754, 345.255, 52739.782 23/11/15,17:01:26,16,08,1, 11.9,1,1, -1.482, 10512.739, 345.240, 52739.767 23/11/15,17:01:26,17,08,1, 11.9,1,1, -1.482, 10512.722, 345.242, 52739.739 23/11/15,17:01:26,18,08,1, 11.9,1,1, -1.482, 10512.739, 345.254, 52739.762 23/11/15,17:01:26,19,08,1, 11.9,1,1, -1.482, 10512.715, 345.256, 52739.733 23/11/15,17:01:27,00,08,1, 11.9,1,1, -1.482, 10512.707, 345.256, 52739.733 23/11/15,17:01:27,01,08,1, 11.9,1,1, -1.482, 10512.717, 345.253, 52739.735 23/11/15,17:01:27,02,08,1, 11.9,1,1, -1.482, 10512.730, 345.248, 52739.712 23/11/15,17:01:27,03,08,1, 11.9,1,1, -1.482, 10512.716, 345.269, 52739.729 23/11/15,17:01:27,04,08,1, 11.9,1,1, -1.482, 10512.703, 345.261, 52739.730 23/11/15,17:01:27,05,08,1, 11.9,1,1, -1.482, 10512.683, 345.238, 52739.739 23/11/15,17:01:27,06,08,1, 11.9,1,1, -1.482, 10512.693, 345.247, 52739.710 23/11/15,17:01:27,07,08,1, 11.9,1,1, -1.482, 10512.706, 345.228, 52739.644 23/11/15,17:01:27,08,08,1, 11.9,1,1, -1.482, 10512.674, 345.269, 52739.753 23/11/15,17:01:27,09,08,1, 11.9,1,1, -1.482, 10512.676, 345.232, 52739.721 23/11/15,17:01:27,10,08,1, 11.9,1,1, -1.482, 10512.667, 345.228, 52739.710 23/11/15,17:01:27,11,08,1, 11.9,1,1, -1.482, 10512.650, 345.240, 52739.712 23/11/15,17:01:27,12,08,1, 11.9,1,1, -1.482, 10512.639, 345.247, 52739.713 23/11/15,17:01:27,13,08,1, 11.9,1,1, -1.482, 10512.628, 345.236, 52739.692 23/11/15,17:01:27,14,08,1, 11.9,1,1, -1.482, 10512.618, 345.243, 52739.679 23/11/15,17:01:27,15,08,1, 11.9,1,1, -1.482, 10512.637, 345.230, 52739.674 23/11/15,17:01:27,16,08,1, 11.9,1,1, -1.482, 10512.619, 345.239, 52739.671 23/11/15,17:01:27,17,08,1, 11.9,1,1, -1.482, 10512.622, 345.211, 52739.682 23/11/15,17:01:27,18,08,1, 11.9,1,1, -1.482, 10512.605, 345.222, 52739.642 23/11/15,17:01:27,19,08,1, 11.9,1,1, -1.482, 10512.594, 345.243, 52739.676 23/11/15,17:01:28,00,08,1, 11.8,1,1, -1.483, 10512.590, 345.243, 52739.676 23/11/15,17:01:28,01,08,1, 11.8,1,1, -1.483, 10512.587, 345.214, 52739.649 23/11/15,17:01:28,02,08,1, 11.8,1,1, -1.483, 10512.606, 345.234, 52739.665 23/11/15,17:01:28,03,08,1, 11.8,1,1, -1.483, 10512.576, 345.208, 52739.657 23/11/15,17:01:28,04,08,1, 11.8,1,1, -1.483, 10512.586, 345.190, 52739.627 23/11/15,17:01:28,05,08,1, 11.8,1,1, -1.483, 10512.585, 345.198, 52739.664 23/11/15,17:01:28,06,08,1, 11.8,1,1, -1.483, 10512.565, 345.203, 52739.675 23/11/15,17:01:28,07,08,1, 11.8,1,1, -1.483, 10512.590, 345.206, 52739.573 23/11/15,17:01:28,08,08,1, 11.8,1,1, -1.483, 10512.569, 345.184, 52739.648 23/11/15,17:01:28,09,08,1, 11.8,1,1, -1.483, 10512.561, 345.183, 52739.604 23/11/15,17:01:28,10,08,1, 11.8,1,1, -1.483, 10512.555, 345.180, 52739.610 23/11/15,17:01:28,11,08,1, 11.8,1,1, -1.483, 10512.546, 345.172, 52739.621 23/11/15,17:01:28,12,08,1, 11.8,1,1, -1.483, 10512.529, 345.185, 52739.636 23/11/15,17:01:28,13,08,1, 11.8,1,1, -1.483, 10512.515, 345.178, 52739.599 23/11/15,17:01:28,14,08,1, 11.8,1,1, -1.483, 10512.530, 345.165, 52739.619 23/11/15,17:01:28,15,08,1, 11.8,1,1, -1.483, 10512.537, 345.179, 52739.634 23/11/15,17:01:28,16,08,1, 11.8,1,1, -1.483, 10512.527, 345.175, 52739.611 23/11/15,17:01:28,17,08,1, 11.8,1,1, -1.483, 10512.511, 345.184, 52739.605 23/11/15,17:01:28,18,08,1, 11.8,1,1, -1.483, 10512.517, 345.173, 52739.606 23/11/15,17:01:28,19,08,1, 11.8,1,1, -1.483, 10512.505, 345.155, 52739.595 23/11/15,17:01:29,00,08,1, 11.9,1,1, -1.481, 10512.499, 345.155, 52739.595 23/11/15,17:01:29,01,08,1, 11.9,1,1, -1.481, 10512.510, 345.171, 52739.612 23/11/15,17:01:29,02,08,1, 11.9,1,1, -1.481, 10512.491, 345.157, 52739.627 23/11/15,17:01:29,03,08,1, 11.9,1,1, -1.481, 10512.471, 345.136, 52739.600 23/11/15,17:01:29,04,08,1, 11.9,1,1, -1.481, 10512.481, 345.141, 52739.636 23/11/15,17:01:29,05,08,1, 11.9,1,1, -1.481, 10512.471, 345.126, 52739.605 23/11/15,17:01:29,06,08,1, 11.9,1,1, -1.481, 10512.491, 345.137, 52739.605 23/11/15,17:01:29,07,08,1, 11.9,1,1, -1.481, 10512.468, 345.155, 52739.571 23/11/15,17:01:29,08,08,1, 11.9,1,1, -1.481, 10512.454, 345.142, 52739.584 23/11/15,17:01:29,09,08,1, 11.9,1,1, -1.481, 10512.453, 345.150, 52739.570 23/11/15,17:01:29,10,08,1, 11.9,1,1, -1.481, 10512.455, 345.121, 52739.614 23/11/15,17:01:29,11,08,1, 11.9,1,1, -1.481, 10512.460, 345.144, 52739.580 23/11/15,17:01:29,12,08,1, 11.9,1,1, -1.481, 10512.446, 345.133, 52739.562 23/11/15,17:01:29,13,08,1, 11.9,1,1, -1.481, 10512.453, 345.119, 52739.565 23/11/15,17:01:29,14,08,1, 11.9,1,1, -1.481, 10512.432, 345.106, 52739.567 23/11/15,17:01:29,15,08,1, 11.9,1,1, -1.481, 10512.451, 345.113, 52739.566 23/11/15,17:01:29,16,08,1, 11.9,1,1, -1.481, 10512.418, 345.106, 52739.556 23/11/15,17:01:29,17,08,1, 11.9,1,1, -1.481, 10512.428, 345.127, 52739.581 23/11/15,17:01:29,18,08,1, 11.9,1,1, -1.481, 10512.433, 345.093, 52739.455 23/11/15,17:01:29,19,08,1, 11.9,1,1, -1.481, 10512.463, 345.103, 52739.589 23/11/15,17:01:30,00,08,1, 11.9,1,1, -1.482, 10512.457, 345.103, 52739.589 23/11/15,17:01:30,01,08,1, 11.9,1,1, -1.482, 10512.406, 345.104, 52739.542 23/11/15,17:01:30,02,08,1, 11.9,1,1, -1.482, 10512.417, 345.109, 52739.565 23/11/15,17:01:30,03,08,1, 11.9,1,1, -1.482, 10512.398, 345.105, 52739.564 23/11/15,17:01:30,04,08,1, 11.9,1,1, -1.482, 10512.404, 345.094, 52739.547 23/11/15,17:01:30,05,08,1, 11.9,1,1, -1.482, 10512.411, 345.100, 52739.521 23/11/15,17:01:30,06,08,1, 11.9,1,1, -1.482, 10512.391, 345.095, 52739.547 23/11/15,17:01:30,07,08,1, 11.9,1,1, -1.482, 10512.390, 345.112, 52739.298 23/11/15,17:01:30,08,08,1, 11.9,1,1, -1.482, 10512.406, 345.099, 52739.661 23/11/15,17:01:30,09,08,1, 11.9,1,1, -1.482, 10512.414, 345.090, 52739.564 23/11/15,17:01:30,10,08,1, 11.9,1,1, -1.482, 10512.429, 345.070, 52739.572 23/11/15,17:01:30,11,08,1, 11.9,1,1, -1.482, 10512.400, 345.066, 52739.545 23/11/15,17:01:30,12,08,1, 11.9,1,1, -1.482, 10512.417, 345.056, 52739.496 23/11/15,17:01:30,13,08,1, 11.9,1,1, -1.482, 10512.405, 345.059, 52739.507 23/11/15,17:01:30,14,08,1, 11.9,1,1, -1.482, 10512.414, 345.035, 52739.515 23/11/15,17:01:30,15,08,1, 11.9,1,1, -1.482, 10512.401, 345.029, 52739.488 23/11/15,17:01:30,16,08,1, 11.9,1,1, -1.482, 10512.388, 345.027, 52739.520 23/11/15,17:01:30,17,08,1, 11.9,1,1, -1.482, 10512.390, 345.033, 52739.504 23/11/15,17:01:30,18,08,1, 11.9,1,1, -1.482, 10512.388, 345.042, 52739.493 23/11/15,17:01:30,19,08,1, 11.9,1,1, -1.482, 10512.372, 345.030, 52739.491 23/11/15,17:01:31,00,08,1, 11.9,1,1, -1.483, 10512.365, 345.030, 52739.491 23/11/15,17:01:31,01,08,1, 11.9,1,1, -1.483, 10512.366, 345.028, 52739.438 23/11/15,17:01:31,02,08,1, 11.9,1,1, -1.483, 10512.389, 345.026, 52739.469 23/11/15,17:01:31,03,08,1, 11.9,1,1, -1.483, 10512.388, 345.032, 52739.469 23/11/15,17:01:31,04,08,1, 11.9,1,1, -1.483, 10512.373, 345.041, 52739.483 23/11/15,17:01:31,05,08,1, 11.9,1,1, -1.483, 10512.381, 345.014, 52739.489 23/11/15,17:01:31,06,08,1, 11.9,1,1, -1.483, 10512.361, 344.997, 52739.465 23/11/15,17:01:31,07,08,1, 11.9,1,1, -1.483, 10512.357, 345.030, 52739.456 23/11/15,17:01:31,08,08,1, 11.9,1,1, -1.483, 10512.384, 345.020, 52739.514 23/11/15,17:01:31,09,08,1, 11.9,1,1, -1.483, 10512.378, 345.012, 52739.461 23/11/15,17:01:31,10,08,1, 11.9,1,1, -1.483, 10512.401, 345.013, 52739.420 23/11/15,17:01:31,11,08,1, 11.9,1,1, -1.483, 10512.384, 344.994, 52739.455 23/11/15,17:01:31,12,08,1, 11.9,1,1, -1.483, 10512.373, 344.996, 52739.432 23/11/15,17:01:31,13,08,1, 11.9,1,1, -1.483, 10512.365, 344.984, 52739.446 23/11/15,17:01:31,14,08,1, 11.9,1,1, -1.483, 10512.375, 344.996, 52739.432 23/11/15,17:01:31,15,08,1, 11.9,1,1, -1.483, 10512.403, 344.998, 52739.422 23/11/15,17:01:31,16,08,1, 11.9,1,1, -1.483, 10512.383, 344.995, 52739.435 23/11/15,17:01:31,17,08,1, 11.9,1,1, -1.483, 10512.369, 344.978, 52739.389 23/11/15,17:01:31,18,08,1, 11.9,1,1, -1.483, 10512.359, 344.975, 52739.429 23/11/15,17:01:31,19,08,1, 11.9,1,1, -1.483, 10512.363, 344.980, 52739.428 23/11/15,17:01:32,00,08,1, 11.9,1,1, -1.485, 10512.357, 344.980, 52739.428 23/11/15,17:01:32,01,08,1, 11.9,1,1, -1.485, 10512.386, 344.972, 52739.433 23/11/15,17:01:32,02,08,1, 11.9,1,1, -1.485, 10512.388, 344.967, 52739.374 23/11/15,17:01:32,03,08,1, 11.9,1,1, -1.485, 10512.370, 344.970, 52739.422 23/11/15,17:01:32,04,08,1, 11.9,1,1, -1.485, 10512.392, 344.996, 52739.449 23/11/15,17:01:32,05,08,1, 11.9,1,1, -1.485, 10512.387, 344.986, 52739.428 23/11/15,17:01:32,06,08,1, 11.9,1,1, -1.485, 10512.391, 344.977, 52739.394 23/11/15,17:01:32,07,08,1, 11.9,1,1, -1.485, 10512.373, 344.997, 52739.405 23/11/15,17:01:32,08,08,1, 11.9,1,1, -1.485, 10512.408, 344.964, 52739.357 23/11/15,17:01:32,09,08,1, 11.9,1,1, -1.485, 10512.403, 344.994, 52739.387 23/11/15,17:01:32,10,08,1, 11.9,1,1, -1.485, 10512.395, 344.967, 52739.394 23/11/15,17:01:32,11,08,1, 11.9,1,1, -1.485, 10512.387, 344.975, 52739.385 23/11/15,17:01:32,12,08,1, 11.9,1,1, -1.485, 10512.386, 344.974, 52739.359 23/11/15,17:01:32,13,08,1, 11.9,1,1, -1.485, 10512.404, 344.968, 52739.362 23/11/15,17:01:32,14,08,1, 11.9,1,1, -1.485, 10512.382, 344.960, 52739.378 23/11/15,17:01:32,15,08,1, 11.9,1,1, -1.485, 10512.407, 344.964, 52739.366 23/11/15,17:01:32,16,08,1, 11.9,1,1, -1.485, 10512.378, 344.935, 52739.358 23/11/15,17:01:32,17,08,1, 11.9,1,1, -1.485, 10512.393, 344.955, 52739.398 23/11/15,17:01:32,18,08,1, 11.9,1,1, -1.485, 10512.393, 344.955, 52739.376 23/11/15,17:01:32,19,08,1, 11.9,1,1, -1.485, 10512.406, 344.951, 52739.345 23/11/15,17:01:33,00,08,1, 11.9,1,1, -1.484, 10512.398, 344.951, 52739.345 23/11/15,17:01:33,01,08,1, 11.9,1,1, -1.484, 10512.411, 344.965, 52739.333 23/11/15,17:01:33,02,08,1, 11.9,1,1, -1.484, 10512.407, 344.964, 52739.339 23/11/15,17:01:33,03,08,1, 11.9,1,1, -1.484, 10512.406, 344.960, 52739.331 23/11/15,17:01:33,04,08,1, 11.9,1,1, -1.484, 10512.400, 344.969, 52739.336 23/11/15,17:01:33,05,08,1, 11.9,1,1, -1.484, 10512.398, 344.966, 52739.338 23/11/15,17:01:33,06,08,1, 11.9,1,1, -1.484, 10512.418, 344.949, 52739.330 23/11/15,17:01:33,07,08,1, 11.9,1,1, -1.484, 10512.414, 344.947, 52739.335 23/11/15,17:01:33,08,08,1, 11.9,1,1, -1.484, 10512.401, 344.943, 52739.285 23/11/15,17:01:33,09,08,1, 11.9,1,1, -1.484, 10512.419, 344.928, 52739.317 23/11/15,17:01:33,10,08,1, 11.9,1,1, -1.484, 10512.410, 344.951, 52739.319 23/11/15,17:01:33,11,08,1, 11.9,1,1, -1.484, 10512.419, 344.948, 52739.331 23/11/15,17:01:33,12,08,1, 11.9,1,1, -1.484, 10512.415, 344.921, 52739.341 23/11/15,17:01:33,13,08,1, 11.9,1,1, -1.484, 10512.441, 344.954, 52739.317 23/11/15,17:01:33,14,08,1, 11.9,1,1, -1.484, 10512.432, 344.913, 52739.290 23/11/15,17:01:33,15,08,1, 11.9,1,1, -1.484, 10512.421, 344.918, 52739.304 23/11/15,17:01:33,16,08,1, 11.9,1,1, -1.484, 10512.462, 344.946, 52739.298 23/11/15,17:01:33,17,08,1, 11.9,1,1, -1.484, 10512.442, 344.928, 52739.325 23/11/15,17:01:33,18,08,1, 11.9,1,1, -1.484, 10512.435, 344.942, 52739.306 23/11/15,17:01:33,19,08,1, 11.9,1,1, -1.484, 10512.426, 344.920, 52739.333 23/11/15,17:01:34,00,07,1, 11.9,1,1, -1.484, 10512.424, 344.920, 52739.333 23/11/15,17:01:34,01,07,1, 11.9,1,1, -1.484, 10512.443, 344.928, 52739.269 23/11/15,17:01:34,02,07,1, 11.9,1,1, -1.484, 10512.472, 344.909, 52739.312 23/11/15,17:01:34,03,07,1, 11.9,1,1, -1.484, 10512.445, 344.898, 52739.262 23/11/15,17:01:34,04,07,1, 11.9,1,1, -1.484, 10512.452, 344.913, 52739.267 23/11/15,17:01:34,05,07,1, 11.9,1,1, -1.484, 10512.475, 344.937, 52739.310 23/11/15,17:01:34,06,07,1, 11.9,1,1, -1.484, 10512.440, 344.908, 52739.245 23/11/15,17:01:34,07,07,1, 11.9,1,1, -1.484, 10512.463, 344.909, 52739.257 23/11/15,17:01:34,08,07,1, 11.9,1,1, -1.484, 10512.472, 344.931, 52739.237 23/11/15,17:01:34,09,07,1, 11.9,1,1, -1.484, 10512.456, 344.917, 52739.239 23/11/15,17:01:34,10,07,1, 11.9,1,1, -1.484, 10512.454, 344.924, 52739.256 23/11/15,17:01:34,11,07,1, 11.9,1,1, -1.484, 10512.442, 344.912, 52739.264 23/11/15,17:01:34,12,07,1, 11.9,1,1, -1.484, 10512.454, 344.935, 52739.256 23/11/15,17:01:34,13,07,1, 11.9,1,1, -1.484, 10512.437, 344.892, 52739.074 23/11/15,17:01:34,14,07,1, 11.9,1,1, -1.484, 10512.464, 344.908, 52739.281 23/11/15,17:01:34,15,07,1, 11.9,1,1, -1.484, 10512.458, 344.921, 52739.259 23/11/15,17:01:34,16,07,1, 11.9,1,1, -1.484, 10512.453, 344.909, 52739.244 23/11/15,17:01:34,17,07,1, 11.9,1,1, -1.484, 10512.461, 344.894, 52739.225 23/11/15,17:01:34,18,07,1, 11.9,1,1, -1.484, 10512.450, 344.899, 52739.223 23/11/15,17:01:34,19,07,1, 11.9,1,1, -1.484, 10512.470, 344.896, 52739.226 23/11/15,17:01:35,00,07,1, 11.9,1,1, -1.483, 10512.465, 344.896, 52739.226 23/11/15,17:01:35,01,07,1, 11.9,1,1, -1.483, 10512.457, 344.908, 52739.232 23/11/15,17:01:35,02,07,1, 11.9,1,1, -1.483, 10512.487, 344.914, 52739.244 23/11/15,17:01:35,03,07,1, 11.9,1,1, -1.483, 10512.459, 344.929, 52739.229 23/11/15,17:01:35,04,07,1, 11.9,1,1, -1.483, 10512.481, 344.909, 52739.240 23/11/15,17:01:35,05,07,1, 11.9,1,1, -1.483, 10512.484, 344.903, 52739.252 23/11/15,17:01:35,06,07,1, 11.9,1,1, -1.483, 10512.474, 344.896, 52739.218 23/11/15,17:01:35,07,07,1, 11.9,1,1, -1.483, 10512.476, 344.911, 52739.237 23/11/15,17:01:35,08,07,1, 11.9,1,1, -1.483, 10512.463, 344.923, 52739.236 23/11/15,17:01:35,09,07,1, 11.9,1,1, -1.483, 10512.462, 344.904, 52739.210 23/11/15,17:01:35,10,07,1, 11.9,1,1, -1.483, 10512.472, 344.894, 52739.176 23/11/15,17:01:35,11,07,1, 11.9,1,1, -1.483, 10512.460, 344.917, 52739.170 23/11/15,17:01:35,12,07,1, 11.9,1,1, -1.483, 10512.501, 344.935, 52739.230 23/11/15,17:01:35,13,07,1, 11.9,1,1, -1.483, 10512.486, 344.908, 52739.190 23/11/15,17:01:35,14,07,1, 11.9,1,1, -1.483, 10512.502, 344.923, 52739.197 23/11/15,17:01:35,15,07,1, 11.9,1,1, -1.483, 10512.485, 344.912, 52739.220 23/11/15,17:01:35,16,07,1, 11.9,1,1, -1.483, 10512.497, 344.915, 52739.217 23/11/15,17:01:35,17,07,1, 11.9,1,1, -1.483, 10512.500, 344.907, 52739.171 23/11/15,17:01:35,18,07,1, 11.9,1,1, -1.483, 10512.496, 344.927, 52739.195 23/11/15,17:01:35,19,07,1, 11.9,1,1, -1.483, 10512.498, 344.936, 52739.202 23/11/15,17:01:36,00,08,1, 12.0,1,1, -1.485, 10512.490, 344.936, 52739.202 23/11/15,17:01:36,01,08,1, 12.0,1,1, -1.485, 10512.511, 344.951, 52739.177 23/11/15,17:01:36,02,08,1, 12.0,1,1, -1.485, 10512.520, 344.941, 52739.155 23/11/15,17:01:36,03,08,1, 12.0,1,1, -1.485, 10512.520, 344.930, 52739.167 23/11/15,17:01:36,04,08,1, 12.0,1,1, -1.485, 10512.501, 344.925, 52739.150 23/11/15,17:01:36,05,08,1, 12.0,1,1, -1.485, 10512.512, 344.939, 52739.112 23/11/15,17:01:36,06,08,1, 12.0,1,1, -1.485, 10512.513, 344.915, 52739.193 23/11/15,17:01:36,07,08,1, 12.0,1,1, -1.485, 10512.491, 344.952, 52739.177 23/11/15,17:01:36,08,08,1, 12.0,1,1, -1.485, 10512.514, 344.944, 52739.159 23/11/15,17:01:36,09,08,1, 12.0,1,1, -1.485, 10512.521, 344.920, 52739.135 23/11/15,17:01:36,10,08,1, 12.0,1,1, -1.485, 10512.535, 344.924, 52739.159 23/11/15,17:01:36,11,08,1, 12.0,1,1, -1.485, 10512.539, 344.917, 52739.151 23/11/15,17:01:36,12,08,1, 12.0,1,1, -1.485, 10512.501, 344.931, 52739.130 23/11/15,17:01:36,13,08,1, 12.0,1,1, -1.485, 10512.521, 344.947, 52739.134 23/11/15,17:01:36,14,08,1, 12.0,1,1, -1.485, 10512.527, 344.931, 52739.116 23/11/15,17:01:36,15,08,1, 12.0,1,1, -1.485, 10512.549, 344.924, 52739.124 23/11/15,17:01:36,16,08,1, 12.0,1,1, -1.485, 10512.554, 344.933, 52739.129 23/11/15,17:01:36,17,08,1, 12.0,1,1, -1.485, 10512.546, 344.959, 52739.161 23/11/15,17:01:36,18,08,1, 12.0,1,1, -1.485, 10512.555, 344.960, 52739.123 23/11/15,17:01:36,19,08,1, 12.0,1,1, -1.485, 10512.539, 344.946, 52739.177 23/11/15,17:01:37,00,08,1, 11.9,1,1, -1.486, 10512.532, 344.946, 52739.177 23/11/15,17:01:37,01,08,1, 11.9,1,1, -1.486, 10512.549, 344.946, 52739.124 23/11/15,17:01:37,02,08,1, 11.9,1,1, -1.486, 10512.560, 344.957, 52739.136 23/11/15,17:01:37,03,08,1, 11.9,1,1, -1.486, 10512.564, 344.935, 52739.124 23/11/15,17:01:37,04,08,1, 11.9,1,1, -1.486, 10512.564, 344.932, 52739.093 23/11/15,17:01:37,05,08,1, 11.9,1,1, -1.486, 10512.567, 344.949, 52739.134 23/11/15,17:01:37,06,08,1, 11.9,1,1, -1.486, 10512.560, 344.948, 52739.078 23/11/15,17:01:37,07,08,1, 11.9,1,1, -1.486, 10512.572, 344.954, 52739.129 23/11/15,17:01:37,08,08,1, 11.9,1,1, -1.486, 10512.582, 344.972, 52739.105 23/11/15,17:01:37,09,08,1, 11.9,1,1, -1.486, 10512.567, 344.975, 52739.124 23/11/15,17:01:37,10,08,1, 11.9,1,1, -1.486, 10512.580, 344.969, 52739.085 23/11/15,17:01:37,11,08,1, 11.9,1,1, -1.486, 10512.575, 344.962, 52739.076 23/11/15,17:01:37,12,08,1, 11.9,1,1, -1.486, 10512.594, 344.983, 52739.115 23/11/15,17:01:37,13,08,1, 11.9,1,1, -1.486, 10512.577, 344.949, 52739.118 23/11/15,17:01:37,14,08,1, 11.9,1,1, -1.486, 10512.579, 344.996, 52739.124 23/11/15,17:01:37,15,08,1, 11.9,1,1, -1.486, 10512.591, 344.951, 52739.129 23/11/15,17:01:37,16,08,1, 11.9,1,1, -1.486, 10512.597, 344.964, 52739.105 23/11/15,17:01:37,17,08,1, 11.9,1,1, -1.486, 10512.598, 344.958, 52739.098 23/11/15,17:01:37,18,08,1, 11.9,1,1, -1.486, 10512.610, 344.976, 52739.095 23/11/15,17:01:37,19,08,1, 11.9,1,1, -1.486, 10512.584, 344.955, 52739.098 23/11/15,17:01:38,00,08,1, 11.9,1,1, -1.487, 10512.582, 344.955, 52739.098 23/11/15,17:01:38,01,08,1, 11.9,1,1, -1.487, 10512.604, 344.978, 52739.089 23/11/15,17:01:38,02,08,1, 11.9,1,1, -1.487, 10512.613, 344.993, 52739.108 23/11/15,17:01:38,03,08,1, 11.9,1,1, -1.487, 10512.617, 344.990, 52739.086 23/11/15,17:01:38,04,08,1, 11.9,1,1, -1.487, 10512.615, 344.969, 52739.088 23/11/15,17:01:38,05,08,1, 11.9,1,1, -1.487, 10512.622, 344.978, 52739.103 23/11/15,17:01:38,06,08,1, 11.9,1,1, -1.487, 10512.653, 344.972, 52739.079 23/11/15,17:01:38,07,08,1, 11.9,1,1, -1.487, 10512.640, 344.992, 52739.032 23/11/15,17:01:38,08,08,1, 11.9,1,1, -1.487, 10512.628, 344.998, 52739.049 23/11/15,17:01:38,09,08,1, 11.9,1,1, -1.487, 10512.625, 345.003, 52739.048 23/11/15,17:01:38,10,08,1, 11.9,1,1, -1.487, 10512.641, 345.015, 52739.067 23/11/15,17:01:38,11,08,1, 11.9,1,1, -1.487, 10512.655, 344.992, 52739.060 23/11/15,17:01:38,12,08,1, 11.9,1,1, -1.487, 10512.642, 344.988, 52739.064 23/11/15,17:01:38,13,08,1, 11.9,1,1, -1.487, 10512.666, 344.999, 52739.021 23/11/15,17:01:38,14,08,1, 11.9,1,1, -1.487, 10512.658, 344.998, 52739.057 23/11/15,17:01:38,15,08,1, 11.9,1,1, -1.487, 10512.658, 344.992, 52739.021 23/11/15,17:01:38,16,08,1, 11.9,1,1, -1.487, 10512.659, 345.006, 52739.075 23/11/15,17:01:38,17,08,1, 11.9,1,1, -1.487, 10512.672, 344.980, 52739.065 23/11/15,17:01:38,18,08,1, 11.9,1,1, -1.487, 10512.663, 344.992, 52739.026 23/11/15,17:01:38,19,08,1, 11.9,1,1, -1.487, 10512.685, 344.985, 52739.016 23/11/15,17:01:39,00,08,1, 11.9,1,1, -1.486, 10512.682, 344.985, 52739.016 23/11/15,17:01:39,01,08,1, 11.9,1,1, -1.486, 10512.679, 344.983, 52739.051 23/11/15,17:01:39,02,08,1, 11.9,1,1, -1.486, 10512.688, 344.992, 52739.054 23/11/15,17:01:39,03,08,1, 11.9,1,1, -1.486, 10512.694, 344.969, 52739.047 23/11/15,17:01:39,04,08,1, 11.9,1,1, -1.486, 10512.682, 344.984, 52739.055 23/11/15,17:01:39,05,08,1, 11.9,1,1, -1.486, 10512.709, 344.967, 52739.031 23/11/15,17:01:39,06,08,1, 11.9,1,1, -1.486, 10512.716, 344.999, 52739.016 23/11/15,17:01:39,07,08,1, 11.9,1,1, -1.486, 10512.695, 344.999, 52739.002 23/11/15,17:01:39,08,08,1, 11.9,1,1, -1.486, 10512.727, 345.005, 52739.008 23/11/15,17:01:39,09,08,1, 11.9,1,1, -1.486, 10512.710, 344.990, 52739.030 23/11/15,17:01:39,10,08,1, 11.9,1,1, -1.486, 10512.697, 344.991, 52739.015 23/11/15,17:01:39,11,08,1, 11.9,1,1, -1.486, 10512.722, 345.004, 52739.004 23/11/15,17:01:39,12,08,1, 11.9,1,1, -1.486, 10512.732, 345.021, 52739.044 23/11/15,17:01:39,13,08,1, 11.9,1,1, -1.486, 10512.729, 344.992, 52739.031 23/11/15,17:01:39,14,08,1, 11.9,1,1, -1.486, 10512.706, 345.005, 52739.001 23/11/15,17:01:39,15,08,1, 11.9,1,1, -1.486, 10512.751, 345.029, 52739.040 23/11/15,17:01:39,16,08,1, 11.9,1,1, -1.486, 10512.732, 344.990, 52739.003 23/11/15,17:01:39,17,08,1, 11.9,1,1, -1.486, 10512.760, 345.003, 52739.043 23/11/15,17:01:39,18,08,1, 11.9,1,1, -1.486, 10512.703, 344.994, 52739.043 23/11/15,17:01:39,19,08,1, 11.9,1,1, -1.486, 10512.769, 344.994, 52739.036 23/11/15,17:01:40,00,08,1, 11.9,1,1, -1.486, 10512.766, 344.994, 52739.036 23/11/15,17:01:40,01,08,1, 11.9,1,1, -1.486, 10512.765, 345.009, 52739.032 23/11/15,17:01:40,02,08,1, 11.9,1,1, -1.486, 10512.800, 344.999, 52738.973 23/11/15,17:01:40,03,08,1, 11.9,1,1, -1.486, 10512.775, 344.998, 52738.965 23/11/15,17:01:40,04,08,1, 11.9,1,1, -1.486, 10512.795, 345.003, 52738.972 23/11/15,17:01:40,05,08,1, 11.9,1,1, -1.486, 10512.773, 344.966, 52738.756 23/11/15,17:01:40,06,08,1, 11.9,1,1, -1.486, 10512.752, 344.997, 52739.078 23/11/15,17:01:40,07,08,1, 11.9,1,1, -1.486, 10512.769, 344.978, 52739.043 23/11/15,17:01:40,08,08,1, 11.9,1,1, -1.486, 10512.773, 344.984, 52739.030 23/11/15,17:01:40,09,08,1, 11.9,1,1, -1.486, 10512.755, 345.002, 52739.023 23/11/15,17:01:40,10,08,1, 11.9,1,1, -1.486, 10512.769, 344.984, 52738.994 23/11/15,17:01:40,11,08,1, 11.9,1,1, -1.486, 10512.782, 344.965, 52738.864 23/11/15,17:01:40,12,08,1, 11.9,1,1, -1.486, 10512.799, 344.976, 52739.012 23/11/15,17:01:40,13,08,1, 11.9,1,1, -1.486, 10512.801, 344.977, 52739.006 23/11/15,17:01:40,14,08,1, 11.9,1,1, -1.486, 10512.798, 344.967, 52739.002 23/11/15,17:01:40,15,08,1, 11.9,1,1, -1.486, 10512.807, 345.005, 52738.993 23/11/15,17:01:40,16,08,1, 11.9,1,1, -1.486, 10512.803, 344.980, 52739.004 23/11/15,17:01:40,17,08,1, 11.9,1,1, -1.486, 10512.810, 344.984, 52739.006 23/11/15,17:01:40,18,08,1, 11.9,1,1, -1.486, 10512.833, 344.973, 52738.949 23/11/15,17:01:40,19,08,1, 11.9,1,1, -1.486, 10512.814, 344.970, 52738.951 23/11/15,17:01:41,00,08,1, 11.8,1,1, -1.483, 10512.807, 344.970, 52738.951 23/11/15,17:01:41,01,08,1, 11.8,1,1, -1.483, 10512.843, 344.976, 52738.934 23/11/15,17:01:41,02,08,1, 11.8,1,1, -1.483, 10512.842, 344.988, 52738.962 23/11/15,17:01:41,03,08,1, 11.8,1,1, -1.483, 10512.872, 344.972, 52738.972 23/11/15,17:01:41,04,08,1, 11.8,1,1, -1.483, 10512.872, 344.985, 52738.932 23/11/15,17:01:41,05,08,1, 11.8,1,1, -1.483, 10512.858, 344.969, 52738.911 23/11/15,17:01:41,06,08,1, 11.8,1,1, -1.483, 10512.864, 344.959, 52738.940 23/11/15,17:01:41,07,08,1, 11.8,1,1, -1.483, 10512.872, 344.983, 52738.900 23/11/15,17:01:41,08,08,1, 11.8,1,1, -1.483, 10512.868, 344.974, 52738.911 23/11/15,17:01:41,09,08,1, 11.8,1,1, -1.483, 10512.873, 344.966, 52738.910 23/11/15,17:01:41,10,08,1, 11.8,1,1, -1.483, 10512.899, 344.953, 52738.937 23/11/15,17:01:41,11,08,1, 11.8,1,1, -1.483, 10512.922, 344.966, 52738.931 23/11/15,17:01:41,12,08,1, 11.8,1,1, -1.483, 10512.902, 344.976, 52738.927 23/11/15,17:01:41,13,08,1, 11.8,1,1, -1.483, 10512.885, 344.951, 52738.929 23/11/15,17:01:41,14,08,1, 11.8,1,1, -1.483, 10512.932, 344.962, 52738.909 23/11/15,17:01:41,15,08,1, 11.8,1,1, -1.483, 10512.912, 344.966, 52738.901 23/11/15,17:01:41,16,08,1, 11.8,1,1, -1.483, 10512.920, 344.976, 52738.890 23/11/15,17:01:41,17,08,1, 11.8,1,1, -1.483, 10512.919, 344.966, 52738.919 23/11/15,17:01:41,18,08,1, 11.8,1,1, -1.483, 10512.921, 344.948, 52738.905 23/11/15,17:01:41,19,08,1, 11.8,1,1, -1.483, 10512.947, 344.945, 52738.892 23/11/15,17:01:42,00,08,1, 11.9,1,1, -1.483, 10512.941, 344.945, 52738.892 23/11/15,17:01:42,01,08,1, 11.9,1,1, -1.483, 10512.945, 344.937, 52738.903 23/11/15,17:01:42,02,08,1, 11.9,1,1, -1.483, 10512.938, 344.962, 52738.876 23/11/15,17:01:42,03,08,1, 11.9,1,1, -1.483, 10512.963, 344.954, 52738.988 23/11/15,17:01:42,04,08,1, 11.9,1,1, -1.483, 10512.969, 344.929, 52738.931 23/11/15,17:01:42,05,08,1, 11.9,1,1, -1.483, 10512.966, 344.920, 52738.941 23/11/15,17:01:42,06,08,1, 11.9,1,1, -1.483, 10512.975, 344.934, 52738.920 23/11/15,17:01:42,07,08,1, 11.9,1,1, -1.483, 10512.991, 344.926, 52738.880 23/11/15,17:01:42,08,08,1, 11.9,1,1, -1.483, 10512.985, 344.936, 52738.868 23/11/15,17:01:42,09,08,1, 11.9,1,1, -1.483, 10513.006, 344.939, 52738.854 23/11/15,17:01:42,10,08,1, 11.9,1,1, -1.483, 10513.006, 344.921, 52738.849 23/11/15,17:01:42,11,08,1, 11.9,1,1, -1.483, 10513.005, 344.949, 52738.908 23/11/15,17:01:42,12,08,1, 11.9,1,1, -1.483, 10513.010, 344.918, 52738.887 23/11/15,17:01:42,13,08,1, 11.9,1,1, -1.483, 10513.041, 344.903, 52738.896 23/11/15,17:01:42,14,08,1, 11.9,1,1, -1.483, 10513.047, 344.911, 52738.901 23/11/15,17:01:42,15,08,1, 11.9,1,1, -1.483, 10513.032, 344.918, 52738.865 23/11/15,17:01:42,16,08,1, 11.9,1,1, -1.483, 10513.028, 344.924, 52738.865 23/11/15,17:01:42,17,08,1, 11.9,1,1, -1.483, 10513.048, 344.915, 52738.836 23/11/15,17:01:42,18,08,1, 11.9,1,1, -1.483, 10513.042, 344.893, 52738.879 23/11/15,17:01:42,19,08,1, 11.9,1,1, -1.483, 10513.065, 344.907, 52738.858 23/11/15,17:01:43,00,08,1, 11.9,1,1, -1.488, 10513.058, 344.907, 52738.858 23/11/15,17:01:43,01,08,1, 11.9,1,1, -1.488, 10513.084, 344.894, 52738.712 23/11/15,17:01:43,02,08,1, 11.9,1,1, -1.488, 10513.105, 344.887, 52738.842 23/11/15,17:01:43,03,08,1, 11.9,1,1, -1.488, 10513.100, 344.917, 52738.831 23/11/15,17:01:43,04,08,1, 11.9,1,1, -1.488, 10513.091, 344.905, 52738.844 23/11/15,17:01:43,05,08,1, 11.9,1,1, -1.488, 10513.120, 344.886, 52738.821 23/11/15,17:01:43,06,08,1, 11.9,1,1, -1.488, 10513.103, 344.902, 52738.818 23/11/15,17:01:43,07,08,1, 11.9,1,1, -1.488, 10513.091, 344.903, 52738.834 23/11/15,17:01:43,08,08,1, 11.9,1,1, -1.488, 10513.114, 344.898, 52738.863 23/11/15,17:01:43,09,08,1, 11.9,1,1, -1.488, 10513.105, 344.885, 52738.883 23/11/15,17:01:43,10,08,1, 11.9,1,1, -1.488, 10513.139, 344.870, 52738.832 23/11/15,17:01:43,11,08,1, 11.9,1,1, -1.488, 10513.124, 344.889, 52738.843 23/11/15,17:01:43,12,08,1, 11.9,1,1, -1.488, 10513.146, 344.887, 52738.827 23/11/15,17:01:43,13,08,1, 11.9,1,1, -1.488, 10513.133, 344.883, 52738.811 23/11/15,17:01:43,14,08,1, 11.9,1,1, -1.488, 10513.145, 344.866, 52738.841 23/11/15,17:01:43,15,08,1, 11.9,1,1, -1.488, 10513.156, 344.892, 52738.843 23/11/15,17:01:43,16,08,1, 11.9,1,1, -1.488, 10513.144, 344.861, 52738.829 23/11/15,17:01:43,17,08,1, 11.9,1,1, -1.488, 10513.127, 344.857, 52738.822 23/11/15,17:01:43,18,08,1, 11.9,1,1, -1.488, 10513.160, 344.851, 52738.830 23/11/15,17:01:43,19,08,1, 11.9,1,1, -1.488, 10513.169, 344.861, 52738.816 23/11/15,17:01:44,00,08,1, 11.8,1,1, -1.487, 10513.166, 344.861, 52738.816 23/11/15,17:01:44,01,08,1, 11.8,1,1, -1.487, 10513.199, 344.852, 52738.797 23/11/15,17:01:44,02,08,1, 11.8,1,1, -1.487, 10513.181, 344.845, 52738.785 23/11/15,17:01:44,03,08,1, 11.8,1,1, -1.487, 10513.177, 344.866, 52738.815 23/11/15,17:01:44,04,08,1, 11.8,1,1, -1.487, 10513.204, 344.859, 52738.841 23/11/15,17:01:44,05,08,1, 11.8,1,1, -1.487, 10513.224, 344.848, 52738.809 23/11/15,17:01:44,06,08,1, 11.8,1,1, -1.487, 10513.217, 344.872, 52738.780 23/11/15,17:01:44,07,08,1, 11.8,1,1, -1.487, 10513.222, 344.849, 52738.814 23/11/15,17:01:44,08,08,1, 11.8,1,1, -1.487, 10513.199, 344.848, 52738.763 23/11/15,17:01:44,09,08,1, 11.8,1,1, -1.487, 10513.217, 344.861, 52738.741 23/11/15,17:01:44,10,08,1, 11.8,1,1, -1.487, 10513.230, 344.847, 52738.778 23/11/15,17:01:44,11,08,1, 11.8,1,1, -1.487, 10513.251, 344.848, 52738.816 23/11/15,17:01:44,12,08,1, 11.8,1,1, -1.487, 10513.224, 344.841, 52738.770 23/11/15,17:01:44,13,08,1, 11.8,1,1, -1.487, 10513.274, 344.841, 52738.797 23/11/15,17:01:44,14,08,1, 11.8,1,1, -1.487, 10513.267, 344.828, 52738.778 23/11/15,17:01:44,15,08,1, 11.8,1,1, -1.487, 10513.265, 344.838, 52738.796 23/11/15,17:01:44,16,08,1, 11.8,1,1, -1.487, 10513.255, 344.826, 52738.772 23/11/15,17:01:44,17,08,1, 11.8,1,1, -1.487, 10513.267, 344.840, 52738.776 23/11/15,17:01:44,18,08,1, 11.8,1,1, -1.487, 10513.254, 344.835, 52738.746 23/11/15,17:01:44,19,08,1, 11.8,1,1, -1.487, 10513.264, 344.852, 52738.795 23/11/15,17:01:45,00,08,1, 11.9,1,1, -1.484, 10513.258, 344.852, 52738.795 23/11/15,17:01:45,01,08,1, 11.9,1,1, -1.484, 10513.259, 344.829, 52738.775 23/11/15,17:01:45,02,08,1, 11.9,1,1, -1.484, 10513.256, 344.832, 52738.742 23/11/15,17:01:45,03,08,1, 11.9,1,1, -1.484, 10513.257, 344.827, 52738.765 23/11/15,17:01:45,04,08,1, 11.9,1,1, -1.484, 10513.279, 344.838, 52738.763 23/11/15,17:01:45,05,08,1, 11.9,1,1, -1.484, 10513.290, 344.834, 52738.732 23/11/15,17:01:45,06,08,1, 11.9,1,1, -1.484, 10513.309, 344.829, 52738.755 23/11/15,17:01:45,07,08,1, 11.9,1,1, -1.484, 10513.313, 344.816, 52738.771 23/11/15,17:01:45,08,08,1, 11.9,1,1, -1.484, 10513.294, 344.808, 52738.729 23/11/15,17:01:45,09,08,1, 11.9,1,1, -1.484, 10513.294, 344.811, 52738.755 23/11/15,17:01:45,10,08,1, 11.9,1,1, -1.484, 10513.312, 344.807, 52738.706 23/11/15,17:01:45,11,08,1, 11.9,1,1, -1.484, 10513.341, 344.804, 52738.708 23/11/15,17:01:45,12,08,1, 11.9,1,1, -1.484, 10513.330, 344.830, 52738.722 23/11/15,17:01:45,13,08,1, 11.9,1,1, -1.484, 10513.321, 344.841, 52738.713 23/11/15,17:01:45,14,08,1, 11.9,1,1, -1.484, 10513.317, 344.821, 52738.749 23/11/15,17:01:45,15,08,1, 11.9,1,1, -1.484, 10513.342, 344.823, 52738.701 23/11/15,17:01:45,16,08,1, 11.9,1,1, -1.484, 10513.354, 344.822, 52738.705 23/11/15,17:01:45,17,08,1, 11.9,1,1, -1.484, 10513.333, 344.813, 52738.707 23/11/15,17:01:45,18,08,1, 11.9,1,1, -1.484, 10513.354, 344.830, 52738.674 23/11/15,17:01:45,19,08,1, 11.9,1,1, -1.484, 10513.360, 344.817, 52738.712 23/11/15,17:01:46,00,08,1, 11.9,1,1, -1.483, 10513.358, 344.817, 52738.712 23/11/15,17:01:46,01,08,1, 11.9,1,1, -1.483, 10513.363, 344.816, 52738.706 23/11/15,17:01:46,02,08,1, 11.9,1,1, -1.483, 10513.371, 344.806, 52738.687 23/11/15,17:01:46,03,08,1, 11.9,1,1, -1.483, 10513.352, 344.792, 52738.697 23/11/15,17:01:46,04,08,1, 11.9,1,1, -1.483, 10513.363, 344.814, 52738.683 23/11/15,17:01:46,05,08,1, 11.9,1,1, -1.483, 10513.368, 344.799, 52738.689 23/11/15,17:01:46,06,08,1, 11.9,1,1, -1.483, 10513.394, 344.794, 52738.710 23/11/15,17:01:46,07,08,1, 11.9,1,1, -1.483, 10513.375, 344.820, 52738.660 23/11/15,17:01:46,08,08,1, 11.9,1,1, -1.483, 10513.386, 344.808, 52738.683 23/11/15,17:01:46,09,08,1, 11.9,1,1, -1.483, 10513.405, 344.802, 52738.669 23/11/15,17:01:46,10,08,1, 11.9,1,1, -1.483, 10513.390, 344.804, 52738.657 23/11/15,17:01:46,11,08,1, 11.9,1,1, -1.483, 10513.420, 344.785, 52738.685 23/11/15,17:01:46,12,08,1, 11.9,1,1, -1.483, 10513.411, 344.791, 52738.653 23/11/15,17:01:46,13,08,1, 11.9,1,1, -1.483, 10513.393, 344.812, 52738.701 23/11/15,17:01:46,14,08,1, 11.9,1,1, -1.483, 10513.426, 344.786, 52738.669 23/11/15,17:01:46,15,08,1, 11.9,1,1, -1.483, 10513.443, 344.785, 52738.660 23/11/15,17:01:46,16,08,1, 11.9,1,1, -1.483, 10513.435, 344.804, 52738.681 23/11/15,17:01:46,17,08,1, 11.9,1,1, -1.483, 10513.426, 344.805, 52738.679 23/11/15,17:01:46,18,08,1, 11.9,1,1, -1.483, 10513.447, 344.809, 52738.668 23/11/15,17:01:46,19,08,1, 11.9,1,1, -1.483, 10513.437, 344.798, 52738.658 23/11/15,17:01:47,00,08,1, 11.9,1,1, -1.485, 10513.433, 344.798, 52738.658 23/11/15,17:01:47,01,08,1, 11.9,1,1, -1.485, 10513.476, 344.791, 52738.684 23/11/15,17:01:47,02,08,1, 11.9,1,1, -1.485, 10513.459, 344.794, 52738.660 23/11/15,17:01:47,03,08,1, 11.9,1,1, -1.485, 10513.461, 344.792, 52738.644 23/11/15,17:01:47,04,08,1, 11.9,1,1, -1.485, 10513.463, 344.797, 52738.671 23/11/15,17:01:47,05,08,1, 11.9,1,1, -1.485, 10513.467, 344.802, 52738.658 23/11/15,17:01:47,06,08,1, 11.9,1,1, -1.485, 10513.471, 344.767, 52738.582 23/11/15,17:01:47,07,08,1, 11.9,1,1, -1.485, 10513.476, 344.805, 52738.656 23/11/15,17:01:47,08,08,1, 11.9,1,1, -1.485, 10513.485, 344.806, 52738.640 23/11/15,17:01:47,09,08,1, 11.9,1,1, -1.485, 10513.465, 344.799, 52738.625 23/11/15,17:01:47,10,08,1, 11.9,1,1, -1.485, 10513.488, 344.788, 52738.620 23/11/15,17:01:47,11,08,1, 11.9,1,1, -1.485, 10513.489, 344.793, 52738.634 23/11/15,17:01:47,12,08,1, 11.9,1,1, -1.485, 10513.479, 344.777, 52738.610 23/11/15,17:01:47,13,08,1, 11.9,1,1, -1.485, 10513.472, 344.807, 52738.586 23/11/15,17:01:47,14,08,1, 11.9,1,1, -1.485, 10513.478, 344.788, 52738.630 23/11/15,17:01:47,15,08,1, 11.9,1,1, -1.485, 10513.497, 344.786, 52738.573 23/11/15,17:01:47,16,08,1, 11.9,1,1, -1.485, 10513.486, 344.770, 52738.572 23/11/15,17:01:47,17,08,1, 11.9,1,1, -1.485, 10513.515, 344.796, 52738.616 23/11/15,17:01:47,18,08,1, 11.9,1,1, -1.485, 10513.528, 344.778, 52738.610 23/11/15,17:01:47,19,08,1, 11.9,1,1, -1.485, 10513.523, 344.797, 52738.634 23/11/15,17:01:48,00,08,1, 11.9,1,1, -1.485, 10513.517, 344.797, 52738.634 23/11/15,17:01:48,01,08,1, 11.9,1,1, -1.485, 10513.530, 344.826, 52738.623 23/11/15,17:01:48,02,08,1, 11.9,1,1, -1.485, 10513.543, 344.781, 52738.600 23/11/15,17:01:48,03,08,1, 11.9,1,1, -1.485, 10513.531, 344.764, 52738.576 23/11/15,17:01:48,04,08,1, 11.9,1,1, -1.485, 10513.545, 344.795, 52738.619 23/11/15,17:01:48,05,08,1, 11.9,1,1, -1.485, 10513.557, 344.795, 52738.614 23/11/15,17:01:48,06,08,1, 11.9,1,1, -1.485, 10513.574, 344.788, 52738.601 23/11/15,17:01:48,07,08,1, 11.9,1,1, -1.485, 10513.551, 344.821, 52738.582 23/11/15,17:01:48,08,08,1, 11.9,1,1, -1.485, 10513.551, 344.798, 52738.578 23/11/15,17:01:48,09,08,1, 11.9,1,1, -1.485, 10513.582, 344.806, 52738.602 23/11/15,17:01:48,10,08,1, 11.9,1,1, -1.485, 10513.577, 344.801, 52738.611 23/11/15,17:01:48,11,08,1, 11.9,1,1, -1.485, 10513.562, 344.799, 52738.572 23/11/15,17:01:48,12,08,1, 11.9,1,1, -1.485, 10513.560, 344.809, 52738.584 23/11/15,17:01:48,13,08,1, 11.9,1,1, -1.485, 10513.582, 344.796, 52738.602 23/11/15,17:01:48,14,08,1, 11.9,1,1, -1.485, 10513.592, 344.798, 52738.596 23/11/15,17:01:48,15,08,1, 11.9,1,1, -1.485, 10513.594, 344.810, 52738.639 23/11/15,17:01:48,16,08,1, 11.9,1,1, -1.485, 10513.593, 344.804, 52738.622 23/11/15,17:01:48,17,08,1, 11.9,1,1, -1.485, 10513.609, 344.807, 52738.569 23/11/15,17:01:48,18,08,1, 11.9,1,1, -1.485, 10513.624, 344.792, 52738.585 23/11/15,17:01:48,19,08,1, 11.9,1,1, -1.485, 10513.607, 344.836, 52738.629 23/11/15,17:01:49,00,08,1, 11.9,1,1, -1.489, 10513.600, 344.836, 52738.629 23/11/15,17:01:49,01,08,1, 11.9,1,1, -1.489, 10513.612, 344.800, 52738.580 23/11/15,17:01:49,02,08,1, 11.9,1,1, -1.489, 10513.635, 344.784, 52738.617 23/11/15,17:01:49,03,08,1, 11.9,1,1, -1.489, 10513.632, 344.815, 52738.618 23/11/15,17:01:49,04,08,1, 11.9,1,1, -1.489, 10513.644, 344.808, 52738.622 23/11/15,17:01:49,05,08,1, 11.9,1,1, -1.489, 10513.648, 344.831, 52738.588 23/11/15,17:01:49,06,08,1, 11.9,1,1, -1.489, 10513.672, 344.821, 52738.599 23/11/15,17:01:49,07,08,1, 11.9,1,1, -1.489, 10513.654, 344.806, 52738.616 23/11/15,17:01:49,08,08,1, 11.9,1,1, -1.489, 10513.689, 344.805, 52738.614 23/11/15,17:01:49,09,08,1, 11.9,1,1, -1.489, 10513.684, 344.807, 52738.655 23/11/15,17:01:49,10,08,1, 11.9,1,1, -1.489, 10513.706, 344.824, 52738.565 23/11/15,17:01:49,11,08,1, 11.9,1,1, -1.489, 10513.698, 344.812, 52738.581 23/11/15,17:01:49,12,08,1, 11.9,1,1, -1.489, 10513.704, 344.815, 52738.590 23/11/15,17:01:49,13,08,1, 11.9,1,1, -1.489, 10513.709, 344.800, 52738.579 23/11/15,17:01:49,14,08,1, 11.9,1,1, -1.489, 10513.732, 344.832, 52738.550 23/11/15,17:01:49,15,08,1, 11.9,1,1, -1.489, 10513.716, 344.811, 52738.607 23/11/15,17:01:49,16,08,1, 11.9,1,1, -1.489, 10513.724, 344.813, 52738.571 23/11/15,17:01:49,17,08,1, 11.9,1,1, -1.489, 10513.750, 344.820, 52738.595 23/11/15,17:01:49,18,08,1, 11.9,1,1, -1.489, 10513.764, 344.787, 52738.601 23/11/15,17:01:49,19,08,1, 11.9,1,1, -1.489, 10513.762, 344.822, 52738.586 23/11/15,17:01:50,00,08,1, 11.9,1,1, -1.485, 10513.759, 344.822, 52738.586 23/11/15,17:01:50,01,08,1, 11.9,1,1, -1.485, 10513.752, 344.815, 52738.550 23/11/15,17:01:50,02,08,1, 11.9,1,1, -1.485, 10513.749, 344.810, 52738.599 23/11/15,17:01:50,03,08,1, 11.9,1,1, -1.485, 10513.776, 344.804, 52738.578 23/11/15,17:01:50,04,08,1, 11.9,1,1, -1.485, 10513.759, 344.797, 52738.574 23/11/15,17:01:50,05,08,1, 11.9,1,1, -1.485, 10513.755, 344.826, 52738.529 23/11/15,17:01:50,06,08,1, 11.9,1,1, -1.485, 10513.781, 344.812, 52738.573 23/11/15,17:01:50,07,08,1, 11.9,1,1, -1.485, 10513.802, 344.791, 52738.546 23/11/15,17:01:50,08,08,1, 11.9,1,1, -1.485, 10513.829, 344.805, 52738.567 23/11/15,17:01:50,09,08,1, 11.9,1,1, -1.485, 10513.818, 344.793, 52738.522 23/11/15,17:01:50,10,08,1, 11.9,1,1, -1.485, 10513.805, 344.816, 52738.541 23/11/15,17:01:50,11,08,1, 11.9,1,1, -1.485, 10513.821, 344.784, 52738.515 23/11/15,17:01:50,12,08,1, 11.9,1,1, -1.485, 10513.828, 344.801, 52738.542 23/11/15,17:01:50,13,08,1, 11.9,1,1, -1.485, 10513.831, 344.806, 52738.521 23/11/15,17:01:50,14,08,1, 11.9,1,1, -1.485, 10513.838, 344.804, 52738.621 23/11/15,17:01:50,15,08,1, 11.9,1,1, -1.485, 10513.858, 344.790, 52738.480 23/11/15,17:01:50,16,08,1, 11.9,1,1, -1.485, 10513.843, 344.785, 52738.511 23/11/15,17:01:50,17,08,1, 11.9,1,1, -1.485, 10513.845, 344.800, 52738.500 23/11/15,17:01:50,18,08,1, 11.9,1,1, -1.485, 10513.848, 344.784, 52738.562 23/11/15,17:01:50,19,08,1, 11.9,1,1, -1.485, 10513.870, 344.794, 52738.509 23/11/15,17:01:51,00,08,1, 11.9,1,1, -1.485, 10513.867, 344.794, 52738.509 23/11/15,17:01:51,01,08,1, 11.9,1,1, -1.485, 10513.885, 344.779, 52738.511 23/11/15,17:01:51,02,08,1, 11.9,1,1, -1.485, 10513.842, 344.805, 52738.615 23/11/15,17:01:51,03,08,1, 11.9,1,1, -1.485, 10513.886, 344.776, 52738.454 23/11/15,17:01:51,04,08,1, 11.9,1,1, -1.485, 10513.872, 344.796, 52738.483 23/11/15,17:01:51,05,08,1, 11.9,1,1, -1.485, 10513.894, 344.784, 52738.531 23/11/15,17:01:51,06,08,1, 11.9,1,1, -1.485, 10513.874, 344.795, 52738.483 23/11/15,17:01:51,07,08,1, 11.9,1,1, -1.485, 10513.880, 344.792, 52738.512 23/11/15,17:01:51,08,08,1, 11.9,1,1, -1.485, 10513.901, 344.797, 52738.479 23/11/15,17:01:51,09,08,1, 11.9,1,1, -1.485, 10513.884, 344.813, 52738.511 23/11/15,17:01:51,10,08,1, 11.9,1,1, -1.485, 10513.897, 344.789, 52738.491 23/11/15,17:01:51,11,08,1, 11.9,1,1, -1.485, 10513.869, 344.775, 52738.516 23/11/15,17:01:51,12,08,1, 11.9,1,1, -1.485, 10513.892, 344.785, 52738.476 23/11/15,17:01:51,13,08,1, 11.9,1,1, -1.485, 10513.898, 344.801, 52738.482 23/11/15,17:01:51,14,08,1, 11.9,1,1, -1.485, 10513.907, 344.790, 52738.556 23/11/15,17:01:51,15,08,1, 11.9,1,1, -1.485, 10513.912, 344.783, 52738.460 23/11/15,17:01:51,16,08,1, 11.9,1,1, -1.485, 10513.860, 344.793, 52738.469 23/11/15,17:01:51,17,08,1, 11.9,1,1, -1.485, 10513.915, 344.791, 52738.483 23/11/15,17:01:51,18,08,1, 11.9,1,1, -1.485, 10513.901, 344.792, 52738.590 23/11/15,17:01:51,19,08,1, 11.9,1,1, -1.485, 10513.909, 344.776, 52738.476 23/11/15,17:01:52,00,08,1, 11.9,1,1, -1.486, 10513.909, 344.776, 52738.476 23/11/15,17:01:52,01,08,1, 11.9,1,1, -1.486, 10513.942, 344.781, 52738.443 23/11/15,17:01:52,02,08,1, 11.9,1,1, -1.486, 10513.919, 344.786, 52738.484 23/11/15,17:01:52,03,08,1, 11.9,1,1, -1.486, 10513.923, 344.792, 52738.486 23/11/15,17:01:52,04,08,1, 11.9,1,1, -1.486, 10513.899, 344.796, 52738.451 23/11/15,17:01:52,05,08,1, 11.9,1,1, -1.486, 10513.928, 344.781, 52738.448 23/11/15,17:01:52,06,08,1, 11.9,1,1, -1.486, 10513.928, 344.795, 52738.468 23/11/15,17:01:52,07,08,1, 11.9,1,1, -1.486, 10513.911, 344.788, 52738.473 23/11/15,17:01:52,08,08,1, 11.9,1,1, -1.486, 10513.921, 344.799, 52738.459 23/11/15,17:01:52,09,08,1, 11.9,1,1, -1.486, 10513.935, 344.781, 52738.492 23/11/15,17:01:52,10,08,1, 11.9,1,1, -1.486, 10513.916, 344.782, 52738.480 23/11/15,17:01:52,11,08,1, 11.9,1,1, -1.486, 10513.936, 344.779, 52738.495 23/11/15,17:01:52,12,08,1, 11.9,1,1, -1.486, 10513.923, 344.785, 52738.446 23/11/15,17:01:52,13,08,1, 11.9,1,1, -1.486, 10513.954, 344.773, 52738.436 23/11/15,17:01:52,14,08,1, 11.9,1,1, -1.486, 10513.920, 344.791, 52738.433 23/11/15,17:01:52,15,08,1, 11.9,1,1, -1.486, 10513.942, 344.786, 52738.437 23/11/15,17:01:52,16,08,1, 11.9,1,1, -1.486, 10513.947, 344.783, 52738.481 23/11/15,17:01:52,17,08,1, 11.9,1,1, -1.486, 10513.950, 344.782, 52738.462 23/11/15,17:01:52,18,08,1, 11.9,1,1, -1.486, 10513.946, 344.780, 52738.489 23/11/15,17:01:52,19,08,1, 11.9,1,1, -1.486, 10513.942, 344.798, 52738.464 23/11/15,17:01:53,00,08,1, 11.9,1,1, -1.484, 10513.942, 344.798, 52738.464 23/11/15,17:01:53,01,08,1, 11.9,1,1, -1.484, 10513.977, 344.773, 52738.450 23/11/15,17:01:53,02,08,1, 11.9,1,1, -1.484, 10513.971, 344.775, 52738.462 23/11/15,17:01:53,03,08,1, 11.9,1,1, -1.484, 10513.953, 344.768, 52738.459 23/11/15,17:01:53,04,08,1, 11.9,1,1, -1.484, 10513.949, 344.791, 52738.450 23/11/15,17:01:53,05,08,1, 11.9,1,1, -1.484, 10513.969, 344.789, 52738.428 23/11/15,17:01:53,06,08,1, 11.9,1,1, -1.484, 10513.982, 344.773, 52738.444 23/11/15,17:01:53,07,08,1, 11.9,1,1, -1.484, 10513.980, 344.774, 52738.427 23/11/15,17:01:53,08,08,1, 11.9,1,1, -1.484, 10513.978, 344.781, 52738.441 23/11/15,17:01:53,09,08,1, 11.9,1,1, -1.484, 10513.988, 344.792, 52738.450 23/11/15,17:01:53,10,08,1, 11.9,1,1, -1.484, 10513.991, 344.775, 52738.449 23/11/15,17:01:53,11,08,1, 11.9,1,1, -1.484, 10514.003, 344.804, 52738.430 23/11/15,17:01:53,12,08,1, 11.9,1,1, -1.484, 10514.000, 344.781, 52738.428 23/11/15,17:01:53,13,08,1, 11.9,1,1, -1.484, 10513.989, 344.799, 52738.409 23/11/15,17:01:53,14,08,1, 11.9,1,1, -1.484, 10514.020, 344.772, 52738.433 23/11/15,17:01:53,15,08,1, 11.9,1,1, -1.484, 10514.002, 344.802, 52738.421 23/11/15,17:01:53,16,08,1, 11.9,1,1, -1.484, 10514.027, 344.812, 52738.414 23/11/15,17:01:53,17,08,1, 11.9,1,1, -1.484, 10514.015, 344.769, 52738.384 23/11/15,17:01:53,18,08,1, 11.9,1,1, -1.484, 10514.023, 344.775, 52738.419 23/11/15,17:01:53,19,08,1, 11.9,1,1, -1.484, 10514.006, 344.831, 52738.414 23/11/15,17:01:54,00,08,1, 11.8,1,1, -1.485, 10514.001, 344.831, 52738.414 23/11/15,17:01:54,01,08,1, 11.8,1,1, -1.485, 10514.021, 344.809, 52738.384 23/11/15,17:01:54,02,08,1, 11.8,1,1, -1.485, 10514.028, 344.795, 52738.395 23/11/15,17:01:54,03,08,1, 11.8,1,1, -1.485, 10514.063, 344.785, 52738.388 23/11/15,17:01:54,04,08,1, 11.8,1,1, -1.485, 10514.062, 344.809, 52738.415 23/11/15,17:01:54,05,08,1, 11.8,1,1, -1.485, 10514.045, 344.798, 52738.392 23/11/15,17:01:54,06,08,1, 11.8,1,1, -1.485, 10514.048, 344.790, 52738.420 23/11/15,17:01:54,07,08,1, 11.8,1,1, -1.485, 10514.043, 344.795, 52738.409 23/11/15,17:01:54,08,08,1, 11.8,1,1, -1.485, 10514.036, 344.802, 52738.384 23/11/15,17:01:54,09,08,1, 11.8,1,1, -1.485, 10514.037, 344.787, 52738.402 23/11/15,17:01:54,10,08,1, 11.8,1,1, -1.485, 10514.067, 344.826, 52738.410 23/11/15,17:01:54,11,08,1, 11.8,1,1, -1.485, 10514.046, 344.807, 52738.365 23/11/15,17:01:54,12,08,1, 11.8,1,1, -1.485, 10514.079, 344.780, 52738.377 23/11/15,17:01:54,13,08,1, 11.8,1,1, -1.485, 10514.084, 344.792, 52738.352 23/11/15,17:01:54,14,08,1, 11.8,1,1, -1.485, 10514.075, 344.814, 52738.365 23/11/15,17:01:54,15,08,1, 11.8,1,1, -1.485, 10514.088, 344.796, 52738.380 23/11/15,17:01:54,16,08,1, 11.8,1,1, -1.485, 10514.078, 344.777, 52738.366 23/11/15,17:01:54,17,08,1, 11.8,1,1, -1.485, 10514.071, 344.841, 52738.412 23/11/15,17:01:54,18,08,1, 11.8,1,1, -1.485, 10514.084, 344.808, 52738.361 23/11/15,17:01:54,19,08,1, 11.8,1,1, -1.485, 10514.096, 344.814, 52738.377 23/11/15,17:01:55,00,08,1, 11.9,1,1, -1.485, 10514.092, 344.814, 52738.377 23/11/15,17:01:55,01,08,1, 11.9,1,1, -1.485, 10514.116, 344.824, 52738.359 23/11/15,17:01:55,02,08,1, 11.9,1,1, -1.485, 10514.103, 344.803, 52738.353 23/11/15,17:01:55,03,08,1, 11.9,1,1, -1.485, 10514.112, 344.809, 52738.379 23/11/15,17:01:55,04,08,1, 11.9,1,1, -1.485, 10514.107, 344.802, 52738.387 23/11/15,17:01:55,05,08,1, 11.9,1,1, -1.485, 10514.094, 344.794, 52738.368 23/11/15,17:01:55,06,08,1, 11.9,1,1, -1.485, 10514.128, 344.792, 52738.355 23/11/15,17:01:55,07,08,1, 11.9,1,1, -1.485, 10514.122, 344.786, 52738.349 23/11/15,17:01:55,08,08,1, 11.9,1,1, -1.485, 10514.145, 344.814, 52738.312 23/11/15,17:01:55,09,08,1, 11.9,1,1, -1.485, 10514.115, 344.804, 52738.346 23/11/15,17:01:55,10,08,1, 11.9,1,1, -1.485, 10514.106, 344.800, 52738.340 23/11/15,17:01:55,11,08,1, 11.9,1,1, -1.485, 10514.150, 344.810, 52738.318 23/11/15,17:01:55,12,08,1, 11.9,1,1, -1.485, 10514.145, 344.795, 52738.316 23/11/15,17:01:55,13,08,1, 11.9,1,1, -1.485, 10514.159, 344.789, 52738.351 23/11/15,17:01:55,14,08,1, 11.9,1,1, -1.485, 10514.140, 344.794, 52738.338 23/11/15,17:01:55,15,08,1, 11.9,1,1, -1.485, 10514.142, 344.788, 52738.294 23/11/15,17:01:55,16,08,1, 11.9,1,1, -1.485, 10514.137, 344.777, 52738.335 23/11/15,17:01:55,17,08,1, 11.9,1,1, -1.485, 10514.154, 344.775, 52738.328 23/11/15,17:01:55,18,08,1, 11.9,1,1, -1.485, 10514.161, 344.805, 52738.367 23/11/15,17:01:55,19,08,1, 11.9,1,1, -1.485, 10514.133, 344.803, 52738.353 23/11/15,17:01:56,00,08,1, 11.9,1,1, -1.487, 10514.126, 344.803, 52738.353 23/11/15,17:01:56,01,08,1, 11.9,1,1, -1.487, 10514.154, 344.794, 52738.342 23/11/15,17:01:56,02,08,1, 11.9,1,1, -1.487, 10514.185, 344.767, 52738.348 23/11/15,17:01:56,03,08,1, 11.9,1,1, -1.487, 10514.165, 344.785, 52738.317 23/11/15,17:01:56,04,08,1, 11.9,1,1, -1.487, 10514.172, 344.799, 52738.330 23/11/15,17:01:56,05,08,1, 11.9,1,1, -1.487, 10514.146, 344.763, 52738.283 23/11/15,17:01:56,06,08,1, 11.9,1,1, -1.487, 10514.166, 344.776, 52738.318 23/11/15,17:01:56,07,08,1, 11.9,1,1, -1.487, 10514.168, 344.788, 52738.328 23/11/15,17:01:56,08,08,1, 11.9,1,1, -1.487, 10514.173, 344.797, 52738.274 23/11/15,17:01:56,09,08,1, 11.9,1,1, -1.487, 10514.173, 344.792, 52738.288 23/11/15,17:01:56,10,08,1, 11.9,1,1, -1.487, 10514.159, 344.775, 52738.287 23/11/15,17:01:56,11,08,1, 11.9,1,1, -1.487, 10514.189, 344.797, 52738.314 23/11/15,17:01:56,12,08,1, 11.9,1,1, -1.487, 10514.183, 344.810, 52738.296 23/11/15,17:01:56,13,08,1, 11.9,1,1, -1.487, 10514.190, 344.793, 52738.302 23/11/15,17:01:56,14,08,1, 11.9,1,1, -1.487, 10514.203, 344.802, 52738.268 23/11/15,17:01:56,15,08,1, 11.9,1,1, -1.487, 10514.187, 344.813, 52738.298 23/11/15,17:01:56,16,08,1, 11.9,1,1, -1.487, 10514.196, 344.792, 52738.303 23/11/15,17:01:56,17,08,1, 11.9,1,1, -1.487, 10514.200, 344.787, 52738.304 23/11/15,17:01:56,18,08,1, 11.9,1,1, -1.487, 10514.206, 344.810, 52738.312 23/11/15,17:01:56,19,08,1, 11.9,1,1, -1.487, 10514.194, 344.781, 52738.266 23/11/15,17:01:57,00,08,1, 11.9,1,1, -1.485, 10514.193, 344.781, 52738.266 23/11/15,17:01:57,01,08,1, 11.9,1,1, -1.485, 10514.214, 344.821, 52738.297 23/11/15,17:01:57,02,08,1, 11.9,1,1, -1.485, 10514.195, 344.816, 52738.400 23/11/15,17:01:57,03,08,1, 11.9,1,1, -1.485, 10514.209, 344.832, 52738.410 23/11/15,17:01:57,04,08,1, 11.9,1,1, -1.485, 10514.206, 344.795, 52738.425 23/11/15,17:01:57,05,08,1, 11.9,1,1, -1.485, 10514.217, 344.811, 52738.423 23/11/15,17:01:57,06,08,1, 11.9,1,1, -1.485, 10514.235, 344.814, 52738.387 23/11/15,17:01:57,07,08,1, 11.9,1,1, -1.485, 10514.237, 344.811, 52738.416 23/11/15,17:01:57,08,08,1, 11.9,1,1, -1.485, 10514.232, 344.802, 52738.364 23/11/15,17:01:57,09,08,1, 11.9,1,1, -1.485, 10514.231, 344.798, 52738.370 23/11/15,17:01:57,10,08,1, 11.9,1,1, -1.485, 10514.213, 344.815, 52738.367 23/11/15,17:01:57,11,08,1, 11.9,1,1, -1.485, 10514.235, 344.819, 52738.400 23/11/15,17:01:57,12,08,1, 11.9,1,1, -1.485, 10514.227, 344.809, 52738.364 23/11/15,17:01:57,13,08,1, 11.9,1,1, -1.485, 10514.233, 344.806, 52738.360 23/11/15,17:01:57,14,08,1, 11.9,1,1, -1.485, 10514.228, 344.805, 52738.371 23/11/15,17:01:57,15,08,1, 11.9,1,1, -1.485, 10514.244, 344.799, 52738.372 23/11/15,17:01:57,16,08,1, 11.9,1,1, -1.485, 10514.229, 344.812, 52738.384 23/11/15,17:01:57,17,08,1, 11.9,1,1, -1.485, 10514.241, 344.812, 52738.358 23/11/15,17:01:57,18,08,1, 11.9,1,1, -1.485, 10514.292, 344.797, 52738.367 23/11/15,17:01:57,19,08,1, 11.9,1,1, -1.485, 10514.253, 344.802, 52738.546 23/11/15,17:01:58,00,08,1, 11.9,1,1, -1.485, 10514.251, 344.802, 52738.546 23/11/15,17:01:58,01,08,1, 11.9,1,1, -1.485, 10514.276, 344.771, 52738.327 23/11/15,17:01:58,02,08,1, 11.9,1,1, -1.485, 10514.246, 344.768, 52738.370 23/11/15,17:01:58,03,08,1, 11.9,1,1, -1.485, 10514.266, 344.762, 52738.366 23/11/15,17:01:58,04,08,1, 11.9,1,1, -1.485, 10514.252, 344.793, 52738.509 23/11/15,17:01:58,05,08,1, 11.9,1,1, -1.485, 10514.249, 344.791, 52738.366 23/11/15,17:01:58,06,08,1, 11.9,1,1, -1.485, 10514.282, 344.798, 52738.373 23/11/15,17:01:58,07,08,1, 11.9,1,1, -1.485, 10514.275, 344.802, 52738.371 23/11/15,17:01:58,08,08,1, 11.9,1,1, -1.485, 10514.274, 344.796, 52738.369 23/11/15,17:01:58,09,08,1, 11.9,1,1, -1.485, 10514.303, 344.800, 52738.340 23/11/15,17:01:58,10,08,1, 11.9,1,1, -1.485, 10514.296, 344.811, 52738.383 23/11/15,17:01:58,11,08,1, 11.9,1,1, -1.485, 10514.276, 344.809, 52738.367 23/11/15,17:01:58,12,08,1, 11.9,1,1, -1.485, 10514.266, 344.809, 52738.362 23/11/15,17:01:58,13,08,1, 11.9,1,1, -1.485, 10514.316, 344.820, 52738.400 23/11/15,17:01:58,14,08,1, 11.9,1,1, -1.485, 10514.301, 344.780, 52738.358 23/11/15,17:01:58,15,08,1, 11.9,1,1, -1.485, 10514.317, 344.820, 52738.349 23/11/15,17:01:58,16,08,1, 11.9,1,1, -1.485, 10514.290, 344.828, 52738.341 23/11/15,17:01:58,17,08,1, 11.9,1,1, -1.485, 10514.290, 344.831, 52738.359 23/11/15,17:01:58,18,08,1, 11.9,1,1, -1.485, 10514.306, 344.812, 52738.375 23/11/15,17:01:58,19,08,1, 11.9,1,1, -1.485, 10514.293, 344.820, 52738.368 23/11/15,17:01:59,00,08,1, 11.9,1,1, -1.484, 10514.293, 344.820, 52738.368 23/11/15,17:01:59,01,08,1, 11.9,1,1, -1.484, 10514.302, 344.824, 52738.321 23/11/15,17:01:59,02,08,1, 11.9,1,1, -1.484, 10514.321, 344.831, 52738.380 23/11/15,17:01:59,03,08,1, 11.9,1,1, -1.484, 10514.323, 344.818, 52738.339 23/11/15,17:01:59,04,08,1, 11.9,1,1, -1.484, 10514.289, 344.833, 52738.367 23/11/15,17:01:59,05,08,1, 11.9,1,1, -1.484, 10514.335, 344.831, 52738.374 23/11/15,17:01:59,06,08,1, 11.9,1,1, -1.484, 10514.341, 344.827, 52738.349 23/11/15,17:01:59,07,08,1, 11.9,1,1, -1.484, 10514.336, 344.810, 52738.368 23/11/15,17:01:59,08,08,1, 11.9,1,1, -1.484, 10514.355, 344.835, 52738.358 23/11/15,17:01:59,09,08,1, 11.9,1,1, -1.484, 10514.364, 344.851, 52738.349 23/11/15,17:01:59,10,08,1, 11.9,1,1, -1.484, 10514.320, 344.848, 52738.342 23/11/15,17:01:59,11,08,1, 11.9,1,1, -1.484, 10514.352, 344.817, 52738.346 23/11/15,17:01:59,12,08,1, 11.9,1,1, -1.484, 10514.352, 344.836, 52738.381 23/11/15,17:01:59,13,08,1, 11.9,1,1, -1.484, 10514.360, 344.822, 52738.355 23/11/15,17:01:59,14,08,1, 11.9,1,1, -1.484, 10514.383, 344.834, 52738.335 23/11/15,17:01:59,15,08,1, 11.9,1,1, -1.484, 10514.380, 344.875, 52738.400 23/11/15,17:01:59,16,08,1, 11.9,1,1, -1.484, 10514.361, 344.830, 52738.308 23/11/15,17:01:59,17,08,1, 11.9,1,1, -1.484, 10514.376, 344.849, 52738.341 23/11/15,17:01:59,18,08,1, 11.9,1,1, -1.484, 10514.389, 344.851, 52738.356 23/11/15,17:01:59,19,08,1, 11.9,1,1, -1.484, 10514.367, 344.835, 52738.344 23/11/15,17:02:00,00,07,1, 12.0,1,1, -1.483, 10514.359, 344.835, 52738.344 23/11/15,17:02:00,01,07,1, 12.0,1,1, -1.483, 10514.390, 344.843, 52738.348 23/11/15,17:02:00,02,07,1, 12.0,1,1, -1.483, 10514.387, 344.830, 52738.234 23/11/15,17:02:00,03,07,1, 12.0,1,1, -1.483, 10514.383, 344.827, 52738.233 23/11/15,17:02:00,04,07,1, 12.0,1,1, -1.483, 10514.395, 344.832, 52738.224 23/11/15,17:02:00,05,07,1, 12.0,1,1, -1.483, 10514.408, 344.849, 52738.243 23/11/15,17:02:00,06,07,1, 12.0,1,1, -1.483, 10514.405, 344.850, 52738.247 23/11/15,17:02:00,07,07,1, 12.0,1,1, -1.483, 10514.413, 344.870, 52738.261 23/11/15,17:02:00,08,07,1, 12.0,1,1, -1.483, 10514.389, 344.836, 52738.232 23/11/15,17:02:00,09,07,1, 12.0,1,1, -1.483, 10514.414, 344.845, 52738.249 23/11/15,17:02:00,10,07,1, 12.0,1,1, -1.483, 10514.419, 344.863, 52738.206 23/11/15,17:02:00,11,07,1, 12.0,1,1, -1.483, 10514.428, 344.857, 52738.244 23/11/15,17:02:00,12,07,1, 12.0,1,1, -1.483, 10514.432, 344.862, 52738.236 23/11/15,17:02:00,13,07,1, 12.0,1,1, -1.483, 10514.450, 344.852, 52738.245 23/11/15,17:02:00,14,07,1, 12.0,1,1, -1.483, 10514.428, 344.878, 52738.218 23/11/15,17:02:00,15,07,1, 12.0,1,1, -1.483, 10514.437, 344.886, 52738.229 23/11/15,17:02:00,16,07,1, 12.0,1,1, -1.483, 10514.428, 344.879, 52738.229 23/11/15,17:02:00,17,07,1, 12.0,1,1, -1.483, 10514.442, 344.872, 52738.244 23/11/15,17:02:00,18,07,1, 12.0,1,1, -1.483, 10514.454, 344.864, 52738.271 23/11/15,17:02:00,19,07,1, 12.0,1,1, -1.483, 10514.460, 344.873, 52738.235 23/11/15,17:02:01,00,08,1, 11.9,1,1, -1.487, 10514.460, 344.873, 52738.235 23/11/15,17:02:01,01,08,1, 11.9,1,1, -1.487, 10514.467, 344.891, 52738.203 23/11/15,17:02:01,02,08,1, 11.9,1,1, -1.487, 10514.464, 344.861, 52738.218 23/11/15,17:02:01,03,08,1, 11.9,1,1, -1.487, 10514.464, 344.901, 52738.250 23/11/15,17:02:01,04,08,1, 11.9,1,1, -1.487, 10514.471, 344.873, 52738.272 23/11/15,17:02:01,05,08,1, 11.9,1,1, -1.487, 10514.491, 344.903, 52738.209 23/11/15,17:02:01,06,08,1, 11.9,1,1, -1.487, 10514.468, 344.901, 52738.258 23/11/15,17:02:01,07,08,1, 11.9,1,1, -1.487, 10514.497, 344.908, 52738.235 23/11/15,17:02:01,08,08,1, 11.9,1,1, -1.487, 10514.494, 344.918, 52738.257 23/11/15,17:02:01,09,08,1, 11.9,1,1, -1.487, 10514.496, 344.917, 52738.195 23/11/15,17:02:01,10,08,1, 11.9,1,1, -1.487, 10514.514, 344.904, 52738.226 23/11/15,17:02:01,11,08,1, 11.9,1,1, -1.487, 10514.520, 344.920, 52738.225 23/11/15,17:02:01,12,08,1, 11.9,1,1, -1.487, 10514.514, 344.930, 52738.202 23/11/15,17:02:01,13,08,1, 11.9,1,1, -1.487, 10514.542, 344.914, 52738.113 23/11/15,17:02:01,14,08,1, 11.9,1,1, -1.487, 10514.532, 344.956, 52738.196 23/11/15,17:02:01,15,08,1, 11.9,1,1, -1.487, 10514.526, 344.928, 52738.193 23/11/15,17:02:01,16,08,1, 11.9,1,1, -1.487, 10514.523, 344.959, 52738.194 23/11/15,17:02:01,17,08,1, 11.9,1,1, -1.487, 10514.524, 344.946, 52738.235 23/11/15,17:02:01,18,08,1, 11.9,1,1, -1.487, 10514.543, 344.965, 52738.235 23/11/15,17:02:01,19,08,1, 11.9,1,1, -1.487, 10514.523, 344.973, 52738.232 23/11/15,17:02:02,00,08,1, 12.0,1,1, -1.486, 10514.518, 344.973, 52738.232 23/11/15,17:02:02,01,08,1, 12.0,1,1, -1.486, 10514.571, 344.950, 52738.225 23/11/15,17:02:02,02,08,1, 12.0,1,1, -1.486, 10514.558, 344.966, 52738.211 23/11/15,17:02:02,03,08,1, 12.0,1,1, -1.486, 10514.568, 344.973, 52738.232 23/11/15,17:02:02,04,08,1, 12.0,1,1, -1.486, 10514.572, 344.958, 52738.226 23/11/15,17:02:02,05,08,1, 12.0,1,1, -1.486, 10514.564, 344.978, 52738.251 23/11/15,17:02:02,06,08,1, 12.0,1,1, -1.486, 10514.575, 344.956, 52738.180 23/11/15,17:02:02,07,08,1, 12.0,1,1, -1.486, 10514.597, 344.958, 52738.230 23/11/15,17:02:02,08,08,1, 12.0,1,1, -1.486, 10514.558, 344.969, 52738.199 23/11/15,17:02:02,09,08,1, 12.0,1,1, -1.486, 10514.585, 344.979, 52738.178 23/11/15,17:02:02,10,08,1, 12.0,1,1, -1.486, 10514.575, 344.976, 52738.202 23/11/15,17:02:02,11,08,1, 12.0,1,1, -1.486, 10514.579, 344.984, 52738.185 23/11/15,17:02:02,12,08,1, 12.0,1,1, -1.486, 10514.608, 345.014, 52738.180 23/11/15,17:02:02,13,08,1, 12.0,1,1, -1.486, 10514.624, 345.003, 52738.030 23/11/15,17:02:02,14,08,1, 12.0,1,1, -1.486, 10514.596, 345.012, 52738.220 23/11/15,17:02:02,15,08,1, 12.0,1,1, -1.486, 10514.608, 345.017, 52738.199 23/11/15,17:02:02,16,08,1, 12.0,1,1, -1.486, 10514.614, 345.021, 52738.218 23/11/15,17:02:02,17,08,1, 12.0,1,1, -1.486, 10514.634, 345.010, 52738.198 23/11/15,17:02:02,18,08,1, 12.0,1,1, -1.486, 10514.630, 345.045, 52738.173 23/11/15,17:02:02,19,08,1, 12.0,1,1, -1.486, 10514.638, 345.030, 52738.237 23/11/15,17:02:03,00,08,1, 11.9,1,1, -1.487, 10514.635, 345.030, 52738.237 23/11/15,17:02:03,01,08,1, 11.9,1,1, -1.487, 10514.644, 345.071, 52738.244 23/11/15,17:02:03,02,08,1, 11.9,1,1, -1.487, 10514.629, 345.048, 52738.196 23/11/15,17:02:03,03,08,1, 11.9,1,1, -1.487, 10514.663, 345.045, 52738.200 23/11/15,17:02:03,04,08,1, 11.9,1,1, -1.487, 10514.643, 345.025, 52738.176 23/11/15,17:02:03,05,08,1, 11.9,1,1, -1.487, 10514.650, 345.041, 52738.196 23/11/15,17:02:03,06,08,1, 11.9,1,1, -1.487, 10514.635, 345.040, 52738.159 23/11/15,17:02:03,07,08,1, 11.9,1,1, -1.487, 10514.674, 345.054, 52738.160 23/11/15,17:02:03,08,08,1, 11.9,1,1, -1.487, 10514.695, 345.049, 52738.205 23/11/15,17:02:03,09,08,1, 11.9,1,1, -1.487, 10514.674, 345.055, 52738.178 23/11/15,17:02:03,10,08,1, 11.9,1,1, -1.487, 10514.670, 345.049, 52738.211 23/11/15,17:02:03,11,08,1, 11.9,1,1, -1.487, 10514.670, 345.052, 52738.205 23/11/15,17:02:03,12,08,1, 11.9,1,1, -1.487, 10514.680, 345.079, 52738.185 23/11/15,17:02:03,13,08,1, 11.9,1,1, -1.487, 10514.682, 345.083, 52738.196 23/11/15,17:02:03,14,08,1, 11.9,1,1, -1.487, 10514.694, 345.071, 52738.168 23/11/15,17:02:03,15,08,1, 11.9,1,1, -1.487, 10514.688, 345.086, 52738.200 23/11/15,17:02:03,16,08,1, 11.9,1,1, -1.487, 10514.684, 345.089, 52738.190 23/11/15,17:02:03,17,08,1, 11.9,1,1, -1.487, 10514.716, 345.109, 52738.187 23/11/15,17:02:03,18,08,1, 11.9,1,1, -1.487, 10514.683, 345.090, 52738.203 23/11/15,17:02:03,19,08,1, 11.9,1,1, -1.487, 10514.699, 345.121, 52738.197 23/11/15,17:02:04,00,08,1, 11.9,1,1, -1.487, 10514.693, 345.121, 52738.197 23/11/15,17:02:04,01,08,1, 11.9,1,1, -1.487, 10514.691, 345.108, 52738.184 23/11/15,17:02:04,02,08,1, 11.9,1,1, -1.487, 10514.686, 345.109, 52738.161 23/11/15,17:02:04,03,08,1, 11.9,1,1, -1.487, 10514.700, 345.126, 52738.200 23/11/15,17:02:04,04,08,1, 11.9,1,1, -1.487, 10514.696, 345.137, 52738.199 23/11/15,17:02:04,05,08,1, 11.9,1,1, -1.487, 10514.682, 345.120, 52738.228 23/11/15,17:02:04,06,08,1, 11.9,1,1, -1.487, 10514.717, 345.138, 52738.196 23/11/15,17:02:04,07,08,1, 11.9,1,1, -1.487, 10514.708, 345.138, 52738.242 23/11/15,17:02:04,08,08,1, 11.9,1,1, -1.487, 10514.701, 345.140, 52738.215 23/11/15,17:02:04,09,08,1, 11.9,1,1, -1.487, 10514.674, 345.172, 52738.196 23/11/15,17:02:04,10,08,1, 11.9,1,1, -1.487, 10514.714, 345.142, 52738.201 23/11/15,17:02:04,11,08,1, 11.9,1,1, -1.487, 10514.708, 345.171, 52738.197 23/11/15,17:02:04,12,08,1, 11.9,1,1, -1.487, 10514.732, 345.170, 52738.182 23/11/15,17:02:04,13,08,1, 11.9,1,1, -1.487, 10514.721, 345.166, 52738.201 23/11/15,17:02:04,14,08,1, 11.9,1,1, -1.487, 10514.717, 345.197, 52738.213 23/11/15,17:02:04,15,08,1, 11.9,1,1, -1.487, 10514.727, 345.197, 52738.176 23/11/15,17:02:04,16,08,1, 11.9,1,1, -1.487, 10514.713, 345.193, 52738.173 23/11/15,17:02:04,17,08,1, 11.9,1,1, -1.487, 10514.724, 345.203, 52738.167 23/11/15,17:02:04,18,08,1, 11.9,1,1, -1.487, 10514.742, 345.192, 52738.165 23/11/15,17:02:04,19,08,1, 11.9,1,1, -1.487, 10514.753, 345.218, 52738.177 23/11/15,17:02:05,00,08,1, 11.9,1,1, -1.485, 10514.752, 345.218, 52738.177 23/11/15,17:02:05,01,08,1, 11.9,1,1, -1.485, 10514.725, 345.203, 52738.167 23/11/15,17:02:05,02,08,1, 11.9,1,1, -1.485, 10514.745, 345.227, 52738.164 23/11/15,17:02:05,03,08,1, 11.9,1,1, -1.485, 10514.744, 345.230, 52738.160 23/11/15,17:02:05,04,08,1, 11.9,1,1, -1.485, 10514.767, 345.240, 52738.204 23/11/15,17:02:05,05,08,1, 11.9,1,1, -1.485, 10514.766, 345.220, 52738.169 23/11/15,17:02:05,06,08,1, 11.9,1,1, -1.485, 10514.760, 345.245, 52738.157 23/11/15,17:02:05,07,08,1, 11.9,1,1, -1.485, 10514.732, 345.239, 52738.195 23/11/15,17:02:05,08,08,1, 11.9,1,1, -1.485, 10514.770, 345.267, 52738.175 23/11/15,17:02:05,09,08,1, 11.9,1,1, -1.485, 10514.766, 345.247, 52738.169 23/11/15,17:02:05,10,08,1, 11.9,1,1, -1.485, 10514.780, 345.263, 52738.221 23/11/15,17:02:05,11,08,1, 11.9,1,1, -1.485, 10514.778, 345.274, 52738.207 23/11/15,17:02:05,12,08,1, 11.9,1,1, -1.485, 10514.779, 345.283, 52738.180 23/11/15,17:02:05,13,08,1, 11.9,1,1, -1.485, 10514.785, 345.285, 52738.170 23/11/15,17:02:05,14,08,1, 11.9,1,1, -1.485, 10514.804, 345.275, 52738.059 23/11/15,17:02:05,15,08,1, 11.9,1,1, -1.485, 10514.791, 345.275, 52738.253 23/11/15,17:02:05,16,08,1, 11.9,1,1, -1.485, 10514.805, 345.281, 52738.196 23/11/15,17:02:05,17,08,1, 11.9,1,1, -1.485, 10514.797, 345.292, 52738.212 23/11/15,17:02:05,18,08,1, 11.9,1,1, -1.485, 10514.786, 345.312, 52738.202 23/11/15,17:02:05,19,08,1, 11.9,1,1, -1.485, 10514.809, 345.293, 52738.166 23/11/15,17:02:06,00,08,1, 12.0,1,1, -1.487, 10514.802, 345.293, 52738.166 23/11/15,17:02:06,01,08,1, 12.0,1,1, -1.487, 10514.806, 345.304, 52738.174 23/11/15,17:02:06,02,08,1, 12.0,1,1, -1.487, 10514.814, 345.299, 52738.141 23/11/15,17:02:06,03,08,1, 12.0,1,1, -1.487, 10514.834, 345.319, 52738.155 23/11/15,17:02:06,04,08,1, 12.0,1,1, -1.487, 10514.830, 345.345, 52738.194 23/11/15,17:02:06,05,08,1, 12.0,1,1, -1.487, 10514.831, 345.338, 52738.186 23/11/15,17:02:06,06,08,1, 12.0,1,1, -1.487, 10514.859, 345.314, 52738.203 23/11/15,17:02:06,07,08,1, 12.0,1,1, -1.487, 10514.810, 345.304, 52738.070 23/11/15,17:02:06,08,08,1, 12.0,1,1, -1.487, 10514.845, 345.338, 52738.198 23/11/15,17:02:06,09,08,1, 12.0,1,1, -1.487, 10514.856, 345.333, 52738.170 23/11/15,17:02:06,10,08,1, 12.0,1,1, -1.487, 10514.869, 345.346, 52738.157 23/11/15,17:02:06,11,08,1, 12.0,1,1, -1.487, 10514.884, 345.329, 52738.192 23/11/15,17:02:06,12,08,1, 12.0,1,1, -1.487, 10514.868, 345.336, 52738.194 23/11/15,17:02:06,13,08,1, 12.0,1,1, -1.487, 10514.856, 345.376, 52738.176 23/11/15,17:02:06,14,08,1, 12.0,1,1, -1.487, 10514.880, 345.362, 52738.181 23/11/15,17:02:06,15,08,1, 12.0,1,1, -1.487, 10514.879, 345.369, 52738.150 23/11/15,17:02:06,16,08,1, 12.0,1,1, -1.487, 10514.884, 345.380, 52738.180 23/11/15,17:02:06,17,08,1, 12.0,1,1, -1.487, 10514.875, 345.379, 52738.191 23/11/15,17:02:06,18,08,1, 12.0,1,1, -1.487, 10514.904, 345.401, 52738.176 23/11/15,17:02:06,19,08,1, 12.0,1,1, -1.487, 10514.908, 345.388, 52738.198 23/11/15,17:02:07,00,08,1, 11.9,1,1, -1.486, 10514.902, 345.388, 52738.198 23/11/15,17:02:07,01,08,1, 11.9,1,1, -1.486, 10514.930, 345.384, 52738.210 23/11/15,17:02:07,02,08,1, 11.9,1,1, -1.486, 10514.918, 345.412, 52738.176 23/11/15,17:02:07,03,08,1, 11.9,1,1, -1.486, 10514.911, 345.387, 52738.175 23/11/15,17:02:07,04,08,1, 11.9,1,1, -1.486, 10514.931, 345.409, 52738.197 23/11/15,17:02:07,05,08,1, 11.9,1,1, -1.486, 10514.947, 345.395, 52738.208 23/11/15,17:02:07,06,08,1, 11.9,1,1, -1.486, 10514.924, 345.421, 52738.174 23/11/15,17:02:07,07,08,1, 11.9,1,1, -1.486, 10514.944, 345.413, 52738.209 23/11/15,17:02:07,08,08,1, 11.9,1,1, -1.486, 10514.967, 345.404, 52738.178 23/11/15,17:02:07,09,08,1, 11.9,1,1, -1.486, 10514.972, 345.419, 52738.184 23/11/15,17:02:07,10,08,1, 11.9,1,1, -1.486, 10514.965, 345.411, 52738.182 23/11/15,17:02:07,11,08,1, 11.9,1,1, -1.486, 10514.995, 345.399, 52738.164 23/11/15,17:02:07,12,08,1, 11.9,1,1, -1.486, 10514.993, 345.413, 52738.175 23/11/15,17:02:07,13,08,1, 11.9,1,1, -1.486, 10514.992, 345.423, 52738.148 23/11/15,17:02:07,14,08,1, 11.9,1,1, -1.486, 10515.009, 345.427, 52738.178 23/11/15,17:02:07,15,08,1, 11.9,1,1, -1.486, 10514.985, 345.421, 52738.187 23/11/15,17:02:07,16,08,1, 11.9,1,1, -1.486, 10515.018, 345.421, 52738.146 23/11/15,17:02:07,17,08,1, 11.9,1,1, -1.486, 10515.007, 345.443, 52738.126 23/11/15,17:02:07,18,08,1, 11.9,1,1, -1.486, 10515.019, 345.441, 52738.184 23/11/15,17:02:07,19,08,1, 11.9,1,1, -1.486, 10515.015, 345.461, 52738.185 23/11/15,17:02:08,00,08,1, 11.9,1,1, -1.487, 10515.010, 345.461, 52738.185 23/11/15,17:02:08,01,08,1, 11.9,1,1, -1.487, 10515.055, 345.467, 52738.189 23/11/15,17:02:08,02,08,1, 11.9,1,1, -1.487, 10515.039, 345.468, 52738.158 23/11/15,17:02:08,03,08,1, 11.9,1,1, -1.487, 10515.046, 345.474, 52738.192 23/11/15,17:02:08,04,08,1, 11.9,1,1, -1.487, 10515.057, 345.471, 52738.170 23/11/15,17:02:08,05,08,1, 11.9,1,1, -1.487, 10515.073, 345.457, 52738.104 23/11/15,17:02:08,06,08,1, 11.9,1,1, -1.487, 10515.089, 345.458, 52738.157 23/11/15,17:02:08,07,08,1, 11.9,1,1, -1.487, 10515.078, 345.482, 52738.138 23/11/15,17:02:08,08,08,1, 11.9,1,1, -1.487, 10515.095, 345.478, 52738.127 23/11/15,17:02:08,09,08,1, 11.9,1,1, -1.487, 10515.060, 345.466, 52738.145 23/11/15,17:02:08,10,08,1, 11.9,1,1, -1.487, 10515.106, 345.472, 52738.165 23/11/15,17:02:08,11,08,1, 11.9,1,1, -1.487, 10515.096, 345.473, 52738.131 23/11/15,17:02:08,12,08,1, 11.9,1,1, -1.487, 10515.109, 345.477, 52738.147 23/11/15,17:02:08,13,08,1, 11.9,1,1, -1.487, 10515.114, 345.479, 52738.131 23/11/15,17:02:08,14,08,1, 11.9,1,1, -1.487, 10515.112, 345.458, 52738.137 23/11/15,17:02:08,15,08,1, 11.9,1,1, -1.487, 10515.126, 345.502, 52738.144 23/11/15,17:02:08,16,08,1, 11.9,1,1, -1.487, 10515.132, 345.491, 52738.133 23/11/15,17:02:08,17,08,1, 11.9,1,1, -1.487, 10515.140, 345.492, 52738.163 23/11/15,17:02:08,18,08,1, 11.9,1,1, -1.487, 10515.161, 345.490, 52738.127 23/11/15,17:02:08,19,08,1, 11.9,1,1, -1.487, 10515.154, 345.492, 52738.126 23/11/15,17:02:09,00,08,1, 11.9,1,1, -1.485, 10515.152, 345.492, 52738.126 23/11/15,17:02:09,01,08,1, 11.9,1,1, -1.485, 10515.161, 345.489, 52738.081 23/11/15,17:02:09,02,08,1, 11.9,1,1, -1.485, 10515.179, 345.511, 52738.127 23/11/15,17:02:09,03,08,1, 11.9,1,1, -1.485, 10515.183, 345.507, 52738.113 23/11/15,17:02:09,04,08,1, 11.9,1,1, -1.485, 10515.202, 345.504, 52738.128 23/11/15,17:02:09,05,08,1, 11.9,1,1, -1.485, 10515.208, 345.517, 52738.098 23/11/15,17:02:09,06,08,1, 11.9,1,1, -1.485, 10515.206, 345.489, 52738.091 23/11/15,17:02:09,07,08,1, 11.9,1,1, -1.485, 10515.209, 345.516, 52738.102 23/11/15,17:02:09,08,08,1, 11.9,1,1, -1.485, 10515.233, 345.495, 52738.075 23/11/15,17:02:09,09,08,1, 11.9,1,1, -1.485, 10515.248, 345.510, 52738.098 23/11/15,17:02:09,10,08,1, 11.9,1,1, -1.485, 10515.246, 345.510, 52738.117 23/11/15,17:02:09,11,08,1, 11.9,1,1, -1.485, 10515.253, 345.514, 52738.132 23/11/15,17:02:09,12,08,1, 11.9,1,1, -1.485, 10515.251, 345.492, 52738.113 23/11/15,17:02:09,13,08,1, 11.9,1,1, -1.485, 10515.256, 345.490, 52738.090 23/11/15,17:02:09,14,08,1, 11.9,1,1, -1.485, 10515.278, 345.491, 52738.098 23/11/15,17:02:09,15,08,1, 11.9,1,1, -1.485, 10515.274, 345.492, 52738.087 23/11/15,17:02:09,16,08,1, 11.9,1,1, -1.485, 10515.301, 345.505, 52738.070 23/11/15,17:02:09,17,08,1, 11.9,1,1, -1.485, 10515.299, 345.519, 52738.137 23/11/15,17:02:09,18,08,1, 11.9,1,1, -1.485, 10515.293, 345.493, 52738.111 23/11/15,17:02:09,19,08,1, 11.9,1,1, -1.485, 10515.317, 345.497, 52738.087 23/11/15,17:02:10,00,08,1, 11.8,1,1, -1.488, 10515.311, 345.497, 52738.087 23/11/15,17:02:10,01,08,1, 11.8,1,1, -1.488, 10515.342, 345.497, 52738.082 23/11/15,17:02:10,02,08,1, 11.8,1,1, -1.488, 10515.325, 345.518, 52738.083 23/11/15,17:02:10,03,08,1, 11.8,1,1, -1.488, 10515.341, 345.508, 52738.051 23/11/15,17:02:10,04,08,1, 11.8,1,1, -1.488, 10515.359, 345.504, 52738.103 23/11/15,17:02:10,05,08,1, 11.8,1,1, -1.488, 10515.349, 345.498, 52738.097 23/11/15,17:02:10,06,08,1, 11.8,1,1, -1.488, 10515.365, 345.531, 52738.110 23/11/15,17:02:10,07,08,1, 11.8,1,1, -1.488, 10515.378, 345.509, 52738.092 23/11/15,17:02:10,08,08,1, 11.8,1,1, -1.488, 10515.335, 345.515, 52738.207 23/11/15,17:02:10,09,08,1, 11.8,1,1, -1.488, 10515.407, 345.486, 52738.036 23/11/15,17:02:10,10,08,1, 11.8,1,1, -1.488, 10515.396, 345.512, 52738.021 23/11/15,17:02:10,11,08,1, 11.8,1,1, -1.488, 10515.408, 345.506, 52738.052 23/11/15,17:02:10,12,08,1, 11.8,1,1, -1.488, 10515.411, 345.510, 52738.048 23/11/15,17:02:10,13,08,1, 11.8,1,1, -1.488, 10515.398, 345.504, 52738.086 23/11/15,17:02:10,14,08,1, 11.8,1,1, -1.488, 10515.392, 345.515, 52738.083 23/11/15,17:02:10,15,08,1, 11.8,1,1, -1.488, 10515.430, 345.534, 52738.076 23/11/15,17:02:10,16,08,1, 11.8,1,1, -1.488, 10515.447, 345.503, 52738.033 23/11/15,17:02:10,17,08,1, 11.8,1,1, -1.488, 10515.418, 345.497, 52738.055 23/11/15,17:02:10,18,08,1, 11.8,1,1, -1.488, 10515.452, 345.531, 52738.082 23/11/15,17:02:10,19,08,1, 11.8,1,1, -1.488, 10515.445, 345.486, 52738.040 23/11/15,17:02:11,00,08,1, 11.9,1,1, -1.488, 10515.444, 345.486, 52738.040 23/11/15,17:02:11,01,08,1, 11.9,1,1, -1.488, 10515.433, 345.507, 52738.029 23/11/15,17:02:11,02,08,1, 11.9,1,1, -1.488, 10515.459, 345.488, 52738.028 23/11/15,17:02:11,03,08,1, 11.9,1,1, -1.488, 10515.471, 345.483, 52738.092 23/11/15,17:02:11,04,08,1, 11.9,1,1, -1.488, 10515.490, 345.532, 52738.042 23/11/15,17:02:11,05,08,1, 11.9,1,1, -1.488, 10515.503, 345.511, 52738.047 23/11/15,17:02:11,06,08,1, 11.9,1,1, -1.488, 10515.480, 345.503, 52738.089 23/11/15,17:02:11,07,08,1, 11.9,1,1, -1.488, 10515.493, 345.496, 52738.056 23/11/15,17:02:11,08,08,1, 11.9,1,1, -1.488, 10515.493, 345.520, 52738.056 23/11/15,17:02:11,09,08,1, 11.9,1,1, -1.488, 10515.502, 345.525, 52738.055 23/11/15,17:02:11,10,08,1, 11.9,1,1, -1.488, 10515.544, 345.508, 52738.021 23/11/15,17:02:11,11,08,1, 11.9,1,1, -1.488, 10515.507, 345.484, 52738.018 23/11/15,17:02:11,12,08,1, 11.9,1,1, -1.488, 10515.530, 345.512, 52738.029 23/11/15,17:02:11,13,08,1, 11.9,1,1, -1.488, 10515.554, 345.487, 52738.006 23/11/15,17:02:11,14,08,1, 11.9,1,1, -1.488, 10515.556, 345.489, 52738.007 23/11/15,17:02:11,15,08,1, 11.9,1,1, -1.488, 10515.561, 345.494, 52738.053 23/11/15,17:02:11,16,08,1, 11.9,1,1, -1.488, 10515.537, 345.499, 52738.019 23/11/15,17:02:11,17,08,1, 11.9,1,1, -1.488, 10515.564, 345.504, 52738.016 23/11/15,17:02:11,18,08,1, 11.9,1,1, -1.488, 10515.559, 345.491, 52738.005 23/11/15,17:02:11,19,08,1, 11.9,1,1, -1.488, 10515.558, 345.509, 52737.991 23/11/15,17:02:12,00,08,1, 11.9,1,1, -1.490, 10515.553, 345.509, 52737.991 23/11/15,17:02:12,01,08,1, 11.9,1,1, -1.490, 10515.576, 345.481, 52737.999 23/11/15,17:02:12,02,08,1, 11.9,1,1, -1.490, 10515.585, 345.518, 52738.006 23/11/15,17:02:12,03,08,1, 11.9,1,1, -1.490, 10515.613, 345.511, 52738.000 23/11/15,17:02:12,04,08,1, 11.9,1,1, -1.490, 10515.596, 345.510, 52738.020 23/11/15,17:02:12,05,08,1, 11.9,1,1, -1.490, 10515.601, 345.524, 52738.021 23/11/15,17:02:12,06,08,1, 11.9,1,1, -1.490, 10515.625, 345.503, 52738.035 23/11/15,17:02:12,07,08,1, 11.9,1,1, -1.490, 10515.620, 345.495, 52737.988 23/11/15,17:02:12,08,08,1, 11.9,1,1, -1.490, 10515.636, 345.500, 52738.027 23/11/15,17:02:12,09,08,1, 11.9,1,1, -1.490, 10515.636, 345.511, 52738.031 23/11/15,17:02:12,10,08,1, 11.9,1,1, -1.490, 10515.643, 345.492, 52737.995 23/11/15,17:02:12,11,08,1, 11.9,1,1, -1.490, 10515.618, 345.504, 52738.039 23/11/15,17:02:12,12,08,1, 11.9,1,1, -1.490, 10515.659, 345.496, 52738.027 23/11/15,17:02:12,13,08,1, 11.9,1,1, -1.490, 10515.621, 345.499, 52738.084 23/11/15,17:02:12,14,08,1, 11.9,1,1, -1.490, 10515.634, 345.496, 52738.002 23/11/15,17:02:12,15,08,1, 11.9,1,1, -1.490, 10515.659, 345.479, 52737.914 23/11/15,17:02:12,16,08,1, 11.9,1,1, -1.490, 10515.661, 345.484, 52738.030 23/11/15,17:02:12,17,08,1, 11.9,1,1, -1.490, 10515.641, 345.492, 52737.974 23/11/15,17:02:12,18,08,1, 11.9,1,1, -1.490, 10515.657, 345.512, 52737.959 23/11/15,17:02:12,19,08,1, 11.9,1,1, -1.490, 10515.663, 345.515, 52737.960 23/11/15,17:02:13,00,08,1, 11.9,1,1, -1.487, 10515.661, 345.515, 52737.960 23/11/15,17:02:13,01,08,1, 11.9,1,1, -1.487, 10515.670, 345.516, 52738.037 23/11/15,17:02:13,02,08,1, 11.9,1,1, -1.487, 10515.639, 345.515, 52738.103 23/11/15,17:02:13,03,08,1, 11.9,1,1, -1.487, 10515.656, 345.506, 52737.985 23/11/15,17:02:13,04,08,1, 11.9,1,1, -1.487, 10515.680, 345.503, 52737.967 23/11/15,17:02:13,05,08,1, 11.9,1,1, -1.487, 10515.706, 345.502, 52737.979 23/11/15,17:02:13,06,08,1, 11.9,1,1, -1.487, 10515.710, 345.488, 52737.946 23/11/15,17:02:13,07,08,1, 11.9,1,1, -1.487, 10515.705, 345.505, 52737.966 23/11/15,17:02:13,08,08,1, 11.9,1,1, -1.487, 10515.720, 345.495, 52737.941 23/11/15,17:02:13,09,08,1, 11.9,1,1, -1.487, 10515.726, 345.495, 52737.979 23/11/15,17:02:13,10,08,1, 11.9,1,1, -1.487, 10515.743, 345.509, 52737.975 23/11/15,17:02:13,11,08,1, 11.9,1,1, -1.487, 10515.723, 345.508, 52737.966 23/11/15,17:02:13,12,08,1, 11.9,1,1, -1.487, 10515.735, 345.507, 52737.968 23/11/15,17:02:13,13,08,1, 11.9,1,1, -1.487, 10515.754, 345.499, 52737.977 23/11/15,17:02:13,14,08,1, 11.9,1,1, -1.487, 10515.730, 345.535, 52737.930 23/11/15,17:02:13,15,08,1, 11.9,1,1, -1.487, 10515.764, 345.520, 52737.961 23/11/15,17:02:13,16,08,1, 11.9,1,1, -1.487, 10515.749, 345.478, 52737.956 23/11/15,17:02:13,17,08,1, 11.9,1,1, -1.487, 10515.760, 345.515, 52737.940 23/11/15,17:02:13,18,08,1, 11.9,1,1, -1.487, 10515.772, 345.499, 52737.944 23/11/15,17:02:13,19,08,1, 11.9,1,1, -1.487, 10515.788, 345.529, 52737.946 23/11/15,17:02:14,00,08,1, 11.9,1,1, -1.488, 10515.786, 345.529, 52737.946 23/11/15,17:02:14,01,08,1, 11.9,1,1, -1.488, 10515.772, 345.508, 52737.887 23/11/15,17:02:14,02,08,1, 11.9,1,1, -1.488, 10515.770, 345.520, 52737.917 23/11/15,17:02:14,03,08,1, 11.9,1,1, -1.488, 10515.789, 345.533, 52737.903 23/11/15,17:02:14,04,08,1, 11.9,1,1, -1.488, 10515.767, 345.520, 52737.919 23/11/15,17:02:14,05,08,1, 11.9,1,1, -1.488, 10515.789, 345.508, 52737.948 23/11/15,17:02:14,06,08,1, 11.9,1,1, -1.488, 10515.772, 345.500, 52737.882 23/11/15,17:02:14,07,08,1, 11.9,1,1, -1.488, 10515.813, 345.504, 52737.911 23/11/15,17:02:14,08,08,1, 11.9,1,1, -1.488, 10515.779, 345.499, 52737.947 23/11/15,17:02:14,09,08,1, 11.9,1,1, -1.488, 10515.809, 345.470, 52737.919 23/11/15,17:02:14,10,08,1, 11.9,1,1, -1.488, 10515.819, 345.489, 52737.889 23/11/15,17:02:14,11,08,1, 11.9,1,1, -1.488, 10515.803, 345.492, 52737.879 23/11/15,17:02:14,12,08,1, 11.9,1,1, -1.488, 10515.814, 345.479, 52737.916 23/11/15,17:02:14,13,08,1, 11.9,1,1, -1.488, 10515.822, 345.486, 52737.945 23/11/15,17:02:14,14,08,1, 11.9,1,1, -1.488, 10515.805, 345.477, 52737.877 23/11/15,17:02:14,15,08,1, 11.9,1,1, -1.488, 10515.830, 345.472, 52737.888 23/11/15,17:02:14,16,08,1, 11.9,1,1, -1.488, 10515.808, 345.484, 52737.891 23/11/15,17:02:14,17,08,1, 11.9,1,1, -1.488, 10515.806, 345.474, 52737.898 23/11/15,17:02:14,18,08,1, 11.9,1,1, -1.488, 10515.812, 345.465, 52737.888 23/11/15,17:02:14,19,08,1, 11.9,1,1, -1.488, 10515.829, 345.494, 52737.864 23/11/15,17:02:15,00,08,1, 11.9,1,1, -1.486, 10515.828, 345.494, 52737.864 23/11/15,17:02:15,01,08,1, 11.9,1,1, -1.486, 10515.822, 345.476, 52737.864 23/11/15,17:02:15,02,08,1, 11.9,1,1, -1.486, 10515.845, 345.480, 52737.875 23/11/15,17:02:15,03,08,1, 11.9,1,1, -1.486, 10515.820, 345.476, 52737.902 23/11/15,17:02:15,04,08,1, 11.9,1,1, -1.486, 10515.834, 345.465, 52737.696 23/11/15,17:02:15,05,08,1, 11.9,1,1, -1.486, 10515.796, 345.491, 52737.935 23/11/15,17:02:15,06,08,1, 11.9,1,1, -1.486, 10515.798, 345.477, 52737.803 23/11/15,17:02:15,07,08,1, 11.9,1,1, -1.486, 10515.788, 345.470, 52737.922 23/11/15,17:02:15,08,08,1, 11.9,1,1, -1.486, 10515.830, 345.474, 52737.905 23/11/15,17:02:15,09,08,1, 11.9,1,1, -1.486, 10515.832, 345.488, 52737.924 23/11/15,17:02:15,10,08,1, 11.9,1,1, -1.486, 10515.826, 345.474, 52737.913 23/11/15,17:02:15,11,08,1, 11.9,1,1, -1.486, 10515.820, 345.463, 52737.851 23/11/15,17:02:15,12,08,1, 11.9,1,1, -1.486, 10515.823, 345.477, 52737.871 23/11/15,17:02:15,13,08,1, 11.9,1,1, -1.486, 10515.840, 345.482, 52737.833 23/11/15,17:02:15,14,08,1, 11.9,1,1, -1.486, 10515.824, 345.467, 52737.848 23/11/15,17:02:15,15,08,1, 11.9,1,1, -1.486, 10515.821, 345.487, 52737.857 23/11/15,17:02:15,16,08,1, 11.9,1,1, -1.486, 10515.789, 345.468, 52737.675 23/11/15,17:02:15,17,08,1, 11.9,1,1, -1.486, 10515.843, 345.465, 52737.927 23/11/15,17:02:15,18,08,1, 11.9,1,1, -1.486, 10515.866, 345.456, 52737.832 23/11/15,17:02:15,19,08,1, 11.9,1,1, -1.486, 10515.852, 345.457, 52737.857 23/11/15,17:02:16,00,08,1, 11.9,1,1, -1.488, 10515.845, 345.457, 52737.857 23/11/15,17:02:16,01,08,1, 11.9,1,1, -1.488, 10515.832, 345.462, 52737.874 23/11/15,17:02:16,02,08,1, 11.9,1,1, -1.488, 10515.819, 345.471, 52737.840 23/11/15,17:02:16,03,08,1, 11.9,1,1, -1.488, 10515.818, 345.470, 52737.846 23/11/15,17:02:16,04,08,1, 11.9,1,1, -1.488, 10515.831, 345.472, 52737.862 23/11/15,17:02:16,05,08,1, 11.9,1,1, -1.488, 10515.827, 345.437, 52737.839 23/11/15,17:02:16,06,08,1, 11.9,1,1, -1.488, 10515.829, 345.459, 52737.818 23/11/15,17:02:16,07,08,1, 11.9,1,1, -1.488, 10515.875, 345.461, 52737.926 23/11/15,17:02:16,08,08,1, 11.9,1,1, -1.488, 10515.821, 345.460, 52737.813 23/11/15,17:02:16,09,08,1, 11.9,1,1, -1.488, 10515.827, 345.477, 52737.868 23/11/15,17:02:16,10,08,1, 11.9,1,1, -1.488, 10515.824, 345.450, 52737.883 23/11/15,17:02:16,11,08,1, 11.9,1,1, -1.488, 10515.852, 345.449, 52737.830 23/11/15,17:02:16,12,08,1, 11.9,1,1, -1.488, 10515.835, 345.472, 52737.833 23/11/15,17:02:16,13,08,1, 11.9,1,1, -1.488, 10515.838, 345.479, 52737.844 23/11/15,17:02:16,14,08,1, 11.9,1,1, -1.488, 10515.846, 345.440, 52737.820 23/11/15,17:02:16,15,08,1, 11.9,1,1, -1.488, 10515.836, 345.450, 52737.782 23/11/15,17:02:16,16,08,1, 11.9,1,1, -1.488, 10515.829, 345.470, 52737.820 23/11/15,17:02:16,17,08,1, 11.9,1,1, -1.488, 10515.835, 345.469, 52737.800 23/11/15,17:02:16,18,08,1, 11.9,1,1, -1.488, 10515.851, 345.461, 52737.833 23/11/15,17:02:16,19,08,1, 11.9,1,1, -1.488, 10515.838, 345.478, 52737.813 23/11/15,17:02:17,00,08,1, 11.9,1,1, -1.487, 10515.836, 345.478, 52737.813 23/11/15,17:02:17,01,08,1, 11.9,1,1, -1.487, 10515.839, 345.471, 52737.830 23/11/15,17:02:17,02,08,1, 11.9,1,1, -1.487, 10515.836, 345.456, 52737.806 23/11/15,17:02:17,03,08,1, 11.9,1,1, -1.487, 10515.831, 345.479, 52737.812 23/11/15,17:02:17,04,08,1, 11.9,1,1, -1.487, 10515.841, 345.468, 52737.810 23/11/15,17:02:17,05,08,1, 11.9,1,1, -1.487, 10515.840, 345.484, 52737.839 23/11/15,17:02:17,06,08,1, 11.9,1,1, -1.487, 10515.839, 345.461, 52737.784 23/11/15,17:02:17,07,08,1, 11.9,1,1, -1.487, 10515.842, 345.444, 52737.803 23/11/15,17:02:17,08,08,1, 11.9,1,1, -1.487, 10515.845, 345.438, 52737.798 23/11/15,17:02:17,09,08,1, 11.9,1,1, -1.487, 10515.832, 345.452, 52737.820 23/11/15,17:02:17,10,08,1, 11.9,1,1, -1.487, 10515.835, 345.471, 52737.770 23/11/15,17:02:17,11,08,1, 11.9,1,1, -1.487, 10515.836, 345.452, 52737.801 23/11/15,17:02:17,12,08,1, 11.9,1,1, -1.487, 10515.831, 345.439, 52737.779 23/11/15,17:02:17,13,08,1, 11.9,1,1, -1.487, 10515.826, 345.449, 52737.798 23/11/15,17:02:17,14,08,1, 11.9,1,1, -1.487, 10515.814, 345.466, 52737.817 23/11/15,17:02:17,15,08,1, 11.9,1,1, -1.487, 10515.820, 345.446, 52737.801 23/11/15,17:02:17,16,08,1, 11.9,1,1, -1.487, 10515.836, 345.463, 52737.785 23/11/15,17:02:17,17,08,1, 11.9,1,1, -1.487, 10515.822, 345.445, 52737.792 23/11/15,17:02:17,18,08,1, 11.9,1,1, -1.487, 10515.829, 345.439, 52737.773 23/11/15,17:02:17,19,08,1, 11.9,1,1, -1.487, 10515.822, 345.468, 52737.788 23/11/15,17:02:18,00,08,1, 11.9,1,1, -1.490, 10515.820, 345.468, 52737.788 23/11/15,17:02:18,01,08,1, 11.9,1,1, -1.490, 10515.826, 345.447, 52737.782 23/11/15,17:02:18,02,08,1, 11.9,1,1, -1.490, 10515.807, 345.458, 52737.762 23/11/15,17:02:18,03,08,1, 11.9,1,1, -1.490, 10515.837, 345.455, 52737.813 23/11/15,17:02:18,04,08,1, 11.9,1,1, -1.490, 10515.831, 345.465, 52737.785 23/11/15,17:02:18,05,08,1, 11.9,1,1, -1.490, 10515.811, 345.465, 52737.793 23/11/15,17:02:18,06,08,1, 11.9,1,1, -1.490, 10515.823, 345.475, 52737.813 23/11/15,17:02:18,07,08,1, 11.9,1,1, -1.490, 10515.807, 345.483, 52737.780 23/11/15,17:02:18,08,08,1, 11.9,1,1, -1.490, 10515.784, 345.462, 52737.783 23/11/15,17:02:18,09,08,1, 11.9,1,1, -1.490, 10515.812, 345.473, 52737.798 23/11/15,17:02:18,10,08,1, 11.9,1,1, -1.490, 10515.820, 345.482, 52737.850 23/11/15,17:02:18,11,08,1, 11.9,1,1, -1.490, 10515.801, 345.468, 52737.797 23/11/15,17:02:18,12,08,1, 11.9,1,1, -1.490, 10515.824, 345.476, 52737.796 23/11/15,17:02:18,13,08,1, 11.9,1,1, -1.490, 10515.813, 345.469, 52737.793 23/11/15,17:02:18,14,08,1, 11.9,1,1, -1.490, 10515.801, 345.477, 52737.768 23/11/15,17:02:18,15,08,1, 11.9,1,1, -1.490, 10515.802, 345.477, 52737.786 23/11/15,17:02:18,16,08,1, 11.9,1,1, -1.490, 10515.786, 345.473, 52737.775 23/11/15,17:02:18,17,08,1, 11.9,1,1, -1.490, 10515.800, 345.480, 52737.805 23/11/15,17:02:18,18,08,1, 11.9,1,1, -1.490, 10515.789, 345.483, 52737.768 23/11/15,17:02:18,19,08,1, 11.9,1,1, -1.490, 10515.802, 345.480, 52737.784 23/11/15,17:02:19,00,08,1, 11.9,1,1, -1.487, 10515.795, 345.480, 52737.784 23/11/15,17:02:19,01,08,1, 11.9,1,1, -1.487, 10515.790, 345.473, 52737.762 23/11/15,17:02:19,02,08,1, 11.9,1,1, -1.487, 10515.763, 345.484, 52737.795 23/11/15,17:02:19,03,08,1, 11.9,1,1, -1.487, 10515.769, 345.483, 52737.754 23/11/15,17:02:19,04,08,1, 11.9,1,1, -1.487, 10515.780, 345.487, 52737.748 23/11/15,17:02:19,05,08,1, 11.9,1,1, -1.487, 10515.765, 345.466, 52737.719 23/11/15,17:02:19,06,08,1, 11.9,1,1, -1.487, 10515.763, 345.487, 52737.763 23/11/15,17:02:19,07,08,1, 11.9,1,1, -1.487, 10515.766, 345.464, 52737.733 23/11/15,17:02:19,08,08,1, 11.9,1,1, -1.487, 10515.766, 345.459, 52737.760 23/11/15,17:02:19,09,08,1, 11.9,1,1, -1.487, 10515.743, 345.469, 52737.732 23/11/15,17:02:19,10,08,1, 11.9,1,1, -1.487, 10515.779, 345.451, 52737.773 23/11/15,17:02:19,11,08,1, 11.9,1,1, -1.487, 10515.742, 345.467, 52737.788 23/11/15,17:02:19,12,08,1, 11.9,1,1, -1.487, 10515.759, 345.475, 52737.812 23/11/15,17:02:19,13,08,1, 11.9,1,1, -1.487, 10515.755, 345.437, 52737.795 23/11/15,17:02:19,14,08,1, 11.9,1,1, -1.487, 10515.768, 345.463, 52737.752 23/11/15,17:02:19,15,08,1, 11.9,1,1, -1.487, 10515.751, 345.453, 52737.738 23/11/15,17:02:19,16,08,1, 11.9,1,1, -1.487, 10515.758, 345.461, 52737.765 23/11/15,17:02:19,17,08,1, 11.9,1,1, -1.487, 10515.736, 345.445, 52737.800 23/11/15,17:02:19,18,08,1, 11.9,1,1, -1.487, 10515.734, 345.448, 52737.733 23/11/15,17:02:19,19,08,1, 11.9,1,1, -1.487, 10515.730, 345.458, 52737.736 23/11/15,17:02:20,00,08,1, 11.9,1,1, -1.484, 10515.728, 345.458, 52737.736 23/11/15,17:02:20,01,08,1, 11.9,1,1, -1.484, 10515.759, 345.462, 52737.716 23/11/15,17:02:20,02,08,1, 11.9,1,1, -1.484, 10515.740, 345.466, 52737.738 23/11/15,17:02:20,03,08,1, 11.9,1,1, -1.484, 10515.743, 345.461, 52737.733 23/11/15,17:02:20,04,08,1, 11.9,1,1, -1.484, 10515.734, 345.471, 52737.718 23/11/15,17:02:20,05,08,1, 11.9,1,1, -1.484, 10515.729, 345.447, 52737.717 23/11/15,17:02:20,06,08,1, 11.9,1,1, -1.484, 10515.718, 345.468, 52737.722 23/11/15,17:02:20,07,08,1, 11.9,1,1, -1.484, 10515.726, 345.458, 52737.722 23/11/15,17:02:20,08,08,1, 11.9,1,1, -1.484, 10515.726, 345.449, 52737.682 23/11/15,17:02:20,09,08,1, 11.9,1,1, -1.484, 10515.713, 345.457, 52737.712 23/11/15,17:02:20,10,08,1, 11.9,1,1, -1.484, 10515.739, 345.438, 52737.703 23/11/15,17:02:20,11,08,1, 11.9,1,1, -1.484, 10515.712, 345.442, 52737.687 23/11/15,17:02:20,12,08,1, 11.9,1,1, -1.484, 10515.718, 345.451, 52737.716 23/11/15,17:02:20,13,08,1, 11.9,1,1, -1.484, 10515.715, 345.442, 52737.699 23/11/15,17:02:20,14,08,1, 11.9,1,1, -1.484, 10515.714, 345.447, 52737.660 23/11/15,17:02:20,15,08,1, 11.9,1,1, -1.484, 10515.710, 345.444, 52737.661 23/11/15,17:02:20,16,08,1, 11.9,1,1, -1.484, 10515.707, 345.448, 52737.683 23/11/15,17:02:20,17,08,1, 11.9,1,1, -1.484, 10515.702, 345.408, 52737.667 23/11/15,17:02:20,18,08,1, 11.9,1,1, -1.484, 10515.729, 345.435, 52737.662 23/11/15,17:02:20,19,08,1, 11.9,1,1, -1.484, 10515.708, 345.442, 52737.672 23/11/15,17:02:21,00,08,1, 11.9,1,1, -1.489, 10515.703, 345.442, 52737.672 23/11/15,17:02:21,01,08,1, 11.9,1,1, -1.489, 10515.700, 345.441, 52737.660 23/11/15,17:02:21,02,08,1, 11.9,1,1, -1.489, 10515.716, 345.450, 52737.709 23/11/15,17:02:21,03,08,1, 11.9,1,1, -1.489, 10515.689, 345.439, 52737.708 23/11/15,17:02:21,04,08,1, 11.9,1,1, -1.489, 10515.698, 345.448, 52737.702 23/11/15,17:02:21,05,08,1, 11.9,1,1, -1.489, 10515.699, 345.433, 52737.687 23/11/15,17:02:21,06,08,1, 11.9,1,1, -1.489, 10515.692, 345.437, 52737.675 23/11/15,17:02:21,07,08,1, 11.9,1,1, -1.489, 10515.671, 345.404, 52737.660 23/11/15,17:02:21,08,08,1, 11.9,1,1, -1.489, 10515.710, 345.433, 52737.685 23/11/15,17:02:21,09,08,1, 11.9,1,1, -1.489, 10515.684, 345.434, 52737.682 23/11/15,17:02:21,10,08,1, 11.9,1,1, -1.489, 10515.690, 345.432, 52737.661 23/11/15,17:02:21,11,08,1, 11.9,1,1, -1.489, 10515.677, 345.406, 52737.659 23/11/15,17:02:21,12,08,1, 11.9,1,1, -1.489, 10515.654, 345.413, 52737.661 23/11/15,17:02:21,13,08,1, 11.9,1,1, -1.489, 10515.686, 345.428, 52737.702 23/11/15,17:02:21,14,08,1, 11.9,1,1, -1.489, 10515.665, 345.410, 52737.672 23/11/15,17:02:21,15,08,1, 11.9,1,1, -1.489, 10515.661, 345.448, 52737.691 23/11/15,17:02:21,16,08,1, 11.9,1,1, -1.489, 10515.690, 345.445, 52737.660 23/11/15,17:02:21,17,08,1, 11.9,1,1, -1.489, 10515.677, 345.411, 52737.728 23/11/15,17:02:21,18,08,1, 11.9,1,1, -1.489, 10515.698, 345.435, 52737.633 23/11/15,17:02:21,19,08,1, 11.9,1,1, -1.489, 10515.660, 345.417, 52737.651 23/11/15,17:02:22,00,08,1, 11.9,1,1, -1.490, 10515.653, 345.417, 52737.651 23/11/15,17:02:22,01,08,1, 11.9,1,1, -1.490, 10515.654, 345.423, 52737.635 23/11/15,17:02:22,02,08,1, 11.9,1,1, -1.490, 10515.675, 345.390, 52737.610 23/11/15,17:02:22,03,08,1, 11.9,1,1, -1.490, 10515.658, 345.435, 52737.622 23/11/15,17:02:22,04,08,1, 11.9,1,1, -1.490, 10515.653, 345.423, 52737.636 23/11/15,17:02:22,05,08,1, 11.9,1,1, -1.490, 10515.642, 345.427, 52737.592 23/11/15,17:02:22,06,08,1, 11.9,1,1, -1.490, 10515.672, 345.422, 52737.603 23/11/15,17:02:22,07,08,1, 11.9,1,1, -1.490, 10515.668, 345.403, 52737.595 23/11/15,17:02:22,08,08,1, 11.9,1,1, -1.490, 10515.631, 345.426, 52737.614 23/11/15,17:02:22,09,08,1, 11.9,1,1, -1.490, 10515.659, 345.422, 52737.627 23/11/15,17:02:22,10,08,1, 11.9,1,1, -1.490, 10515.648, 345.412, 52737.662 23/11/15,17:02:22,11,08,1, 11.9,1,1, -1.490, 10515.613, 345.401, 52737.619 23/11/15,17:02:22,12,08,1, 11.9,1,1, -1.490, 10515.641, 345.425, 52737.624 23/11/15,17:02:22,13,08,1, 11.9,1,1, -1.490, 10515.635, 345.422, 52737.606 23/11/15,17:02:22,14,08,1, 11.9,1,1, -1.490, 10515.638, 345.425, 52737.581 23/11/15,17:02:22,15,08,1, 11.9,1,1, -1.490, 10515.645, 345.416, 52737.604 23/11/15,17:02:22,16,08,1, 11.9,1,1, -1.490, 10515.640, 345.412, 52737.614 23/11/15,17:02:22,17,08,1, 11.9,1,1, -1.490, 10515.631, 345.426, 52737.569 23/11/15,17:02:22,18,08,1, 11.9,1,1, -1.490, 10515.641, 345.420, 52737.617 23/11/15,17:02:22,19,08,1, 11.9,1,1, -1.490, 10515.655, 345.409, 52737.591 23/11/15,17:02:23,00,08,1, 11.9,1,1, -1.484, 10515.653, 345.409, 52737.591 23/11/15,17:02:23,01,08,1, 11.9,1,1, -1.484, 10515.630, 345.419, 52737.721 23/11/15,17:02:23,02,08,1, 11.9,1,1, -1.484, 10515.637, 345.398, 52737.541 23/11/15,17:02:23,03,08,1, 11.9,1,1, -1.484, 10515.651, 345.397, 52737.584 23/11/15,17:02:23,04,08,1, 11.9,1,1, -1.484, 10515.623, 345.416, 52737.586 23/11/15,17:02:23,05,08,1, 11.9,1,1, -1.484, 10515.638, 345.423, 52737.584 23/11/15,17:02:23,06,08,1, 11.9,1,1, -1.484, 10515.609, 345.387, 52737.611 23/11/15,17:02:23,07,08,1, 11.9,1,1, -1.484, 10515.640, 345.407, 52737.574 23/11/15,17:02:23,08,08,1, 11.9,1,1, -1.484, 10515.641, 345.379, 52737.623 23/11/15,17:02:23,09,08,1, 11.9,1,1, -1.484, 10515.607, 345.408, 52737.577 23/11/15,17:02:23,10,08,1, 11.9,1,1, -1.484, 10515.630, 345.421, 52737.616 23/11/15,17:02:23,11,08,1, 11.9,1,1, -1.484, 10515.654, 345.386, 52737.566 23/11/15,17:02:23,12,08,1, 11.9,1,1, -1.484, 10515.605, 345.421, 52737.590 23/11/15,17:02:23,13,08,1, 11.9,1,1, -1.484, 10515.612, 345.393, 52737.640 23/11/15,17:02:23,14,08,1, 11.9,1,1, -1.484, 10515.636, 345.414, 52737.604 23/11/15,17:02:23,15,08,1, 11.9,1,1, -1.484, 10515.638, 345.410, 52737.586 23/11/15,17:02:23,16,08,1, 11.9,1,1, -1.484, 10515.617, 345.398, 52737.581 23/11/15,17:02:23,17,08,1, 11.9,1,1, -1.484, 10515.611, 345.403, 52737.597 23/11/15,17:02:23,18,08,1, 11.9,1,1, -1.484, 10515.608, 345.398, 52737.595 23/11/15,17:02:23,19,08,1, 11.9,1,1, -1.484, 10515.604, 345.400, 52737.527 23/11/15,17:02:24,00,08,1, 12.0,1,1, -1.488, 10515.603, 345.400, 52737.527 23/11/15,17:02:24,01,08,1, 12.0,1,1, -1.488, 10515.608, 345.408, 52737.612 23/11/15,17:02:24,02,08,1, 12.0,1,1, -1.488, 10515.586, 345.384, 52737.600 23/11/15,17:02:24,03,08,1, 12.0,1,1, -1.488, 10515.619, 345.404, 52737.481 23/11/15,17:02:24,04,08,1, 12.0,1,1, -1.488, 10515.610, 345.389, 52737.566 23/11/15,17:02:24,05,08,1, 12.0,1,1, -1.488, 10515.585, 345.382, 52737.508 23/11/15,17:02:24,06,08,1, 12.0,1,1, -1.488, 10515.598, 345.403, 52737.564 23/11/15,17:02:24,07,08,1, 12.0,1,1, -1.488, 10515.613, 345.386, 52737.580 23/11/15,17:02:24,08,08,1, 12.0,1,1, -1.488, 10515.610, 345.397, 52737.536 23/11/15,17:02:24,09,08,1, 12.0,1,1, -1.488, 10515.594, 345.403, 52737.560 23/11/15,17:02:24,10,08,1, 12.0,1,1, -1.488, 10515.584, 345.394, 52737.515 23/11/15,17:02:24,11,08,1, 12.0,1,1, -1.488, 10515.593, 345.408, 52737.578 23/11/15,17:02:24,12,08,1, 12.0,1,1, -1.488, 10515.628, 345.400, 52737.560 23/11/15,17:02:24,13,08,1, 12.0,1,1, -1.488, 10515.606, 345.412, 52737.575 23/11/15,17:02:24,14,08,1, 12.0,1,1, -1.488, 10515.595, 345.396, 52737.548 23/11/15,17:02:24,15,08,1, 12.0,1,1, -1.488, 10515.583, 345.407, 52737.551 23/11/15,17:02:24,16,08,1, 12.0,1,1, -1.488, 10515.603, 345.399, 52737.541 23/11/15,17:02:24,17,08,1, 12.0,1,1, -1.488, 10515.590, 345.385, 52737.576 23/11/15,17:02:24,18,08,1, 12.0,1,1, -1.488, 10515.608, 345.368, 52737.570 23/11/15,17:02:24,19,08,1, 12.0,1,1, -1.488, 10515.601, 345.409, 52737.544 23/11/15,17:02:25,00,08,1, 11.9,1,1, -1.488, 10515.594, 345.409, 52737.544 23/11/15,17:02:25,01,08,1, 11.9,1,1, -1.488, 10515.601, 345.382, 52737.574 23/11/15,17:02:25,02,08,1, 11.9,1,1, -1.488, 10515.610, 345.379, 52737.555 23/11/15,17:02:25,03,08,1, 11.9,1,1, -1.488, 10515.614, 345.390, 52737.574 23/11/15,17:02:25,04,08,1, 11.9,1,1, -1.488, 10515.616, 345.392, 52737.429 23/11/15,17:02:25,05,08,1, 11.9,1,1, -1.488, 10515.614, 345.374, 52737.526 23/11/15,17:02:25,06,08,1, 11.9,1,1, -1.488, 10515.606, 345.377, 52737.538 23/11/15,17:02:25,07,08,1, 11.9,1,1, -1.488, 10515.612, 345.397, 52737.522 23/11/15,17:02:25,08,08,1, 11.9,1,1, -1.488, 10515.630, 345.369, 52737.541 23/11/15,17:02:25,09,08,1, 11.9,1,1, -1.488, 10515.616, 345.372, 52737.528 23/11/15,17:02:25,10,08,1, 11.9,1,1, -1.488, 10515.612, 345.357, 52737.537 23/11/15,17:02:25,11,08,1, 11.9,1,1, -1.488, 10515.603, 345.361, 52737.538 23/11/15,17:02:25,12,08,1, 11.9,1,1, -1.488, 10515.587, 345.351, 52737.487 23/11/15,17:02:25,13,08,1, 11.9,1,1, -1.488, 10515.604, 345.345, 52737.522 23/11/15,17:02:25,14,08,1, 11.9,1,1, -1.488, 10515.614, 345.355, 52737.530 23/11/15,17:02:25,15,08,1, 11.9,1,1, -1.488, 10515.583, 345.368, 52737.520 23/11/15,17:02:25,16,08,1, 11.9,1,1, -1.488, 10515.600, 345.348, 52737.526 23/11/15,17:02:25,17,08,1, 11.9,1,1, -1.488, 10515.616, 345.337, 52737.537 23/11/15,17:02:25,18,08,1, 11.9,1,1, -1.488, 10515.595, 345.335, 52737.565 23/11/15,17:02:25,19,08,1, 11.9,1,1, -1.488, 10515.599, 345.337, 52737.515 23/11/15,17:02:26,00,08,1, 11.9,1,1, -1.486, 10515.594, 345.337, 52737.515 23/11/15,17:02:26,01,08,1, 11.9,1,1, -1.486, 10515.590, 345.328, 52737.498 23/11/15,17:02:26,02,08,1, 11.9,1,1, -1.486, 10515.627, 345.347, 52737.536 23/11/15,17:02:26,03,08,1, 11.9,1,1, -1.486, 10515.583, 345.335, 52737.470 23/11/15,17:02:26,04,08,1, 11.9,1,1, -1.486, 10515.625, 345.337, 52737.492 23/11/15,17:02:26,05,08,1, 11.9,1,1, -1.486, 10515.639, 345.322, 52737.498 23/11/15,17:02:26,06,08,1, 11.9,1,1, -1.486, 10515.612, 345.295, 52737.479 23/11/15,17:02:26,07,08,1, 11.9,1,1, -1.486, 10515.601, 345.332, 52737.485 23/11/15,17:02:26,08,08,1, 11.9,1,1, -1.486, 10515.611, 345.313, 52737.526 23/11/15,17:02:26,09,08,1, 11.9,1,1, -1.486, 10515.622, 345.312, 52737.476 23/11/15,17:02:26,10,08,1, 11.9,1,1, -1.486, 10515.612, 345.307, 52737.482 23/11/15,17:02:26,11,08,1, 11.9,1,1, -1.486, 10515.612, 345.303, 52737.455 23/11/15,17:02:26,12,08,1, 11.9,1,1, -1.486, 10515.637, 345.306, 52737.528 23/11/15,17:02:26,13,08,1, 11.9,1,1, -1.486, 10515.624, 345.308, 52737.470 23/11/15,17:02:26,14,08,1, 11.9,1,1, -1.486, 10515.630, 345.312, 52737.467 23/11/15,17:02:26,15,08,1, 11.9,1,1, -1.486, 10515.635, 345.324, 52737.446 23/11/15,17:02:26,16,08,1, 11.9,1,1, -1.486, 10515.635, 345.313, 52737.502 23/11/15,17:02:26,17,08,1, 11.9,1,1, -1.486, 10515.612, 345.293, 52737.455 23/11/15,17:02:26,18,08,1, 11.9,1,1, -1.486, 10515.635, 345.280, 52737.480 23/11/15,17:02:26,19,08,1, 11.9,1,1, -1.486, 10515.629, 345.295, 52737.486 23/11/15,17:02:27,00,08,1, 11.9,1,1, -1.492, 10515.628, 345.295, 52737.486 23/11/15,17:02:27,01,08,1, 11.9,1,1, -1.492, 10515.647, 345.280, 52737.474 23/11/15,17:02:27,02,08,1, 11.9,1,1, -1.492, 10515.632, 345.299, 52737.444 23/11/15,17:02:27,03,08,1, 11.9,1,1, -1.492, 10515.641, 345.261, 52737.444 23/11/15,17:02:27,04,08,1, 11.9,1,1, -1.492, 10515.620, 345.289, 52737.465 23/11/15,17:02:27,05,08,1, 11.9,1,1, -1.492, 10515.623, 345.255, 52737.450 23/11/15,17:02:27,06,08,1, 11.9,1,1, -1.492, 10515.640, 345.282, 52737.449 23/11/15,17:02:27,07,08,1, 11.9,1,1, -1.492, 10515.642, 345.276, 52737.417 23/11/15,17:02:27,08,08,1, 11.9,1,1, -1.492, 10515.642, 345.282, 52737.424 23/11/15,17:02:27,09,08,1, 11.9,1,1, -1.492, 10515.660, 345.284, 52737.442 23/11/15,17:02:27,10,08,1, 11.9,1,1, -1.492, 10515.649, 345.263, 52737.406 23/11/15,17:02:27,11,08,1, 11.9,1,1, -1.492, 10515.631, 345.245, 52737.422 23/11/15,17:02:27,12,08,1, 11.9,1,1, -1.492, 10515.625, 345.255, 52737.418 23/11/15,17:02:27,13,08,1, 11.9,1,1, -1.492, 10515.667, 345.267, 52737.311 23/11/15,17:02:27,14,08,1, 11.9,1,1, -1.492, 10515.624, 345.263, 52737.456 23/11/15,17:02:27,15,08,1, 11.9,1,1, -1.492, 10515.643, 345.251, 52737.459 23/11/15,17:02:27,16,08,1, 11.9,1,1, -1.492, 10515.627, 345.243, 52737.440 23/11/15,17:02:27,17,08,1, 11.9,1,1, -1.492, 10515.653, 345.245, 52737.401 23/11/15,17:02:27,18,08,1, 11.9,1,1, -1.492, 10515.645, 345.246, 52737.437 23/11/15,17:02:27,19,08,1, 11.9,1,1, -1.492, 10515.637, 345.239, 52737.436 23/11/15,17:02:28,00,08,1, 11.9,1,1, -1.490, 10515.636, 345.239, 52737.436 23/11/15,17:02:28,01,08,1, 11.9,1,1, -1.490, 10515.660, 345.257, 52737.381 23/11/15,17:02:28,02,08,1, 11.9,1,1, -1.490, 10515.649, 345.248, 52737.357 23/11/15,17:02:28,03,08,1, 11.9,1,1, -1.490, 10515.660, 345.239, 52737.377 23/11/15,17:02:28,04,08,1, 11.9,1,1, -1.490, 10515.674, 345.217, 52737.402 23/11/15,17:02:28,05,08,1, 11.9,1,1, -1.490, 10515.677, 345.228, 52737.375 23/11/15,17:02:28,06,08,1, 11.9,1,1, -1.490, 10515.681, 345.212, 52737.369 23/11/15,17:02:28,07,08,1, 11.9,1,1, -1.490, 10515.675, 345.214, 52737.352 23/11/15,17:02:28,08,08,1, 11.9,1,1, -1.490, 10515.675, 345.219, 52737.333 23/11/15,17:02:28,09,08,1, 11.9,1,1, -1.490, 10515.673, 345.196, 52737.369 23/11/15,17:02:28,10,08,1, 11.9,1,1, -1.490, 10515.658, 345.184, 52737.367 23/11/15,17:02:28,11,08,1, 11.9,1,1, -1.490, 10515.661, 345.235, 52737.367 23/11/15,17:02:28,12,08,1, 11.9,1,1, -1.490, 10515.662, 345.233, 52737.374 23/11/15,17:02:28,13,08,1, 11.9,1,1, -1.490, 10515.682, 345.218, 52737.353 23/11/15,17:02:28,14,08,1, 11.9,1,1, -1.490, 10515.667, 345.212, 52737.310 23/11/15,17:02:28,15,08,1, 11.9,1,1, -1.490, 10515.669, 345.206, 52737.333 23/11/15,17:02:28,16,08,1, 11.9,1,1, -1.490, 10515.662, 345.215, 52737.339 23/11/15,17:02:28,17,08,1, 11.9,1,1, -1.490, 10515.673, 345.208, 52737.322 23/11/15,17:02:28,18,08,1, 11.9,1,1, -1.490, 10515.662, 345.221, 52737.327 23/11/15,17:02:28,19,08,1, 11.9,1,1, -1.490, 10515.655, 345.222, 52737.305 23/11/15,17:02:29,00,08,1, 11.8,1,1, -1.486, 10515.653, 345.222, 52737.305 23/11/15,17:02:29,01,08,1, 11.8,1,1, -1.486, 10515.663, 345.225, 52737.299 23/11/15,17:02:29,02,08,1, 11.8,1,1, -1.486, 10515.680, 345.215, 52737.295 23/11/15,17:02:29,03,08,1, 11.8,1,1, -1.486, 10515.656, 345.195, 52737.265 23/11/15,17:02:29,04,08,1, 11.8,1,1, -1.486, 10515.669, 345.206, 52737.320 23/11/15,17:02:29,05,08,1, 11.8,1,1, -1.486, 10515.655, 345.191, 52737.304 23/11/15,17:02:29,06,08,1, 11.8,1,1, -1.486, 10515.661, 345.176, 52737.288 23/11/15,17:02:29,07,08,1, 11.8,1,1, -1.486, 10515.648, 345.179, 52737.299 23/11/15,17:02:29,08,08,1, 11.8,1,1, -1.486, 10515.660, 345.171, 52737.253 23/11/15,17:02:29,09,08,1, 11.8,1,1, -1.486, 10515.656, 345.209, 52737.317 23/11/15,17:02:29,10,08,1, 11.8,1,1, -1.486, 10515.664, 345.172, 52737.292 23/11/15,17:02:29,11,08,1, 11.8,1,1, -1.486, 10515.652, 345.173, 52737.270 23/11/15,17:02:29,12,08,1, 11.8,1,1, -1.486, 10515.662, 345.176, 52737.309 23/11/15,17:02:29,13,08,1, 11.8,1,1, -1.486, 10515.653, 345.176, 52737.281 23/11/15,17:02:29,14,08,1, 11.8,1,1, -1.486, 10515.652, 345.183, 52737.304 23/11/15,17:02:29,15,08,1, 11.8,1,1, -1.486, 10515.659, 345.179, 52737.268 23/11/15,17:02:29,16,08,1, 11.8,1,1, -1.486, 10515.651, 345.163, 52737.307 23/11/15,17:02:29,17,08,1, 11.8,1,1, -1.486, 10515.670, 345.155, 52737.289 23/11/15,17:02:29,18,08,1, 11.8,1,1, -1.486, 10515.679, 345.179, 52737.273 23/11/15,17:02:29,19,08,1, 11.8,1,1, -1.486, 10515.649, 345.157, 52737.182 23/11/15,17:02:30,00,08,1, 11.9,1,1, -1.491, 10515.645, 345.157, 52737.182 23/11/15,17:02:30,01,08,1, 11.9,1,1, -1.491, 10515.689, 345.146, 52737.250 23/11/15,17:02:30,02,08,1, 11.9,1,1, -1.491, 10515.650, 345.139, 52737.248 23/11/15,17:02:30,03,08,1, 11.9,1,1, -1.491, 10515.658, 345.138, 52737.261 23/11/15,17:02:30,04,08,1, 11.9,1,1, -1.491, 10515.658, 345.155, 52737.278 23/11/15,17:02:30,05,08,1, 11.9,1,1, -1.491, 10515.635, 345.163, 52737.242 23/11/15,17:02:30,06,08,1, 11.9,1,1, -1.491, 10515.624, 345.163, 52737.251 23/11/15,17:02:30,07,08,1, 11.9,1,1, -1.491, 10515.649, 345.148, 52737.292 23/11/15,17:02:30,08,08,1, 11.9,1,1, -1.491, 10515.628, 345.147, 52737.228 23/11/15,17:02:30,09,08,1, 11.9,1,1, -1.491, 10515.631, 345.148, 52737.227 23/11/15,17:02:30,10,08,1, 11.9,1,1, -1.491, 10515.626, 345.137, 52737.248 23/11/15,17:02:30,11,08,1, 11.9,1,1, -1.491, 10515.627, 345.143, 52737.246 23/11/15,17:02:30,12,08,1, 11.9,1,1, -1.491, 10515.640, 345.160, 52737.250 23/11/15,17:02:30,13,08,1, 11.9,1,1, -1.491, 10515.628, 345.157, 52737.270 23/11/15,17:02:30,14,08,1, 11.9,1,1, -1.491, 10515.625, 345.174, 52737.226 23/11/15,17:02:30,15,08,1, 11.9,1,1, -1.491, 10515.609, 345.167, 52737.237 23/11/15,17:02:30,16,08,1, 11.9,1,1, -1.491, 10515.582, 345.138, 52737.220 23/11/15,17:02:30,17,08,1, 11.9,1,1, -1.491, 10515.602, 345.134, 52737.182 23/11/15,17:02:30,18,08,1, 11.9,1,1, -1.491, 10515.624, 345.131, 52737.349 23/11/15,17:02:30,19,08,1, 11.9,1,1, -1.491, 10515.635, 345.138, 52737.183 23/11/15,17:02:31,00,08,1, 11.9,1,1, -1.490, 10515.628, 345.138, 52737.183 23/11/15,17:02:31,01,08,1, 11.9,1,1, -1.490, 10515.595, 345.115, 52737.234 23/11/15,17:02:31,02,08,1, 11.9,1,1, -1.490, 10515.587, 345.145, 52737.205 23/11/15,17:02:31,03,08,1, 11.9,1,1, -1.490, 10515.584, 345.134, 52737.233 23/11/15,17:02:31,04,08,1, 11.9,1,1, -1.490, 10515.585, 345.144, 52737.257 23/11/15,17:02:31,05,08,1, 11.9,1,1, -1.490, 10515.594, 345.137, 52737.109 23/11/15,17:02:31,06,08,1, 11.9,1,1, -1.490, 10515.587, 345.125, 52737.241 23/11/15,17:02:31,07,08,1, 11.9,1,1, -1.490, 10515.589, 345.114, 52737.264 23/11/15,17:02:31,08,08,1, 11.9,1,1, -1.490, 10515.557, 345.142, 52737.230 23/11/15,17:02:31,09,08,1, 11.9,1,1, -1.490, 10515.551, 345.134, 52737.224 23/11/15,17:02:31,10,08,1, 11.9,1,1, -1.490, 10515.553, 345.131, 52737.203 23/11/15,17:02:31,11,08,1, 11.9,1,1, -1.490, 10515.532, 345.129, 52737.233 23/11/15,17:02:31,12,08,1, 11.9,1,1, -1.490, 10515.528, 345.107, 52737.212 23/11/15,17:02:31,13,08,1, 11.9,1,1, -1.490, 10515.531, 345.120, 52737.206 23/11/15,17:02:31,14,08,1, 11.9,1,1, -1.490, 10515.504, 345.105, 52737.188 23/11/15,17:02:31,15,08,1, 11.9,1,1, -1.490, 10515.505, 345.123, 52737.161 23/11/15,17:02:31,16,08,1, 11.9,1,1, -1.490, 10515.500, 345.129, 52737.189 23/11/15,17:02:31,17,08,1, 11.9,1,1, -1.490, 10515.504, 345.119, 52737.189 23/11/15,17:02:31,18,08,1, 11.9,1,1, -1.490, 10515.468, 345.104, 52737.152 23/11/15,17:02:31,19,08,1, 11.9,1,1, -1.490, 10515.478, 345.098, 52737.192 23/11/15,17:02:32,00,08,1, 11.9,1,1, -1.490, 10515.478, 345.098, 52737.192 23/11/15,17:02:32,01,08,1, 11.9,1,1, -1.490, 10515.455, 345.106, 52737.175 23/11/15,17:02:32,02,08,1, 11.9,1,1, -1.490, 10515.452, 345.111, 52737.137 23/11/15,17:02:32,03,08,1, 11.9,1,1, -1.490, 10515.457, 345.135, 52737.159 23/11/15,17:02:32,04,08,1, 11.9,1,1, -1.490, 10515.424, 345.107, 52737.173 23/11/15,17:02:32,05,08,1, 11.9,1,1, -1.490, 10515.425, 345.105, 52737.162 23/11/15,17:02:32,06,08,1, 11.9,1,1, -1.490, 10515.409, 345.101, 52737.123 23/11/15,17:02:32,07,08,1, 11.9,1,1, -1.490, 10515.400, 345.096, 52737.170 23/11/15,17:02:32,08,08,1, 11.9,1,1, -1.490, 10515.416, 345.100, 52737.159 23/11/15,17:02:32,09,08,1, 11.9,1,1, -1.490, 10515.379, 345.123, 52737.165 23/11/15,17:02:32,10,08,1, 11.9,1,1, -1.490, 10515.386, 345.089, 52737.160 23/11/15,17:02:32,11,08,1, 11.9,1,1, -1.490, 10515.373, 345.088, 52737.100 23/11/15,17:02:32,12,08,1, 11.9,1,1, -1.490, 10515.376, 345.109, 52737.155 23/11/15,17:02:32,13,08,1, 11.9,1,1, -1.490, 10515.361, 345.098, 52737.164 23/11/15,17:02:32,14,08,1, 11.9,1,1, -1.490, 10515.350, 345.089, 52737.121 23/11/15,17:02:32,15,08,1, 11.9,1,1, -1.490, 10515.312, 345.097, 52737.134 23/11/15,17:02:32,16,08,1, 11.9,1,1, -1.490, 10515.305, 345.088, 52737.176 23/11/15,17:02:32,17,08,1, 11.9,1,1, -1.490, 10515.326, 345.068, 52737.135 23/11/15,17:02:32,18,08,1, 11.9,1,1, -1.490, 10515.308, 345.051, 52737.147 23/11/15,17:02:32,19,08,1, 11.9,1,1, -1.490, 10515.274, 345.064, 52737.125 23/11/15,17:02:33,00,08,1, 12.0,1,1, -1.490, 10515.269, 345.064, 52737.125 23/11/15,17:02:33,01,08,1, 12.0,1,1, -1.490, 10515.281, 345.075, 52737.119 23/11/15,17:02:33,02,08,1, 12.0,1,1, -1.490, 10515.256, 345.039, 52737.114 23/11/15,17:02:33,03,08,1, 12.0,1,1, -1.490, 10515.255, 345.064, 52737.125 23/11/15,17:02:33,04,08,1, 12.0,1,1, -1.490, 10515.251, 345.065, 52737.189 23/11/15,17:02:33,05,08,1, 12.0,1,1, -1.490, 10515.226, 345.061, 52737.144 23/11/15,17:02:33,06,08,1, 12.0,1,1, -1.490, 10515.203, 345.034, 52737.133 23/11/15,17:02:33,07,08,1, 12.0,1,1, -1.490, 10515.186, 345.043, 52737.101 23/11/15,17:02:33,08,08,1, 12.0,1,1, -1.490, 10515.197, 345.058, 52737.081 23/11/15,17:02:33,09,08,1, 12.0,1,1, -1.490, 10515.167, 345.041, 52737.118 23/11/15,17:02:33,10,08,1, 12.0,1,1, -1.490, 10515.153, 345.051, 52737.131 23/11/15,17:02:33,11,08,1, 12.0,1,1, -1.490, 10515.144, 345.037, 52737.080 23/11/15,17:02:33,12,08,1, 12.0,1,1, -1.490, 10515.133, 345.018, 52737.121 23/11/15,17:02:33,13,08,1, 12.0,1,1, -1.490, 10515.138, 345.049, 52737.088 23/11/15,17:02:33,14,08,1, 12.0,1,1, -1.490, 10515.113, 345.038, 52737.094 23/11/15,17:02:33,15,08,1, 12.0,1,1, -1.490, 10515.118, 345.032, 52737.099 23/11/15,17:02:33,16,08,1, 12.0,1,1, -1.490, 10515.074, 345.034, 52737.061 23/11/15,17:02:33,17,08,1, 12.0,1,1, -1.490, 10515.076, 345.043, 52737.047 23/11/15,17:02:33,18,08,1, 12.0,1,1, -1.490, 10515.064, 345.002, 52737.066 23/11/15,17:02:33,19,08,1, 12.0,1,1, -1.490, 10515.065, 345.030, 52737.064 23/11/15,17:02:34,00,08,1, 11.9,1,1, -1.490, 10515.060, 345.030, 52737.064 23/11/15,17:02:34,01,08,1, 11.9,1,1, -1.490, 10515.035, 345.001, 52737.057 23/11/15,17:02:34,02,08,1, 11.9,1,1, -1.490, 10515.027, 345.029, 52737.111 23/11/15,17:02:34,03,08,1, 11.9,1,1, -1.490, 10515.017, 344.998, 52737.090 23/11/15,17:02:34,04,08,1, 11.9,1,1, -1.490, 10514.992, 344.988, 52737.089 23/11/15,17:02:34,05,08,1, 11.9,1,1, -1.490, 10514.981, 344.982, 52737.073 23/11/15,17:02:34,06,08,1, 11.9,1,1, -1.490, 10514.942, 345.008, 52737.020 23/11/15,17:02:34,07,08,1, 11.9,1,1, -1.490, 10514.911, 344.975, 52737.029 23/11/15,17:02:34,08,08,1, 11.9,1,1, -1.490, 10514.920, 345.002, 52737.051 23/11/15,17:02:34,09,08,1, 11.9,1,1, -1.490, 10514.943, 344.953, 52737.036 23/11/15,17:02:34,10,08,1, 11.9,1,1, -1.490, 10514.935, 344.950, 52736.995 23/11/15,17:02:34,11,08,1, 11.9,1,1, -1.490, 10514.933, 344.966, 52737.046 23/11/15,17:02:34,12,08,1, 11.9,1,1, -1.490, 10514.900, 344.949, 52736.981 23/11/15,17:02:34,13,08,1, 11.9,1,1, -1.490, 10514.900, 344.957, 52737.036 23/11/15,17:02:34,14,08,1, 11.9,1,1, -1.490, 10514.900, 344.963, 52736.993 23/11/15,17:02:34,15,08,1, 11.9,1,1, -1.490, 10514.899, 344.955, 52737.013 23/11/15,17:02:34,16,08,1, 11.9,1,1, -1.490, 10514.875, 344.933, 52736.867 23/11/15,17:02:34,17,08,1, 11.9,1,1, -1.490, 10514.841, 344.976, 52737.017 23/11/15,17:02:34,18,08,1, 11.9,1,1, -1.490, 10514.828, 344.932, 52737.043 23/11/15,17:02:34,19,08,1, 11.9,1,1, -1.490, 10514.849, 344.934, 52736.992 23/11/15,17:02:35,00,08,1, 11.9,1,1, -1.490, 10514.843, 344.934, 52736.992 23/11/15,17:02:35,01,08,1, 11.9,1,1, -1.490, 10514.818, 344.935, 52736.998 23/11/15,17:02:35,02,08,1, 11.9,1,1, -1.490, 10514.836, 344.924, 52736.973 23/11/15,17:02:35,03,08,1, 11.9,1,1, -1.490, 10514.807, 344.924, 52737.010 23/11/15,17:02:35,04,08,1, 11.9,1,1, -1.490, 10514.841, 344.909, 52737.003 23/11/15,17:02:35,05,08,1, 11.9,1,1, -1.490, 10514.819, 344.928, 52736.983 23/11/15,17:02:35,06,08,1, 11.9,1,1, -1.490, 10514.795, 344.923, 52736.957 23/11/15,17:02:35,07,08,1, 11.9,1,1, -1.490, 10514.782, 344.900, 52736.941 23/11/15,17:02:35,08,08,1, 11.9,1,1, -1.490, 10514.764, 344.902, 52736.948 23/11/15,17:02:35,09,08,1, 11.9,1,1, -1.490, 10514.754, 344.914, 52736.949 23/11/15,17:02:35,10,08,1, 11.9,1,1, -1.490, 10514.762, 344.897, 52736.874 23/11/15,17:02:35,11,08,1, 11.9,1,1, -1.490, 10514.754, 344.896, 52736.928 23/11/15,17:02:35,12,08,1, 11.9,1,1, -1.490, 10514.771, 344.887, 52736.935 23/11/15,17:02:35,13,08,1, 11.9,1,1, -1.490, 10514.725, 344.880, 52736.921 23/11/15,17:02:35,14,08,1, 11.9,1,1, -1.490, 10514.728, 344.885, 52736.954 23/11/15,17:02:35,15,08,1, 11.9,1,1, -1.490, 10514.721, 344.897, 52736.917 23/11/15,17:02:35,16,08,1, 11.9,1,1, -1.490, 10514.697, 344.862, 52736.858 23/11/15,17:02:35,17,08,1, 11.9,1,1, -1.490, 10514.691, 344.901, 52736.917 23/11/15,17:02:35,18,08,1, 11.9,1,1, -1.490, 10514.686, 344.882, 52736.881 23/11/15,17:02:35,19,08,1, 11.9,1,1, -1.490, 10514.684, 344.860, 52736.875 23/11/15,17:02:36,00,08,1, 11.8,1,1, -1.489, 10514.677, 344.860, 52736.875 23/11/15,17:02:36,01,08,1, 11.8,1,1, -1.489, 10514.643, 344.866, 52736.834 23/11/15,17:02:36,02,08,1, 11.8,1,1, -1.489, 10514.651, 344.834, 52736.816 23/11/15,17:02:36,03,08,1, 11.8,1,1, -1.489, 10514.666, 344.833, 52736.880 23/11/15,17:02:36,04,08,1, 11.8,1,1, -1.489, 10514.650, 344.846, 52736.855 23/11/15,17:02:36,05,08,1, 11.8,1,1, -1.489, 10514.654, 344.837, 52736.833 23/11/15,17:02:36,06,08,1, 11.8,1,1, -1.489, 10514.618, 344.804, 52736.850 23/11/15,17:02:36,07,08,1, 11.8,1,1, -1.489, 10514.630, 344.812, 52736.804 23/11/15,17:02:36,08,08,1, 11.8,1,1, -1.489, 10514.634, 344.797, 52736.836 23/11/15,17:02:36,09,08,1, 11.8,1,1, -1.489, 10514.611, 344.811, 52736.832 23/11/15,17:02:36,10,08,1, 11.8,1,1, -1.489, 10514.606, 344.800, 52736.838 23/11/15,17:02:36,11,08,1, 11.8,1,1, -1.489, 10514.603, 344.804, 52736.830 23/11/15,17:02:36,12,08,1, 11.8,1,1, -1.489, 10514.604, 344.801, 52736.847 23/11/15,17:02:36,13,08,1, 11.8,1,1, -1.489, 10514.564, 344.797, 52736.797 23/11/15,17:02:36,14,08,1, 11.8,1,1, -1.489, 10514.571, 344.802, 52736.814 23/11/15,17:02:36,15,08,1, 11.8,1,1, -1.489, 10514.577, 344.794, 52736.801 23/11/15,17:02:36,16,08,1, 11.8,1,1, -1.489, 10514.553, 344.789, 52736.809 23/11/15,17:02:36,17,08,1, 11.8,1,1, -1.489, 10514.562, 344.772, 52736.809 23/11/15,17:02:36,18,08,1, 11.8,1,1, -1.489, 10514.565, 344.786, 52736.775 23/11/15,17:02:36,19,08,1, 11.8,1,1, -1.489, 10514.558, 344.774, 52736.797 23/11/15,17:02:37,00,08,1, 11.9,1,1, -1.493, 10514.551, 344.774, 52736.797 23/11/15,17:02:37,01,08,1, 11.9,1,1, -1.493, 10514.549, 344.764, 52736.776 23/11/15,17:02:37,02,08,1, 11.9,1,1, -1.493, 10514.511, 344.786, 52736.758 23/11/15,17:02:37,03,08,1, 11.9,1,1, -1.493, 10514.553, 344.782, 52736.774 23/11/15,17:02:37,04,08,1, 11.9,1,1, -1.493, 10514.525, 344.754, 52736.727 23/11/15,17:02:37,05,08,1, 11.9,1,1, -1.493, 10514.509, 344.740, 52736.730 23/11/15,17:02:37,06,08,1, 11.9,1,1, -1.493, 10514.527, 344.759, 52736.782 23/11/15,17:02:37,07,08,1, 11.9,1,1, -1.493, 10514.509, 344.753, 52736.776 23/11/15,17:02:37,08,08,1, 11.9,1,1, -1.493, 10514.505, 344.763, 52736.763 23/11/15,17:02:37,09,08,1, 11.9,1,1, -1.493, 10514.519, 344.720, 52736.730 23/11/15,17:02:37,10,08,1, 11.9,1,1, -1.493, 10514.493, 344.730, 52736.735 23/11/15,17:02:37,11,08,1, 11.9,1,1, -1.493, 10514.492, 344.721, 52736.748 23/11/15,17:02:37,12,08,1, 11.9,1,1, -1.493, 10514.471, 344.728, 52736.709 23/11/15,17:02:37,13,08,1, 11.9,1,1, -1.493, 10514.478, 344.707, 52736.728 23/11/15,17:02:37,14,08,1, 11.9,1,1, -1.493, 10514.489, 344.708, 52736.739 23/11/15,17:02:37,15,08,1, 11.9,1,1, -1.493, 10514.458, 344.719, 52736.743 23/11/15,17:02:37,16,08,1, 11.9,1,1, -1.493, 10514.452, 344.712, 52736.735 23/11/15,17:02:37,17,08,1, 11.9,1,1, -1.493, 10514.460, 344.722, 52736.696 23/11/15,17:02:37,18,08,1, 11.9,1,1, -1.493, 10514.422, 344.696, 52736.736 23/11/15,17:02:37,19,08,1, 11.9,1,1, -1.493, 10514.440, 344.685, 52736.721 23/11/15,17:02:38,00,08,1, 11.9,1,1, -1.489, 10514.435, 344.685, 52736.721 23/11/15,17:02:38,01,08,1, 11.9,1,1, -1.489, 10514.429, 344.692, 52736.739 23/11/15,17:02:38,02,08,1, 11.9,1,1, -1.489, 10514.441, 344.644, 52736.605 23/11/15,17:02:38,03,08,1, 11.9,1,1, -1.489, 10514.409, 344.662, 52736.746 23/11/15,17:02:38,04,08,1, 11.9,1,1, -1.489, 10514.423, 344.660, 52736.707 23/11/15,17:02:38,05,08,1, 11.9,1,1, -1.489, 10514.426, 344.659, 52736.705 23/11/15,17:02:38,06,08,1, 11.9,1,1, -1.489, 10514.406, 344.672, 52736.678 23/11/15,17:02:38,07,08,1, 11.9,1,1, -1.489, 10514.394, 344.662, 52736.692 23/11/15,17:02:38,08,08,1, 11.9,1,1, -1.489, 10514.394, 344.661, 52736.705 23/11/15,17:02:38,09,08,1, 11.9,1,1, -1.489, 10514.413, 344.683, 52736.690 23/11/15,17:02:38,10,08,1, 11.9,1,1, -1.489, 10514.400, 344.667, 52736.629 23/11/15,17:02:38,11,08,1, 11.9,1,1, -1.489, 10514.410, 344.657, 52736.681 23/11/15,17:02:38,12,08,1, 11.9,1,1, -1.489, 10514.419, 344.640, 52736.659 23/11/15,17:02:38,13,08,1, 11.9,1,1, -1.489, 10514.390, 344.633, 52736.664 23/11/15,17:02:38,14,08,1, 11.9,1,1, -1.489, 10514.410, 344.623, 52736.627 23/11/15,17:02:38,15,08,1, 11.9,1,1, -1.489, 10514.402, 344.644, 52736.650 23/11/15,17:02:38,16,08,1, 11.9,1,1, -1.489, 10514.383, 344.636, 52736.621 23/11/15,17:02:38,17,08,1, 11.9,1,1, -1.489, 10514.402, 344.629, 52736.637 23/11/15,17:02:38,18,08,1, 11.9,1,1, -1.489, 10514.355, 344.619, 52736.620 23/11/15,17:02:38,19,08,1, 11.9,1,1, -1.489, 10514.355, 344.600, 52736.634 23/11/15,17:02:39,00,08,1, 11.9,1,1, -1.494, 10514.351, 344.600, 52736.634 23/11/15,17:02:39,01,08,1, 11.9,1,1, -1.494, 10514.360, 344.609, 52736.600 23/11/15,17:02:39,02,08,1, 11.9,1,1, -1.494, 10514.367, 344.588, 52736.584 23/11/15,17:02:39,03,08,1, 11.9,1,1, -1.494, 10514.341, 344.611, 52736.609 23/11/15,17:02:39,04,08,1, 11.9,1,1, -1.494, 10514.350, 344.608, 52736.610 23/11/15,17:02:39,05,08,1, 11.9,1,1, -1.494, 10514.343, 344.588, 52736.617 23/11/15,17:02:39,06,08,1, 11.9,1,1, -1.494, 10514.329, 344.579, 52736.625 23/11/15,17:02:39,07,08,1, 11.9,1,1, -1.494, 10514.318, 344.597, 52736.586 23/11/15,17:02:39,08,08,1, 11.9,1,1, -1.494, 10514.332, 344.584, 52736.625 23/11/15,17:02:39,09,08,1, 11.9,1,1, -1.494, 10514.334, 344.573, 52736.589 23/11/15,17:02:39,10,08,1, 11.9,1,1, -1.494, 10514.324, 344.596, 52736.617 23/11/15,17:02:39,11,08,1, 11.9,1,1, -1.494, 10514.325, 344.584, 52736.602 23/11/15,17:02:39,12,08,1, 11.9,1,1, -1.494, 10514.332, 344.575, 52736.584 23/11/15,17:02:39,13,08,1, 11.9,1,1, -1.494, 10514.345, 344.584, 52736.574 23/11/15,17:02:39,14,08,1, 11.9,1,1, -1.494, 10514.335, 344.583, 52736.555 23/11/15,17:02:39,15,08,1, 11.9,1,1, -1.494, 10514.323, 344.582, 52736.609 23/11/15,17:02:39,16,08,1, 11.9,1,1, -1.494, 10514.327, 344.590, 52736.562 23/11/15,17:02:39,17,08,1, 11.9,1,1, -1.494, 10514.313, 344.584, 52736.573 23/11/15,17:02:39,18,08,1, 11.9,1,1, -1.494, 10514.323, 344.550, 52736.578 23/11/15,17:02:39,19,08,1, 11.9,1,1, -1.494, 10514.326, 344.563, 52736.557 23/11/15,17:02:40,00,08,1, 11.9,1,1, -1.487, 10514.318, 344.563, 52736.557 23/11/15,17:02:40,01,08,1, 11.9,1,1, -1.487, 10514.295, 344.563, 52736.553 23/11/15,17:02:40,02,08,1, 11.9,1,1, -1.487, 10514.284, 344.543, 52736.545 23/11/15,17:02:40,03,08,1, 11.9,1,1, -1.487, 10514.300, 344.552, 52736.545 23/11/15,17:02:40,04,08,1, 11.9,1,1, -1.487, 10514.288, 344.580, 52736.586 23/11/15,17:02:40,05,08,1, 11.9,1,1, -1.487, 10514.289, 344.563, 52736.526 23/11/15,17:02:40,06,08,1, 11.9,1,1, -1.487, 10514.288, 344.585, 52736.546 23/11/15,17:02:40,07,08,1, 11.9,1,1, -1.487, 10514.294, 344.554, 52736.522 23/11/15,17:02:40,08,08,1, 11.9,1,1, -1.487, 10514.304, 344.548, 52736.526 23/11/15,17:02:40,09,08,1, 11.9,1,1, -1.487, 10514.289, 344.530, 52736.514 23/11/15,17:02:40,10,08,1, 11.9,1,1, -1.487, 10514.283, 344.555, 52736.501 23/11/15,17:02:40,11,08,1, 11.9,1,1, -1.487, 10514.283, 344.539, 52736.529 23/11/15,17:02:40,12,08,1, 11.9,1,1, -1.487, 10514.278, 344.535, 52736.524 23/11/15,17:02:40,13,08,1, 11.9,1,1, -1.487, 10514.276, 344.527, 52736.529 23/11/15,17:02:40,14,08,1, 11.9,1,1, -1.487, 10514.286, 344.531, 52736.509 23/11/15,17:02:40,15,08,1, 11.9,1,1, -1.487, 10514.288, 344.525, 52736.495 23/11/15,17:02:40,16,08,1, 11.9,1,1, -1.487, 10514.273, 344.515, 52736.464 23/11/15,17:02:40,17,08,1, 11.9,1,1, -1.487, 10514.285, 344.540, 52736.524 23/11/15,17:02:40,18,08,1, 11.9,1,1, -1.487, 10514.272, 344.535, 52736.491 23/11/15,17:02:40,19,08,1, 11.9,1,1, -1.487, 10514.258, 344.531, 52736.497 23/11/15,17:02:41,00,08,1, 12.0,1,1, -1.491, 10514.251, 344.531, 52736.497 23/11/15,17:02:41,01,08,1, 12.0,1,1, -1.491, 10514.282, 344.533, 52736.606 23/11/15,17:02:41,02,08,1, 12.0,1,1, -1.491, 10514.276, 344.513, 52736.437 23/11/15,17:02:41,03,08,1, 12.0,1,1, -1.491, 10514.269, 344.537, 52736.450 23/11/15,17:02:41,04,08,1, 12.0,1,1, -1.491, 10514.252, 344.530, 52736.445 23/11/15,17:02:41,05,08,1, 12.0,1,1, -1.491, 10514.255, 344.531, 52736.473 23/11/15,17:02:41,06,08,1, 12.0,1,1, -1.491, 10514.255, 344.530, 52736.471 23/11/15,17:02:41,07,08,1, 12.0,1,1, -1.491, 10514.240, 344.525, 52736.450 23/11/15,17:02:41,08,08,1, 12.0,1,1, -1.491, 10514.238, 344.525, 52736.465 23/11/15,17:02:41,09,08,1, 12.0,1,1, -1.491, 10514.237, 344.524, 52736.460 23/11/15,17:02:41,10,08,1, 12.0,1,1, -1.491, 10514.251, 344.508, 52736.455 23/11/15,17:02:41,11,08,1, 12.0,1,1, -1.491, 10514.241, 344.506, 52736.423 23/11/15,17:02:41,12,08,1, 12.0,1,1, -1.491, 10514.226, 344.503, 52736.436 23/11/15,17:02:41,13,08,1, 12.0,1,1, -1.491, 10514.238, 344.529, 52736.432 23/11/15,17:02:41,14,08,1, 12.0,1,1, -1.491, 10514.230, 344.523, 52736.450 23/11/15,17:02:41,15,08,1, 12.0,1,1, -1.491, 10514.190, 344.514, 52736.642 23/11/15,17:02:41,16,08,1, 12.0,1,1, -1.491, 10514.195, 344.506, 52736.473 23/11/15,17:02:41,17,08,1, 12.0,1,1, -1.491, 10514.224, 344.531, 52736.520 23/11/15,17:02:41,18,08,1, 12.0,1,1, -1.491, 10514.203, 344.484, 52736.440 23/11/15,17:02:41,19,08,1, 12.0,1,1, -1.491, 10514.217, 344.489, 52736.460 23/11/15,17:02:42,00,08,1, 11.9,1,1, -1.492, 10514.209, 344.489, 52736.460 23/11/15,17:02:42,01,08,1, 11.9,1,1, -1.492, 10514.193, 344.496, 52736.445 23/11/15,17:02:42,02,08,1, 11.9,1,1, -1.492, 10514.215, 344.479, 52736.434 23/11/15,17:02:42,03,08,1, 11.9,1,1, -1.492, 10514.183, 344.489, 52736.446 23/11/15,17:02:42,04,08,1, 11.9,1,1, -1.492, 10514.199, 344.487, 52736.425 23/11/15,17:02:42,05,08,1, 11.9,1,1, -1.492, 10514.197, 344.489, 52736.438 23/11/15,17:02:42,06,08,1, 11.9,1,1, -1.492, 10514.181, 344.506, 52736.405 23/11/15,17:02:42,07,08,1, 11.9,1,1, -1.492, 10514.185, 344.490, 52736.441 23/11/15,17:02:42,08,08,1, 11.9,1,1, -1.492, 10514.166, 344.492, 52736.417 23/11/15,17:02:42,09,08,1, 11.9,1,1, -1.492, 10514.204, 344.463, 52736.414 23/11/15,17:02:42,10,08,1, 11.9,1,1, -1.492, 10514.150, 344.500, 52736.422 23/11/15,17:02:42,11,08,1, 11.9,1,1, -1.492, 10514.147, 344.490, 52736.377 23/11/15,17:02:42,12,08,1, 11.9,1,1, -1.492, 10514.149, 344.485, 52736.429 23/11/15,17:02:42,13,08,1, 11.9,1,1, -1.492, 10514.137, 344.475, 52736.429 23/11/15,17:02:42,14,08,1, 11.9,1,1, -1.492, 10514.147, 344.459, 52736.391 23/11/15,17:02:42,15,08,1, 11.9,1,1, -1.492, 10514.158, 344.475, 52736.444 23/11/15,17:02:42,16,08,1, 11.9,1,1, -1.492, 10514.137, 344.473, 52736.422 23/11/15,17:02:42,17,08,1, 11.9,1,1, -1.492, 10514.144, 344.478, 52736.437 23/11/15,17:02:42,18,08,1, 11.9,1,1, -1.492, 10514.116, 344.482, 52736.389 23/11/15,17:02:42,19,08,1, 11.9,1,1, -1.492, 10514.117, 344.445, 52736.410 23/11/15,17:02:43,00,08,1, 11.9,1,1, -1.488, 10514.109, 344.445, 52736.410 23/11/15,17:02:43,01,08,1, 11.9,1,1, -1.488, 10514.111, 344.466, 52736.391 23/11/15,17:02:43,02,08,1, 11.9,1,1, -1.488, 10514.110, 344.443, 52736.423 23/11/15,17:02:43,03,08,1, 11.9,1,1, -1.488, 10514.094, 344.460, 52736.430 23/11/15,17:02:43,04,08,1, 11.9,1,1, -1.488, 10514.082, 344.457, 52736.408 23/11/15,17:02:43,05,08,1, 11.9,1,1, -1.488, 10514.088, 344.455, 52736.443 23/11/15,17:02:43,06,08,1, 11.9,1,1, -1.488, 10514.075, 344.450, 52736.382 23/11/15,17:02:43,07,08,1, 11.9,1,1, -1.488, 10514.081, 344.449, 52736.430 23/11/15,17:02:43,08,08,1, 11.9,1,1, -1.488, 10514.075, 344.441, 52736.409 23/11/15,17:02:43,09,08,1, 11.9,1,1, -1.488, 10514.071, 344.438, 52736.433 23/11/15,17:02:43,10,08,1, 11.9,1,1, -1.488, 10514.067, 344.432, 52736.404 23/11/15,17:02:43,11,08,1, 11.9,1,1, -1.488, 10514.056, 344.418, 52736.364 23/11/15,17:02:43,12,08,1, 11.9,1,1, -1.488, 10514.056, 344.436, 52736.387 23/11/15,17:02:43,13,08,1, 11.9,1,1, -1.488, 10514.041, 344.429, 52736.418 23/11/15,17:02:43,14,08,1, 11.9,1,1, -1.488, 10514.046, 344.439, 52736.375 23/11/15,17:02:43,15,08,1, 11.9,1,1, -1.488, 10514.033, 344.424, 52736.398 23/11/15,17:02:43,16,08,1, 11.9,1,1, -1.488, 10514.032, 344.404, 52736.363 23/11/15,17:02:43,17,08,1, 11.9,1,1, -1.488, 10514.033, 344.398, 52736.383 23/11/15,17:02:43,18,08,1, 11.9,1,1, -1.488, 10514.014, 344.409, 52736.401 23/11/15,17:02:43,19,08,1, 11.9,1,1, -1.488, 10514.017, 344.417, 52736.410 23/11/15,17:02:44,00,08,1, 11.9,1,1, -1.491, 10514.017, 344.417, 52736.410 23/11/15,17:02:44,01,08,1, 11.9,1,1, -1.491, 10513.974, 344.411, 52736.381 23/11/15,17:02:44,02,08,1, 11.9,1,1, -1.491, 10513.994, 344.394, 52736.363 23/11/15,17:02:44,03,08,1, 11.9,1,1, -1.491, 10513.977, 344.412, 52736.394 23/11/15,17:02:44,04,08,1, 11.9,1,1, -1.491, 10513.953, 344.430, 52736.360 23/11/15,17:02:44,05,08,1, 11.9,1,1, -1.491, 10513.973, 344.426, 52736.345 23/11/15,17:02:44,06,08,1, 11.9,1,1, -1.491, 10513.957, 344.422, 52736.368 23/11/15,17:02:44,07,08,1, 11.9,1,1, -1.491, 10513.921, 344.435, 52736.366 23/11/15,17:02:44,08,08,1, 11.9,1,1, -1.491, 10513.932, 344.428, 52736.377 23/11/15,17:02:44,09,08,1, 11.9,1,1, -1.491, 10513.933, 344.428, 52736.329 23/11/15,17:02:44,10,08,1, 11.9,1,1, -1.491, 10513.910, 344.428, 52736.342 23/11/15,17:02:44,11,08,1, 11.9,1,1, -1.491, 10513.929, 344.434, 52736.357 23/11/15,17:02:44,12,08,1, 11.9,1,1, -1.491, 10513.907, 344.437, 52736.353 23/11/15,17:02:44,13,08,1, 11.9,1,1, -1.491, 10513.901, 344.408, 52736.367 23/11/15,17:02:44,14,08,1, 11.9,1,1, -1.491, 10513.848, 344.405, 52736.333 23/11/15,17:02:44,15,08,1, 11.9,1,1, -1.491, 10513.879, 344.434, 52736.382 23/11/15,17:02:44,16,08,1, 11.9,1,1, -1.491, 10513.871, 344.421, 52736.355 23/11/15,17:02:44,17,08,1, 11.9,1,1, -1.491, 10513.873, 344.406, 52736.347 23/11/15,17:02:44,18,08,1, 11.9,1,1, -1.491, 10513.849, 344.408, 52736.263 23/11/15,17:02:44,19,08,1, 11.9,1,1, -1.491, 10513.839, 344.409, 52736.363 23/11/15,17:02:45,00,08,1, 11.8,1,1, -1.493, 10513.834, 344.409, 52736.363 23/11/15,17:02:45,01,08,1, 11.8,1,1, -1.493, 10513.826, 344.422, 52736.363 23/11/15,17:02:45,02,08,1, 11.8,1,1, -1.493, 10513.791, 344.413, 52736.352 23/11/15,17:02:45,03,08,1, 11.8,1,1, -1.493, 10513.798, 344.420, 52736.338 23/11/15,17:02:45,04,08,1, 11.8,1,1, -1.493, 10513.788, 344.425, 52736.311 23/11/15,17:02:45,05,08,1, 11.8,1,1, -1.493, 10513.785, 344.432, 52736.351 23/11/15,17:02:45,06,08,1, 11.8,1,1, -1.493, 10513.778, 344.410, 52736.338 23/11/15,17:02:45,07,08,1, 11.8,1,1, -1.493, 10513.744, 344.385, 52736.319 23/11/15,17:02:45,08,08,1, 11.8,1,1, -1.493, 10513.751, 344.397, 52736.306 23/11/15,17:02:45,09,08,1, 11.8,1,1, -1.493, 10513.723, 344.391, 52736.334 23/11/15,17:02:45,10,08,1, 11.8,1,1, -1.493, 10513.751, 344.395, 52736.326 23/11/15,17:02:45,11,08,1, 11.8,1,1, -1.493, 10513.714, 344.399, 52736.321 23/11/15,17:02:45,12,08,1, 11.8,1,1, -1.493, 10513.710, 344.411, 52736.291 23/11/15,17:02:45,13,08,1, 11.8,1,1, -1.493, 10513.715, 344.420, 52736.488 23/11/15,17:02:45,14,08,1, 11.8,1,1, -1.493, 10513.700, 344.395, 52736.319 23/11/15,17:02:45,15,08,1, 11.8,1,1, -1.493, 10513.702, 344.396, 52736.314 23/11/15,17:02:45,16,08,1, 11.8,1,1, -1.493, 10513.678, 344.387, 52736.302 23/11/15,17:02:45,17,08,1, 11.8,1,1, -1.493, 10513.656, 344.386, 52736.279 23/11/15,17:02:45,18,08,1, 11.8,1,1, -1.493, 10513.656, 344.403, 52736.267 23/11/15,17:02:45,19,08,1, 11.8,1,1, -1.493, 10513.651, 344.358, 52736.304 23/11/15,17:02:46,00,08,1, 11.9,1,1, -1.493, 10513.650, 344.358, 52736.304 23/11/15,17:02:46,01,08,1, 11.9,1,1, -1.493, 10513.641, 344.369, 52736.313 23/11/15,17:02:46,02,08,1, 11.9,1,1, -1.493, 10513.625, 344.392, 52736.336 23/11/15,17:02:46,03,08,1, 11.9,1,1, -1.493, 10513.627, 344.392, 52736.261 23/11/15,17:02:46,04,08,1, 11.9,1,1, -1.493, 10513.616, 344.390, 52736.301 23/11/15,17:02:46,05,08,1, 11.9,1,1, -1.493, 10513.588, 344.381, 52736.262 23/11/15,17:02:46,06,08,1, 11.9,1,1, -1.493, 10513.593, 344.386, 52736.303 23/11/15,17:02:46,07,08,1, 11.9,1,1, -1.493, 10513.589, 344.394, 52736.289 23/11/15,17:02:46,08,08,1, 11.9,1,1, -1.493, 10513.575, 344.379, 52736.275 23/11/15,17:02:46,09,08,1, 11.9,1,1, -1.493, 10513.540, 344.369, 52736.297 23/11/15,17:02:46,10,08,1, 11.9,1,1, -1.493, 10513.537, 344.366, 52736.287 23/11/15,17:02:46,11,08,1, 11.9,1,1, -1.493, 10513.561, 344.376, 52736.303 23/11/15,17:02:46,12,08,1, 11.9,1,1, -1.493, 10513.566, 344.367, 52736.275 23/11/15,17:02:46,13,08,1, 11.9,1,1, -1.493, 10513.563, 344.402, 52736.430 23/11/15,17:02:46,14,08,1, 11.9,1,1, -1.493, 10513.572, 344.373, 52736.241 23/11/15,17:02:46,15,08,1, 11.9,1,1, -1.493, 10513.535, 344.381, 52736.277 23/11/15,17:02:46,16,08,1, 11.9,1,1, -1.493, 10513.529, 344.377, 52736.264 23/11/15,17:02:46,17,08,1, 11.9,1,1, -1.493, 10513.541, 344.370, 52736.272 23/11/15,17:02:46,18,08,1, 11.9,1,1, -1.493, 10513.514, 344.378, 52736.280 23/11/15,17:02:46,19,08,1, 11.9,1,1, -1.493, 10513.491, 344.364, 52736.319 23/11/15,17:02:47,00,08,1, 11.9,1,1, -1.491, 10513.483, 344.364, 52736.319 23/11/15,17:02:47,01,08,1, 11.9,1,1, -1.491, 10513.488, 344.395, 52736.272 23/11/15,17:02:47,02,08,1, 11.9,1,1, -1.491, 10513.486, 344.400, 52736.309 23/11/15,17:02:47,03,08,1, 11.9,1,1, -1.491, 10513.469, 344.385, 52736.296 23/11/15,17:02:47,04,08,1, 11.9,1,1, -1.491, 10513.464, 344.365, 52736.333 23/11/15,17:02:47,05,08,1, 11.9,1,1, -1.491, 10513.464, 344.357, 52736.324 23/11/15,17:02:47,06,08,1, 11.9,1,1, -1.491, 10513.449, 344.362, 52736.293 23/11/15,17:02:47,07,08,1, 11.9,1,1, -1.491, 10513.460, 344.351, 52736.347 23/11/15,17:02:47,08,08,1, 11.9,1,1, -1.491, 10513.434, 344.358, 52736.332 23/11/15,17:02:47,09,08,1, 11.9,1,1, -1.491, 10513.422, 344.367, 52736.268 23/11/15,17:02:47,10,08,1, 11.9,1,1, -1.491, 10513.447, 344.366, 52736.333 23/11/15,17:02:47,11,08,1, 11.9,1,1, -1.491, 10513.427, 344.368, 52736.293 23/11/15,17:02:47,12,08,1, 11.9,1,1, -1.491, 10513.441, 344.362, 52736.151 23/11/15,17:02:47,13,08,1, 11.9,1,1, -1.491, 10513.422, 344.379, 52736.293 23/11/15,17:02:47,14,08,1, 11.9,1,1, -1.491, 10513.426, 344.351, 52736.274 23/11/15,17:02:47,15,08,1, 11.9,1,1, -1.491, 10513.418, 344.368, 52736.238 23/11/15,17:02:47,16,08,1, 11.9,1,1, -1.491, 10513.408, 344.358, 52736.268 23/11/15,17:02:47,17,08,1, 11.9,1,1, -1.491, 10513.395, 344.356, 52736.287 23/11/15,17:02:47,18,08,1, 11.9,1,1, -1.491, 10513.394, 344.365, 52736.286 23/11/15,17:02:47,19,08,1, 11.9,1,1, -1.491, 10513.372, 344.349, 52736.258 23/11/15,17:02:48,00,08,1, 11.9,1,1, -1.490, 10513.366, 344.349, 52736.258 23/11/15,17:02:48,01,08,1, 11.9,1,1, -1.490, 10513.373, 344.378, 52736.294 23/11/15,17:02:48,02,08,1, 11.9,1,1, -1.490, 10513.365, 344.359, 52736.264 23/11/15,17:02:48,03,08,1, 11.9,1,1, -1.490, 10513.354, 344.346, 52736.275 23/11/15,17:02:48,04,08,1, 11.9,1,1, -1.490, 10513.371, 344.363, 52736.265 23/11/15,17:02:48,05,08,1, 11.9,1,1, -1.490, 10513.362, 344.372, 52736.308 23/11/15,17:02:48,06,08,1, 11.9,1,1, -1.490, 10513.349, 344.361, 52736.274 23/11/15,17:02:48,07,08,1, 11.9,1,1, -1.490, 10513.356, 344.345, 52736.293 23/11/15,17:02:48,08,08,1, 11.9,1,1, -1.490, 10513.340, 344.336, 52736.321 23/11/15,17:02:48,09,08,1, 11.9,1,1, -1.490, 10513.339, 344.347, 52736.266 23/11/15,17:02:48,10,08,1, 11.9,1,1, -1.490, 10513.333, 344.374, 52736.325 23/11/15,17:02:48,11,08,1, 11.9,1,1, -1.490, 10513.323, 344.370, 52736.316 23/11/15,17:02:48,12,08,1, 11.9,1,1, -1.490, 10513.332, 344.350, 52736.304 23/11/15,17:02:48,13,08,1, 11.9,1,1, -1.490, 10513.311, 344.342, 52736.289 23/11/15,17:02:48,14,08,1, 11.9,1,1, -1.490, 10513.311, 344.346, 52736.276 23/11/15,17:02:48,15,08,1, 11.9,1,1, -1.490, 10513.344, 344.354, 52736.296 23/11/15,17:02:48,16,08,1, 11.9,1,1, -1.490, 10513.311, 344.351, 52736.263 23/11/15,17:02:48,17,08,1, 11.9,1,1, -1.490, 10513.299, 344.367, 52736.300 23/11/15,17:02:48,18,08,1, 11.9,1,1, -1.490, 10513.303, 344.354, 52736.312 23/11/15,17:02:48,19,08,1, 11.9,1,1, -1.490, 10513.302, 344.343, 52736.309 23/11/15,17:02:49,00,08,1, 11.9,1,1, -1.490, 10513.300, 344.343, 52736.309 23/11/15,17:02:49,01,08,1, 11.9,1,1, -1.490, 10513.303, 344.347, 52736.314 23/11/15,17:02:49,02,08,1, 11.9,1,1, -1.490, 10513.283, 344.338, 52736.273 23/11/15,17:02:49,03,08,1, 11.9,1,1, -1.490, 10513.268, 344.330, 52736.318 23/11/15,17:02:49,04,08,1, 11.9,1,1, -1.490, 10513.285, 344.349, 52736.325 23/11/15,17:02:49,05,08,1, 11.9,1,1, -1.490, 10513.316, 344.313, 52736.297 23/11/15,17:02:49,06,08,1, 11.9,1,1, -1.490, 10513.289, 344.336, 52736.299 23/11/15,17:02:49,07,08,1, 11.9,1,1, -1.490, 10513.276, 344.336, 52736.289 23/11/15,17:02:49,08,08,1, 11.9,1,1, -1.490, 10513.269, 344.319, 52736.302 23/11/15,17:02:49,09,08,1, 11.9,1,1, -1.490, 10513.269, 344.335, 52736.311 23/11/15,17:02:49,10,08,1, 11.9,1,1, -1.490, 10513.274, 344.313, 52736.291 23/11/15,17:02:49,11,08,1, 11.9,1,1, -1.490, 10513.253, 344.319, 52736.246 23/11/15,17:02:49,12,08,1, 11.9,1,1, -1.490, 10513.284, 344.306, 52736.310 23/11/15,17:02:49,13,08,1, 11.9,1,1, -1.490, 10513.239, 344.325, 52736.292 23/11/15,17:02:49,14,08,1, 11.9,1,1, -1.490, 10513.251, 344.315, 52736.298 23/11/15,17:02:49,15,08,1, 11.9,1,1, -1.490, 10513.259, 344.310, 52736.297 23/11/15,17:02:49,16,08,1, 11.9,1,1, -1.490, 10513.222, 344.306, 52736.295 23/11/15,17:02:49,17,08,1, 11.9,1,1, -1.490, 10513.225, 344.299, 52736.315 23/11/15,17:02:49,18,08,1, 11.9,1,1, -1.490, 10513.219, 344.326, 52736.281 23/11/15,17:02:49,19,08,1, 11.9,1,1, -1.490, 10513.213, 344.294, 52736.316 23/11/15,17:02:50,00,08,1, 11.8,1,1, -1.489, 10513.208, 344.294, 52736.316 23/11/15,17:02:50,01,08,1, 11.8,1,1, -1.489, 10513.206, 344.308, 52736.287 23/11/15,17:02:50,02,08,1, 11.8,1,1, -1.489, 10513.213, 344.300, 52736.306 23/11/15,17:02:50,03,08,1, 11.8,1,1, -1.489, 10513.196, 344.318, 52736.268 23/11/15,17:02:50,04,08,1, 11.8,1,1, -1.489, 10513.187, 344.281, 52736.292 23/11/15,17:02:50,05,08,1, 11.8,1,1, -1.489, 10513.198, 344.294, 52736.275 23/11/15,17:02:50,06,08,1, 11.8,1,1, -1.489, 10513.165, 344.288, 52736.272 23/11/15,17:02:50,07,08,1, 11.8,1,1, -1.489, 10513.158, 344.280, 52736.269 23/11/15,17:02:50,08,08,1, 11.8,1,1, -1.489, 10513.176, 344.280, 52736.298 23/11/15,17:02:50,09,08,1, 11.8,1,1, -1.489, 10513.175, 344.278, 52736.270 23/11/15,17:02:50,10,08,1, 11.8,1,1, -1.489, 10513.163, 344.292, 52736.299 23/11/15,17:02:50,11,08,1, 11.8,1,1, -1.489, 10513.153, 344.284, 52736.274 23/11/15,17:02:50,12,08,1, 11.8,1,1, -1.489, 10513.155, 344.280, 52736.296 23/11/15,17:02:50,13,08,1, 11.8,1,1, -1.489, 10513.156, 344.259, 52736.298 23/11/15,17:02:50,14,08,1, 11.8,1,1, -1.489, 10513.150, 344.276, 52736.258 23/11/15,17:02:50,15,08,1, 11.8,1,1, -1.489, 10513.173, 344.298, 52736.283 23/11/15,17:02:50,16,08,1, 11.8,1,1, -1.489, 10513.140, 344.263, 52736.248 23/11/15,17:02:50,17,08,1, 11.8,1,1, -1.489, 10513.151, 344.272, 52736.284 23/11/15,17:02:50,18,08,1, 11.8,1,1, -1.489, 10513.134, 344.285, 52736.218 23/11/15,17:02:50,19,08,1, 11.8,1,1, -1.489, 10513.117, 344.253, 52736.270 23/11/15,17:02:51,00,08,1, 11.9,1,1, -1.492, 10513.116, 344.253, 52736.270 23/11/15,17:02:51,01,08,1, 11.9,1,1, -1.492, 10513.110, 344.268, 52736.291 23/11/15,17:02:51,02,08,1, 11.9,1,1, -1.492, 10513.106, 344.249, 52736.273 23/11/15,17:02:51,03,08,1, 11.9,1,1, -1.492, 10513.107, 344.249, 52736.258 23/11/15,17:02:51,04,08,1, 11.9,1,1, -1.492, 10513.113, 344.256, 52736.268 23/11/15,17:02:51,05,08,1, 11.9,1,1, -1.492, 10513.100, 344.258, 52736.294 23/11/15,17:02:51,06,08,1, 11.9,1,1, -1.492, 10513.098, 344.242, 52736.261 23/11/15,17:02:51,07,08,1, 11.9,1,1, -1.492, 10513.084, 344.228, 52736.239 23/11/15,17:02:51,08,08,1, 11.9,1,1, -1.492, 10513.058, 344.230, 52736.231 23/11/15,17:02:51,09,08,1, 11.9,1,1, -1.492, 10513.070, 344.249, 52736.267 23/11/15,17:02:51,10,08,1, 11.9,1,1, -1.492, 10513.098, 344.240, 52736.261 23/11/15,17:02:51,11,08,1, 11.9,1,1, -1.492, 10513.059, 344.246, 52736.248 23/11/15,17:02:51,12,08,1, 11.9,1,1, -1.492, 10513.071, 344.255, 52736.263 23/11/15,17:02:51,13,08,1, 11.9,1,1, -1.492, 10513.043, 344.255, 52736.247 23/11/15,17:02:51,14,08,1, 11.9,1,1, -1.492, 10513.029, 344.229, 52736.264 23/11/15,17:02:51,15,08,1, 11.9,1,1, -1.492, 10513.058, 344.250, 52736.257 23/11/15,17:02:51,16,08,1, 11.9,1,1, -1.492, 10513.050, 344.252, 52736.299 23/11/15,17:02:51,17,08,1, 11.9,1,1, -1.492, 10513.025, 344.239, 52736.253 23/11/15,17:02:51,18,08,1, 11.9,1,1, -1.492, 10513.034, 344.223, 52736.302 23/11/15,17:02:51,19,08,1, 11.9,1,1, -1.492, 10513.030, 344.254, 52736.262 23/11/15,17:02:52,00,08,1, 11.9,1,1, -1.494, 10513.024, 344.254, 52736.262 23/11/15,17:02:52,01,08,1, 11.9,1,1, -1.494, 10513.003, 344.242, 52736.269 23/11/15,17:02:52,02,08,1, 11.9,1,1, -1.494, 10513.005, 344.234, 52736.270 23/11/15,17:02:52,03,08,1, 11.9,1,1, -1.494, 10513.004, 344.195, 52736.239 23/11/15,17:02:52,04,08,1, 11.9,1,1, -1.494, 10512.983, 344.227, 52736.267 23/11/15,17:02:52,05,08,1, 11.9,1,1, -1.494, 10512.973, 344.219, 52736.252 23/11/15,17:02:52,06,08,1, 11.9,1,1, -1.494, 10512.965, 344.218, 52736.264 23/11/15,17:02:52,07,08,1, 11.9,1,1, -1.494, 10512.966, 344.201, 52736.264 23/11/15,17:02:52,08,08,1, 11.9,1,1, -1.494, 10512.976, 344.195, 52736.227 23/11/15,17:02:52,09,08,1, 11.9,1,1, -1.494, 10512.943, 344.195, 52736.260 23/11/15,17:02:52,10,08,1, 11.9,1,1, -1.494, 10512.947, 344.216, 52736.262 23/11/15,17:02:52,11,08,1, 11.9,1,1, -1.494, 10512.949, 344.206, 52736.279 23/11/15,17:02:52,12,08,1, 11.9,1,1, -1.494, 10512.933, 344.219, 52736.241 23/11/15,17:02:52,13,08,1, 11.9,1,1, -1.494, 10512.938, 344.213, 52736.233 23/11/15,17:02:52,14,08,1, 11.9,1,1, -1.494, 10512.948, 344.184, 52736.259 23/11/15,17:02:52,15,08,1, 11.9,1,1, -1.494, 10512.914, 344.186, 52736.254 23/11/15,17:02:52,16,08,1, 11.9,1,1, -1.494, 10512.907, 344.207, 52736.262 23/11/15,17:02:52,17,08,1, 11.9,1,1, -1.494, 10512.908, 344.202, 52736.233 23/11/15,17:02:52,18,08,1, 11.9,1,1, -1.494, 10512.908, 344.200, 52736.226 23/11/15,17:02:52,19,08,1, 11.9,1,1, -1.494, 10512.902, 344.179, 52736.239 23/11/15,17:02:53,00,08,1, 11.9,1,1, -1.492, 10512.899, 344.179, 52736.239 23/11/15,17:02:53,01,08,1, 11.9,1,1, -1.492, 10512.880, 344.197, 52736.341 23/11/15,17:02:53,02,08,1, 11.9,1,1, -1.492, 10512.861, 344.173, 52736.291 23/11/15,17:02:53,03,08,1, 11.9,1,1, -1.492, 10512.867, 344.178, 52736.319 23/11/15,17:02:53,04,08,1, 11.9,1,1, -1.492, 10512.864, 344.171, 52736.255 23/11/15,17:02:53,05,08,1, 11.9,1,1, -1.492, 10512.871, 344.150, 52736.250 23/11/15,17:02:53,06,08,1, 11.9,1,1, -1.492, 10512.854, 344.180, 52736.242 23/11/15,17:02:53,07,08,1, 11.9,1,1, -1.492, 10512.844, 344.179, 52736.257 23/11/15,17:02:53,08,08,1, 11.9,1,1, -1.492, 10512.889, 344.165, 52736.280 23/11/15,17:02:53,09,08,1, 11.9,1,1, -1.492, 10512.864, 344.171, 52736.259 23/11/15,17:02:53,10,08,1, 11.9,1,1, -1.492, 10512.846, 344.159, 52736.298 23/11/15,17:02:53,11,08,1, 11.9,1,1, -1.492, 10512.859, 344.133, 52736.246 23/11/15,17:02:53,12,08,1, 11.9,1,1, -1.492, 10512.853, 344.146, 52736.270 23/11/15,17:02:53,13,08,1, 11.9,1,1, -1.492, 10512.847, 344.126, 52736.242 23/11/15,17:02:53,14,08,1, 11.9,1,1, -1.492, 10512.820, 344.134, 52736.226 23/11/15,17:02:53,15,08,1, 11.9,1,1, -1.492, 10512.827, 344.137, 52736.248 23/11/15,17:02:53,16,08,1, 11.9,1,1, -1.492, 10512.813, 344.160, 52736.267 23/11/15,17:02:53,17,08,1, 11.9,1,1, -1.492, 10512.806, 344.145, 52736.228 23/11/15,17:02:53,18,08,1, 11.9,1,1, -1.492, 10512.803, 344.130, 52736.237 23/11/15,17:02:53,19,08,1, 11.9,1,1, -1.492, 10512.804, 344.141, 52736.260 23/11/15,17:02:54,00,08,1, 11.9,1,1, -1.493, 10512.799, 344.141, 52736.260 23/11/15,17:02:54,01,08,1, 11.9,1,1, -1.493, 10512.796, 344.127, 52736.253 23/11/15,17:02:54,02,08,1, 11.9,1,1, -1.493, 10512.779, 344.110, 52736.239 23/11/15,17:02:54,03,08,1, 11.9,1,1, -1.493, 10512.775, 344.112, 52736.245 23/11/15,17:02:54,04,08,1, 11.9,1,1, -1.493, 10512.765, 344.116, 52736.244 23/11/15,17:02:54,05,08,1, 11.9,1,1, -1.493, 10512.769, 344.140, 52736.275 23/11/15,17:02:54,06,08,1, 11.9,1,1, -1.493, 10512.775, 344.104, 52736.287 23/11/15,17:02:54,07,08,1, 11.9,1,1, -1.493, 10512.756, 344.143, 52736.255 23/11/15,17:02:54,08,08,1, 11.9,1,1, -1.493, 10512.739, 344.129, 52736.268 23/11/15,17:02:54,09,08,1, 11.9,1,1, -1.493, 10512.725, 344.100, 52736.270 23/11/15,17:02:54,10,08,1, 11.9,1,1, -1.493, 10512.723, 344.126, 52736.252 23/11/15,17:02:54,11,08,1, 11.9,1,1, -1.493, 10512.731, 344.109, 52736.274 23/11/15,17:02:54,12,08,1, 11.9,1,1, -1.493, 10512.709, 344.095, 52736.245 23/11/15,17:02:54,13,08,1, 11.9,1,1, -1.493, 10512.733, 344.118, 52736.273 23/11/15,17:02:54,14,08,1, 11.9,1,1, -1.493, 10512.723, 344.097, 52736.234 23/11/15,17:02:54,15,08,1, 11.9,1,1, -1.493, 10512.716, 344.089, 52736.216 23/11/15,17:02:54,16,08,1, 11.9,1,1, -1.493, 10512.722, 344.114, 52736.261 23/11/15,17:02:54,17,08,1, 11.9,1,1, -1.493, 10512.693, 344.107, 52736.258 23/11/15,17:02:54,18,08,1, 11.9,1,1, -1.493, 10512.700, 344.095, 52736.261 23/11/15,17:02:54,19,08,1, 11.9,1,1, -1.493, 10512.699, 344.076, 52736.257 23/11/15,17:02:55,00,08,1, 11.9,1,1, -1.490, 10512.699, 344.076, 52736.257 23/11/15,17:02:55,01,08,1, 11.9,1,1, -1.490, 10512.680, 344.089, 52736.259 23/11/15,17:02:55,02,08,1, 11.9,1,1, -1.490, 10512.684, 344.071, 52736.238 23/11/15,17:02:55,03,08,1, 11.9,1,1, -1.490, 10512.675, 344.080, 52736.244 23/11/15,17:02:55,04,08,1, 11.9,1,1, -1.490, 10512.648, 344.065, 52736.255 23/11/15,17:02:55,05,08,1, 11.9,1,1, -1.490, 10512.663, 344.069, 52736.258 23/11/15,17:02:55,06,08,1, 11.9,1,1, -1.490, 10512.636, 344.061, 52736.251 23/11/15,17:02:55,07,08,1, 11.9,1,1, -1.490, 10512.648, 344.047, 52736.247 23/11/15,17:02:55,08,08,1, 11.9,1,1, -1.490, 10512.631, 344.069, 52736.426 23/11/15,17:02:55,09,08,1, 11.9,1,1, -1.490, 10512.640, 344.070, 52736.284 23/11/15,17:02:55,10,08,1, 11.9,1,1, -1.490, 10512.652, 344.065, 52736.272 23/11/15,17:02:55,11,08,1, 11.9,1,1, -1.490, 10512.637, 344.072, 52736.281 23/11/15,17:02:55,12,08,1, 11.9,1,1, -1.490, 10512.658, 344.068, 52736.292 23/11/15,17:02:55,13,08,1, 11.9,1,1, -1.490, 10512.628, 344.056, 52736.301 23/11/15,17:02:55,14,08,1, 11.9,1,1, -1.490, 10512.625, 344.070, 52736.297 23/11/15,17:02:55,15,08,1, 11.9,1,1, -1.490, 10512.656, 344.044, 52736.271 23/11/15,17:02:55,16,08,1, 11.9,1,1, -1.490, 10512.626, 344.049, 52736.287 23/11/15,17:02:55,17,08,1, 11.9,1,1, -1.490, 10512.628, 344.032, 52736.246 23/11/15,17:02:55,18,08,1, 11.9,1,1, -1.490, 10512.617, 344.041, 52736.266 23/11/15,17:02:55,19,08,1, 11.9,1,1, -1.490, 10512.604, 344.048, 52736.293 23/11/15,17:02:56,00,08,1, 12.0,1,1, -1.492, 10512.599, 344.048, 52736.293 23/11/15,17:02:56,01,08,1, 12.0,1,1, -1.492, 10512.613, 344.046, 52736.278 23/11/15,17:02:56,02,08,1, 12.0,1,1, -1.492, 10512.582, 344.009, 52736.247 23/11/15,17:02:56,03,08,1, 12.0,1,1, -1.492, 10512.587, 344.038, 52736.236 23/11/15,17:02:56,04,08,1, 12.0,1,1, -1.492, 10512.585, 344.027, 52736.255 23/11/15,17:02:56,05,08,1, 12.0,1,1, -1.492, 10512.590, 344.022, 52736.244 23/11/15,17:02:56,06,08,1, 12.0,1,1, -1.492, 10512.590, 343.999, 52736.233 23/11/15,17:02:56,07,08,1, 12.0,1,1, -1.492, 10512.572, 343.999, 52736.280 23/11/15,17:02:56,08,08,1, 12.0,1,1, -1.492, 10512.554, 344.012, 52736.287 23/11/15,17:02:56,09,08,1, 12.0,1,1, -1.492, 10512.545, 344.004, 52736.252 23/11/15,17:02:56,10,08,1, 12.0,1,1, -1.492, 10512.560, 343.985, 52736.252 23/11/15,17:02:56,11,08,1, 12.0,1,1, -1.492, 10512.524, 344.017, 52736.254 23/11/15,17:02:56,12,08,1, 12.0,1,1, -1.492, 10512.554, 343.979, 52736.239 23/11/15,17:02:56,13,08,1, 12.0,1,1, -1.492, 10512.515, 344.023, 52736.211 23/11/15,17:02:56,14,08,1, 12.0,1,1, -1.492, 10512.555, 343.979, 52736.153 23/11/15,17:02:56,15,08,1, 12.0,1,1, -1.492, 10512.495, 343.993, 52736.269 23/11/15,17:02:56,16,08,1, 12.0,1,1, -1.492, 10512.513, 343.968, 52736.290 23/11/15,17:02:56,17,08,1, 12.0,1,1, -1.492, 10512.501, 343.976, 52736.239 23/11/15,17:02:56,18,08,1, 12.0,1,1, -1.492, 10512.506, 343.972, 52736.238 23/11/15,17:02:56,19,08,1, 12.0,1,1, -1.492, 10512.499, 343.970, 52736.270 23/11/15,17:02:57,00,08,1, 11.9,1,1, -1.492, 10512.499, 343.970, 52736.270 23/11/15,17:02:57,01,08,1, 11.9,1,1, -1.492, 10512.501, 343.982, 52736.226 23/11/15,17:02:57,02,08,1, 11.9,1,1, -1.492, 10512.486, 343.996, 52736.319 23/11/15,17:02:57,03,08,1, 11.9,1,1, -1.492, 10512.483, 344.010, 52736.344 23/11/15,17:02:57,04,08,1, 11.9,1,1, -1.492, 10512.496, 343.977, 52736.333 23/11/15,17:02:57,05,08,1, 11.9,1,1, -1.492, 10512.489, 343.976, 52736.313 23/11/15,17:02:57,06,08,1, 11.9,1,1, -1.492, 10512.478, 343.989, 52736.298 23/11/15,17:02:57,07,08,1, 11.9,1,1, -1.492, 10512.453, 343.971, 52736.300 23/11/15,17:02:57,08,08,1, 11.9,1,1, -1.492, 10512.451, 343.993, 52736.320 23/11/15,17:02:57,09,08,1, 11.9,1,1, -1.492, 10512.447, 343.973, 52736.287 23/11/15,17:02:57,10,08,1, 11.9,1,1, -1.492, 10512.472, 343.993, 52736.315 23/11/15,17:02:57,11,08,1, 11.9,1,1, -1.492, 10512.454, 343.985, 52736.345 23/11/15,17:02:57,12,08,1, 11.9,1,1, -1.492, 10512.468, 343.978, 52736.318 23/11/15,17:02:57,13,08,1, 11.9,1,1, -1.492, 10512.465, 343.975, 52736.311 23/11/15,17:02:57,14,08,1, 11.9,1,1, -1.492, 10512.440, 343.965, 52736.305 23/11/15,17:02:57,15,08,1, 11.9,1,1, -1.492, 10512.471, 343.957, 52736.289 23/11/15,17:02:57,16,08,1, 11.9,1,1, -1.492, 10512.458, 343.975, 52736.292 23/11/15,17:02:57,17,08,1, 11.9,1,1, -1.492, 10512.451, 343.965, 52736.296 23/11/15,17:02:57,18,08,1, 11.9,1,1, -1.492, 10512.456, 343.949, 52736.304 23/11/15,17:02:57,19,08,1, 11.9,1,1, -1.492, 10512.442, 343.941, 52736.312 23/11/15,17:02:58,00,08,1, 11.9,1,1, -1.495, 10512.440, 343.941, 52736.312 23/11/15,17:02:58,01,08,1, 11.9,1,1, -1.495, 10512.435, 343.948, 52736.303 23/11/15,17:02:58,02,08,1, 11.9,1,1, -1.495, 10512.461, 343.933, 52736.278 23/11/15,17:02:58,03,08,1, 11.9,1,1, -1.495, 10512.409, 343.919, 52736.307 23/11/15,17:02:58,04,08,1, 11.9,1,1, -1.495, 10512.422, 343.910, 52736.307 23/11/15,17:02:58,05,08,1, 11.9,1,1, -1.495, 10512.396, 343.913, 52736.273 23/11/15,17:02:58,06,08,1, 11.9,1,1, -1.495, 10512.452, 343.904, 52736.197 23/11/15,17:02:58,07,08,1, 11.9,1,1, -1.495, 10512.390, 343.907, 52736.285 23/11/15,17:02:58,08,08,1, 11.9,1,1, -1.495, 10512.407, 343.923, 52736.310 23/11/15,17:02:58,09,08,1, 11.9,1,1, -1.495, 10512.374, 343.888, 52736.282 23/11/15,17:02:58,10,08,1, 11.9,1,1, -1.495, 10512.377, 343.874, 52736.270 23/11/15,17:02:58,11,08,1, 11.9,1,1, -1.495, 10512.369, 343.882, 52736.274 23/11/15,17:02:58,12,08,1, 11.9,1,1, -1.495, 10512.373, 343.881, 52736.302 23/11/15,17:02:58,13,08,1, 11.9,1,1, -1.495, 10512.399, 343.881, 52736.263 23/11/15,17:02:58,14,08,1, 11.9,1,1, -1.495, 10512.368, 343.863, 52736.277 23/11/15,17:02:58,15,08,1, 11.9,1,1, -1.495, 10512.352, 343.857, 52736.279 23/11/15,17:02:58,16,08,1, 11.9,1,1, -1.495, 10512.366, 343.860, 52736.247 23/11/15,17:02:58,17,08,1, 11.9,1,1, -1.495, 10512.351, 343.869, 52736.240 23/11/15,17:02:58,18,08,1, 11.9,1,1, -1.495, 10512.379, 343.869, 52736.204 23/11/15,17:02:58,19,08,1, 11.9,1,1, -1.495, 10512.335, 343.861, 52736.266 23/11/15,17:02:59,00,08,1, 11.9,1,1, -1.494, 10512.332, 343.861, 52736.266 23/11/15,17:02:59,01,08,1, 11.9,1,1, -1.494, 10512.359, 343.838, 52736.253 23/11/15,17:02:59,02,08,1, 11.9,1,1, -1.494, 10512.353, 343.846, 52736.213 23/11/15,17:02:59,03,08,1, 11.9,1,1, -1.494, 10512.326, 343.829, 52736.265 23/11/15,17:02:59,04,08,1, 11.9,1,1, -1.494, 10512.335, 343.835, 52736.228 23/11/15,17:02:59,05,08,1, 11.9,1,1, -1.494, 10512.330, 343.829, 52736.257 23/11/15,17:02:59,06,08,1, 11.9,1,1, -1.494, 10512.339, 343.811, 52736.223 23/11/15,17:02:59,07,08,1, 11.9,1,1, -1.494, 10512.322, 343.821, 52736.192 23/11/15,17:02:59,08,08,1, 11.9,1,1, -1.494, 10512.360, 343.786, 52735.932 23/11/15,17:02:59,09,08,1, 11.9,1,1, -1.494, 10512.364, 343.786, 52736.137 23/11/15,17:02:59,10,08,1, 11.9,1,1, -1.494, 10512.337, 343.789, 52736.204 23/11/15,17:02:59,11,08,1, 11.9,1,1, -1.494, 10512.314, 343.783, 52736.228 23/11/15,17:02:59,12,08,1, 11.9,1,1, -1.494, 10512.312, 343.804, 52736.173 23/11/15,17:02:59,13,08,1, 11.9,1,1, -1.494, 10512.300, 343.776, 52736.207 23/11/15,17:02:59,14,08,1, 11.9,1,1, -1.494, 10512.294, 343.776, 52736.227 23/11/15,17:02:59,15,08,1, 11.9,1,1, -1.494, 10512.273, 343.779, 52736.201 23/11/15,17:02:59,16,08,1, 11.9,1,1, -1.494, 10512.291, 343.755, 52736.206 23/11/15,17:02:59,17,08,1, 11.9,1,1, -1.494, 10512.299, 343.761, 52736.180 23/11/15,17:02:59,18,08,1, 11.9,1,1, -1.494, 10512.287, 343.775, 52736.182 23/11/15,17:02:59,19,08,1, 11.9,1,1, -1.494, 10512.281, 343.742, 52736.197 23/11/15,17:03:00,00,08,1, 12.0,1,1, -1.498, 10512.273, 343.742, 52736.197 23/11/15,17:03:00,01,08,1, 12.0,1,1, -1.498, 10512.249, 343.739, 52736.174 23/11/15,17:03:00,02,08,1, 12.0,1,1, -1.498, 10512.260, 343.718, 52736.105 23/11/15,17:03:00,03,08,1, 12.0,1,1, -1.498, 10512.277, 343.724, 52736.076 23/11/15,17:03:00,04,08,1, 12.0,1,1, -1.498, 10512.245, 343.714, 52736.060 23/11/15,17:03:00,05,08,1, 12.0,1,1, -1.498, 10512.241, 343.699, 52736.044 23/11/15,17:03:00,06,08,1, 12.0,1,1, -1.498, 10512.247, 343.725, 52736.072 23/11/15,17:03:00,07,08,1, 12.0,1,1, -1.498, 10512.215, 343.710, 52736.080 23/11/15,17:03:00,08,08,1, 12.0,1,1, -1.498, 10512.227, 343.689, 52736.081 23/11/15,17:03:00,09,08,1, 12.0,1,1, -1.498, 10512.222, 343.685, 52736.037 23/11/15,17:03:00,10,08,1, 12.0,1,1, -1.498, 10512.218, 343.689, 52736.027 23/11/15,17:03:00,11,08,1, 12.0,1,1, -1.498, 10512.230, 343.674, 52736.053 23/11/15,17:03:00,12,08,1, 12.0,1,1, -1.498, 10512.199, 343.678, 52736.035 23/11/15,17:03:00,13,08,1, 12.0,1,1, -1.498, 10512.217, 343.639, 52736.065 23/11/15,17:03:00,14,08,1, 12.0,1,1, -1.498, 10512.186, 343.656, 52736.057 23/11/15,17:03:00,15,08,1, 12.0,1,1, -1.498, 10512.213, 343.644, 52736.046 23/11/15,17:03:00,16,08,1, 12.0,1,1, -1.498, 10512.187, 343.648, 52736.030 23/11/15,17:03:00,17,08,1, 12.0,1,1, -1.498, 10512.192, 343.633, 52735.990 23/11/15,17:03:00,18,08,1, 12.0,1,1, -1.498, 10512.164, 343.651, 52736.206 23/11/15,17:03:00,19,08,1, 12.0,1,1, -1.498, 10512.208, 343.624, 52736.028 23/11/15,17:03:01,00,08,1, 11.9,1,1, -1.491, 10512.207, 343.624, 52736.028 23/11/15,17:03:01,01,08,1, 11.9,1,1, -1.491, 10512.190, 343.596, 52735.979 23/11/15,17:03:01,02,08,1, 11.9,1,1, -1.491, 10512.163, 343.576, 52735.977 23/11/15,17:03:01,03,08,1, 11.9,1,1, -1.491, 10512.158, 343.592, 52736.017 23/11/15,17:03:01,04,08,1, 11.9,1,1, -1.491, 10512.157, 343.596, 52736.022 23/11/15,17:03:01,05,08,1, 11.9,1,1, -1.491, 10512.153, 343.584, 52735.971 23/11/15,17:03:01,06,08,1, 11.9,1,1, -1.491, 10512.160, 343.564, 52735.973 23/11/15,17:03:01,07,08,1, 11.9,1,1, -1.491, 10512.172, 343.567, 52735.986 23/11/15,17:03:01,08,08,1, 11.9,1,1, -1.491, 10512.122, 343.572, 52735.715 23/11/15,17:03:01,09,08,1, 11.9,1,1, -1.491, 10512.114, 343.541, 52736.039 23/11/15,17:03:01,10,08,1, 11.9,1,1, -1.491, 10512.129, 343.557, 52736.005 23/11/15,17:03:01,11,08,1, 11.9,1,1, -1.491, 10512.113, 343.511, 52736.018 23/11/15,17:03:01,12,08,1, 11.9,1,1, -1.491, 10512.111, 343.526, 52735.961 23/11/15,17:03:01,13,08,1, 11.9,1,1, -1.491, 10512.126, 343.516, 52735.926 23/11/15,17:03:01,14,08,1, 11.9,1,1, -1.491, 10512.089, 343.516, 52735.968 23/11/15,17:03:01,15,08,1, 11.9,1,1, -1.491, 10512.112, 343.535, 52735.971 23/11/15,17:03:01,16,08,1, 11.9,1,1, -1.491, 10512.135, 343.501, 52735.936 23/11/15,17:03:01,17,08,1, 11.9,1,1, -1.491, 10512.111, 343.494, 52735.966 23/11/15,17:03:01,18,08,1, 11.9,1,1, -1.491, 10512.079, 343.501, 52735.916 23/11/15,17:03:01,19,08,1, 11.9,1,1, -1.491, 10512.126, 343.500, 52735.954 23/11/15,17:03:02,00,08,1, 11.9,1,1, -1.494, 10512.123, 343.500, 52735.954 23/11/15,17:03:02,01,08,1, 11.9,1,1, -1.494, 10512.089, 343.495, 52735.927 23/11/15,17:03:02,02,08,1, 11.9,1,1, -1.494, 10512.087, 343.469, 52735.936 23/11/15,17:03:02,03,08,1, 11.9,1,1, -1.494, 10512.069, 343.461, 52735.938 23/11/15,17:03:02,04,08,1, 11.9,1,1, -1.494, 10512.095, 343.469, 52735.927 23/11/15,17:03:02,05,08,1, 11.9,1,1, -1.494, 10512.080, 343.436, 52735.944 23/11/15,17:03:02,06,08,1, 11.9,1,1, -1.494, 10512.060, 343.474, 52735.947 23/11/15,17:03:02,07,08,1, 11.9,1,1, -1.494, 10512.078, 343.452, 52735.951 23/11/15,17:03:02,08,08,1, 11.9,1,1, -1.494, 10512.066, 343.436, 52735.920 23/11/15,17:03:02,09,08,1, 11.9,1,1, -1.494, 10512.050, 343.430, 52735.921 23/11/15,17:03:02,10,08,1, 11.9,1,1, -1.494, 10512.064, 343.440, 52735.873 23/11/15,17:03:02,11,08,1, 11.9,1,1, -1.494, 10512.062, 343.421, 52735.874 23/11/15,17:03:02,12,08,1, 11.9,1,1, -1.494, 10512.050, 343.418, 52735.870 23/11/15,17:03:02,13,08,1, 11.9,1,1, -1.494, 10512.038, 343.440, 52735.928 23/11/15,17:03:02,14,08,1, 11.9,1,1, -1.494, 10512.058, 343.427, 52735.875 23/11/15,17:03:02,15,08,1, 11.9,1,1, -1.494, 10512.028, 343.407, 52735.866 23/11/15,17:03:02,16,08,1, 11.9,1,1, -1.494, 10512.044, 343.371, 52735.708 23/11/15,17:03:02,17,08,1, 11.9,1,1, -1.494, 10511.999, 343.387, 52735.881 23/11/15,17:03:02,18,08,1, 11.9,1,1, -1.494, 10512.002, 343.395, 52735.930 23/11/15,17:03:02,19,08,1, 11.9,1,1, -1.494, 10512.014, 343.369, 52735.913 23/11/15,17:03:03,00,08,1, 11.9,1,1, -1.493, 10512.006, 343.369, 52735.913 23/11/15,17:03:03,01,08,1, 11.9,1,1, -1.493, 10512.018, 343.349, 52735.872 23/11/15,17:03:03,02,08,1, 11.9,1,1, -1.493, 10511.987, 343.359, 52735.910 23/11/15,17:03:03,03,08,1, 11.9,1,1, -1.493, 10511.993, 343.357, 52735.857 23/11/15,17:03:03,04,08,1, 11.9,1,1, -1.493, 10512.001, 343.324, 52735.867 23/11/15,17:03:03,05,08,1, 11.9,1,1, -1.493, 10512.002, 343.339, 52735.888 23/11/15,17:03:03,06,08,1, 11.9,1,1, -1.493, 10511.987, 343.348, 52735.899 23/11/15,17:03:03,07,08,1, 11.9,1,1, -1.493, 10511.975, 343.324, 52735.945 23/11/15,17:03:03,08,08,1, 11.9,1,1, -1.493, 10511.963, 343.339, 52735.887 23/11/15,17:03:03,09,08,1, 11.9,1,1, -1.493, 10511.977, 343.317, 52735.899 23/11/15,17:03:03,10,08,1, 11.9,1,1, -1.493, 10511.969, 343.337, 52735.902 23/11/15,17:03:03,11,08,1, 11.9,1,1, -1.493, 10511.966, 343.288, 52735.851 23/11/15,17:03:03,12,08,1, 11.9,1,1, -1.493, 10511.975, 343.296, 52735.876 23/11/15,17:03:03,13,08,1, 11.9,1,1, -1.493, 10511.955, 343.305, 52735.959 23/11/15,17:03:03,14,08,1, 11.9,1,1, -1.493, 10511.926, 343.297, 52735.852 23/11/15,17:03:03,15,08,1, 11.9,1,1, -1.493, 10511.920, 343.280, 52735.848 23/11/15,17:03:03,16,08,1, 11.9,1,1, -1.493, 10511.935, 343.277, 52735.850 23/11/15,17:03:03,17,08,1, 11.9,1,1, -1.493, 10511.933, 343.269, 52735.874 23/11/15,17:03:03,18,08,1, 11.9,1,1, -1.493, 10511.928, 343.306, 52735.847 23/11/15,17:03:03,19,08,1, 11.9,1,1, -1.493, 10511.915, 343.295, 52735.837 23/11/15,17:03:04,00,08,1, 11.9,1,1, -1.490, 10511.914, 343.295, 52735.837 23/11/15,17:03:04,01,08,1, 11.9,1,1, -1.490, 10511.929, 343.286, 52735.864 23/11/15,17:03:04,02,08,1, 11.9,1,1, -1.490, 10511.944, 343.261, 52735.865 23/11/15,17:03:04,03,08,1, 11.9,1,1, -1.490, 10511.929, 343.266, 52735.866 23/11/15,17:03:04,04,08,1, 11.9,1,1, -1.490, 10511.923, 343.290, 52735.813 23/11/15,17:03:04,05,08,1, 11.9,1,1, -1.490, 10511.894, 343.263, 52735.832 23/11/15,17:03:04,06,08,1, 11.9,1,1, -1.490, 10511.886, 343.253, 52735.839 23/11/15,17:03:04,07,08,1, 11.9,1,1, -1.490, 10511.874, 343.246, 52735.799 23/11/15,17:03:04,08,08,1, 11.9,1,1, -1.490, 10511.882, 343.248, 52735.850 23/11/15,17:03:04,09,08,1, 11.9,1,1, -1.490, 10511.860, 343.244, 52735.845 23/11/15,17:03:04,10,08,1, 11.9,1,1, -1.490, 10511.863, 343.241, 52735.858 23/11/15,17:03:04,11,08,1, 11.9,1,1, -1.490, 10511.865, 343.237, 52735.825 23/11/15,17:03:04,12,08,1, 11.9,1,1, -1.490, 10511.870, 343.240, 52735.787 23/11/15,17:03:04,13,08,1, 11.9,1,1, -1.490, 10511.851, 343.230, 52735.809 23/11/15,17:03:04,14,08,1, 11.9,1,1, -1.490, 10511.832, 343.234, 52735.828 23/11/15,17:03:04,15,08,1, 11.9,1,1, -1.490, 10511.865, 343.230, 52735.782 23/11/15,17:03:04,16,08,1, 11.9,1,1, -1.490, 10511.853, 343.225, 52735.796 23/11/15,17:03:04,17,08,1, 11.9,1,1, -1.490, 10511.852, 343.233, 52735.773 23/11/15,17:03:04,18,08,1, 11.9,1,1, -1.490, 10511.840, 343.223, 52735.820 23/11/15,17:03:04,19,08,1, 11.9,1,1, -1.490, 10511.832, 343.212, 52735.829 23/11/15,17:03:05,00,08,1, 11.9,1,1, -1.495, 10511.831, 343.212, 52735.829 23/11/15,17:03:05,01,08,1, 11.9,1,1, -1.495, 10511.843, 343.207, 52735.810 23/11/15,17:03:05,02,08,1, 11.9,1,1, -1.495, 10511.832, 343.194, 52735.769 23/11/15,17:03:05,03,08,1, 11.9,1,1, -1.495, 10511.836, 343.215, 52735.778 23/11/15,17:03:05,04,08,1, 11.9,1,1, -1.495, 10511.822, 343.223, 52735.825 23/11/15,17:03:05,05,08,1, 11.9,1,1, -1.495, 10511.830, 343.220, 52735.813 23/11/15,17:03:05,06,08,1, 11.9,1,1, -1.495, 10511.822, 343.220, 52735.799 23/11/15,17:03:05,07,08,1, 11.9,1,1, -1.495, 10511.827, 343.191, 52735.817 23/11/15,17:03:05,08,08,1, 11.9,1,1, -1.495, 10511.814, 343.220, 52735.822 23/11/15,17:03:05,09,08,1, 11.9,1,1, -1.495, 10511.816, 343.194, 52735.853 23/11/15,17:03:05,10,08,1, 11.9,1,1, -1.495, 10511.852, 343.187, 52735.835 23/11/15,17:03:05,11,08,1, 11.9,1,1, -1.495, 10511.825, 343.211, 52735.798 23/11/15,17:03:05,12,08,1, 11.9,1,1, -1.495, 10511.834, 343.205, 52735.809 23/11/15,17:03:05,13,08,1, 11.9,1,1, -1.495, 10511.834, 343.207, 52735.820 23/11/15,17:03:05,14,08,1, 11.9,1,1, -1.495, 10511.801, 343.224, 52735.847 23/11/15,17:03:05,15,08,1, 11.9,1,1, -1.495, 10511.794, 343.188, 52735.797 23/11/15,17:03:05,16,08,1, 11.9,1,1, -1.495, 10511.811, 343.198, 52735.822 23/11/15,17:03:05,17,08,1, 11.9,1,1, -1.495, 10511.806, 343.179, 52735.798 23/11/15,17:03:05,18,08,1, 11.9,1,1, -1.495, 10511.799, 343.155, 52735.814 23/11/15,17:03:05,19,08,1, 11.9,1,1, -1.495, 10511.805, 343.177, 52735.807 23/11/15,17:03:06,00,08,1, 11.9,1,1, -1.492, 10511.798, 343.177, 52735.807 23/11/15,17:03:06,01,08,1, 11.9,1,1, -1.492, 10511.805, 343.182, 52735.768 23/11/15,17:03:06,02,08,1, 11.9,1,1, -1.492, 10511.803, 343.163, 52735.812 23/11/15,17:03:06,03,08,1, 11.9,1,1, -1.492, 10511.808, 343.178, 52735.829 23/11/15,17:03:06,04,08,1, 11.9,1,1, -1.492, 10511.805, 343.161, 52735.817 23/11/15,17:03:06,05,08,1, 11.9,1,1, -1.492, 10511.833, 343.151, 52735.810 23/11/15,17:03:06,06,08,1, 11.9,1,1, -1.492, 10511.803, 343.155, 52735.789 23/11/15,17:03:06,07,08,1, 11.9,1,1, -1.492, 10511.833, 343.143, 52735.839 23/11/15,17:03:06,08,08,1, 11.9,1,1, -1.492, 10511.816, 343.161, 52735.744 23/11/15,17:03:06,09,08,1, 11.9,1,1, -1.492, 10511.811, 343.153, 52735.794 23/11/15,17:03:06,10,08,1, 11.9,1,1, -1.492, 10511.805, 343.177, 52735.815 23/11/15,17:03:06,11,08,1, 11.9,1,1, -1.492, 10511.818, 343.176, 52735.802 23/11/15,17:03:06,12,08,1, 11.9,1,1, -1.492, 10511.802, 343.163, 52735.811 23/11/15,17:03:06,13,08,1, 11.9,1,1, -1.492, 10511.804, 343.143, 52735.780 23/11/15,17:03:06,14,08,1, 11.9,1,1, -1.492, 10511.829, 343.133, 52735.814 23/11/15,17:03:06,15,08,1, 11.9,1,1, -1.492, 10511.809, 343.148, 52735.811 23/11/15,17:03:06,16,08,1, 11.9,1,1, -1.492, 10511.817, 343.121, 52735.794 23/11/15,17:03:06,17,08,1, 11.9,1,1, -1.492, 10511.809, 343.147, 52735.799 23/11/15,17:03:06,18,08,1, 11.9,1,1, -1.492, 10511.835, 343.143, 52735.791 23/11/15,17:03:06,19,08,1, 11.9,1,1, -1.492, 10511.814, 343.127, 52735.795 23/11/15,17:03:07,00,08,1, 12.0,1,1, -1.490, 10511.806, 343.127, 52735.795 23/11/15,17:03:07,01,08,1, 12.0,1,1, -1.490, 10511.826, 343.151, 52735.775 23/11/15,17:03:07,02,08,1, 12.0,1,1, -1.490, 10511.798, 343.151, 52735.949 23/11/15,17:03:07,03,08,1, 12.0,1,1, -1.490, 10511.803, 343.133, 52735.799 23/11/15,17:03:07,04,08,1, 12.0,1,1, -1.490, 10511.805, 343.126, 52735.786 23/11/15,17:03:07,05,08,1, 12.0,1,1, -1.490, 10511.827, 343.124, 52735.771 23/11/15,17:03:07,06,08,1, 12.0,1,1, -1.490, 10511.829, 343.125, 52735.759 23/11/15,17:03:07,07,08,1, 12.0,1,1, -1.490, 10511.842, 343.126, 52735.733 23/11/15,17:03:07,08,08,1, 12.0,1,1, -1.490, 10511.807, 343.109, 52735.773 23/11/15,17:03:07,09,08,1, 12.0,1,1, -1.490, 10511.834, 343.102, 52735.789 23/11/15,17:03:07,10,08,1, 12.0,1,1, -1.490, 10511.808, 343.093, 52735.773 23/11/15,17:03:07,11,08,1, 12.0,1,1, -1.490, 10511.846, 343.113, 52735.779 23/11/15,17:03:07,12,08,1, 12.0,1,1, -1.490, 10511.807, 343.085, 52735.778 23/11/15,17:03:07,13,08,1, 12.0,1,1, -1.490, 10511.852, 343.088, 52735.755 23/11/15,17:03:07,14,08,1, 12.0,1,1, -1.490, 10511.835, 343.081, 52735.759 23/11/15,17:03:07,15,08,1, 12.0,1,1, -1.490, 10511.835, 343.091, 52735.743 23/11/15,17:03:07,16,08,1, 12.0,1,1, -1.490, 10511.835, 343.076, 52735.762 23/11/15,17:03:07,17,08,1, 12.0,1,1, -1.490, 10511.837, 343.065, 52735.790 23/11/15,17:03:07,18,08,1, 12.0,1,1, -1.490, 10511.857, 343.071, 52735.808 23/11/15,17:03:07,19,08,1, 12.0,1,1, -1.490, 10511.858, 343.083, 52735.776 23/11/15,17:03:08,00,08,1, 11.9,1,1, -1.493, 10511.856, 343.083, 52735.776 23/11/15,17:03:08,01,08,1, 11.9,1,1, -1.493, 10511.857, 343.044, 52735.763 23/11/15,17:03:08,02,08,1, 11.9,1,1, -1.493, 10511.857, 343.074, 52735.799 23/11/15,17:03:08,03,08,1, 11.9,1,1, -1.493, 10511.858, 343.058, 52735.843 23/11/15,17:03:08,04,08,1, 11.9,1,1, -1.493, 10511.836, 343.046, 52735.749 23/11/15,17:03:08,05,08,1, 11.9,1,1, -1.493, 10511.869, 343.026, 52735.605 23/11/15,17:03:08,06,08,1, 11.9,1,1, -1.493, 10511.852, 343.046, 52735.824 23/11/15,17:03:08,07,08,1, 11.9,1,1, -1.493, 10511.893, 343.052, 52735.828 23/11/15,17:03:08,08,08,1, 11.9,1,1, -1.493, 10511.878, 343.029, 52735.813 23/11/15,17:03:08,09,08,1, 11.9,1,1, -1.493, 10511.859, 343.043, 52735.785 23/11/15,17:03:08,10,08,1, 11.9,1,1, -1.493, 10511.867, 343.020, 52735.768 23/11/15,17:03:08,11,08,1, 11.9,1,1, -1.493, 10511.875, 343.064, 52735.782 23/11/15,17:03:08,12,08,1, 11.9,1,1, -1.493, 10511.878, 343.021, 52735.805 23/11/15,17:03:08,13,08,1, 11.9,1,1, -1.493, 10511.882, 343.014, 52735.776 23/11/15,17:03:08,14,08,1, 11.9,1,1, -1.493, 10511.908, 342.993, 52735.753 23/11/15,17:03:08,15,08,1, 11.9,1,1, -1.493, 10511.905, 343.015, 52735.779 23/11/15,17:03:08,16,08,1, 11.9,1,1, -1.493, 10511.896, 342.992, 52735.762 23/11/15,17:03:08,17,08,1, 11.9,1,1, -1.493, 10511.889, 342.993, 52735.775 23/11/15,17:03:08,18,08,1, 11.9,1,1, -1.493, 10511.906, 342.999, 52735.777 23/11/15,17:03:08,19,08,1, 11.9,1,1, -1.493, 10511.904, 343.000, 52735.755 23/11/15,17:03:09,00,08,1, 11.9,1,1, -1.493, 10511.898, 343.000, 52735.755 23/11/15,17:03:09,01,08,1, 11.9,1,1, -1.493, 10511.900, 342.960, 52735.775 23/11/15,17:03:09,02,08,1, 11.9,1,1, -1.493, 10511.930, 342.961, 52735.794 23/11/15,17:03:09,03,08,1, 11.9,1,1, -1.493, 10511.925, 342.984, 52735.724 23/11/15,17:03:09,04,08,1, 11.9,1,1, -1.493, 10511.913, 342.951, 52735.738 23/11/15,17:03:09,05,08,1, 11.9,1,1, -1.493, 10511.928, 342.943, 52735.771 23/11/15,17:03:09,06,08,1, 11.9,1,1, -1.493, 10511.938, 342.953, 52735.793 23/11/15,17:03:09,07,08,1, 11.9,1,1, -1.493, 10511.942, 342.937, 52735.819 23/11/15,17:03:09,08,08,1, 11.9,1,1, -1.493, 10511.934, 342.919, 52735.778 23/11/15,17:03:09,09,08,1, 11.9,1,1, -1.493, 10511.926, 342.938, 52735.783 23/11/15,17:03:09,10,08,1, 11.9,1,1, -1.493, 10511.956, 342.920, 52735.763 23/11/15,17:03:09,11,08,1, 11.9,1,1, -1.493, 10511.925, 342.941, 52735.751 23/11/15,17:03:09,12,08,1, 11.9,1,1, -1.493, 10511.950, 342.918, 52735.739 23/11/15,17:03:09,13,08,1, 11.9,1,1, -1.493, 10511.936, 342.903, 52735.737 23/11/15,17:03:09,14,08,1, 11.9,1,1, -1.493, 10511.952, 342.896, 52735.745 23/11/15,17:03:09,15,08,1, 11.9,1,1, -1.493, 10511.924, 342.908, 52735.731 23/11/15,17:03:09,16,08,1, 11.9,1,1, -1.493, 10511.955, 342.895, 52735.675 23/11/15,17:03:09,17,08,1, 11.9,1,1, -1.493, 10511.938, 342.887, 52735.736 23/11/15,17:03:09,18,08,1, 11.9,1,1, -1.493, 10511.955, 342.892, 52735.726 23/11/15,17:03:09,19,08,1, 11.9,1,1, -1.493, 10511.955, 342.885, 52735.744 23/11/15,17:03:10,00,08,1, 11.9,1,1, -1.494, 10511.948, 342.885, 52735.744 23/11/15,17:03:10,01,08,1, 11.9,1,1, -1.494, 10511.941, 342.891, 52735.724 23/11/15,17:03:10,02,08,1, 11.9,1,1, -1.494, 10511.939, 342.865, 52735.709 23/11/15,17:03:10,03,08,1, 11.9,1,1, -1.494, 10511.968, 342.845, 52735.762 23/11/15,17:03:10,04,08,1, 11.9,1,1, -1.494, 10511.976, 342.848, 52735.742 23/11/15,17:03:10,05,08,1, 11.9,1,1, -1.494, 10511.952, 342.848, 52735.726 23/11/15,17:03:10,06,08,1, 11.9,1,1, -1.494, 10511.929, 342.840, 52735.746 23/11/15,17:03:10,07,08,1, 11.9,1,1, -1.494, 10511.965, 342.857, 52735.718 23/11/15,17:03:10,08,08,1, 11.9,1,1, -1.494, 10511.978, 342.837, 52735.701 23/11/15,17:03:10,09,08,1, 11.9,1,1, -1.494, 10511.982, 342.823, 52735.718 23/11/15,17:03:10,10,08,1, 11.9,1,1, -1.494, 10511.958, 342.843, 52735.691 23/11/15,17:03:10,11,08,1, 11.9,1,1, -1.494, 10511.965, 342.822, 52735.704 23/11/15,17:03:10,12,08,1, 11.9,1,1, -1.494, 10511.974, 342.825, 52735.736 23/11/15,17:03:10,13,08,1, 11.9,1,1, -1.494, 10511.991, 342.820, 52735.711 23/11/15,17:03:10,14,08,1, 11.9,1,1, -1.494, 10511.970, 342.812, 52735.711 23/11/15,17:03:10,15,08,1, 11.9,1,1, -1.494, 10511.988, 342.807, 52735.724 23/11/15,17:03:10,16,08,1, 11.9,1,1, -1.494, 10512.012, 342.799, 52735.743 23/11/15,17:03:10,17,08,1, 11.9,1,1, -1.494, 10511.962, 342.803, 52735.740 23/11/15,17:03:10,18,08,1, 11.9,1,1, -1.494, 10511.980, 342.767, 52735.689 23/11/15,17:03:10,19,08,1, 11.9,1,1, -1.494, 10511.992, 342.784, 52735.700 23/11/15,17:03:11,00,08,1, 11.9,1,1, -1.493, 10511.990, 342.784, 52735.700 23/11/15,17:03:11,01,08,1, 11.9,1,1, -1.493, 10511.988, 342.776, 52735.731 23/11/15,17:03:11,02,08,1, 11.9,1,1, -1.493, 10511.989, 342.764, 52735.721 23/11/15,17:03:11,03,08,1, 11.9,1,1, -1.493, 10511.993, 342.777, 52735.720 23/11/15,17:03:11,04,08,1, 11.9,1,1, -1.493, 10511.987, 342.758, 52735.715 23/11/15,17:03:11,05,08,1, 11.9,1,1, -1.493, 10511.973, 342.770, 52735.683 23/11/15,17:03:11,06,08,1, 11.9,1,1, -1.493, 10511.972, 342.755, 52735.689 23/11/15,17:03:11,07,08,1, 11.9,1,1, -1.493, 10511.974, 342.743, 52735.682 23/11/15,17:03:11,08,08,1, 11.9,1,1, -1.493, 10511.961, 342.747, 52735.683 23/11/15,17:03:11,09,08,1, 11.9,1,1, -1.493, 10511.978, 342.723, 52735.714 23/11/15,17:03:11,10,08,1, 11.9,1,1, -1.493, 10511.977, 342.728, 52735.725 23/11/15,17:03:11,11,08,1, 11.9,1,1, -1.493, 10511.970, 342.707, 52735.726 23/11/15,17:03:11,12,08,1, 11.9,1,1, -1.493, 10511.982, 342.722, 52735.716 23/11/15,17:03:11,13,08,1, 11.9,1,1, -1.493, 10511.959, 342.718, 52735.666 23/11/15,17:03:11,14,08,1, 11.9,1,1, -1.493, 10511.969, 342.710, 52735.688 23/11/15,17:03:11,15,08,1, 11.9,1,1, -1.493, 10511.924, 342.729, 52735.879 23/11/15,17:03:11,16,08,1, 11.9,1,1, -1.493, 10512.009, 342.691, 52735.627 23/11/15,17:03:11,17,08,1, 11.9,1,1, -1.493, 10511.977, 342.681, 52735.669 23/11/15,17:03:11,18,08,1, 11.9,1,1, -1.493, 10511.969, 342.702, 52735.711 23/11/15,17:03:11,19,08,1, 11.9,1,1, -1.493, 10511.969, 342.666, 52735.667 23/11/15,17:03:12,00,08,1, 12.0,1,1, -1.496, 10511.965, 342.666, 52735.667 23/11/15,17:03:12,01,08,1, 12.0,1,1, -1.496, 10511.955, 342.682, 52735.697 23/11/15,17:03:12,02,08,1, 12.0,1,1, -1.496, 10511.971, 342.660, 52735.693 23/11/15,17:03:12,03,08,1, 12.0,1,1, -1.496, 10511.961, 342.650, 52735.718 23/11/15,17:03:12,04,08,1, 12.0,1,1, -1.496, 10511.972, 342.660, 52735.719 23/11/15,17:03:12,05,08,1, 12.0,1,1, -1.496, 10511.986, 342.632, 52735.702 23/11/15,17:03:12,06,08,1, 12.0,1,1, -1.496, 10511.947, 342.646, 52735.685 23/11/15,17:03:12,07,08,1, 12.0,1,1, -1.496, 10511.945, 342.633, 52735.672 23/11/15,17:03:12,08,08,1, 12.0,1,1, -1.496, 10511.957, 342.615, 52735.655 23/11/15,17:03:12,09,08,1, 12.0,1,1, -1.496, 10511.978, 342.620, 52735.689 23/11/15,17:03:12,10,08,1, 12.0,1,1, -1.496, 10511.975, 342.601, 52735.693 23/11/15,17:03:12,11,08,1, 12.0,1,1, -1.496, 10511.971, 342.598, 52735.684 23/11/15,17:03:12,12,08,1, 12.0,1,1, -1.496, 10511.969, 342.616, 52735.678 23/11/15,17:03:12,13,08,1, 12.0,1,1, -1.496, 10511.968, 342.603, 52735.692 23/11/15,17:03:12,14,08,1, 12.0,1,1, -1.496, 10511.966, 342.594, 52735.698 23/11/15,17:03:12,15,08,1, 12.0,1,1, -1.496, 10511.973, 342.592, 52735.678 23/11/15,17:03:12,16,08,1, 12.0,1,1, -1.496, 10511.981, 342.554, 52735.680 23/11/15,17:03:12,17,08,1, 12.0,1,1, -1.496, 10511.973, 342.570, 52735.691 23/11/15,17:03:12,18,08,1, 12.0,1,1, -1.496, 10511.971, 342.569, 52735.666 23/11/15,17:03:12,19,08,1, 12.0,1,1, -1.496, 10511.966, 342.555, 52735.654 23/11/15,17:03:13,00,08,1, 11.9,1,1, -1.492, 10511.965, 342.555, 52735.654 23/11/15,17:03:13,01,08,1, 11.9,1,1, -1.492, 10511.959, 342.544, 52735.663 23/11/15,17:03:13,02,08,1, 11.9,1,1, -1.492, 10511.976, 342.547, 52735.642 23/11/15,17:03:13,03,08,1, 11.9,1,1, -1.492, 10511.954, 342.508, 52735.638 23/11/15,17:03:13,04,08,1, 11.9,1,1, -1.492, 10511.958, 342.520, 52735.616 23/11/15,17:03:13,05,08,1, 11.9,1,1, -1.492, 10511.984, 342.514, 52735.627 23/11/15,17:03:13,06,08,1, 11.9,1,1, -1.492, 10511.995, 342.479, 52735.641 23/11/15,17:03:13,07,08,1, 11.9,1,1, -1.492, 10511.973, 342.505, 52735.619 23/11/15,17:03:13,08,08,1, 11.9,1,1, -1.492, 10511.967, 342.494, 52735.620 23/11/15,17:03:13,09,08,1, 11.9,1,1, -1.492, 10511.991, 342.498, 52735.660 23/11/15,17:03:13,10,08,1, 11.9,1,1, -1.492, 10511.975, 342.466, 52735.637 23/11/15,17:03:13,11,08,1, 11.9,1,1, -1.492, 10511.984, 342.474, 52735.647 23/11/15,17:03:13,12,08,1, 11.9,1,1, -1.492, 10511.994, 342.458, 52735.648 23/11/15,17:03:13,13,08,1, 11.9,1,1, -1.492, 10511.978, 342.489, 52735.642 23/11/15,17:03:13,14,08,1, 11.9,1,1, -1.492, 10511.974, 342.486, 52735.642 23/11/15,17:03:13,15,08,1, 11.9,1,1, -1.492, 10511.972, 342.457, 52735.640 23/11/15,17:03:13,16,08,1, 11.9,1,1, -1.492, 10511.978, 342.446, 52735.627 23/11/15,17:03:13,17,08,1, 11.9,1,1, -1.492, 10511.980, 342.451, 52735.591 23/11/15,17:03:13,18,08,1, 11.9,1,1, -1.492, 10512.002, 342.429, 52735.623 23/11/15,17:03:13,19,08,1, 11.9,1,1, -1.492, 10511.990, 342.430, 52735.632 23/11/15,17:03:14,00,08,1, 11.9,1,1, -1.495, 10511.981, 342.430, 52735.632 23/11/15,17:03:14,01,08,1, 11.9,1,1, -1.495, 10511.995, 342.422, 52735.612 23/11/15,17:03:14,02,08,1, 11.9,1,1, -1.495, 10511.966, 342.433, 52735.628 23/11/15,17:03:14,03,08,1, 11.9,1,1, -1.495, 10511.965, 342.406, 52735.658 23/11/15,17:03:14,04,08,1, 11.9,1,1, -1.495, 10511.980, 342.396, 52735.653 23/11/15,17:03:14,05,08,1, 11.9,1,1, -1.495, 10511.979, 342.405, 52735.643 23/11/15,17:03:14,06,08,1, 11.9,1,1, -1.495, 10511.994, 342.384, 52735.639 23/11/15,17:03:14,07,08,1, 11.9,1,1, -1.495, 10511.977, 342.378, 52735.620 23/11/15,17:03:14,08,08,1, 11.9,1,1, -1.495, 10511.988, 342.383, 52735.643 23/11/15,17:03:14,09,08,1, 11.9,1,1, -1.495, 10511.944, 342.356, 52735.655 23/11/15,17:03:14,10,08,1, 11.9,1,1, -1.495, 10511.971, 342.353, 52735.625 23/11/15,17:03:14,11,08,1, 11.9,1,1, -1.495, 10511.968, 342.355, 52735.613 23/11/15,17:03:14,12,08,1, 11.9,1,1, -1.495, 10511.978, 342.360, 52735.618 23/11/15,17:03:14,13,08,1, 11.9,1,1, -1.495, 10511.960, 342.338, 52735.565 23/11/15,17:03:14,14,08,1, 11.9,1,1, -1.495, 10511.976, 342.345, 52735.610 23/11/15,17:03:14,15,08,1, 11.9,1,1, -1.495, 10511.949, 342.314, 52735.605 23/11/15,17:03:14,16,08,1, 11.9,1,1, -1.495, 10511.996, 342.325, 52735.600 23/11/15,17:03:14,17,08,1, 11.9,1,1, -1.495, 10511.957, 342.309, 52735.587 23/11/15,17:03:14,18,08,1, 11.9,1,1, -1.495, 10511.951, 342.309, 52735.564 23/11/15,17:03:14,19,08,1, 11.9,1,1, -1.495, 10511.968, 342.302, 52735.613 23/11/15,17:03:15,00,08,1, 11.8,1,1, -1.490, 10511.965, 342.302, 52735.613 23/11/15,17:03:15,01,08,1, 11.8,1,1, -1.490, 10511.972, 342.315, 52735.595 23/11/15,17:03:15,02,08,1, 11.8,1,1, -1.490, 10511.969, 342.290, 52735.575 23/11/15,17:03:15,03,08,1, 11.8,1,1, -1.490, 10511.967, 342.288, 52735.599 23/11/15,17:03:15,04,08,1, 11.8,1,1, -1.490, 10511.988, 342.296, 52735.592 23/11/15,17:03:15,05,08,1, 11.8,1,1, -1.490, 10511.960, 342.278, 52735.582 23/11/15,17:03:15,06,08,1, 11.8,1,1, -1.490, 10511.961, 342.285, 52735.555 23/11/15,17:03:15,07,08,1, 11.8,1,1, -1.490, 10511.936, 342.264, 52735.542 23/11/15,17:03:15,08,08,1, 11.8,1,1, -1.490, 10511.980, 342.245, 52735.540 23/11/15,17:03:15,09,08,1, 11.8,1,1, -1.490, 10511.959, 342.249, 52735.586 23/11/15,17:03:15,10,08,1, 11.8,1,1, -1.490, 10511.966, 342.225, 52735.564 23/11/15,17:03:15,11,08,1, 11.8,1,1, -1.490, 10511.972, 342.224, 52735.580 23/11/15,17:03:15,12,08,1, 11.8,1,1, -1.490, 10511.953, 342.219, 52735.551 23/11/15,17:03:15,13,08,1, 11.8,1,1, -1.490, 10511.954, 342.203, 52735.532 23/11/15,17:03:15,14,08,1, 11.8,1,1, -1.490, 10511.947, 342.203, 52735.540 23/11/15,17:03:15,15,08,1, 11.8,1,1, -1.490, 10511.981, 342.176, 52735.553 23/11/15,17:03:15,16,08,1, 11.8,1,1, -1.490, 10511.956, 342.183, 52735.542 23/11/15,17:03:15,17,08,1, 11.8,1,1, -1.490, 10511.959, 342.160, 52735.537 23/11/15,17:03:15,18,08,1, 11.8,1,1, -1.490, 10511.958, 342.180, 52735.529 23/11/15,17:03:15,19,08,1, 11.8,1,1, -1.490, 10511.955, 342.184, 52735.541 23/11/15,17:03:16,00,08,1, 11.9,1,1, -1.494, 10511.948, 342.184, 52735.541 23/11/15,17:03:16,01,08,1, 11.9,1,1, -1.494, 10511.963, 342.178, 52735.521 23/11/15,17:03:16,02,08,1, 11.9,1,1, -1.494, 10511.958, 342.185, 52735.503 23/11/15,17:03:16,03,08,1, 11.9,1,1, -1.494, 10511.945, 342.165, 52735.515 23/11/15,17:03:16,04,08,1, 11.9,1,1, -1.494, 10511.933, 342.163, 52735.525 23/11/15,17:03:16,05,08,1, 11.9,1,1, -1.494, 10511.945, 342.145, 52735.515 23/11/15,17:03:16,06,08,1, 11.9,1,1, -1.494, 10511.952, 342.148, 52735.510 23/11/15,17:03:16,07,08,1, 11.9,1,1, -1.494, 10511.929, 342.138, 52735.539 23/11/15,17:03:16,08,08,1, 11.9,1,1, -1.494, 10511.960, 342.142, 52735.508 23/11/15,17:03:16,09,08,1, 11.9,1,1, -1.494, 10511.958, 342.121, 52735.505 23/11/15,17:03:16,10,08,1, 11.9,1,1, -1.494, 10511.941, 342.127, 52735.519 23/11/15,17:03:16,11,08,1, 11.9,1,1, -1.494, 10511.947, 342.103, 52735.527 23/11/15,17:03:16,12,08,1, 11.9,1,1, -1.494, 10511.946, 342.110, 52735.555 23/11/15,17:03:16,13,08,1, 11.9,1,1, -1.494, 10511.951, 342.123, 52735.561 23/11/15,17:03:16,14,08,1, 11.9,1,1, -1.494, 10511.947, 342.131, 52735.521 23/11/15,17:03:16,15,08,1, 11.9,1,1, -1.494, 10511.953, 342.113, 52735.534 23/11/15,17:03:16,16,08,1, 11.9,1,1, -1.494, 10511.939, 342.082, 52735.546 23/11/15,17:03:16,17,08,1, 11.9,1,1, -1.494, 10511.943, 342.089, 52735.539 23/11/15,17:03:16,18,08,1, 11.9,1,1, -1.494, 10511.951, 342.083, 52735.546 23/11/15,17:03:16,19,08,1, 11.9,1,1, -1.494, 10511.948, 342.082, 52735.555 23/11/15,17:03:17,00,08,1, 11.9,1,1, -1.492, 10511.948, 342.082, 52735.555 23/11/15,17:03:17,01,08,1, 11.9,1,1, -1.492, 10511.960, 342.083, 52735.492 23/11/15,17:03:17,02,08,1, 11.9,1,1, -1.492, 10511.939, 342.071, 52735.527 23/11/15,17:03:17,03,08,1, 11.9,1,1, -1.492, 10511.948, 342.071, 52735.567 23/11/15,17:03:17,04,08,1, 11.9,1,1, -1.492, 10511.946, 342.066, 52735.543 23/11/15,17:03:17,05,08,1, 11.9,1,1, -1.492, 10511.947, 342.032, 52735.556 23/11/15,17:03:17,06,08,1, 11.9,1,1, -1.492, 10511.941, 342.046, 52735.552 23/11/15,17:03:17,07,08,1, 11.9,1,1, -1.492, 10511.940, 342.033, 52735.543 23/11/15,17:03:17,08,08,1, 11.9,1,1, -1.492, 10511.951, 342.019, 52735.546 23/11/15,17:03:17,09,08,1, 11.9,1,1, -1.492, 10511.959, 342.051, 52735.548 23/11/15,17:03:17,10,08,1, 11.9,1,1, -1.492, 10511.947, 342.038, 52735.568 23/11/15,17:03:17,11,08,1, 11.9,1,1, -1.492, 10511.948, 342.020, 52735.640 23/11/15,17:03:17,12,08,1, 11.9,1,1, -1.492, 10511.932, 342.023, 52735.498 23/11/15,17:03:17,13,08,1, 11.9,1,1, -1.492, 10511.934, 342.027, 52735.554 23/11/15,17:03:17,14,08,1, 11.9,1,1, -1.492, 10511.942, 342.007, 52735.544 23/11/15,17:03:17,15,08,1, 11.9,1,1, -1.492, 10511.943, 342.012, 52735.555 23/11/15,17:03:17,16,08,1, 11.9,1,1, -1.492, 10511.936, 342.030, 52735.532 23/11/15,17:03:17,17,08,1, 11.9,1,1, -1.492, 10511.912, 342.011, 52735.455 23/11/15,17:03:17,18,08,1, 11.9,1,1, -1.492, 10511.965, 341.977, 52735.534 23/11/15,17:03:17,19,08,1, 11.9,1,1, -1.492, 10511.938, 342.001, 52735.517 23/11/15,17:03:18,00,08,1, 11.8,1,1, -1.494, 10511.931, 342.001, 52735.517 23/11/15,17:03:18,01,08,1, 11.8,1,1, -1.494, 10511.965, 341.993, 52735.579 23/11/15,17:03:18,02,08,1, 11.8,1,1, -1.494, 10511.933, 341.986, 52735.565 23/11/15,17:03:18,03,08,1, 11.8,1,1, -1.494, 10511.967, 341.969, 52735.580 23/11/15,17:03:18,04,08,1, 11.8,1,1, -1.494, 10511.947, 341.990, 52735.520 23/11/15,17:03:18,05,08,1, 11.8,1,1, -1.494, 10511.958, 342.001, 52735.581 23/11/15,17:03:18,06,08,1, 11.8,1,1, -1.494, 10511.934, 341.980, 52735.580 23/11/15,17:03:18,07,08,1, 11.8,1,1, -1.494, 10511.933, 341.978, 52735.558 23/11/15,17:03:18,08,08,1, 11.8,1,1, -1.494, 10511.954, 341.972, 52735.591 23/11/15,17:03:18,09,08,1, 11.8,1,1, -1.494, 10511.945, 341.977, 52735.564 23/11/15,17:03:18,10,08,1, 11.8,1,1, -1.494, 10511.938, 341.960, 52735.552 23/11/15,17:03:18,11,08,1, 11.8,1,1, -1.494, 10511.964, 341.975, 52735.584 23/11/15,17:03:18,12,08,1, 11.8,1,1, -1.494, 10511.958, 341.942, 52735.510 23/11/15,17:03:18,13,08,1, 11.8,1,1, -1.494, 10511.973, 341.968, 52735.559 23/11/15,17:03:18,14,08,1, 11.8,1,1, -1.494, 10511.953, 341.962, 52735.551 23/11/15,17:03:18,15,08,1, 11.8,1,1, -1.494, 10511.952, 341.962, 52735.571 23/11/15,17:03:18,16,08,1, 11.8,1,1, -1.494, 10511.963, 341.942, 52735.542 23/11/15,17:03:18,17,08,1, 11.8,1,1, -1.494, 10511.963, 341.956, 52735.568 23/11/15,17:03:18,18,08,1, 11.8,1,1, -1.494, 10511.975, 341.929, 52735.546 23/11/15,17:03:18,19,08,1, 11.8,1,1, -1.494, 10511.981, 341.962, 52735.535 23/11/15,17:03:19,00,08,1, 11.9,1,1, -1.492, 10511.981, 341.962, 52735.535 23/11/15,17:03:19,01,08,1, 11.9,1,1, -1.492, 10511.976, 341.942, 52735.519 23/11/15,17:03:19,02,08,1, 11.9,1,1, -1.492, 10511.962, 341.938, 52735.541 23/11/15,17:03:19,03,08,1, 11.9,1,1, -1.492, 10511.955, 341.923, 52735.576 23/11/15,17:03:19,04,08,1, 11.9,1,1, -1.492, 10511.956, 341.923, 52735.582 23/11/15,17:03:19,05,08,1, 11.9,1,1, -1.492, 10511.983, 341.925, 52735.570 23/11/15,17:03:19,06,08,1, 11.9,1,1, -1.492, 10511.972, 341.932, 52735.571 23/11/15,17:03:19,07,08,1, 11.9,1,1, -1.492, 10511.973, 341.929, 52735.545 23/11/15,17:03:19,08,08,1, 11.9,1,1, -1.492, 10511.978, 341.909, 52735.595 23/11/15,17:03:19,09,08,1, 11.9,1,1, -1.492, 10511.988, 341.922, 52735.584 23/11/15,17:03:19,10,08,1, 11.9,1,1, -1.492, 10511.972, 341.921, 52735.596 23/11/15,17:03:19,11,08,1, 11.9,1,1, -1.492, 10511.992, 341.916, 52735.599 23/11/15,17:03:19,12,08,1, 11.9,1,1, -1.492, 10512.001, 341.905, 52735.579 23/11/15,17:03:19,13,08,1, 11.9,1,1, -1.492, 10511.992, 341.908, 52735.577 23/11/15,17:03:19,14,08,1, 11.9,1,1, -1.492, 10511.984, 341.911, 52735.603 23/11/15,17:03:19,15,08,1, 11.9,1,1, -1.492, 10512.006, 341.895, 52735.602 23/11/15,17:03:19,16,08,1, 11.9,1,1, -1.492, 10512.001, 341.875, 52735.573 23/11/15,17:03:19,17,08,1, 11.9,1,1, -1.492, 10511.999, 341.889, 52735.497 23/11/15,17:03:19,18,08,1, 11.9,1,1, -1.492, 10511.998, 341.915, 52735.617 23/11/15,17:03:19,19,08,1, 11.9,1,1, -1.492, 10512.010, 341.891, 52735.562 23/11/15,17:03:20,00,08,1, 11.9,1,1, -1.491, 10512.006, 341.891, 52735.562 23/11/15,17:03:20,01,08,1, 11.9,1,1, -1.491, 10511.990, 341.871, 52735.566 23/11/15,17:03:20,02,08,1, 11.9,1,1, -1.491, 10511.996, 341.881, 52735.583 23/11/15,17:03:20,03,08,1, 11.9,1,1, -1.491, 10512.008, 341.871, 52735.557 23/11/15,17:03:20,04,08,1, 11.9,1,1, -1.491, 10512.005, 341.851, 52735.599 23/11/15,17:03:20,05,08,1, 11.9,1,1, -1.491, 10512.019, 341.870, 52735.564 23/11/15,17:03:20,06,08,1, 11.9,1,1, -1.491, 10512.015, 341.877, 52735.589 23/11/15,17:03:20,07,08,1, 11.9,1,1, -1.491, 10512.039, 341.853, 52735.571 23/11/15,17:03:20,08,08,1, 11.9,1,1, -1.491, 10512.002, 341.847, 52735.567 23/11/15,17:03:20,09,08,1, 11.9,1,1, -1.491, 10512.019, 341.839, 52735.592 23/11/15,17:03:20,10,08,1, 11.9,1,1, -1.491, 10512.026, 341.850, 52735.580 23/11/15,17:03:20,11,08,1, 11.9,1,1, -1.491, 10512.027, 341.842, 52735.604 23/11/15,17:03:20,12,08,1, 11.9,1,1, -1.491, 10512.005, 341.827, 52735.551 23/11/15,17:03:20,13,08,1, 11.9,1,1, -1.491, 10512.026, 341.836, 52735.596 23/11/15,17:03:20,14,08,1, 11.9,1,1, -1.491, 10512.011, 341.825, 52735.581 23/11/15,17:03:20,15,08,1, 11.9,1,1, -1.491, 10512.015, 341.824, 52735.619 23/11/15,17:03:20,16,08,1, 11.9,1,1, -1.491, 10512.010, 341.830, 52735.605 23/11/15,17:03:20,17,08,1, 11.9,1,1, -1.491, 10512.014, 341.815, 52735.576 23/11/15,17:03:20,18,08,1, 11.9,1,1, -1.491, 10512.026, 341.825, 52735.583 23/11/15,17:03:20,19,08,1, 11.9,1,1, -1.491, 10512.041, 341.812, 52735.563 23/11/15,17:03:21,00,08,1, 11.9,1,1, -1.496, 10512.040, 341.812, 52735.563 23/11/15,17:03:21,01,08,1, 11.9,1,1, -1.496, 10512.048, 341.818, 52735.581 23/11/15,17:03:21,02,08,1, 11.9,1,1, -1.496, 10512.050, 341.818, 52735.605 23/11/15,17:03:21,03,08,1, 11.9,1,1, -1.496, 10512.048, 341.804, 52735.580 23/11/15,17:03:21,04,08,1, 11.9,1,1, -1.496, 10512.048, 341.833, 52735.591 23/11/15,17:03:21,05,08,1, 11.9,1,1, -1.496, 10512.064, 341.789, 52735.583 23/11/15,17:03:21,06,08,1, 11.9,1,1, -1.496, 10512.047, 341.802, 52735.585 23/11/15,17:03:21,07,08,1, 11.9,1,1, -1.496, 10512.043, 341.780, 52735.624 23/11/15,17:03:21,08,08,1, 11.9,1,1, -1.496, 10512.044, 341.779, 52735.589 23/11/15,17:03:21,09,08,1, 11.9,1,1, -1.496, 10512.087, 341.800, 52735.590 23/11/15,17:03:21,10,08,1, 11.9,1,1, -1.496, 10512.068, 341.786, 52735.586 23/11/15,17:03:21,11,08,1, 11.9,1,1, -1.496, 10512.080, 341.801, 52735.581 23/11/15,17:03:21,12,08,1, 11.9,1,1, -1.496, 10512.059, 341.767, 52735.586 23/11/15,17:03:21,13,08,1, 11.9,1,1, -1.496, 10512.072, 341.779, 52735.587 23/11/15,17:03:21,14,08,1, 11.9,1,1, -1.496, 10512.067, 341.781, 52735.584 23/11/15,17:03:21,15,08,1, 11.9,1,1, -1.496, 10512.079, 341.755, 52735.634 23/11/15,17:03:21,16,08,1, 11.9,1,1, -1.496, 10512.087, 341.755, 52735.560 23/11/15,17:03:21,17,08,1, 11.9,1,1, -1.496, 10512.087, 341.757, 52735.655 23/11/15,17:03:21,18,08,1, 11.9,1,1, -1.496, 10512.098, 341.763, 52735.613 23/11/15,17:03:21,19,08,1, 11.9,1,1, -1.496, 10512.094, 341.748, 52735.597 23/11/15,17:03:22,00,08,1, 11.9,1,1, -1.495, 10512.090, 341.748, 52735.597 23/11/15,17:03:22,01,08,1, 11.9,1,1, -1.495, 10512.114, 341.745, 52735.584 23/11/15,17:03:22,02,08,1, 11.9,1,1, -1.495, 10512.102, 341.770, 52735.645 23/11/15,17:03:22,03,08,1, 11.9,1,1, -1.495, 10512.112, 341.743, 52735.603 23/11/15,17:03:22,04,08,1, 11.9,1,1, -1.495, 10512.111, 341.760, 52735.575 23/11/15,17:03:22,05,08,1, 11.9,1,1, -1.495, 10512.129, 341.736, 52735.588 23/11/15,17:03:22,06,08,1, 11.9,1,1, -1.495, 10512.098, 341.763, 52735.543 23/11/15,17:03:22,07,08,1, 11.9,1,1, -1.495, 10512.158, 341.717, 52735.554 23/11/15,17:03:22,08,08,1, 11.9,1,1, -1.495, 10512.108, 341.750, 52735.592 23/11/15,17:03:22,09,08,1, 11.9,1,1, -1.495, 10512.099, 341.728, 52735.621 23/11/15,17:03:22,10,08,1, 11.9,1,1, -1.495, 10512.100, 341.701, 52735.588 23/11/15,17:03:22,11,08,1, 11.9,1,1, -1.495, 10512.121, 341.720, 52735.586 23/11/15,17:03:22,12,08,1, 11.9,1,1, -1.495, 10512.124, 341.710, 52735.572 23/11/15,17:03:22,13,08,1, 11.9,1,1, -1.495, 10512.131, 341.718, 52735.630 23/11/15,17:03:22,14,08,1, 11.9,1,1, -1.495, 10512.119, 341.698, 52735.573 23/11/15,17:03:22,15,08,1, 11.9,1,1, -1.495, 10512.109, 341.704, 52735.605 23/11/15,17:03:22,16,08,1, 11.9,1,1, -1.495, 10512.123, 341.695, 52735.551 23/11/15,17:03:22,17,08,1, 11.9,1,1, -1.495, 10512.161, 341.673, 52735.613 23/11/15,17:03:22,18,08,1, 11.9,1,1, -1.495, 10512.109, 341.683, 52735.595 23/11/15,17:03:22,19,08,1, 11.9,1,1, -1.495, 10512.126, 341.680, 52735.609 23/11/15,17:03:23,00,08,1, 11.9,1,1, -1.496, 10512.123, 341.680, 52735.609 23/11/15,17:03:23,01,08,1, 11.9,1,1, -1.496, 10512.128, 341.656, 52735.622 23/11/15,17:03:23,02,08,1, 11.9,1,1, -1.496, 10512.136, 341.673, 52735.592 23/11/15,17:03:23,03,08,1, 11.9,1,1, -1.496, 10512.112, 341.660, 52735.606 23/11/15,17:03:23,04,08,1, 11.9,1,1, -1.496, 10512.137, 341.661, 52735.611 23/11/15,17:03:23,05,08,1, 11.9,1,1, -1.496, 10512.157, 341.656, 52735.607 23/11/15,17:03:23,06,08,1, 11.9,1,1, -1.496, 10512.139, 341.659, 52735.593 23/11/15,17:03:23,07,08,1, 11.9,1,1, -1.496, 10512.143, 341.662, 52735.576 23/11/15,17:03:23,08,08,1, 11.9,1,1, -1.496, 10512.114, 341.653, 52735.540 23/11/15,17:03:23,09,08,1, 11.9,1,1, -1.496, 10512.129, 341.655, 52735.609 23/11/15,17:03:23,10,08,1, 11.9,1,1, -1.496, 10512.128, 341.626, 52735.578 23/11/15,17:03:23,11,08,1, 11.9,1,1, -1.496, 10512.133, 341.661, 52735.545 23/11/15,17:03:23,12,08,1, 11.9,1,1, -1.496, 10512.121, 341.656, 52735.578 23/11/15,17:03:23,13,08,1, 11.9,1,1, -1.496, 10512.112, 341.644, 52735.569 23/11/15,17:03:23,14,08,1, 11.9,1,1, -1.496, 10512.120, 341.658, 52735.564 23/11/15,17:03:23,15,08,1, 11.9,1,1, -1.496, 10512.130, 341.620, 52735.586 23/11/15,17:03:23,16,08,1, 11.9,1,1, -1.496, 10512.111, 341.625, 52735.586 23/11/15,17:03:23,17,08,1, 11.9,1,1, -1.496, 10512.114, 341.627, 52735.580 23/11/15,17:03:23,18,08,1, 11.9,1,1, -1.496, 10512.139, 341.620, 52735.537 23/11/15,17:03:23,19,08,1, 11.9,1,1, -1.496, 10512.139, 341.629, 52735.576 23/11/15,17:03:24,00,08,1, 12.0,1,1, -1.495, 10512.131, 341.629, 52735.576 23/11/15,17:03:24,01,08,1, 12.0,1,1, -1.495, 10512.116, 341.617, 52735.557 23/11/15,17:03:24,02,08,1, 12.0,1,1, -1.495, 10512.132, 341.572, 52735.574 23/11/15,17:03:24,03,08,1, 12.0,1,1, -1.495, 10512.136, 341.597, 52735.594 23/11/15,17:03:24,04,08,1, 12.0,1,1, -1.495, 10512.139, 341.601, 52735.594 23/11/15,17:03:24,05,08,1, 12.0,1,1, -1.495, 10512.140, 341.574, 52735.568 23/11/15,17:03:24,06,08,1, 12.0,1,1, -1.495, 10512.124, 341.583, 52735.574 23/11/15,17:03:24,07,08,1, 12.0,1,1, -1.495, 10512.147, 341.596, 52735.575 23/11/15,17:03:24,08,08,1, 12.0,1,1, -1.495, 10512.111, 341.576, 52735.582 23/11/15,17:03:24,09,08,1, 12.0,1,1, -1.495, 10512.102, 341.566, 52735.581 23/11/15,17:03:24,10,08,1, 12.0,1,1, -1.495, 10512.111, 341.555, 52735.582 23/11/15,17:03:24,11,08,1, 12.0,1,1, -1.495, 10512.105, 341.571, 52735.587 23/11/15,17:03:24,12,08,1, 12.0,1,1, -1.495, 10512.114, 341.556, 52735.595 23/11/15,17:03:24,13,08,1, 12.0,1,1, -1.495, 10512.098, 341.572, 52735.567 23/11/15,17:03:24,14,08,1, 12.0,1,1, -1.495, 10512.073, 341.545, 52735.575 23/11/15,17:03:24,15,08,1, 12.0,1,1, -1.495, 10512.099, 341.530, 52735.559 23/11/15,17:03:24,16,08,1, 12.0,1,1, -1.495, 10512.077, 341.535, 52735.590 23/11/15,17:03:24,17,08,1, 12.0,1,1, -1.495, 10512.080, 341.542, 52735.575 23/11/15,17:03:24,18,08,1, 12.0,1,1, -1.495, 10512.081, 341.536, 52735.574 23/11/15,17:03:24,19,08,1, 12.0,1,1, -1.495, 10512.082, 341.527, 52735.606 23/11/15,17:03:25,00,08,1, 11.9,1,1, -1.493, 10512.081, 341.527, 52735.606 23/11/15,17:03:25,01,08,1, 11.9,1,1, -1.493, 10512.085, 341.525, 52735.620 23/11/15,17:03:25,02,08,1, 11.9,1,1, -1.493, 10512.069, 341.543, 52735.578 23/11/15,17:03:25,03,08,1, 11.9,1,1, -1.493, 10512.070, 341.512, 52735.587 23/11/15,17:03:25,04,08,1, 11.9,1,1, -1.493, 10512.038, 341.516, 52735.616 23/11/15,17:03:25,05,08,1, 11.9,1,1, -1.493, 10512.048, 341.488, 52735.568 23/11/15,17:03:25,06,08,1, 11.9,1,1, -1.493, 10512.055, 341.501, 52735.603 23/11/15,17:03:25,07,08,1, 11.9,1,1, -1.493, 10512.060, 341.500, 52735.633 23/11/15,17:03:25,08,08,1, 11.9,1,1, -1.493, 10512.059, 341.506, 52735.581 23/11/15,17:03:25,09,08,1, 11.9,1,1, -1.493, 10512.028, 341.467, 52735.590 23/11/15,17:03:25,10,08,1, 11.9,1,1, -1.493, 10512.035, 341.486, 52735.604 23/11/15,17:03:25,11,08,1, 11.9,1,1, -1.493, 10512.039, 341.489, 52735.569 23/11/15,17:03:25,12,08,1, 11.9,1,1, -1.493, 10512.034, 341.465, 52735.632 23/11/15,17:03:25,13,08,1, 11.9,1,1, -1.493, 10512.043, 341.491, 52735.579 23/11/15,17:03:25,14,08,1, 11.9,1,1, -1.493, 10512.032, 341.480, 52735.605 23/11/15,17:03:25,15,08,1, 11.9,1,1, -1.493, 10512.012, 341.476, 52735.588 23/11/15,17:03:25,16,08,1, 11.9,1,1, -1.493, 10512.021, 341.462, 52735.636 23/11/15,17:03:25,17,08,1, 11.9,1,1, -1.493, 10512.011, 341.453, 52735.557 23/11/15,17:03:25,18,08,1, 11.9,1,1, -1.493, 10511.999, 341.464, 52735.603 23/11/15,17:03:25,19,08,1, 11.9,1,1, -1.493, 10512.005, 341.441, 52735.591 23/11/15,17:03:26,00,08,1, 11.9,1,1, -1.497, 10511.998, 341.441, 52735.591 23/11/15,17:03:26,01,08,1, 11.9,1,1, -1.497, 10512.002, 341.431, 52735.584 23/11/15,17:03:26,02,08,1, 11.9,1,1, -1.497, 10511.999, 341.427, 52735.524 23/11/15,17:03:26,03,08,1, 11.9,1,1, -1.497, 10511.988, 341.429, 52735.605 23/11/15,17:03:26,04,08,1, 11.9,1,1, -1.497, 10511.990, 341.418, 52735.539 23/11/15,17:03:26,05,08,1, 11.9,1,1, -1.497, 10511.986, 341.433, 52735.642 23/11/15,17:03:26,06,08,1, 11.9,1,1, -1.497, 10511.975, 341.414, 52735.533 23/11/15,17:03:26,07,08,1, 11.9,1,1, -1.497, 10511.975, 341.412, 52735.569 23/11/15,17:03:26,08,08,1, 11.9,1,1, -1.497, 10512.004, 341.424, 52735.588 23/11/15,17:03:26,09,08,1, 11.9,1,1, -1.497, 10511.970, 341.400, 52735.561 23/11/15,17:03:26,10,08,1, 11.9,1,1, -1.497, 10511.972, 341.388, 52735.600 23/11/15,17:03:26,11,08,1, 11.9,1,1, -1.497, 10511.961, 341.372, 52735.619 23/11/15,17:03:26,12,08,1, 11.9,1,1, -1.497, 10511.949, 341.385, 52735.599 23/11/15,17:03:26,13,08,1, 11.9,1,1, -1.497, 10511.970, 341.403, 52735.606 23/11/15,17:03:26,14,08,1, 11.9,1,1, -1.497, 10511.970, 341.376, 52735.603 23/11/15,17:03:26,15,08,1, 11.9,1,1, -1.497, 10511.948, 341.382, 52735.579 23/11/15,17:03:26,16,08,1, 11.9,1,1, -1.497, 10511.954, 341.374, 52735.604 23/11/15,17:03:26,17,08,1, 11.9,1,1, -1.497, 10511.957, 341.365, 52735.619 23/11/15,17:03:26,18,08,1, 11.9,1,1, -1.497, 10511.960, 341.355, 52735.593 23/11/15,17:03:26,19,08,1, 11.9,1,1, -1.497, 10511.945, 341.369, 52735.593 23/11/15,17:03:27,00,08,1, 11.9,1,1, -1.496, 10511.940, 341.369, 52735.593 23/11/15,17:03:27,01,08,1, 11.9,1,1, -1.496, 10511.945, 341.362, 52735.584 23/11/15,17:03:27,02,08,1, 11.9,1,1, -1.496, 10511.946, 341.340, 52735.611 23/11/15,17:03:27,03,08,1, 11.9,1,1, -1.496, 10511.923, 341.357, 52735.620 23/11/15,17:03:27,04,08,1, 11.9,1,1, -1.496, 10511.929, 341.375, 52735.625 23/11/15,17:03:27,05,08,1, 11.9,1,1, -1.496, 10511.934, 341.357, 52735.590 23/11/15,17:03:27,06,08,1, 11.9,1,1, -1.496, 10511.906, 341.339, 52735.563 23/11/15,17:03:27,07,08,1, 11.9,1,1, -1.496, 10511.901, 341.323, 52735.618 23/11/15,17:03:27,08,08,1, 11.9,1,1, -1.496, 10511.894, 341.333, 52735.617 23/11/15,17:03:27,09,08,1, 11.9,1,1, -1.496, 10511.925, 341.325, 52735.598 23/11/15,17:03:27,10,08,1, 11.9,1,1, -1.496, 10511.918, 341.342, 52735.589 23/11/15,17:03:27,11,08,1, 11.9,1,1, -1.496, 10511.897, 341.323, 52735.590 23/11/15,17:03:27,12,08,1, 11.9,1,1, -1.496, 10511.899, 341.312, 52735.588 23/11/15,17:03:27,13,08,1, 11.9,1,1, -1.496, 10511.911, 341.296, 52735.629 23/11/15,17:03:27,14,08,1, 11.9,1,1, -1.496, 10511.928, 341.292, 52735.605 23/11/15,17:03:27,15,08,1, 11.9,1,1, -1.496, 10511.917, 341.280, 52735.608 23/11/15,17:03:27,16,08,1, 11.9,1,1, -1.496, 10511.870, 341.300, 52735.597 23/11/15,17:03:27,17,08,1, 11.9,1,1, -1.496, 10511.884, 341.280, 52735.612 23/11/15,17:03:27,18,08,1, 11.9,1,1, -1.496, 10511.900, 341.274, 52735.619 23/11/15,17:03:27,19,08,1, 11.9,1,1, -1.496, 10511.868, 341.283, 52735.574 23/11/15,17:03:28,00,08,1, 11.9,1,1, -1.495, 10511.864, 341.283, 52735.574 23/11/15,17:03:28,01,08,1, 11.9,1,1, -1.495, 10511.847, 341.278, 52735.618 23/11/15,17:03:28,02,08,1, 11.9,1,1, -1.495, 10511.879, 341.257, 52735.697 23/11/15,17:03:28,03,08,1, 11.9,1,1, -1.495, 10511.856, 341.223, 52735.568 23/11/15,17:03:28,04,08,1, 11.9,1,1, -1.495, 10511.856, 341.234, 52735.623 23/11/15,17:03:28,05,08,1, 11.9,1,1, -1.495, 10511.828, 341.229, 52735.582 23/11/15,17:03:28,06,08,1, 11.9,1,1, -1.495, 10511.853, 341.241, 52735.616 23/11/15,17:03:28,07,08,1, 11.9,1,1, -1.495, 10511.864, 341.225, 52735.587 23/11/15,17:03:28,08,08,1, 11.9,1,1, -1.495, 10511.839, 341.232, 52735.598 23/11/15,17:03:28,09,08,1, 11.9,1,1, -1.495, 10511.859, 341.214, 52735.608 23/11/15,17:03:28,10,08,1, 11.9,1,1, -1.495, 10511.839, 341.222, 52735.608 23/11/15,17:03:28,11,08,1, 11.9,1,1, -1.495, 10511.830, 341.185, 52735.610 23/11/15,17:03:28,12,08,1, 11.9,1,1, -1.495, 10511.846, 341.227, 52735.629 23/11/15,17:03:28,13,08,1, 11.9,1,1, -1.495, 10511.826, 341.199, 52735.594 23/11/15,17:03:28,14,08,1, 11.9,1,1, -1.495, 10511.840, 341.197, 52735.599 23/11/15,17:03:28,15,08,1, 11.9,1,1, -1.495, 10511.837, 341.191, 52735.603 23/11/15,17:03:28,16,08,1, 11.9,1,1, -1.495, 10511.822, 341.192, 52735.565 23/11/15,17:03:28,17,08,1, 11.9,1,1, -1.495, 10511.808, 341.194, 52735.607 23/11/15,17:03:28,18,08,1, 11.9,1,1, -1.495, 10511.793, 341.185, 52735.623 23/11/15,17:03:28,19,08,1, 11.9,1,1, -1.495, 10511.849, 341.165, 52735.526 23/11/15,17:03:29,00,08,1, 11.9,1,1, -1.496, 10511.848, 341.165, 52735.526 23/11/15,17:03:29,01,08,1, 11.9,1,1, -1.496, 10511.795, 341.169, 52735.646 23/11/15,17:03:29,02,08,1, 11.9,1,1, -1.496, 10511.822, 341.188, 52735.726 23/11/15,17:03:29,03,08,1, 11.9,1,1, -1.496, 10511.790, 341.179, 52735.582 23/11/15,17:03:29,04,08,1, 11.9,1,1, -1.496, 10511.802, 341.175, 52735.721 23/11/15,17:03:29,05,08,1, 11.9,1,1, -1.496, 10511.770, 341.144, 52735.593 23/11/15,17:03:29,06,08,1, 11.9,1,1, -1.496, 10511.781, 341.162, 52735.631 23/11/15,17:03:29,07,08,1, 11.9,1,1, -1.496, 10511.791, 341.175, 52735.608 23/11/15,17:03:29,08,08,1, 11.9,1,1, -1.496, 10511.780, 341.130, 52735.609 23/11/15,17:03:29,09,08,1, 11.9,1,1, -1.496, 10511.794, 341.137, 52735.552 23/11/15,17:03:29,10,08,1, 11.9,1,1, -1.496, 10511.764, 341.143, 52735.563 23/11/15,17:03:29,11,08,1, 11.9,1,1, -1.496, 10511.793, 341.137, 52735.570 23/11/15,17:03:29,12,08,1, 11.9,1,1, -1.496, 10511.768, 341.124, 52735.581 23/11/15,17:03:29,13,08,1, 11.9,1,1, -1.496, 10511.763, 341.072, 52735.580 23/11/15,17:03:29,14,08,1, 11.9,1,1, -1.496, 10511.758, 341.107, 52735.604 23/11/15,17:03:29,15,08,1, 11.9,1,1, -1.496, 10511.779, 341.102, 52735.625 23/11/15,17:03:29,16,08,1, 11.9,1,1, -1.496, 10511.783, 341.119, 52735.621 23/11/15,17:03:29,17,08,1, 11.9,1,1, -1.496, 10511.777, 341.111, 52735.603 23/11/15,17:03:29,18,08,1, 11.9,1,1, -1.496, 10511.761, 341.084, 52735.599 23/11/15,17:03:29,19,08,1, 11.9,1,1, -1.496, 10511.749, 341.081, 52735.616 23/11/15,17:03:30,00,08,1, 11.9,1,1, -1.492, 10511.748, 341.081, 52735.616 23/11/15,17:03:30,01,08,1, 11.9,1,1, -1.492, 10511.756, 341.093, 52735.596 23/11/15,17:03:30,02,08,1, 11.9,1,1, -1.492, 10511.721, 341.085, 52735.634 23/11/15,17:03:30,03,08,1, 11.9,1,1, -1.492, 10511.764, 341.085, 52735.607 23/11/15,17:03:30,04,08,1, 11.9,1,1, -1.492, 10511.729, 341.089, 52735.590 23/11/15,17:03:30,05,08,1, 11.9,1,1, -1.492, 10511.761, 341.082, 52735.610 23/11/15,17:03:30,06,08,1, 11.9,1,1, -1.492, 10511.742, 341.077, 52735.659 23/11/15,17:03:30,07,08,1, 11.9,1,1, -1.492, 10511.737, 341.082, 52735.638 23/11/15,17:03:30,08,08,1, 11.9,1,1, -1.492, 10511.730, 341.087, 52735.611 23/11/15,17:03:30,09,08,1, 11.9,1,1, -1.492, 10511.755, 341.070, 52735.656 23/11/15,17:03:30,10,08,1, 11.9,1,1, -1.492, 10511.726, 341.084, 52735.612 23/11/15,17:03:30,11,08,1, 11.9,1,1, -1.492, 10511.750, 341.087, 52735.594 23/11/15,17:03:30,12,08,1, 11.9,1,1, -1.492, 10511.724, 341.084, 52735.630 23/11/15,17:03:30,13,08,1, 11.9,1,1, -1.492, 10511.726, 341.065, 52735.637 23/11/15,17:03:30,14,08,1, 11.9,1,1, -1.492, 10511.723, 341.062, 52735.618 23/11/15,17:03:30,15,08,1, 11.9,1,1, -1.492, 10511.731, 341.054, 52735.669 23/11/15,17:03:30,16,08,1, 11.9,1,1, -1.492, 10511.712, 341.083, 52735.666 23/11/15,17:03:30,17,08,1, 11.9,1,1, -1.492, 10511.721, 341.065, 52735.627 23/11/15,17:03:30,18,08,1, 11.9,1,1, -1.492, 10511.719, 341.088, 52735.657 23/11/15,17:03:30,19,08,1, 11.9,1,1, -1.492, 10511.715, 341.084, 52735.636 23/11/15,17:03:31,00,08,1, 11.9,1,1, -1.498, 10511.714, 341.084, 52735.636 23/11/15,17:03:31,01,08,1, 11.9,1,1, -1.498, 10511.702, 341.071, 52735.684 23/11/15,17:03:31,02,08,1, 11.9,1,1, -1.498, 10511.697, 341.073, 52735.647 23/11/15,17:03:31,03,08,1, 11.9,1,1, -1.498, 10511.703, 341.084, 52735.667 23/11/15,17:03:31,04,08,1, 11.9,1,1, -1.498, 10511.711, 341.076, 52735.652 23/11/15,17:03:31,05,08,1, 11.9,1,1, -1.498, 10511.689, 341.082, 52735.650 23/11/15,17:03:31,06,08,1, 11.9,1,1, -1.498, 10511.676, 341.076, 52735.660 23/11/15,17:03:31,07,08,1, 11.9,1,1, -1.498, 10511.687, 341.089, 52735.679 23/11/15,17:03:31,08,08,1, 11.9,1,1, -1.498, 10511.686, 341.071, 52735.648 23/11/15,17:03:31,09,08,1, 11.9,1,1, -1.498, 10511.691, 341.073, 52735.648 23/11/15,17:03:31,10,08,1, 11.9,1,1, -1.498, 10511.675, 341.060, 52735.711 23/11/15,17:03:31,11,08,1, 11.9,1,1, -1.498, 10511.685, 341.061, 52735.668 23/11/15,17:03:31,12,08,1, 11.9,1,1, -1.498, 10511.658, 341.057, 52735.686 23/11/15,17:03:31,13,08,1, 11.9,1,1, -1.498, 10511.682, 341.063, 52735.672 23/11/15,17:03:31,14,08,1, 11.9,1,1, -1.498, 10511.660, 341.033, 52735.649 23/11/15,17:03:31,15,08,1, 11.9,1,1, -1.498, 10511.672, 341.062, 52735.666 23/11/15,17:03:31,16,08,1, 11.9,1,1, -1.498, 10511.681, 341.053, 52735.703 23/11/15,17:03:31,17,08,1, 11.9,1,1, -1.498, 10511.658, 341.063, 52735.721 23/11/15,17:03:31,18,08,1, 11.9,1,1, -1.498, 10511.674, 341.064, 52735.700 23/11/15,17:03:31,19,08,1, 11.9,1,1, -1.498, 10511.660, 341.070, 52735.709 23/11/15,17:03:32,00,08,1, 11.9,1,1, -1.493, 10511.656, 341.070, 52735.709 23/11/15,17:03:32,01,08,1, 11.9,1,1, -1.493, 10511.656, 341.044, 52735.666 23/11/15,17:03:32,02,08,1, 11.9,1,1, -1.493, 10511.650, 341.076, 52735.678 23/11/15,17:03:32,03,08,1, 11.9,1,1, -1.493, 10511.642, 341.082, 52735.704 23/11/15,17:03:32,04,08,1, 11.9,1,1, -1.493, 10511.642, 341.082, 52735.681 23/11/15,17:03:32,05,08,1, 11.9,1,1, -1.493, 10511.625, 341.053, 52735.668 23/11/15,17:03:32,06,08,1, 11.9,1,1, -1.493, 10511.620, 341.087, 52735.705 23/11/15,17:03:32,07,08,1, 11.9,1,1, -1.493, 10511.627, 341.073, 52735.682 23/11/15,17:03:32,08,08,1, 11.9,1,1, -1.493, 10511.614, 341.039, 52735.677 23/11/15,17:03:32,09,08,1, 11.9,1,1, -1.493, 10511.616, 341.080, 52735.716 23/11/15,17:03:32,10,08,1, 11.9,1,1, -1.493, 10511.643, 341.076, 52735.854 23/11/15,17:03:32,11,08,1, 11.9,1,1, -1.493, 10511.603, 341.061, 52735.611 23/11/15,17:03:32,12,08,1, 11.9,1,1, -1.493, 10511.576, 341.062, 52735.678 23/11/15,17:03:32,13,08,1, 11.9,1,1, -1.493, 10511.596, 341.085, 52735.697 23/11/15,17:03:32,14,08,1, 11.9,1,1, -1.493, 10511.609, 341.065, 52735.725 23/11/15,17:03:32,15,08,1, 11.9,1,1, -1.493, 10511.609, 341.075, 52735.666 23/11/15,17:03:32,16,08,1, 11.9,1,1, -1.493, 10511.603, 341.062, 52735.697 23/11/15,17:03:32,17,08,1, 11.9,1,1, -1.493, 10511.586, 341.079, 52735.687 23/11/15,17:03:32,18,08,1, 11.9,1,1, -1.493, 10511.599, 341.062, 52735.710 23/11/15,17:03:32,19,08,1, 11.9,1,1, -1.493, 10511.601, 341.057, 52735.715 23/11/15,17:03:33,00,08,1, 11.9,1,1, -1.494, 10511.597, 341.057, 52735.715 23/11/15,17:03:33,01,08,1, 11.9,1,1, -1.494, 10511.590, 341.073, 52735.721 23/11/15,17:03:33,02,08,1, 11.9,1,1, -1.494, 10511.599, 341.060, 52735.704 23/11/15,17:03:33,03,08,1, 11.9,1,1, -1.494, 10511.585, 341.075, 52735.720 23/11/15,17:03:33,04,08,1, 11.9,1,1, -1.494, 10511.576, 341.052, 52735.712 23/11/15,17:03:33,05,08,1, 11.9,1,1, -1.494, 10511.545, 341.084, 52735.677 23/11/15,17:03:33,06,08,1, 11.9,1,1, -1.494, 10511.547, 341.079, 52735.694 23/11/15,17:03:33,07,08,1, 11.9,1,1, -1.494, 10511.557, 341.071, 52735.710 23/11/15,17:03:33,08,08,1, 11.9,1,1, -1.494, 10511.570, 341.066, 52735.737 23/11/15,17:03:33,09,08,1, 11.9,1,1, -1.494, 10511.557, 341.056, 52735.725 23/11/15,17:03:33,10,08,1, 11.9,1,1, -1.494, 10511.552, 341.068, 52735.719 23/11/15,17:03:33,11,08,1, 11.9,1,1, -1.494, 10511.572, 341.074, 52735.749 23/11/15,17:03:33,12,08,1, 11.9,1,1, -1.494, 10511.554, 341.062, 52735.768 23/11/15,17:03:33,13,08,1, 11.9,1,1, -1.494, 10511.548, 341.041, 52735.757 23/11/15,17:03:33,14,08,1, 11.9,1,1, -1.494, 10511.534, 341.072, 52735.752 23/11/15,17:03:33,15,08,1, 11.9,1,1, -1.494, 10511.537, 341.055, 52735.760 23/11/15,17:03:33,16,08,1, 11.9,1,1, -1.494, 10511.513, 341.057, 52735.733 23/11/15,17:03:33,17,08,1, 11.9,1,1, -1.494, 10511.514, 341.057, 52735.729 23/11/15,17:03:33,18,08,1, 11.9,1,1, -1.494, 10511.546, 341.076, 52735.724 23/11/15,17:03:33,19,08,1, 11.9,1,1, -1.494, 10511.518, 341.055, 52735.719 23/11/15,17:03:34,00,08,1, 11.8,1,1, -1.493, 10511.514, 341.055, 52735.719 23/11/15,17:03:34,01,08,1, 11.8,1,1, -1.493, 10511.525, 341.058, 52735.734 23/11/15,17:03:34,02,08,1, 11.8,1,1, -1.493, 10511.492, 341.063, 52735.745 23/11/15,17:03:34,03,08,1, 11.8,1,1, -1.493, 10511.507, 341.053, 52735.765 23/11/15,17:03:34,04,08,1, 11.8,1,1, -1.493, 10511.486, 341.053, 52735.719 23/11/15,17:03:34,05,08,1, 11.8,1,1, -1.493, 10511.509, 341.069, 52735.750 23/11/15,17:03:34,06,08,1, 11.8,1,1, -1.493, 10511.476, 341.056, 52735.747 23/11/15,17:03:34,07,08,1, 11.8,1,1, -1.493, 10511.490, 341.050, 52735.746 23/11/15,17:03:34,08,08,1, 11.8,1,1, -1.493, 10511.484, 341.054, 52735.745 23/11/15,17:03:34,09,08,1, 11.8,1,1, -1.493, 10511.493, 341.044, 52735.767 23/11/15,17:03:34,10,08,1, 11.8,1,1, -1.493, 10511.489, 341.051, 52735.776 23/11/15,17:03:34,11,08,1, 11.8,1,1, -1.493, 10511.474, 341.070, 52735.761 23/11/15,17:03:34,12,08,1, 11.8,1,1, -1.493, 10511.481, 341.047, 52735.753 23/11/15,17:03:34,13,08,1, 11.8,1,1, -1.493, 10511.464, 341.050, 52735.770 23/11/15,17:03:34,14,08,1, 11.8,1,1, -1.493, 10511.466, 341.056, 52735.742 23/11/15,17:03:34,15,08,1, 11.8,1,1, -1.493, 10511.448, 341.051, 52735.747 23/11/15,17:03:34,16,08,1, 11.8,1,1, -1.493, 10511.451, 341.077, 52735.773 23/11/15,17:03:34,17,08,1, 11.8,1,1, -1.493, 10511.459, 341.098, 52735.736 23/11/15,17:03:34,18,08,1, 11.8,1,1, -1.493, 10511.461, 341.059, 52735.753 23/11/15,17:03:34,19,08,1, 11.8,1,1, -1.493, 10511.468, 341.086, 52735.728 23/11/15,17:03:35,00,08,1, 11.9,1,1, -1.496, 10511.464, 341.086, 52735.728 23/11/15,17:03:35,01,08,1, 11.9,1,1, -1.496, 10511.470, 341.066, 52735.744 23/11/15,17:03:35,02,08,1, 11.9,1,1, -1.496, 10511.450, 341.075, 52735.739 23/11/15,17:03:35,03,08,1, 11.9,1,1, -1.496, 10511.491, 341.076, 52735.786 23/11/15,17:03:35,04,08,1, 11.9,1,1, -1.496, 10511.462, 341.073, 52735.746 23/11/15,17:03:35,05,08,1, 11.9,1,1, -1.496, 10511.453, 341.090, 52735.768 23/11/15,17:03:35,06,08,1, 11.9,1,1, -1.496, 10511.455, 341.081, 52735.763 23/11/15,17:03:35,07,08,1, 11.9,1,1, -1.496, 10511.435, 341.105, 52735.739 23/11/15,17:03:35,08,08,1, 11.9,1,1, -1.496, 10511.467, 341.077, 52735.733 23/11/15,17:03:35,09,08,1, 11.9,1,1, -1.496, 10511.447, 341.084, 52735.744 23/11/15,17:03:35,10,08,1, 11.9,1,1, -1.496, 10511.458, 341.093, 52735.747 23/11/15,17:03:35,11,08,1, 11.9,1,1, -1.496, 10511.476, 341.100, 52735.763 23/11/15,17:03:35,12,08,1, 11.9,1,1, -1.496, 10511.462, 341.095, 52735.934 23/11/15,17:03:35,13,08,1, 11.9,1,1, -1.496, 10511.465, 341.077, 52735.714 23/11/15,17:03:35,14,08,1, 11.9,1,1, -1.496, 10511.451, 341.070, 52735.680 23/11/15,17:03:35,15,08,1, 11.9,1,1, -1.496, 10511.463, 341.060, 52735.693 23/11/15,17:03:35,16,08,1, 11.9,1,1, -1.496, 10511.440, 341.088, 52735.761 23/11/15,17:03:35,17,08,1, 11.9,1,1, -1.496, 10511.454, 341.080, 52735.788 23/11/15,17:03:35,18,08,1, 11.9,1,1, -1.496, 10511.450, 341.056, 52735.773 23/11/15,17:03:35,19,08,1, 11.9,1,1, -1.496, 10511.461, 341.068, 52735.764 23/11/15,17:03:36,00,08,1, 11.9,1,1, -1.495, 10511.456, 341.068, 52735.764 23/11/15,17:03:36,01,08,1, 11.9,1,1, -1.495, 10511.444, 341.080, 52735.775 23/11/15,17:03:36,02,08,1, 11.9,1,1, -1.495, 10511.433, 341.074, 52735.731 23/11/15,17:03:36,03,08,1, 11.9,1,1, -1.495, 10511.443, 341.097, 52735.769 23/11/15,17:03:36,04,08,1, 11.9,1,1, -1.495, 10511.440, 341.071, 52735.758 23/11/15,17:03:36,05,08,1, 11.9,1,1, -1.495, 10511.432, 341.060, 52735.792 23/11/15,17:03:36,06,08,1, 11.9,1,1, -1.495, 10511.446, 341.083, 52735.803 23/11/15,17:03:36,07,08,1, 11.9,1,1, -1.495, 10511.422, 341.066, 52735.832 23/11/15,17:03:36,08,08,1, 11.9,1,1, -1.495, 10511.425, 341.068, 52735.753 23/11/15,17:03:36,09,08,1, 11.9,1,1, -1.495, 10511.435, 341.082, 52735.798 23/11/15,17:03:36,10,08,1, 11.9,1,1, -1.495, 10511.434, 341.089, 52735.782 23/11/15,17:03:36,11,08,1, 11.9,1,1, -1.495, 10511.419, 341.076, 52735.753 23/11/15,17:03:36,12,08,1, 11.9,1,1, -1.495, 10511.421, 341.084, 52735.753 23/11/15,17:03:36,13,08,1, 11.9,1,1, -1.495, 10511.424, 341.061, 52735.739 23/11/15,17:03:36,14,08,1, 11.9,1,1, -1.495, 10511.411, 341.053, 52735.749 23/11/15,17:03:36,15,08,1, 11.9,1,1, -1.495, 10511.411, 341.081, 52735.738 23/11/15,17:03:36,16,08,1, 11.9,1,1, -1.495, 10511.430, 341.074, 52735.736 23/11/15,17:03:36,17,08,1, 11.9,1,1, -1.495, 10511.411, 341.084, 52735.761 23/11/15,17:03:36,18,08,1, 11.9,1,1, -1.495, 10511.441, 341.063, 52735.752 23/11/15,17:03:36,19,08,1, 11.9,1,1, -1.495, 10511.415, 341.061, 52735.740 23/11/15,17:03:37,00,08,1, 11.9,1,1, -1.494, 10511.414, 341.061, 52735.740 23/11/15,17:03:37,01,08,1, 11.9,1,1, -1.494, 10511.443, 341.066, 52735.781 23/11/15,17:03:37,02,08,1, 11.9,1,1, -1.494, 10511.431, 341.064, 52735.758 23/11/15,17:03:37,03,08,1, 11.9,1,1, -1.494, 10511.430, 341.080, 52735.746 23/11/15,17:03:37,04,08,1, 11.9,1,1, -1.494, 10511.424, 341.097, 52735.786 23/11/15,17:03:37,05,08,1, 11.9,1,1, -1.494, 10511.428, 341.070, 52735.751 23/11/15,17:03:37,06,08,1, 11.9,1,1, -1.494, 10511.451, 341.061, 52735.749 23/11/15,17:03:37,07,08,1, 11.9,1,1, -1.494, 10511.420, 341.068, 52735.758 23/11/15,17:03:37,08,08,1, 11.9,1,1, -1.494, 10511.405, 341.076, 52735.752 23/11/15,17:03:37,09,08,1, 11.9,1,1, -1.494, 10511.422, 341.054, 52735.759 23/11/15,17:03:37,10,08,1, 11.9,1,1, -1.494, 10511.423, 341.078, 52735.741 23/11/15,17:03:37,11,08,1, 11.9,1,1, -1.494, 10511.419, 341.064, 52735.709 23/11/15,17:03:37,12,08,1, 11.9,1,1, -1.494, 10511.432, 341.049, 52735.747 23/11/15,17:03:37,13,08,1, 11.9,1,1, -1.494, 10511.427, 341.060, 52735.752 23/11/15,17:03:37,14,08,1, 11.9,1,1, -1.494, 10511.404, 341.067, 52735.767 23/11/15,17:03:37,15,08,1, 11.9,1,1, -1.494, 10511.399, 341.056, 52735.747 23/11/15,17:03:37,16,08,1, 11.9,1,1, -1.494, 10511.407, 341.047, 52735.716 23/11/15,17:03:37,17,08,1, 11.9,1,1, -1.494, 10511.416, 341.022, 52735.708 23/11/15,17:03:37,18,08,1, 11.9,1,1, -1.494, 10511.414, 341.035, 52735.765 23/11/15,17:03:37,19,08,1, 11.9,1,1, -1.494, 10511.391, 341.067, 52735.771 23/11/15,17:03:38,00,08,1, 11.9,1,1, -1.495, 10511.389, 341.067, 52735.771 23/11/15,17:03:38,01,08,1, 11.9,1,1, -1.495, 10511.422, 341.038, 52735.751 23/11/15,17:03:38,02,08,1, 11.9,1,1, -1.495, 10511.413, 341.055, 52735.731 23/11/15,17:03:38,03,08,1, 11.9,1,1, -1.495, 10511.420, 341.064, 52735.757 23/11/15,17:03:38,04,08,1, 11.9,1,1, -1.495, 10511.438, 341.051, 52735.749 23/11/15,17:03:38,05,08,1, 11.9,1,1, -1.495, 10511.393, 341.033, 52735.728 23/11/15,17:03:38,06,08,1, 11.9,1,1, -1.495, 10511.411, 341.040, 52735.714 23/11/15,17:03:38,07,08,1, 11.9,1,1, -1.495, 10511.403, 341.051, 52735.728 23/11/15,17:03:38,08,08,1, 11.9,1,1, -1.495, 10511.399, 341.031, 52735.739 23/11/15,17:03:38,09,08,1, 11.9,1,1, -1.495, 10511.403, 341.052, 52735.724 23/11/15,17:03:38,10,08,1, 11.9,1,1, -1.495, 10511.413, 341.033, 52735.745 23/11/15,17:03:38,11,08,1, 11.9,1,1, -1.495, 10511.419, 341.029, 52735.733 23/11/15,17:03:38,12,08,1, 11.9,1,1, -1.495, 10511.412, 341.034, 52735.733 23/11/15,17:03:38,13,08,1, 11.9,1,1, -1.495, 10511.417, 341.039, 52735.746 23/11/15,17:03:38,14,08,1, 11.9,1,1, -1.495, 10511.447, 341.016, 52735.751 23/11/15,17:03:38,15,08,1, 11.9,1,1, -1.495, 10511.461, 341.038, 52735.726 23/11/15,17:03:38,16,08,1, 11.9,1,1, -1.495, 10511.453, 341.044, 52735.761 23/11/15,17:03:38,17,08,1, 11.9,1,1, -1.495, 10511.430, 341.045, 52735.718 23/11/15,17:03:38,18,08,1, 11.9,1,1, -1.495, 10511.428, 341.049, 52735.751 23/11/15,17:03:38,19,08,1, 11.9,1,1, -1.495, 10511.443, 341.021, 52735.744 23/11/15,17:03:39,00,08,1, 11.9,1,1, -1.494, 10511.439, 341.021, 52735.744 23/11/15,17:03:39,01,08,1, 11.9,1,1, -1.494, 10511.413, 341.034, 52735.738 23/11/15,17:03:39,02,08,1, 11.9,1,1, -1.494, 10511.454, 341.032, 52735.730 23/11/15,17:03:39,03,08,1, 11.9,1,1, -1.494, 10511.450, 341.049, 52735.754 23/11/15,17:03:39,04,08,1, 11.9,1,1, -1.494, 10511.450, 341.023, 52735.733 23/11/15,17:03:39,05,08,1, 11.9,1,1, -1.494, 10511.444, 341.022, 52735.756 23/11/15,17:03:39,06,08,1, 11.9,1,1, -1.494, 10511.465, 341.020, 52735.785 23/11/15,17:03:39,07,08,1, 11.9,1,1, -1.494, 10511.448, 341.007, 52735.783 23/11/15,17:03:39,08,08,1, 11.9,1,1, -1.494, 10511.458, 341.000, 52735.779 23/11/15,17:03:39,09,08,1, 11.9,1,1, -1.494, 10511.475, 341.028, 52735.753 23/11/15,17:03:39,10,08,1, 11.9,1,1, -1.494, 10511.498, 341.017, 52735.772 23/11/15,17:03:39,11,08,1, 11.9,1,1, -1.494, 10511.457, 341.038, 52735.787 23/11/15,17:03:39,12,08,1, 11.9,1,1, -1.494, 10511.488, 341.015, 52735.784 23/11/15,17:03:39,13,08,1, 11.9,1,1, -1.494, 10511.497, 341.033, 52735.769 23/11/15,17:03:39,14,08,1, 11.9,1,1, -1.494, 10511.493, 341.035, 52735.803 23/11/15,17:03:39,15,08,1, 11.9,1,1, -1.494, 10511.468, 341.029, 52735.790 23/11/15,17:03:39,16,08,1, 11.9,1,1, -1.494, 10511.502, 341.022, 52735.786 23/11/15,17:03:39,17,08,1, 11.9,1,1, -1.494, 10511.508, 341.033, 52735.760 23/11/15,17:03:39,18,08,1, 11.9,1,1, -1.494, 10511.496, 341.014, 52735.811 23/11/15,17:03:39,19,08,1, 11.9,1,1, -1.494, 10511.475, 340.998, 52735.773 23/11/15,17:03:40,00,08,1, 11.9,1,1, -1.496, 10511.472, 340.998, 52735.773 23/11/15,17:03:40,01,08,1, 11.9,1,1, -1.496, 10511.487, 341.018, 52735.817 23/11/15,17:03:40,02,08,1, 11.9,1,1, -1.496, 10511.480, 341.010, 52735.778 23/11/15,17:03:40,03,08,1, 11.9,1,1, -1.496, 10511.516, 341.003, 52735.782 23/11/15,17:03:40,04,08,1, 11.9,1,1, -1.496, 10511.521, 341.012, 52735.742 23/11/15,17:03:40,05,08,1, 11.9,1,1, -1.496, 10511.524, 341.002, 52735.763 23/11/15,17:03:40,06,08,1, 11.9,1,1, -1.496, 10511.531, 340.970, 52735.759 23/11/15,17:03:40,07,08,1, 11.9,1,1, -1.496, 10511.522, 341.002, 52735.780 23/11/15,17:03:40,08,08,1, 11.9,1,1, -1.496, 10511.509, 340.987, 52735.753 23/11/15,17:03:40,09,08,1, 11.9,1,1, -1.496, 10511.531, 340.978, 52735.744 23/11/15,17:03:40,10,08,1, 11.9,1,1, -1.496, 10511.553, 340.990, 52735.775 23/11/15,17:03:40,11,08,1, 11.9,1,1, -1.496, 10511.527, 340.983, 52735.755 23/11/15,17:03:40,12,08,1, 11.9,1,1, -1.496, 10511.554, 341.001, 52735.754 23/11/15,17:03:40,13,08,1, 11.9,1,1, -1.496, 10511.509, 340.988, 52735.769 23/11/15,17:03:40,14,08,1, 11.9,1,1, -1.496, 10511.545, 341.001, 52735.737 23/11/15,17:03:40,15,08,1, 11.9,1,1, -1.496, 10511.537, 340.969, 52735.778 23/11/15,17:03:40,16,08,1, 11.9,1,1, -1.496, 10511.550, 340.970, 52735.786 23/11/15,17:03:40,17,08,1, 11.9,1,1, -1.496, 10511.551, 340.955, 52735.786 23/11/15,17:03:40,18,08,1, 11.9,1,1, -1.496, 10511.565, 340.981, 52735.772 23/11/15,17:03:40,19,08,1, 11.9,1,1, -1.496, 10511.546, 340.965, 52735.723 23/11/15,17:03:41,00,08,1, 12.0,1,1, -1.490, 10511.539, 340.965, 52735.723 23/11/15,17:03:41,01,08,1, 12.0,1,1, -1.490, 10511.570, 340.963, 52735.767 23/11/15,17:03:41,02,08,1, 12.0,1,1, -1.490, 10511.566, 340.965, 52735.776 23/11/15,17:03:41,03,08,1, 12.0,1,1, -1.490, 10511.557, 340.944, 52735.649 23/11/15,17:03:41,04,08,1, 12.0,1,1, -1.490, 10511.544, 340.938, 52735.779 23/11/15,17:03:41,05,08,1, 12.0,1,1, -1.490, 10511.542, 340.933, 52735.772 23/11/15,17:03:41,06,08,1, 12.0,1,1, -1.490, 10511.537, 340.930, 52735.752 23/11/15,17:03:41,07,08,1, 12.0,1,1, -1.490, 10511.559, 340.944, 52735.733 23/11/15,17:03:41,08,08,1, 12.0,1,1, -1.490, 10511.567, 340.926, 52735.769 23/11/15,17:03:41,09,08,1, 12.0,1,1, -1.490, 10511.585, 340.940, 52735.821 23/11/15,17:03:41,10,08,1, 12.0,1,1, -1.490, 10511.572, 340.920, 52735.781 23/11/15,17:03:41,11,08,1, 12.0,1,1, -1.490, 10511.594, 340.935, 52735.780 23/11/15,17:03:41,12,08,1, 12.0,1,1, -1.490, 10511.572, 340.922, 52735.760 23/11/15,17:03:41,13,08,1, 12.0,1,1, -1.490, 10511.586, 340.914, 52735.776 23/11/15,17:03:41,14,08,1, 12.0,1,1, -1.490, 10511.595, 340.914, 52735.765 23/11/15,17:03:41,15,08,1, 12.0,1,1, -1.490, 10511.598, 340.933, 52735.777 23/11/15,17:03:41,16,08,1, 12.0,1,1, -1.490, 10511.592, 340.889, 52735.439 23/11/15,17:03:41,17,08,1, 12.0,1,1, -1.490, 10511.538, 340.911, 52735.771 23/11/15,17:03:41,18,08,1, 12.0,1,1, -1.490, 10511.555, 340.925, 52735.833 23/11/15,17:03:41,19,08,1, 12.0,1,1, -1.490, 10511.558, 340.889, 52735.787 23/11/15,17:03:42,00,08,1, 11.9,1,1, -1.494, 10511.556, 340.889, 52735.787 23/11/15,17:03:42,01,08,1, 11.9,1,1, -1.494, 10511.605, 340.904, 52735.779 23/11/15,17:03:42,02,08,1, 11.9,1,1, -1.494, 10511.581, 340.895, 52735.793 23/11/15,17:03:42,03,08,1, 11.9,1,1, -1.494, 10511.602, 340.905, 52735.822 23/11/15,17:03:42,04,08,1, 11.9,1,1, -1.494, 10511.569, 340.920, 52736.003 23/11/15,17:03:42,05,08,1, 11.9,1,1, -1.494, 10511.571, 340.911, 52735.869 23/11/15,17:03:42,06,08,1, 11.9,1,1, -1.494, 10511.582, 340.901, 52735.807 23/11/15,17:03:42,07,08,1, 11.9,1,1, -1.494, 10511.589, 340.894, 52735.774 23/11/15,17:03:42,08,08,1, 11.9,1,1, -1.494, 10511.581, 340.893, 52735.807 23/11/15,17:03:42,09,08,1, 11.9,1,1, -1.494, 10511.591, 340.863, 52735.763 23/11/15,17:03:42,10,08,1, 11.9,1,1, -1.494, 10511.617, 340.879, 52735.786 23/11/15,17:03:42,11,08,1, 11.9,1,1, -1.494, 10511.570, 340.895, 52735.766 23/11/15,17:03:42,12,08,1, 11.9,1,1, -1.494, 10511.576, 340.880, 52735.778 23/11/15,17:03:42,13,08,1, 11.9,1,1, -1.494, 10511.607, 340.883, 52735.783 23/11/15,17:03:42,14,08,1, 11.9,1,1, -1.494, 10511.601, 340.874, 52735.770 23/11/15,17:03:42,15,08,1, 11.9,1,1, -1.494, 10511.608, 340.867, 52735.778 23/11/15,17:03:42,16,08,1, 11.9,1,1, -1.494, 10511.622, 340.866, 52735.770 23/11/15,17:03:42,17,08,1, 11.9,1,1, -1.494, 10511.601, 340.866, 52735.781 23/11/15,17:03:42,18,08,1, 11.9,1,1, -1.494, 10511.618, 340.874, 52735.736 23/11/15,17:03:42,19,08,1, 11.9,1,1, -1.494, 10511.612, 340.867, 52735.804 23/11/15,17:03:43,00,08,1, 11.9,1,1, -1.498, 10511.606, 340.867, 52735.804 23/11/15,17:03:43,01,08,1, 11.9,1,1, -1.498, 10511.607, 340.857, 52735.759 23/11/15,17:03:43,02,08,1, 11.9,1,1, -1.498, 10511.612, 340.819, 52735.804 23/11/15,17:03:43,03,08,1, 11.9,1,1, -1.498, 10511.596, 340.842, 52735.808 23/11/15,17:03:43,04,08,1, 11.9,1,1, -1.498, 10511.623, 340.832, 52735.791 23/11/15,17:03:43,05,08,1, 11.9,1,1, -1.498, 10511.606, 340.837, 52735.806 23/11/15,17:03:43,06,08,1, 11.9,1,1, -1.498, 10511.616, 340.850, 52735.788 23/11/15,17:03:43,07,08,1, 11.9,1,1, -1.498, 10511.620, 340.833, 52735.808 23/11/15,17:03:43,08,08,1, 11.9,1,1, -1.498, 10511.643, 340.823, 52735.799 23/11/15,17:03:43,09,08,1, 11.9,1,1, -1.498, 10511.606, 340.835, 52735.789 23/11/15,17:03:43,10,08,1, 11.9,1,1, -1.498, 10511.626, 340.833, 52735.815 23/11/15,17:03:43,11,08,1, 11.9,1,1, -1.498, 10511.619, 340.827, 52735.775 23/11/15,17:03:43,12,08,1, 11.9,1,1, -1.498, 10511.635, 340.814, 52735.756 23/11/15,17:03:43,13,08,1, 11.9,1,1, -1.498, 10511.641, 340.826, 52735.748 23/11/15,17:03:43,14,08,1, 11.9,1,1, -1.498, 10511.633, 340.821, 52735.754 23/11/15,17:03:43,15,08,1, 11.9,1,1, -1.498, 10511.628, 340.804, 52735.762 23/11/15,17:03:43,16,08,1, 11.9,1,1, -1.498, 10511.624, 340.797, 52735.766 23/11/15,17:03:43,17,08,1, 11.9,1,1, -1.498, 10511.645, 340.793, 52735.796 23/11/15,17:03:43,18,08,1, 11.9,1,1, -1.498, 10511.631, 340.784, 52735.761 23/11/15,17:03:43,19,08,1, 11.9,1,1, -1.498, 10511.672, 340.799, 52735.790 23/11/15,17:03:44,00,08,1, 11.9,1,1, -1.495, 10511.664, 340.799, 52735.790 23/11/15,17:03:44,01,08,1, 11.9,1,1, -1.495, 10511.664, 340.780, 52735.799 23/11/15,17:03:44,02,08,1, 11.9,1,1, -1.495, 10511.660, 340.804, 52735.818 23/11/15,17:03:44,03,08,1, 11.9,1,1, -1.495, 10511.674, 340.785, 52735.786 23/11/15,17:03:44,04,08,1, 11.9,1,1, -1.495, 10511.671, 340.801, 52735.815 23/11/15,17:03:44,05,08,1, 11.9,1,1, -1.495, 10511.654, 340.786, 52735.824 23/11/15,17:03:44,06,08,1, 11.9,1,1, -1.495, 10511.695, 340.766, 52735.786 23/11/15,17:03:44,07,08,1, 11.9,1,1, -1.495, 10511.686, 340.754, 52735.792 23/11/15,17:03:44,08,08,1, 11.9,1,1, -1.495, 10511.694, 340.759, 52735.815 23/11/15,17:03:44,09,08,1, 11.9,1,1, -1.495, 10511.661, 340.764, 52735.794 23/11/15,17:03:44,10,08,1, 11.9,1,1, -1.495, 10511.673, 340.773, 52735.840 23/11/15,17:03:44,11,08,1, 11.9,1,1, -1.495, 10511.687, 340.764, 52735.835 23/11/15,17:03:44,12,08,1, 11.9,1,1, -1.495, 10511.682, 340.779, 52735.829 23/11/15,17:03:44,13,08,1, 11.9,1,1, -1.495, 10511.702, 340.763, 52735.838 23/11/15,17:03:44,14,08,1, 11.9,1,1, -1.495, 10511.693, 340.754, 52735.836 23/11/15,17:03:44,15,08,1, 11.9,1,1, -1.495, 10511.702, 340.765, 52735.827 23/11/15,17:03:44,16,08,1, 11.9,1,1, -1.495, 10511.729, 340.739, 52735.694 23/11/15,17:03:44,17,08,1, 11.9,1,1, -1.495, 10511.671, 340.768, 52735.821 23/11/15,17:03:44,18,08,1, 11.9,1,1, -1.495, 10511.698, 340.776, 52735.846 23/11/15,17:03:44,19,08,1, 11.9,1,1, -1.495, 10511.696, 340.739, 52735.836 23/11/15,17:03:45,00,07,1, 11.8,1,1, -1.496, 10511.689, 340.739, 52735.836 23/11/15,17:03:45,01,07,1, 11.8,1,1, -1.496, 10511.730, 340.749, 52735.844 23/11/15,17:03:45,02,07,1, 11.8,1,1, -1.496, 10511.751, 340.739, 52735.828 23/11/15,17:03:45,03,07,1, 11.8,1,1, -1.496, 10511.733, 340.738, 52735.840 23/11/15,17:03:45,04,07,1, 11.8,1,1, -1.496, 10511.747, 340.739, 52735.846 23/11/15,17:03:45,05,07,1, 11.8,1,1, -1.496, 10511.726, 340.739, 52735.818 23/11/15,17:03:45,06,07,1, 11.8,1,1, -1.496, 10511.725, 340.716, 52735.824 23/11/15,17:03:45,07,07,1, 11.8,1,1, -1.496, 10511.711, 340.733, 52735.828 23/11/15,17:03:45,08,07,1, 11.8,1,1, -1.496, 10511.748, 340.738, 52735.828 23/11/15,17:03:45,09,07,1, 11.8,1,1, -1.496, 10511.719, 340.717, 52735.847 23/11/15,17:03:45,10,07,1, 11.8,1,1, -1.496, 10511.737, 340.723, 52735.863 23/11/15,17:03:45,11,07,1, 11.8,1,1, -1.496, 10511.738, 340.720, 52735.845 23/11/15,17:03:45,12,07,1, 11.8,1,1, -1.496, 10511.728, 340.735, 52735.832 23/11/15,17:03:45,13,07,1, 11.8,1,1, -1.496, 10511.727, 340.720, 52735.806 23/11/15,17:03:45,14,07,1, 11.8,1,1, -1.496, 10511.726, 340.724, 52735.815 23/11/15,17:03:45,15,07,1, 11.8,1,1, -1.496, 10511.721, 340.713, 52735.829 23/11/15,17:03:45,16,07,1, 11.8,1,1, -1.496, 10511.718, 340.699, 52735.815 23/11/15,17:03:45,17,07,1, 11.8,1,1, -1.496, 10511.725, 340.724, 52735.862 23/11/15,17:03:45,18,07,1, 11.8,1,1, -1.496, 10511.720, 340.703, 52735.831 23/11/15,17:03:45,19,07,1, 11.8,1,1, -1.496, 10511.726, 340.695, 52735.857 23/11/15,17:03:46,00,08,1, 11.9,1,1, -1.499, 10511.723, 340.695, 52735.857 23/11/15,17:03:46,01,08,1, 11.9,1,1, -1.499, 10511.745, 340.699, 52735.853 23/11/15,17:03:46,02,08,1, 11.9,1,1, -1.499, 10511.734, 340.690, 52735.802 23/11/15,17:03:46,03,08,1, 11.9,1,1, -1.499, 10511.737, 340.696, 52735.837 23/11/15,17:03:46,04,08,1, 11.9,1,1, -1.499, 10511.742, 340.699, 52735.839 23/11/15,17:03:46,05,08,1, 11.9,1,1, -1.499, 10511.753, 340.699, 52735.842 23/11/15,17:03:46,06,08,1, 11.9,1,1, -1.499, 10511.755, 340.697, 52735.845 23/11/15,17:03:46,07,08,1, 11.9,1,1, -1.499, 10511.724, 340.719, 52735.844 23/11/15,17:03:46,08,08,1, 11.9,1,1, -1.499, 10511.726, 340.708, 52735.864 23/11/15,17:03:46,09,08,1, 11.9,1,1, -1.499, 10511.736, 340.702, 52735.796 23/11/15,17:03:46,10,08,1, 11.9,1,1, -1.499, 10511.777, 340.689, 52735.836 23/11/15,17:03:46,11,08,1, 11.9,1,1, -1.499, 10511.743, 340.671, 52735.841 23/11/15,17:03:46,12,08,1, 11.9,1,1, -1.499, 10511.757, 340.688, 52735.861 23/11/15,17:03:46,13,08,1, 11.9,1,1, -1.499, 10511.750, 340.696, 52735.865 23/11/15,17:03:46,14,08,1, 11.9,1,1, -1.499, 10511.734, 340.683, 52735.864 23/11/15,17:03:46,15,08,1, 11.9,1,1, -1.499, 10511.760, 340.688, 52735.860 23/11/15,17:03:46,16,08,1, 11.9,1,1, -1.499, 10511.767, 340.704, 52735.846 23/11/15,17:03:46,17,08,1, 11.9,1,1, -1.499, 10511.747, 340.680, 52735.850 23/11/15,17:03:46,18,08,1, 11.9,1,1, -1.499, 10511.760, 340.704, 52735.849 23/11/15,17:03:46,19,08,1, 11.9,1,1, -1.499, 10511.745, 340.686, 52735.850 23/11/15,17:03:47,00,08,1, 11.9,1,1, -1.496, 10511.739, 340.686, 52735.850 23/11/15,17:03:47,01,08,1, 11.9,1,1, -1.496, 10511.780, 340.695, 52735.841 23/11/15,17:03:47,02,08,1, 11.9,1,1, -1.496, 10511.780, 340.672, 52735.835 23/11/15,17:03:47,03,08,1, 11.9,1,1, -1.496, 10511.761, 340.672, 52735.845 23/11/15,17:03:47,04,08,1, 11.9,1,1, -1.496, 10511.770, 340.692, 52735.884 23/11/15,17:03:47,05,08,1, 11.9,1,1, -1.496, 10511.767, 340.673, 52735.849 23/11/15,17:03:47,06,08,1, 11.9,1,1, -1.496, 10511.730, 340.705, 52735.867 23/11/15,17:03:47,07,08,1, 11.9,1,1, -1.496, 10511.765, 340.671, 52735.860 23/11/15,17:03:47,08,08,1, 11.9,1,1, -1.496, 10511.758, 340.676, 52735.857 23/11/15,17:03:47,09,08,1, 11.9,1,1, -1.496, 10511.763, 340.663, 52735.890 23/11/15,17:03:47,10,08,1, 11.9,1,1, -1.496, 10511.752, 340.692, 52735.878 23/11/15,17:03:47,11,08,1, 11.9,1,1, -1.496, 10511.761, 340.663, 52735.863 23/11/15,17:03:47,12,08,1, 11.9,1,1, -1.496, 10511.769, 340.647, 52735.860 23/11/15,17:03:47,13,08,1, 11.9,1,1, -1.496, 10511.754, 340.666, 52735.841 23/11/15,17:03:47,14,08,1, 11.9,1,1, -1.496, 10511.777, 340.659, 52735.854 23/11/15,17:03:47,15,08,1, 11.9,1,1, -1.496, 10511.763, 340.684, 52735.897 23/11/15,17:03:47,16,08,1, 11.9,1,1, -1.496, 10511.763, 340.663, 52735.854 23/11/15,17:03:47,17,08,1, 11.9,1,1, -1.496, 10511.717, 340.640, 52735.676 23/11/15,17:03:47,18,08,1, 11.9,1,1, -1.496, 10511.758, 340.669, 52735.961 23/11/15,17:03:47,19,08,1, 11.9,1,1, -1.496, 10511.767, 340.662, 52735.922 23/11/15,17:03:48,00,08,1, 11.9,1,1, -1.497, 10511.764, 340.662, 52735.922 23/11/15,17:03:48,01,08,1, 11.9,1,1, -1.497, 10511.755, 340.660, 52735.878 23/11/15,17:03:48,02,08,1, 11.9,1,1, -1.497, 10511.768, 340.672, 52735.876 23/11/15,17:03:48,03,08,1, 11.9,1,1, -1.497, 10511.782, 340.690, 52735.890 23/11/15,17:03:48,04,08,1, 11.9,1,1, -1.497, 10511.755, 340.670, 52735.875 23/11/15,17:03:48,05,08,1, 11.9,1,1, -1.497, 10511.750, 340.682, 52735.863 23/11/15,17:03:48,06,08,1, 11.9,1,1, -1.497, 10511.754, 340.661, 52735.875 23/11/15,17:03:48,07,08,1, 11.9,1,1, -1.497, 10511.791, 340.681, 52735.872 23/11/15,17:03:48,08,08,1, 11.9,1,1, -1.497, 10511.778, 340.664, 52735.856 23/11/15,17:03:48,09,08,1, 11.9,1,1, -1.497, 10511.768, 340.676, 52735.900 23/11/15,17:03:48,10,08,1, 11.9,1,1, -1.497, 10511.748, 340.674, 52735.875 23/11/15,17:03:48,11,08,1, 11.9,1,1, -1.497, 10511.743, 340.668, 52735.853 23/11/15,17:03:48,12,08,1, 11.9,1,1, -1.497, 10511.768, 340.673, 52735.886 23/11/15,17:03:48,13,08,1, 11.9,1,1, -1.497, 10511.778, 340.675, 52735.862 23/11/15,17:03:48,14,08,1, 11.9,1,1, -1.497, 10511.779, 340.678, 52735.844 23/11/15,17:03:48,15,08,1, 11.9,1,1, -1.497, 10511.767, 340.695, 52735.869 23/11/15,17:03:48,16,08,1, 11.9,1,1, -1.497, 10511.783, 340.678, 52735.896 23/11/15,17:03:48,17,08,1, 11.9,1,1, -1.497, 10511.776, 340.668, 52735.843 23/11/15,17:03:48,18,08,1, 11.9,1,1, -1.497, 10511.778, 340.690, 52735.858 23/11/15,17:03:48,19,08,1, 11.9,1,1, -1.497, 10511.773, 340.677, 52735.896 23/11/15,17:03:49,00,08,1, 11.9,1,1, -1.498, 10511.773, 340.677, 52735.896 23/11/15,17:03:49,01,08,1, 11.9,1,1, -1.498, 10511.804, 340.668, 52735.857 23/11/15,17:03:49,02,08,1, 11.9,1,1, -1.498, 10511.797, 340.673, 52735.837 23/11/15,17:03:49,03,08,1, 11.9,1,1, -1.498, 10511.815, 340.671, 52735.708 23/11/15,17:03:49,04,08,1, 11.9,1,1, -1.498, 10511.825, 340.647, 52735.835 23/11/15,17:03:49,05,08,1, 11.9,1,1, -1.498, 10511.804, 340.677, 52735.859 23/11/15,17:03:49,06,08,1, 11.9,1,1, -1.498, 10511.792, 340.670, 52735.867 23/11/15,17:03:49,07,08,1, 11.9,1,1, -1.498, 10511.810, 340.684, 52735.877 23/11/15,17:03:49,08,08,1, 11.9,1,1, -1.498, 10511.813, 340.680, 52735.888 23/11/15,17:03:49,09,08,1, 11.9,1,1, -1.498, 10511.826, 340.679, 52735.864 23/11/15,17:03:49,10,08,1, 11.9,1,1, -1.498, 10511.813, 340.686, 52736.065 23/11/15,17:03:49,11,08,1, 11.9,1,1, -1.498, 10511.841, 340.674, 52735.981 23/11/15,17:03:49,12,08,1, 11.9,1,1, -1.498, 10511.834, 340.669, 52735.851 23/11/15,17:03:49,13,08,1, 11.9,1,1, -1.498, 10511.842, 340.670, 52735.873 23/11/15,17:03:49,14,08,1, 11.9,1,1, -1.498, 10511.841, 340.672, 52735.843 23/11/15,17:03:49,15,08,1, 11.9,1,1, -1.498, 10511.821, 340.673, 52735.857 23/11/15,17:03:49,16,08,1, 11.9,1,1, -1.498, 10511.830, 340.682, 52735.874 23/11/15,17:03:49,17,08,1, 11.9,1,1, -1.498, 10511.815, 340.680, 52735.846 23/11/15,17:03:49,18,08,1, 11.9,1,1, -1.498, 10511.826, 340.675, 52735.865 23/11/15,17:03:49,19,08,1, 11.9,1,1, -1.498, 10511.851, 340.695, 52735.853 23/11/15,17:03:50,00,08,1, 11.9,1,1, -1.496, 10511.848, 340.695, 52735.853 23/11/15,17:03:50,01,08,1, 11.9,1,1, -1.496, 10511.856, 340.672, 52735.891 23/11/15,17:03:50,02,08,1, 11.9,1,1, -1.496, 10511.835, 340.679, 52735.846 23/11/15,17:03:50,03,08,1, 11.9,1,1, -1.496, 10511.826, 340.656, 52735.738 23/11/15,17:03:50,04,08,1, 11.9,1,1, -1.496, 10511.883, 340.640, 52735.907 23/11/15,17:03:50,05,08,1, 11.9,1,1, -1.496, 10511.844, 340.659, 52735.875 23/11/15,17:03:50,06,08,1, 11.9,1,1, -1.496, 10511.868, 340.669, 52735.842 23/11/15,17:03:50,07,08,1, 11.9,1,1, -1.496, 10511.854, 340.669, 52735.854 23/11/15,17:03:50,08,08,1, 11.9,1,1, -1.496, 10511.851, 340.674, 52735.865 23/11/15,17:03:50,09,08,1, 11.9,1,1, -1.496, 10511.872, 340.689, 52735.889 23/11/15,17:03:50,10,08,1, 11.9,1,1, -1.496, 10511.857, 340.669, 52735.888 23/11/15,17:03:50,11,08,1, 11.9,1,1, -1.496, 10511.845, 340.646, 52735.841 23/11/15,17:03:50,12,08,1, 11.9,1,1, -1.496, 10511.874, 340.656, 52735.892 23/11/15,17:03:50,13,08,1, 11.9,1,1, -1.496, 10511.864, 340.691, 52735.866 23/11/15,17:03:50,14,08,1, 11.9,1,1, -1.496, 10511.863, 340.677, 52735.883 23/11/15,17:03:50,15,08,1, 11.9,1,1, -1.496, 10511.858, 340.699, 52735.893 23/11/15,17:03:50,16,08,1, 11.9,1,1, -1.496, 10511.871, 340.667, 52735.884 23/11/15,17:03:50,17,08,1, 11.9,1,1, -1.496, 10511.876, 340.674, 52735.895 23/11/15,17:03:50,18,08,1, 11.9,1,1, -1.496, 10511.874, 340.665, 52735.859 23/11/15,17:03:50,19,08,1, 11.9,1,1, -1.496, 10511.888, 340.668, 52735.885 23/11/15,17:03:51,00,08,1, 11.9,1,1, -1.497, 10511.881, 340.668, 52735.885 23/11/15,17:03:51,01,08,1, 11.9,1,1, -1.497, 10511.888, 340.642, 52735.878 23/11/15,17:03:51,02,08,1, 11.9,1,1, -1.497, 10511.900, 340.667, 52735.836 23/11/15,17:03:51,03,08,1, 11.9,1,1, -1.497, 10511.883, 340.672, 52735.849 23/11/15,17:03:51,04,08,1, 11.9,1,1, -1.497, 10511.895, 340.674, 52735.889 23/11/15,17:03:51,05,08,1, 11.9,1,1, -1.497, 10511.892, 340.668, 52735.908 23/11/15,17:03:51,06,08,1, 11.9,1,1, -1.497, 10511.891, 340.661, 52735.876 23/11/15,17:03:51,07,08,1, 11.9,1,1, -1.497, 10511.889, 340.668, 52735.862 23/11/15,17:03:51,08,08,1, 11.9,1,1, -1.497, 10511.918, 340.678, 52735.882 23/11/15,17:03:51,09,08,1, 11.9,1,1, -1.497, 10511.882, 340.669, 52735.855 23/11/15,17:03:51,10,08,1, 11.9,1,1, -1.497, 10511.905, 340.680, 52735.890 23/11/15,17:03:51,11,08,1, 11.9,1,1, -1.497, 10511.892, 340.653, 52735.859 23/11/15,17:03:51,12,08,1, 11.9,1,1, -1.497, 10511.900, 340.666, 52735.833 23/11/15,17:03:51,13,08,1, 11.9,1,1, -1.497, 10511.915, 340.678, 52735.856 23/11/15,17:03:51,14,08,1, 11.9,1,1, -1.497, 10511.906, 340.679, 52735.888 23/11/15,17:03:51,15,08,1, 11.9,1,1, -1.497, 10511.926, 340.652, 52735.880 23/11/15,17:03:51,16,08,1, 11.9,1,1, -1.497, 10511.923, 340.659, 52735.864 23/11/15,17:03:51,17,08,1, 11.9,1,1, -1.497, 10511.902, 340.652, 52735.873 23/11/15,17:03:51,18,08,1, 11.9,1,1, -1.497, 10511.906, 340.660, 52735.831 23/11/15,17:03:51,19,08,1, 11.9,1,1, -1.497, 10511.904, 340.672, 52735.851 23/11/15,17:03:52,00,08,1, 11.9,1,1, -1.499, 10511.898, 340.672, 52735.851 23/11/15,17:03:52,01,08,1, 11.9,1,1, -1.499, 10511.916, 340.659, 52735.870 23/11/15,17:03:52,02,08,1, 11.9,1,1, -1.499, 10511.907, 340.672, 52735.837 23/11/15,17:03:52,03,08,1, 11.9,1,1, -1.499, 10511.933, 340.668, 52735.837 23/11/15,17:03:52,04,08,1, 11.9,1,1, -1.499, 10511.890, 340.684, 52735.904 23/11/15,17:03:52,05,08,1, 11.9,1,1, -1.499, 10511.919, 340.656, 52735.888 23/11/15,17:03:52,06,08,1, 11.9,1,1, -1.499, 10511.910, 340.677, 52735.864 23/11/15,17:03:52,07,08,1, 11.9,1,1, -1.499, 10511.913, 340.668, 52735.886 23/11/15,17:03:52,08,08,1, 11.9,1,1, -1.499, 10511.909, 340.674, 52735.847 23/11/15,17:03:52,09,08,1, 11.9,1,1, -1.499, 10511.898, 340.660, 52735.841 23/11/15,17:03:52,10,08,1, 11.9,1,1, -1.499, 10511.921, 340.675, 52735.869 23/11/15,17:03:52,11,08,1, 11.9,1,1, -1.499, 10511.931, 340.643, 52735.887 23/11/15,17:03:52,12,08,1, 11.9,1,1, -1.499, 10511.916, 340.662, 52735.871 23/11/15,17:03:52,13,08,1, 11.9,1,1, -1.499, 10511.906, 340.641, 52735.864 23/11/15,17:03:52,14,08,1, 11.9,1,1, -1.499, 10511.912, 340.666, 52735.861 23/11/15,17:03:52,15,08,1, 11.9,1,1, -1.499, 10511.899, 340.648, 52735.879 23/11/15,17:03:52,16,08,1, 11.9,1,1, -1.499, 10511.914, 340.649, 52735.878 23/11/15,17:03:52,17,08,1, 11.9,1,1, -1.499, 10511.909, 340.640, 52735.868 23/11/15,17:03:52,18,08,1, 11.9,1,1, -1.499, 10511.920, 340.631, 52735.868 23/11/15,17:03:52,19,08,1, 11.9,1,1, -1.499, 10511.907, 340.632, 52735.865 23/11/15,17:03:53,00,08,1, 11.9,1,1, -1.495, 10511.906, 340.632, 52735.865 23/11/15,17:03:53,01,08,1, 11.9,1,1, -1.495, 10511.902, 340.627, 52735.867 23/11/15,17:03:53,02,08,1, 11.9,1,1, -1.495, 10511.914, 340.616, 52735.866 23/11/15,17:03:53,03,08,1, 11.9,1,1, -1.495, 10511.902, 340.652, 52735.870 23/11/15,17:03:53,04,08,1, 11.9,1,1, -1.495, 10511.907, 340.604, 52735.846 23/11/15,17:03:53,05,08,1, 11.9,1,1, -1.495, 10511.921, 340.638, 52735.862 23/11/15,17:03:53,06,08,1, 11.9,1,1, -1.495, 10511.896, 340.637, 52735.866 23/11/15,17:03:53,07,08,1, 11.9,1,1, -1.495, 10511.905, 340.638, 52735.834 23/11/15,17:03:53,08,08,1, 11.9,1,1, -1.495, 10511.926, 340.635, 52735.862 23/11/15,17:03:53,09,08,1, 11.9,1,1, -1.495, 10511.924, 340.620, 52735.827 23/11/15,17:03:53,10,08,1, 11.9,1,1, -1.495, 10511.917, 340.610, 52735.875 23/11/15,17:03:53,11,08,1, 11.9,1,1, -1.495, 10511.898, 340.626, 52735.855 23/11/15,17:03:53,12,08,1, 11.9,1,1, -1.495, 10511.877, 340.648, 52735.831 23/11/15,17:03:53,13,08,1, 11.9,1,1, -1.495, 10511.910, 340.607, 52735.824 23/11/15,17:03:53,14,08,1, 11.9,1,1, -1.495, 10511.905, 340.623, 52735.900 23/11/15,17:03:53,15,08,1, 11.9,1,1, -1.495, 10511.882, 340.633, 52735.878 23/11/15,17:03:53,16,08,1, 11.9,1,1, -1.495, 10511.919, 340.602, 52735.836 23/11/15,17:03:53,17,08,1, 11.9,1,1, -1.495, 10511.933, 340.611, 52735.904 23/11/15,17:03:53,18,08,1, 11.9,1,1, -1.495, 10511.911, 340.606, 52735.860 23/11/15,17:03:53,19,08,1, 11.9,1,1, -1.495, 10511.922, 340.586, 52735.866 23/11/15,17:03:54,00,08,1, 11.9,1,1, -1.498, 10511.914, 340.586, 52735.866 23/11/15,17:03:54,01,08,1, 11.9,1,1, -1.498, 10511.931, 340.611, 52735.876 23/11/15,17:03:54,02,08,1, 11.9,1,1, -1.498, 10511.916, 340.610, 52735.863 23/11/15,17:03:54,03,08,1, 11.9,1,1, -1.498, 10511.915, 340.605, 52735.824 23/11/15,17:03:54,04,08,1, 11.9,1,1, -1.498, 10511.914, 340.591, 52735.835 23/11/15,17:03:54,05,08,1, 11.9,1,1, -1.498, 10511.927, 340.617, 52735.859 23/11/15,17:03:54,06,08,1, 11.9,1,1, -1.498, 10511.892, 340.594, 52735.814 23/11/15,17:03:54,07,08,1, 11.9,1,1, -1.498, 10511.915, 340.603, 52735.886 23/11/15,17:03:54,08,08,1, 11.9,1,1, -1.498, 10511.930, 340.589, 52735.856 23/11/15,17:03:54,09,08,1, 11.9,1,1, -1.498, 10511.908, 340.581, 52735.853 23/11/15,17:03:54,10,08,1, 11.9,1,1, -1.498, 10511.913, 340.622, 52735.879 23/11/15,17:03:54,11,08,1, 11.9,1,1, -1.498, 10511.904, 340.584, 52735.845 23/11/15,17:03:54,12,08,1, 11.9,1,1, -1.498, 10511.917, 340.583, 52735.869 23/11/15,17:03:54,13,08,1, 11.9,1,1, -1.498, 10511.912, 340.603, 52735.858 23/11/15,17:03:54,14,08,1, 11.9,1,1, -1.498, 10511.906, 340.599, 52735.862 23/11/15,17:03:54,15,08,1, 11.9,1,1, -1.498, 10511.932, 340.590, 52735.871 23/11/15,17:03:54,16,08,1, 11.9,1,1, -1.498, 10511.905, 340.595, 52735.878 23/11/15,17:03:54,17,08,1, 11.9,1,1, -1.498, 10511.899, 340.582, 52735.880 23/11/15,17:03:54,18,08,1, 11.9,1,1, -1.498, 10511.908, 340.571, 52735.896 23/11/15,17:03:54,19,08,1, 11.9,1,1, -1.498, 10511.911, 340.599, 52735.890 23/11/15,17:03:55,00,08,1, 11.9,1,1, -1.497, 10511.906, 340.599, 52735.890 23/11/15,17:03:55,01,08,1, 11.9,1,1, -1.497, 10511.908, 340.570, 52735.847 23/11/15,17:03:55,02,08,1, 11.9,1,1, -1.497, 10511.924, 340.582, 52735.905 23/11/15,17:03:55,03,08,1, 11.9,1,1, -1.497, 10511.899, 340.572, 52735.872 23/11/15,17:03:55,04,08,1, 11.9,1,1, -1.497, 10511.935, 340.574, 52735.871 23/11/15,17:03:55,05,08,1, 11.9,1,1, -1.497, 10511.945, 340.564, 52735.874 23/11/15,17:03:55,06,08,1, 11.9,1,1, -1.497, 10511.933, 340.570, 52735.850 23/11/15,17:03:55,07,08,1, 11.9,1,1, -1.497, 10511.940, 340.561, 52735.840 23/11/15,17:03:55,08,08,1, 11.9,1,1, -1.497, 10511.954, 340.571, 52735.832 23/11/15,17:03:55,09,08,1, 11.9,1,1, -1.497, 10511.920, 340.574, 52735.873 23/11/15,17:03:55,10,08,1, 11.9,1,1, -1.497, 10511.941, 340.560, 52735.824 23/11/15,17:03:55,11,08,1, 11.9,1,1, -1.497, 10511.929, 340.575, 52735.868 23/11/15,17:03:55,12,08,1, 11.9,1,1, -1.497, 10511.922, 340.567, 52735.879 23/11/15,17:03:55,13,08,1, 11.9,1,1, -1.497, 10511.944, 340.569, 52735.848 23/11/15,17:03:55,14,08,1, 11.9,1,1, -1.497, 10511.940, 340.560, 52735.837 23/11/15,17:03:55,15,08,1, 11.9,1,1, -1.497, 10511.931, 340.554, 52735.815 23/11/15,17:03:55,16,08,1, 11.9,1,1, -1.497, 10511.942, 340.560, 52735.820 23/11/15,17:03:55,17,08,1, 11.9,1,1, -1.497, 10511.925, 340.562, 52735.859 23/11/15,17:03:55,18,08,1, 11.9,1,1, -1.497, 10511.940, 340.567, 52735.856 23/11/15,17:03:55,19,08,1, 11.9,1,1, -1.497, 10511.944, 340.593, 52735.876 23/11/15,17:03:56,00,08,1, 11.8,1,1, -1.497, 10511.940, 340.593, 52735.876 23/11/15,17:03:56,01,08,1, 11.8,1,1, -1.497, 10511.937, 340.557, 52735.835 23/11/15,17:03:56,02,08,1, 11.8,1,1, -1.497, 10511.941, 340.544, 52735.816 23/11/15,17:03:56,03,08,1, 11.8,1,1, -1.497, 10511.946, 340.580, 52735.843 23/11/15,17:03:56,04,08,1, 11.8,1,1, -1.497, 10511.970, 340.561, 52735.844 23/11/15,17:03:56,05,08,1, 11.8,1,1, -1.497, 10511.922, 340.567, 52735.849 23/11/15,17:03:56,06,08,1, 11.8,1,1, -1.497, 10511.934, 340.572, 52735.829 23/11/15,17:03:56,07,08,1, 11.8,1,1, -1.497, 10511.957, 340.559, 52735.888 23/11/15,17:03:56,08,08,1, 11.8,1,1, -1.497, 10511.944, 340.560, 52735.857 23/11/15,17:03:56,09,08,1, 11.8,1,1, -1.497, 10511.969, 340.574, 52735.839 23/11/15,17:03:56,10,08,1, 11.8,1,1, -1.497, 10511.947, 340.579, 52735.859 23/11/15,17:03:56,11,08,1, 11.8,1,1, -1.497, 10511.942, 340.586, 52735.830 23/11/15,17:03:56,12,08,1, 11.8,1,1, -1.497, 10511.968, 340.558, 52735.864 23/11/15,17:03:56,13,08,1, 11.8,1,1, -1.497, 10511.959, 340.585, 52735.848 23/11/15,17:03:56,14,08,1, 11.8,1,1, -1.497, 10511.953, 340.550, 52735.879 23/11/15,17:03:56,15,08,1, 11.8,1,1, -1.497, 10511.955, 340.568, 52735.856 23/11/15,17:03:56,16,08,1, 11.8,1,1, -1.497, 10511.965, 340.575, 52735.850 23/11/15,17:03:56,17,08,1, 11.8,1,1, -1.497, 10511.954, 340.560, 52735.834 23/11/15,17:03:56,18,08,1, 11.8,1,1, -1.497, 10511.966, 340.560, 52735.884 23/11/15,17:03:56,19,08,1, 11.8,1,1, -1.497, 10511.970, 340.580, 52735.829 23/11/15,17:03:57,00,08,1, 11.9,1,1, -1.497, 10511.965, 340.580, 52735.829 23/11/15,17:03:57,01,08,1, 11.9,1,1, -1.497, 10511.954, 340.551, 52735.853 23/11/15,17:03:57,02,08,1, 11.9,1,1, -1.497, 10511.978, 340.566, 52735.933 23/11/15,17:03:57,03,08,1, 11.9,1,1, -1.497, 10511.998, 340.594, 52735.902 23/11/15,17:03:57,04,08,1, 11.9,1,1, -1.497, 10511.957, 340.588, 52735.933 23/11/15,17:03:57,05,08,1, 11.9,1,1, -1.497, 10511.992, 340.569, 52735.944 23/11/15,17:03:57,06,08,1, 11.9,1,1, -1.497, 10511.964, 340.580, 52735.901 23/11/15,17:03:57,07,08,1, 11.9,1,1, -1.497, 10511.982, 340.565, 52735.959 23/11/15,17:03:57,08,08,1, 11.9,1,1, -1.497, 10511.986, 340.568, 52735.958 23/11/15,17:03:57,09,08,1, 11.9,1,1, -1.497, 10511.992, 340.575, 52735.926 23/11/15,17:03:57,10,08,1, 11.9,1,1, -1.497, 10512.013, 340.581, 52735.955 23/11/15,17:03:57,11,08,1, 11.9,1,1, -1.497, 10511.996, 340.569, 52735.973 23/11/15,17:03:57,12,08,1, 11.9,1,1, -1.497, 10511.989, 340.575, 52735.960 23/11/15,17:03:57,13,08,1, 11.9,1,1, -1.497, 10512.012, 340.580, 52735.952 23/11/15,17:03:57,14,08,1, 11.9,1,1, -1.497, 10512.025, 340.584, 52735.922 23/11/15,17:03:57,15,08,1, 11.9,1,1, -1.497, 10512.023, 340.577, 52735.953 23/11/15,17:03:57,16,08,1, 11.9,1,1, -1.497, 10512.014, 340.597, 52735.945 23/11/15,17:03:57,17,08,1, 11.9,1,1, -1.497, 10512.020, 340.592, 52735.947 23/11/15,17:03:57,18,08,1, 11.9,1,1, -1.497, 10512.007, 340.616, 52736.157 23/11/15,17:03:57,19,08,1, 11.9,1,1, -1.497, 10512.037, 340.576, 52735.825 23/11/15,17:03:58,00,08,1, 11.9,1,1, -1.497, 10512.031, 340.576, 52735.825 23/11/15,17:03:58,01,08,1, 11.9,1,1, -1.497, 10512.006, 340.601, 52735.919 23/11/15,17:03:58,02,08,1, 11.9,1,1, -1.497, 10512.035, 340.599, 52735.940 23/11/15,17:03:58,03,08,1, 11.9,1,1, -1.497, 10512.032, 340.601, 52735.926 23/11/15,17:03:58,04,08,1, 11.9,1,1, -1.497, 10512.046, 340.624, 52735.965 23/11/15,17:03:58,05,08,1, 11.9,1,1, -1.497, 10512.049, 340.591, 52735.927 23/11/15,17:03:58,06,08,1, 11.9,1,1, -1.497, 10512.039, 340.596, 52735.929 23/11/15,17:03:58,07,08,1, 11.9,1,1, -1.497, 10512.049, 340.591, 52735.965 23/11/15,17:03:58,08,08,1, 11.9,1,1, -1.497, 10512.043, 340.606, 52735.938 23/11/15,17:03:58,09,08,1, 11.9,1,1, -1.497, 10512.069, 340.616, 52735.962 23/11/15,17:03:58,10,08,1, 11.9,1,1, -1.497, 10512.054, 340.611, 52735.945 23/11/15,17:03:58,11,08,1, 11.9,1,1, -1.497, 10512.054, 340.604, 52735.970 23/11/15,17:03:58,12,08,1, 11.9,1,1, -1.497, 10512.064, 340.606, 52736.000 23/11/15,17:03:58,13,08,1, 11.9,1,1, -1.497, 10512.068, 340.613, 52735.934 23/11/15,17:03:58,14,08,1, 11.9,1,1, -1.497, 10512.072, 340.590, 52735.954 23/11/15,17:03:58,15,08,1, 11.9,1,1, -1.497, 10512.085, 340.641, 52735.940 23/11/15,17:03:58,16,08,1, 11.9,1,1, -1.497, 10512.066, 340.604, 52735.975 23/11/15,17:03:58,17,08,1, 11.9,1,1, -1.497, 10512.076, 340.620, 52735.944 23/11/15,17:03:58,18,08,1, 11.9,1,1, -1.497, 10512.082, 340.599, 52735.939 23/11/15,17:03:58,19,08,1, 11.9,1,1, -1.497, 10512.071, 340.618, 52735.946 23/11/15,17:03:59,00,08,1, 11.9,1,1, -1.497, 10512.065, 340.618, 52735.946 23/11/15,17:03:59,01,08,1, 11.9,1,1, -1.497, 10512.101, 340.613, 52735.944 23/11/15,17:03:59,02,08,1, 11.9,1,1, -1.497, 10512.087, 340.634, 52735.944 23/11/15,17:03:59,03,08,1, 11.9,1,1, -1.497, 10512.099, 340.622, 52735.958 23/11/15,17:03:59,04,08,1, 11.9,1,1, -1.497, 10512.092, 340.610, 52735.967 23/11/15,17:03:59,05,08,1, 11.9,1,1, -1.497, 10512.094, 340.623, 52735.936 23/11/15,17:03:59,06,08,1, 11.9,1,1, -1.497, 10512.083, 340.623, 52735.932 23/11/15,17:03:59,07,08,1, 11.9,1,1, -1.497, 10512.082, 340.627, 52735.958 23/11/15,17:03:59,08,08,1, 11.9,1,1, -1.497, 10512.116, 340.667, 52736.022 23/11/15,17:03:59,09,08,1, 11.9,1,1, -1.497, 10512.093, 340.653, 52735.921 23/11/15,17:03:59,10,08,1, 11.9,1,1, -1.497, 10512.073, 340.665, 52736.108 23/11/15,17:03:59,11,08,1, 11.9,1,1, -1.497, 10512.064, 340.636, 52735.886 23/11/15,17:03:59,12,08,1, 11.9,1,1, -1.497, 10512.136, 340.643, 52736.030 23/11/15,17:03:59,13,08,1, 11.9,1,1, -1.497, 10512.139, 340.625, 52735.944 23/11/15,17:03:59,14,08,1, 11.9,1,1, -1.497, 10512.150, 340.636, 52735.966 23/11/15,17:03:59,15,08,1, 11.9,1,1, -1.497, 10512.114, 340.636, 52735.945 23/11/15,17:03:59,16,08,1, 11.9,1,1, -1.497, 10512.120, 340.658, 52735.989 23/11/15,17:03:59,17,08,1, 11.9,1,1, -1.497, 10512.114, 340.629, 52735.957 23/11/15,17:03:59,18,08,1, 11.9,1,1, -1.497, 10512.110, 340.643, 52735.972 23/11/15,17:03:59,19,08,1, 11.9,1,1, -1.497, 10512.130, 340.666, 52735.965 23/11/15,17:04:00,00,08,1, 11.9,1,1, -1.496, 10512.123, 340.666, 52735.965 23/11/15,17:04:00,01,08,1, 11.9,1,1, -1.496, 10512.119, 340.657, 52735.980 23/11/15,17:04:00,02,08,1, 11.9,1,1, -1.496, 10512.116, 340.673, 52735.853 23/11/15,17:04:00,03,08,1, 11.9,1,1, -1.496, 10512.125, 340.664, 52735.886 23/11/15,17:04:00,04,08,1, 11.9,1,1, -1.496, 10512.117, 340.653, 52735.885 23/11/15,17:04:00,05,08,1, 11.9,1,1, -1.496, 10512.112, 340.625, 52735.882 23/11/15,17:04:00,06,08,1, 11.9,1,1, -1.496, 10512.140, 340.637, 52735.898 23/11/15,17:04:00,07,08,1, 11.9,1,1, -1.496, 10512.115, 340.656, 52735.880 23/11/15,17:04:00,08,08,1, 11.9,1,1, -1.496, 10512.114, 340.646, 52735.888 23/11/15,17:04:00,09,08,1, 11.9,1,1, -1.496, 10512.125, 340.653, 52735.856 23/11/15,17:04:00,10,08,1, 11.9,1,1, -1.496, 10512.141, 340.634, 52735.888 23/11/15,17:04:00,11,08,1, 11.9,1,1, -1.496, 10512.126, 340.639, 52735.899 23/11/15,17:04:00,12,08,1, 11.9,1,1, -1.496, 10512.156, 340.654, 52735.831 23/11/15,17:04:00,13,08,1, 11.9,1,1, -1.496, 10512.130, 340.633, 52735.861 23/11/15,17:04:00,14,08,1, 11.9,1,1, -1.496, 10512.153, 340.654, 52735.861 23/11/15,17:04:00,15,08,1, 11.9,1,1, -1.496, 10512.183, 340.653, 52735.864 23/11/15,17:04:00,16,08,1, 11.9,1,1, -1.496, 10512.145, 340.652, 52735.903 23/11/15,17:04:00,17,08,1, 11.9,1,1, -1.496, 10512.172, 340.649, 52735.873 23/11/15,17:04:00,18,08,1, 11.9,1,1, -1.496, 10512.157, 340.654, 52735.900 23/11/15,17:04:00,19,08,1, 11.9,1,1, -1.496, 10512.148, 340.668, 52735.875 23/11/15,17:04:01,00,08,1, 11.9,1,1, -1.496, 10512.140, 340.668, 52735.875 23/11/15,17:04:01,01,08,1, 11.9,1,1, -1.496, 10512.153, 340.653, 52735.875 23/11/15,17:04:01,02,08,1, 11.9,1,1, -1.496, 10512.152, 340.660, 52735.878 23/11/15,17:04:01,03,08,1, 11.9,1,1, -1.496, 10512.164, 340.651, 52735.870 23/11/15,17:04:01,04,08,1, 11.9,1,1, -1.496, 10512.158, 340.677, 52735.917 23/11/15,17:04:01,05,08,1, 11.9,1,1, -1.496, 10512.160, 340.663, 52735.914 23/11/15,17:04:01,06,08,1, 11.9,1,1, -1.496, 10512.162, 340.655, 52735.921 23/11/15,17:04:01,07,08,1, 11.9,1,1, -1.496, 10512.161, 340.656, 52735.903 23/11/15,17:04:01,08,08,1, 11.9,1,1, -1.496, 10512.181, 340.656, 52735.887 23/11/15,17:04:01,09,08,1, 11.9,1,1, -1.496, 10512.167, 340.669, 52735.867 23/11/15,17:04:01,10,08,1, 11.9,1,1, -1.496, 10512.187, 340.668, 52735.892 23/11/15,17:04:01,11,08,1, 11.9,1,1, -1.496, 10512.180, 340.667, 52735.896 23/11/15,17:04:01,12,08,1, 11.9,1,1, -1.496, 10512.157, 340.646, 52735.883 23/11/15,17:04:01,13,08,1, 11.9,1,1, -1.496, 10512.218, 340.665, 52735.855 23/11/15,17:04:01,14,08,1, 11.9,1,1, -1.496, 10512.188, 340.661, 52735.837 23/11/15,17:04:01,15,08,1, 11.9,1,1, -1.496, 10512.208, 340.674, 52735.886 23/11/15,17:04:01,16,08,1, 11.9,1,1, -1.496, 10512.228, 340.669, 52735.987 23/11/15,17:04:01,17,08,1, 11.9,1,1, -1.496, 10512.195, 340.667, 52735.899 23/11/15,17:04:01,18,08,1, 11.9,1,1, -1.496, 10512.193, 340.665, 52735.873 23/11/15,17:04:01,19,08,1, 11.9,1,1, -1.496, 10512.201, 340.666, 52735.880 23/11/15,17:04:02,00,08,1, 12.0,1,1, -1.494, 10512.198, 340.666, 52735.880 23/11/15,17:04:02,01,08,1, 12.0,1,1, -1.494, 10512.194, 340.658, 52735.890 23/11/15,17:04:02,02,08,1, 12.0,1,1, -1.494, 10512.213, 340.677, 52735.890 23/11/15,17:04:02,03,08,1, 12.0,1,1, -1.494, 10512.232, 340.642, 52735.859 23/11/15,17:04:02,04,08,1, 12.0,1,1, -1.494, 10512.214, 340.665, 52735.854 23/11/15,17:04:02,05,08,1, 12.0,1,1, -1.494, 10512.225, 340.660, 52735.906 23/11/15,17:04:02,06,08,1, 12.0,1,1, -1.494, 10512.221, 340.667, 52735.897 23/11/15,17:04:02,07,08,1, 12.0,1,1, -1.494, 10512.232, 340.651, 52735.857 23/11/15,17:04:02,08,08,1, 12.0,1,1, -1.494, 10512.236, 340.655, 52735.905 23/11/15,17:04:02,09,08,1, 12.0,1,1, -1.494, 10512.259, 340.657, 52735.856 23/11/15,17:04:02,10,08,1, 12.0,1,1, -1.494, 10512.253, 340.641, 52735.875 23/11/15,17:04:02,11,08,1, 12.0,1,1, -1.494, 10512.277, 340.641, 52735.889 23/11/15,17:04:02,12,08,1, 12.0,1,1, -1.494, 10512.263, 340.675, 52735.899 23/11/15,17:04:02,13,08,1, 12.0,1,1, -1.494, 10512.280, 340.661, 52735.885 23/11/15,17:04:02,14,08,1, 12.0,1,1, -1.494, 10512.264, 340.662, 52735.868 23/11/15,17:04:02,15,08,1, 12.0,1,1, -1.494, 10512.264, 340.645, 52735.858 23/11/15,17:04:02,16,08,1, 12.0,1,1, -1.494, 10512.248, 340.667, 52735.892 23/11/15,17:04:02,17,08,1, 12.0,1,1, -1.494, 10512.276, 340.693, 52735.897 23/11/15,17:04:02,18,08,1, 12.0,1,1, -1.494, 10512.295, 340.663, 52735.848 23/11/15,17:04:02,19,08,1, 12.0,1,1, -1.494, 10512.273, 340.650, 52735.885 23/11/15,17:04:03,00,08,1, 11.9,1,1, -1.500, 10512.265, 340.650, 52735.885 23/11/15,17:04:03,01,08,1, 11.9,1,1, -1.500, 10512.320, 340.649, 52735.867 23/11/15,17:04:03,02,08,1, 11.9,1,1, -1.500, 10512.311, 340.677, 52735.876 23/11/15,17:04:03,03,08,1, 11.9,1,1, -1.500, 10512.301, 340.684, 52735.898 23/11/15,17:04:03,04,08,1, 11.9,1,1, -1.500, 10512.310, 340.668, 52735.859 23/11/15,17:04:03,05,08,1, 11.9,1,1, -1.500, 10512.324, 340.656, 52735.854 23/11/15,17:04:03,06,08,1, 11.9,1,1, -1.500, 10512.319, 340.666, 52735.871 23/11/15,17:04:03,07,08,1, 11.9,1,1, -1.500, 10512.312, 340.671, 52735.868 23/11/15,17:04:03,08,08,1, 11.9,1,1, -1.500, 10512.314, 340.687, 52735.860 23/11/15,17:04:03,09,08,1, 11.9,1,1, -1.500, 10512.318, 340.683, 52735.853 23/11/15,17:04:03,10,08,1, 11.9,1,1, -1.500, 10512.336, 340.677, 52735.848 23/11/15,17:04:03,11,08,1, 11.9,1,1, -1.500, 10512.306, 340.681, 52735.829 23/11/15,17:04:03,12,08,1, 11.9,1,1, -1.500, 10512.326, 340.684, 52735.870 23/11/15,17:04:03,13,08,1, 11.9,1,1, -1.500, 10512.319, 340.668, 52735.886 23/11/15,17:04:03,14,08,1, 11.9,1,1, -1.500, 10512.359, 340.671, 52735.878 23/11/15,17:04:03,15,08,1, 11.9,1,1, -1.500, 10512.335, 340.686, 52735.841 23/11/15,17:04:03,16,08,1, 11.9,1,1, -1.500, 10512.359, 340.691, 52735.853 23/11/15,17:04:03,17,08,1, 11.9,1,1, -1.500, 10512.359, 340.688, 52735.844 23/11/15,17:04:03,18,08,1, 11.9,1,1, -1.500, 10512.356, 340.689, 52735.861 23/11/15,17:04:03,19,08,1, 11.9,1,1, -1.500, 10512.373, 340.680, 52735.890 23/11/15,17:04:04,00,08,1, 11.9,1,1, -1.499, 10512.365, 340.680, 52735.890 23/11/15,17:04:04,01,08,1, 11.9,1,1, -1.499, 10512.383, 340.660, 52735.867 23/11/15,17:04:04,02,08,1, 11.9,1,1, -1.499, 10512.372, 340.686, 52735.900 23/11/15,17:04:04,03,08,1, 11.9,1,1, -1.499, 10512.368, 340.679, 52735.882 23/11/15,17:04:04,04,08,1, 11.9,1,1, -1.499, 10512.380, 340.686, 52735.876 23/11/15,17:04:04,05,08,1, 11.9,1,1, -1.499, 10512.407, 340.661, 52735.862 23/11/15,17:04:04,06,08,1, 11.9,1,1, -1.499, 10512.414, 340.683, 52735.900 23/11/15,17:04:04,07,08,1, 11.9,1,1, -1.499, 10512.395, 340.691, 52735.860 23/11/15,17:04:04,08,08,1, 11.9,1,1, -1.499, 10512.416, 340.701, 52735.860 23/11/15,17:04:04,09,08,1, 11.9,1,1, -1.499, 10512.402, 340.677, 52735.881 23/11/15,17:04:04,10,08,1, 11.9,1,1, -1.499, 10512.411, 340.690, 52735.877 23/11/15,17:04:04,11,08,1, 11.9,1,1, -1.499, 10512.436, 340.676, 52735.831 23/11/15,17:04:04,12,08,1, 11.9,1,1, -1.499, 10512.415, 340.694, 52735.831 23/11/15,17:04:04,13,08,1, 11.9,1,1, -1.499, 10512.383, 340.684, 52735.811 23/11/15,17:04:04,14,08,1, 11.9,1,1, -1.499, 10512.410, 340.688, 52735.852 23/11/15,17:04:04,15,08,1, 11.9,1,1, -1.499, 10512.425, 340.702, 52735.823 23/11/15,17:04:04,16,08,1, 11.9,1,1, -1.499, 10512.428, 340.688, 52735.812 23/11/15,17:04:04,17,08,1, 11.9,1,1, -1.499, 10512.430, 340.669, 52735.834 23/11/15,17:04:04,18,08,1, 11.9,1,1, -1.499, 10512.434, 340.702, 52735.830 23/11/15,17:04:04,19,08,1, 11.9,1,1, -1.499, 10512.407, 340.704, 52735.805 23/11/15,17:04:05,00,08,1, 12.0,1,1, -1.494, 10512.407, 340.704, 52735.805 23/11/15,17:04:05,01,08,1, 12.0,1,1, -1.494, 10512.451, 340.701, 52735.844 23/11/15,17:04:05,02,08,1, 12.0,1,1, -1.494, 10512.472, 340.702, 52735.860 23/11/15,17:04:05,03,08,1, 12.0,1,1, -1.494, 10512.442, 340.690, 52735.862 23/11/15,17:04:05,04,08,1, 12.0,1,1, -1.494, 10512.437, 340.698, 52735.857 23/11/15,17:04:05,05,08,1, 12.0,1,1, -1.494, 10512.455, 340.713, 52735.852 23/11/15,17:04:05,06,08,1, 12.0,1,1, -1.494, 10512.455, 340.714, 52735.843 23/11/15,17:04:05,07,08,1, 12.0,1,1, -1.494, 10512.465, 340.691, 52735.862 23/11/15,17:04:05,08,08,1, 12.0,1,1, -1.494, 10512.453, 340.714, 52735.873 23/11/15,17:04:05,09,08,1, 12.0,1,1, -1.494, 10512.480, 340.696, 52735.860 23/11/15,17:04:05,10,08,1, 12.0,1,1, -1.494, 10512.470, 340.728, 52735.861 23/11/15,17:04:05,11,08,1, 12.0,1,1, -1.494, 10512.477, 340.715, 52735.838 23/11/15,17:04:05,12,08,1, 12.0,1,1, -1.494, 10512.483, 340.714, 52735.820 23/11/15,17:04:05,13,08,1, 12.0,1,1, -1.494, 10512.473, 340.696, 52735.841 23/11/15,17:04:05,14,08,1, 12.0,1,1, -1.494, 10512.479, 340.721, 52735.859 23/11/15,17:04:05,15,08,1, 12.0,1,1, -1.494, 10512.469, 340.734, 52735.889 23/11/15,17:04:05,16,08,1, 12.0,1,1, -1.494, 10512.492, 340.704, 52735.850 23/11/15,17:04:05,17,08,1, 12.0,1,1, -1.494, 10512.476, 340.725, 52735.787 23/11/15,17:04:05,18,08,1, 12.0,1,1, -1.494, 10512.516, 340.736, 52735.958 23/11/15,17:04:05,19,08,1, 12.0,1,1, -1.494, 10512.484, 340.723, 52735.821 23/11/15,17:04:06,00,08,1, 11.9,1,1, -1.495, 10512.482, 340.723, 52735.821 23/11/15,17:04:06,01,08,1, 11.9,1,1, -1.495, 10512.487, 340.741, 52735.837 23/11/15,17:04:06,02,08,1, 11.9,1,1, -1.495, 10512.493, 340.739, 52735.825 23/11/15,17:04:06,03,08,1, 11.9,1,1, -1.495, 10512.477, 340.733, 52735.868 23/11/15,17:04:06,04,08,1, 11.9,1,1, -1.495, 10512.482, 340.709, 52735.842 23/11/15,17:04:06,05,08,1, 11.9,1,1, -1.495, 10512.497, 340.733, 52735.822 23/11/15,17:04:06,06,08,1, 11.9,1,1, -1.495, 10512.499, 340.740, 52735.859 23/11/15,17:04:06,07,08,1, 11.9,1,1, -1.495, 10512.481, 340.742, 52735.827 23/11/15,17:04:06,08,08,1, 11.9,1,1, -1.495, 10512.518, 340.715, 52735.818 23/11/15,17:04:06,09,08,1, 11.9,1,1, -1.495, 10512.498, 340.734, 52735.781 23/11/15,17:04:06,10,08,1, 11.9,1,1, -1.495, 10512.471, 340.728, 52735.846 23/11/15,17:04:06,11,08,1, 11.9,1,1, -1.495, 10512.457, 340.750, 52735.813 23/11/15,17:04:06,12,08,1, 11.9,1,1, -1.495, 10512.497, 340.730, 52735.806 23/11/15,17:04:06,13,08,1, 11.9,1,1, -1.495, 10512.496, 340.726, 52735.812 23/11/15,17:04:06,14,08,1, 11.9,1,1, -1.495, 10512.498, 340.722, 52735.817 23/11/15,17:04:06,15,08,1, 11.9,1,1, -1.495, 10512.486, 340.733, 52735.840 23/11/15,17:04:06,16,08,1, 11.9,1,1, -1.495, 10512.503, 340.752, 52735.843 23/11/15,17:04:06,17,08,1, 11.9,1,1, -1.495, 10512.491, 340.751, 52735.879 23/11/15,17:04:06,18,08,1, 11.9,1,1, -1.495, 10512.493, 340.744, 52735.846 23/11/15,17:04:06,19,08,1, 11.9,1,1, -1.495, 10512.488, 340.759, 52735.831 23/11/15,17:04:07,00,08,1, 11.9,1,1, -1.498, 10512.482, 340.759, 52735.831 23/11/15,17:04:07,01,08,1, 11.9,1,1, -1.498, 10512.505, 340.745, 52735.862 23/11/15,17:04:07,02,08,1, 11.9,1,1, -1.498, 10512.484, 340.736, 52735.856 23/11/15,17:04:07,03,08,1, 11.9,1,1, -1.498, 10512.493, 340.740, 52735.869 23/11/15,17:04:07,04,08,1, 11.9,1,1, -1.498, 10512.489, 340.768, 52735.855 23/11/15,17:04:07,05,08,1, 11.9,1,1, -1.498, 10512.497, 340.761, 52735.871 23/11/15,17:04:07,06,08,1, 11.9,1,1, -1.498, 10512.476, 340.766, 52735.876 23/11/15,17:04:07,07,08,1, 11.9,1,1, -1.498, 10512.480, 340.749, 52735.895 23/11/15,17:04:07,08,08,1, 11.9,1,1, -1.498, 10512.483, 340.765, 52735.883 23/11/15,17:04:07,09,08,1, 11.9,1,1, -1.498, 10512.493, 340.755, 52735.867 23/11/15,17:04:07,10,08,1, 11.9,1,1, -1.498, 10512.472, 340.762, 52735.883 23/11/15,17:04:07,11,08,1, 11.9,1,1, -1.498, 10512.471, 340.799, 52735.869 23/11/15,17:04:07,12,08,1, 11.9,1,1, -1.498, 10512.469, 340.762, 52735.852 23/11/15,17:04:07,13,08,1, 11.9,1,1, -1.498, 10512.490, 340.775, 52735.888 23/11/15,17:04:07,14,08,1, 11.9,1,1, -1.498, 10512.458, 340.763, 52735.859 23/11/15,17:04:07,15,08,1, 11.9,1,1, -1.498, 10512.477, 340.781, 52735.858 23/11/15,17:04:07,16,08,1, 11.9,1,1, -1.498, 10512.494, 340.769, 52735.831 23/11/15,17:04:07,17,08,1, 11.9,1,1, -1.498, 10512.489, 340.778, 52735.876 23/11/15,17:04:07,18,08,1, 11.9,1,1, -1.498, 10512.493, 340.748, 52735.856 23/11/15,17:04:07,19,08,1, 11.9,1,1, -1.498, 10512.499, 340.770, 52735.855 23/11/15,17:04:08,00,08,1, 11.8,1,1, -1.498, 10512.499, 340.770, 52735.855 23/11/15,17:04:08,01,08,1, 11.8,1,1, -1.498, 10512.502, 340.763, 52735.893 23/11/15,17:04:08,02,08,1, 11.8,1,1, -1.498, 10512.489, 340.783, 52735.877 23/11/15,17:04:08,03,08,1, 11.8,1,1, -1.498, 10512.490, 340.758, 52735.838 23/11/15,17:04:08,04,08,1, 11.8,1,1, -1.498, 10512.489, 340.778, 52735.833 23/11/15,17:04:08,05,08,1, 11.8,1,1, -1.498, 10512.496, 340.785, 52735.862 23/11/15,17:04:08,06,08,1, 11.8,1,1, -1.498, 10512.510, 340.762, 52735.860 23/11/15,17:04:08,07,08,1, 11.8,1,1, -1.498, 10512.497, 340.784, 52735.848 23/11/15,17:04:08,08,08,1, 11.8,1,1, -1.498, 10512.500, 340.805, 52735.874 23/11/15,17:04:08,09,08,1, 11.8,1,1, -1.498, 10512.497, 340.769, 52735.909 23/11/15,17:04:08,10,08,1, 11.8,1,1, -1.498, 10512.517, 340.773, 52735.878 23/11/15,17:04:08,11,08,1, 11.8,1,1, -1.498, 10512.503, 340.763, 52735.838 23/11/15,17:04:08,12,08,1, 11.8,1,1, -1.498, 10512.520, 340.776, 52735.848 23/11/15,17:04:08,13,08,1, 11.8,1,1, -1.498, 10512.515, 340.770, 52735.853 23/11/15,17:04:08,14,08,1, 11.8,1,1, -1.498, 10512.526, 340.781, 52735.837 23/11/15,17:04:08,15,08,1, 11.8,1,1, -1.498, 10512.526, 340.776, 52735.855 23/11/15,17:04:08,16,08,1, 11.8,1,1, -1.498, 10512.523, 340.779, 52735.843 23/11/15,17:04:08,17,08,1, 11.8,1,1, -1.498, 10512.545, 340.791, 52735.851 23/11/15,17:04:08,18,08,1, 11.8,1,1, -1.498, 10512.519, 340.797, 52735.816 23/11/15,17:04:08,19,08,1, 11.8,1,1, -1.498, 10512.530, 340.790, 52735.878 23/11/15,17:04:09,00,08,1, 11.9,1,1, -1.497, 10512.524, 340.790, 52735.878 23/11/15,17:04:09,01,08,1, 11.9,1,1, -1.497, 10512.525, 340.772, 52735.832 23/11/15,17:04:09,02,08,1, 11.9,1,1, -1.497, 10512.537, 340.789, 52735.910 23/11/15,17:04:09,03,08,1, 11.9,1,1, -1.497, 10512.521, 340.804, 52735.836 23/11/15,17:04:09,04,08,1, 11.9,1,1, -1.497, 10512.524, 340.805, 52735.837 23/11/15,17:04:09,05,08,1, 11.9,1,1, -1.497, 10512.536, 340.810, 52735.837 23/11/15,17:04:09,06,08,1, 11.9,1,1, -1.497, 10512.533, 340.774, 52735.849 23/11/15,17:04:09,07,08,1, 11.9,1,1, -1.497, 10512.553, 340.789, 52735.872 23/11/15,17:04:09,08,08,1, 11.9,1,1, -1.497, 10512.536, 340.817, 52735.831 23/11/15,17:04:09,09,08,1, 11.9,1,1, -1.497, 10512.564, 340.796, 52735.815 23/11/15,17:04:09,10,08,1, 11.9,1,1, -1.497, 10512.558, 340.812, 52735.821 23/11/15,17:04:09,11,08,1, 11.9,1,1, -1.497, 10512.564, 340.819, 52735.853 23/11/15,17:04:09,12,08,1, 11.9,1,1, -1.497, 10512.568, 340.818, 52735.820 23/11/15,17:04:09,13,08,1, 11.9,1,1, -1.497, 10512.564, 340.794, 52735.871 23/11/15,17:04:09,14,08,1, 11.9,1,1, -1.497, 10512.568, 340.796, 52735.826 23/11/15,17:04:09,15,08,1, 11.9,1,1, -1.497, 10512.553, 340.818, 52735.867 23/11/15,17:04:09,16,08,1, 11.9,1,1, -1.497, 10512.569, 340.813, 52735.829 23/11/15,17:04:09,17,08,1, 11.9,1,1, -1.497, 10512.583, 340.807, 52735.829 23/11/15,17:04:09,18,08,1, 11.9,1,1, -1.497, 10512.575, 340.808, 52735.831 23/11/15,17:04:09,19,08,1, 11.9,1,1, -1.497, 10512.580, 340.837, 52735.827 23/11/15,17:04:10,00,08,1, 11.9,1,1, -1.497, 10512.574, 340.837, 52735.827 23/11/15,17:04:10,01,08,1, 11.9,1,1, -1.497, 10512.609, 340.824, 52735.861 23/11/15,17:04:10,02,08,1, 11.9,1,1, -1.497, 10512.595, 340.818, 52735.816 23/11/15,17:04:10,03,08,1, 11.9,1,1, -1.497, 10512.594, 340.836, 52735.884 23/11/15,17:04:10,04,08,1, 11.9,1,1, -1.497, 10512.613, 340.816, 52735.827 23/11/15,17:04:10,05,08,1, 11.9,1,1, -1.497, 10512.627, 340.810, 52735.833 23/11/15,17:04:10,06,08,1, 11.9,1,1, -1.497, 10512.608, 340.808, 52735.841 23/11/15,17:04:10,07,08,1, 11.9,1,1, -1.497, 10512.616, 340.800, 52735.809 23/11/15,17:04:10,08,08,1, 11.9,1,1, -1.497, 10512.639, 340.815, 52735.785 23/11/15,17:04:10,09,08,1, 11.9,1,1, -1.497, 10512.625, 340.809, 52735.808 23/11/15,17:04:10,10,08,1, 11.9,1,1, -1.497, 10512.601, 340.812, 52735.838 23/11/15,17:04:10,11,08,1, 11.9,1,1, -1.497, 10512.633, 340.828, 52735.824 23/11/15,17:04:10,12,08,1, 11.9,1,1, -1.497, 10512.640, 340.830, 52735.818 23/11/15,17:04:10,13,08,1, 11.9,1,1, -1.497, 10512.629, 340.838, 52735.821 23/11/15,17:04:10,14,08,1, 11.9,1,1, -1.497, 10512.652, 340.836, 52735.840 23/11/15,17:04:10,15,08,1, 11.9,1,1, -1.497, 10512.642, 340.832, 52735.864 23/11/15,17:04:10,16,08,1, 11.9,1,1, -1.497, 10512.648, 340.825, 52735.854 23/11/15,17:04:10,17,08,1, 11.9,1,1, -1.497, 10512.654, 340.815, 52735.834 23/11/15,17:04:10,18,08,1, 11.9,1,1, -1.497, 10512.660, 340.809, 52735.821 23/11/15,17:04:10,19,08,1, 11.9,1,1, -1.497, 10512.664, 340.847, 52735.822 23/11/15,17:04:11,00,08,1, 11.9,1,1, -1.496, 10512.657, 340.847, 52735.822 23/11/15,17:04:11,01,08,1, 11.9,1,1, -1.496, 10512.679, 340.822, 52735.790 23/11/15,17:04:11,02,08,1, 11.9,1,1, -1.496, 10512.661, 340.821, 52735.807 23/11/15,17:04:11,03,08,1, 11.9,1,1, -1.496, 10512.669, 340.822, 52735.788 23/11/15,17:04:11,04,08,1, 11.9,1,1, -1.496, 10512.692, 340.851, 52735.809 23/11/15,17:04:11,05,08,1, 11.9,1,1, -1.496, 10512.695, 340.842, 52735.797 23/11/15,17:04:11,06,08,1, 11.9,1,1, -1.496, 10512.698, 340.848, 52735.789 23/11/15,17:04:11,07,08,1, 11.9,1,1, -1.496, 10512.711, 340.830, 52735.825 23/11/15,17:04:11,08,08,1, 11.9,1,1, -1.496, 10512.699, 340.833, 52735.853 23/11/15,17:04:11,09,08,1, 11.9,1,1, -1.496, 10512.717, 340.834, 52735.835 23/11/15,17:04:11,10,08,1, 11.9,1,1, -1.496, 10512.692, 340.862, 52735.807 23/11/15,17:04:11,11,08,1, 11.9,1,1, -1.496, 10512.711, 340.867, 52735.813 23/11/15,17:04:11,12,08,1, 11.9,1,1, -1.496, 10512.710, 340.842, 52735.835 23/11/15,17:04:11,13,08,1, 11.9,1,1, -1.496, 10512.713, 340.862, 52735.873 23/11/15,17:04:11,14,08,1, 11.9,1,1, -1.496, 10512.732, 340.842, 52735.813 23/11/15,17:04:11,15,08,1, 11.9,1,1, -1.496, 10512.750, 340.830, 52735.808 23/11/15,17:04:11,16,08,1, 11.9,1,1, -1.496, 10512.727, 340.872, 52735.838 23/11/15,17:04:11,17,08,1, 11.9,1,1, -1.496, 10512.738, 340.852, 52735.817 23/11/15,17:04:11,18,08,1, 11.9,1,1, -1.496, 10512.724, 340.846, 52735.789 23/11/15,17:04:11,19,08,1, 11.9,1,1, -1.496, 10512.760, 340.859, 52735.835 23/11/15,17:04:12,00,08,1, 11.9,1,1, -1.497, 10512.757, 340.859, 52735.835 23/11/15,17:04:12,01,08,1, 11.9,1,1, -1.497, 10512.730, 340.869, 52735.824 23/11/15,17:04:12,02,08,1, 11.9,1,1, -1.497, 10512.753, 340.845, 52735.816 23/11/15,17:04:12,03,08,1, 11.9,1,1, -1.497, 10512.751, 340.847, 52735.817 23/11/15,17:04:12,04,08,1, 11.9,1,1, -1.497, 10512.770, 340.852, 52735.838 23/11/15,17:04:12,05,08,1, 11.9,1,1, -1.497, 10512.782, 340.864, 52735.850 23/11/15,17:04:12,06,08,1, 11.9,1,1, -1.497, 10512.775, 340.866, 52735.793 23/11/15,17:04:12,07,08,1, 11.9,1,1, -1.497, 10512.785, 340.867, 52735.796 23/11/15,17:04:12,08,08,1, 11.9,1,1, -1.497, 10512.791, 340.907, 52735.814 23/11/15,17:04:12,09,08,1, 11.9,1,1, -1.497, 10512.769, 340.895, 52735.815 23/11/15,17:04:12,10,08,1, 11.9,1,1, -1.497, 10512.758, 340.895, 52735.802 23/11/15,17:04:12,11,08,1, 11.9,1,1, -1.497, 10512.798, 340.888, 52735.789 23/11/15,17:04:12,12,08,1, 11.9,1,1, -1.497, 10512.788, 340.896, 52735.793 23/11/15,17:04:12,13,08,1, 11.9,1,1, -1.497, 10512.785, 340.883, 52735.797 23/11/15,17:04:12,14,08,1, 11.9,1,1, -1.497, 10512.779, 340.895, 52735.817 23/11/15,17:04:12,15,08,1, 11.9,1,1, -1.497, 10512.806, 340.883, 52735.817 23/11/15,17:04:12,16,08,1, 11.9,1,1, -1.497, 10512.796, 340.922, 52735.842 23/11/15,17:04:12,17,08,1, 11.9,1,1, -1.497, 10512.799, 340.899, 52735.870 23/11/15,17:04:12,18,08,1, 11.9,1,1, -1.497, 10512.811, 340.883, 52735.813 23/11/15,17:04:12,19,08,1, 11.9,1,1, -1.497, 10512.809, 340.912, 52736.074 23/11/15,17:04:13,00,08,1, 11.9,1,1, -1.501, 10512.807, 340.912, 52736.074 23/11/15,17:04:13,01,08,1, 11.9,1,1, -1.501, 10512.825, 340.886, 52735.780 23/11/15,17:04:13,02,08,1, 11.9,1,1, -1.501, 10512.795, 340.873, 52735.776 23/11/15,17:04:13,03,08,1, 11.9,1,1, -1.501, 10512.815, 340.897, 52735.799 23/11/15,17:04:13,04,08,1, 11.9,1,1, -1.501, 10512.823, 340.903, 52735.802 23/11/15,17:04:13,05,08,1, 11.9,1,1, -1.501, 10512.810, 340.908, 52735.841 23/11/15,17:04:13,06,08,1, 11.9,1,1, -1.501, 10512.821, 340.893, 52735.837 23/11/15,17:04:13,07,08,1, 11.9,1,1, -1.501, 10512.852, 340.898, 52735.796 23/11/15,17:04:13,08,08,1, 11.9,1,1, -1.501, 10512.829, 340.919, 52735.835 23/11/15,17:04:13,09,08,1, 11.9,1,1, -1.501, 10512.843, 340.900, 52735.708 23/11/15,17:04:13,10,08,1, 11.9,1,1, -1.501, 10512.850, 340.883, 52735.636 23/11/15,17:04:13,11,08,1, 11.9,1,1, -1.501, 10512.829, 340.919, 52735.743 23/11/15,17:04:13,12,08,1, 11.9,1,1, -1.501, 10512.829, 340.908, 52735.946 23/11/15,17:04:13,13,08,1, 11.9,1,1, -1.501, 10512.804, 340.909, 52735.797 23/11/15,17:04:13,14,08,1, 11.9,1,1, -1.501, 10512.818, 340.922, 52735.812 23/11/15,17:04:13,15,08,1, 11.9,1,1, -1.501, 10512.791, 340.918, 52735.871 23/11/15,17:04:13,16,08,1, 11.9,1,1, -1.501, 10512.822, 340.933, 52735.834 23/11/15,17:04:13,17,08,1, 11.9,1,1, -1.501, 10512.838, 340.918, 52735.851 23/11/15,17:04:13,18,08,1, 11.9,1,1, -1.501, 10512.824, 340.925, 52735.799 23/11/15,17:04:13,19,08,1, 11.9,1,1, -1.501, 10512.829, 340.917, 52735.807 23/11/15,17:04:14,00,08,1, 11.9,1,1, -1.498, 10512.824, 340.917, 52735.807 23/11/15,17:04:14,01,08,1, 11.9,1,1, -1.498, 10512.835, 340.894, 52735.820 23/11/15,17:04:14,02,08,1, 11.9,1,1, -1.498, 10512.863, 340.922, 52735.859 23/11/15,17:04:14,03,08,1, 11.9,1,1, -1.498, 10512.854, 340.920, 52735.852 23/11/15,17:04:14,04,08,1, 11.9,1,1, -1.498, 10512.828, 340.921, 52735.810 23/11/15,17:04:14,05,08,1, 11.9,1,1, -1.498, 10512.866, 340.904, 52735.873 23/11/15,17:04:14,06,08,1, 11.9,1,1, -1.498, 10512.850, 340.918, 52735.841 23/11/15,17:04:14,07,08,1, 11.9,1,1, -1.498, 10512.835, 340.918, 52735.868 23/11/15,17:04:14,08,08,1, 11.9,1,1, -1.498, 10512.860, 340.925, 52735.857 23/11/15,17:04:14,09,08,1, 11.9,1,1, -1.498, 10512.859, 340.916, 52735.837 23/11/15,17:04:14,10,08,1, 11.9,1,1, -1.498, 10512.859, 340.915, 52735.811 23/11/15,17:04:14,11,08,1, 11.9,1,1, -1.498, 10512.872, 340.921, 52735.844 23/11/15,17:04:14,12,08,1, 11.9,1,1, -1.498, 10512.883, 340.911, 52735.811 23/11/15,17:04:14,13,08,1, 11.9,1,1, -1.498, 10512.881, 340.908, 52735.793 23/11/15,17:04:14,14,08,1, 11.9,1,1, -1.498, 10512.877, 340.907, 52735.836 23/11/15,17:04:14,15,08,1, 11.9,1,1, -1.498, 10512.870, 340.918, 52735.814 23/11/15,17:04:14,16,08,1, 11.9,1,1, -1.498, 10512.879, 340.902, 52735.782 23/11/15,17:04:14,17,08,1, 11.9,1,1, -1.498, 10512.875, 340.906, 52735.800 23/11/15,17:04:14,18,08,1, 11.9,1,1, -1.498, 10512.879, 340.896, 52735.806 23/11/15,17:04:14,19,08,1, 11.9,1,1, -1.498, 10512.895, 340.899, 52735.804 23/11/15,17:04:15,00,08,1, 11.9,1,1, -1.503, 10512.891, 340.899, 52735.804 23/11/15,17:04:15,01,08,1, 11.9,1,1, -1.503, 10512.893, 340.909, 52735.822 23/11/15,17:04:15,02,08,1, 11.9,1,1, -1.503, 10512.904, 340.908, 52735.807 23/11/15,17:04:15,03,08,1, 11.9,1,1, -1.503, 10512.901, 340.921, 52735.785 23/11/15,17:04:15,04,08,1, 11.9,1,1, -1.503, 10512.923, 340.907, 52735.693 23/11/15,17:04:15,05,08,1, 11.9,1,1, -1.503, 10512.922, 340.917, 52735.785 23/11/15,17:04:15,06,08,1, 11.9,1,1, -1.503, 10512.916, 340.897, 52735.787 23/11/15,17:04:15,07,08,1, 11.9,1,1, -1.503, 10512.925, 340.905, 52735.798 23/11/15,17:04:15,08,08,1, 11.9,1,1, -1.503, 10512.909, 340.926, 52735.801 23/11/15,17:04:15,09,08,1, 11.9,1,1, -1.503, 10512.915, 340.901, 52735.785 23/11/15,17:04:15,10,08,1, 11.9,1,1, -1.503, 10512.934, 340.914, 52735.757 23/11/15,17:04:15,11,08,1, 11.9,1,1, -1.503, 10512.921, 340.911, 52735.800 23/11/15,17:04:15,12,08,1, 11.9,1,1, -1.503, 10512.936, 340.916, 52735.744 23/11/15,17:04:15,13,08,1, 11.9,1,1, -1.503, 10512.927, 340.907, 52735.735 23/11/15,17:04:15,14,08,1, 11.9,1,1, -1.503, 10512.950, 340.928, 52735.736 23/11/15,17:04:15,15,08,1, 11.9,1,1, -1.503, 10512.944, 340.913, 52735.735 23/11/15,17:04:15,16,08,1, 11.9,1,1, -1.503, 10512.947, 340.929, 52735.756 23/11/15,17:04:15,17,08,1, 11.9,1,1, -1.503, 10512.949, 340.929, 52735.770 23/11/15,17:04:15,18,08,1, 11.9,1,1, -1.503, 10512.954, 340.923, 52735.776 23/11/15,17:04:15,19,08,1, 11.9,1,1, -1.503, 10512.981, 340.902, 52735.730 23/11/15,17:04:16,00,08,1, 11.8,1,1, -1.501, 10512.974, 340.902, 52735.730 23/11/15,17:04:16,01,08,1, 11.8,1,1, -1.501, 10512.989, 340.899, 52735.781 23/11/15,17:04:16,02,08,1, 11.8,1,1, -1.501, 10512.981, 340.917, 52735.788 23/11/15,17:04:16,03,08,1, 11.8,1,1, -1.501, 10512.993, 340.919, 52735.782 23/11/15,17:04:16,04,08,1, 11.8,1,1, -1.501, 10512.976, 340.927, 52735.773 23/11/15,17:04:16,05,08,1, 11.8,1,1, -1.501, 10512.989, 340.919, 52735.718 23/11/15,17:04:16,06,08,1, 11.8,1,1, -1.501, 10512.994, 340.926, 52735.763 23/11/15,17:04:16,07,08,1, 11.8,1,1, -1.501, 10513.008, 340.902, 52735.757 23/11/15,17:04:16,08,08,1, 11.8,1,1, -1.501, 10513.024, 340.917, 52735.722 23/11/15,17:04:16,09,08,1, 11.8,1,1, -1.501, 10513.038, 340.910, 52735.743 23/11/15,17:04:16,10,08,1, 11.8,1,1, -1.501, 10513.046, 340.886, 52735.749 23/11/15,17:04:16,11,08,1, 11.8,1,1, -1.501, 10513.048, 340.908, 52735.768 23/11/15,17:04:16,12,08,1, 11.8,1,1, -1.501, 10513.039, 340.922, 52735.712 23/11/15,17:04:16,13,08,1, 11.8,1,1, -1.501, 10513.053, 340.908, 52735.755 23/11/15,17:04:16,14,08,1, 11.8,1,1, -1.501, 10513.066, 340.903, 52735.742 23/11/15,17:04:16,15,08,1, 11.8,1,1, -1.501, 10513.061, 340.902, 52735.729 23/11/15,17:04:16,16,08,1, 11.8,1,1, -1.501, 10513.085, 340.919, 52735.775 23/11/15,17:04:16,17,08,1, 11.8,1,1, -1.501, 10513.063, 340.911, 52735.746 23/11/15,17:04:16,18,08,1, 11.8,1,1, -1.501, 10513.082, 340.918, 52735.716 23/11/15,17:04:16,19,08,1, 11.8,1,1, -1.501, 10513.100, 340.924, 52735.747 23/11/15,17:04:17,00,08,1, 11.9,1,1, -1.500, 10513.099, 340.924, 52735.747 23/11/15,17:04:17,01,08,1, 11.9,1,1, -1.500, 10513.092, 340.901, 52735.748 23/11/15,17:04:17,02,08,1, 11.9,1,1, -1.500, 10513.126, 340.916, 52735.740 23/11/15,17:04:17,03,08,1, 11.9,1,1, -1.500, 10513.124, 340.902, 52735.738 23/11/15,17:04:17,04,08,1, 11.9,1,1, -1.500, 10513.126, 340.928, 52735.733 23/11/15,17:04:17,05,08,1, 11.9,1,1, -1.500, 10513.155, 340.890, 52735.744 23/11/15,17:04:17,06,08,1, 11.9,1,1, -1.500, 10513.140, 340.904, 52735.766 23/11/15,17:04:17,07,08,1, 11.9,1,1, -1.500, 10513.159, 340.879, 52735.762 23/11/15,17:04:17,08,08,1, 11.9,1,1, -1.500, 10513.148, 340.897, 52735.692 23/11/15,17:04:17,09,08,1, 11.9,1,1, -1.500, 10513.169, 340.895, 52735.726 23/11/15,17:04:17,10,08,1, 11.9,1,1, -1.500, 10513.158, 340.895, 52735.715 23/11/15,17:04:17,11,08,1, 11.9,1,1, -1.500, 10513.186, 340.885, 52735.723 23/11/15,17:04:17,12,08,1, 11.9,1,1, -1.500, 10513.200, 340.929, 52735.729 23/11/15,17:04:17,13,08,1, 11.9,1,1, -1.500, 10513.212, 340.909, 52735.699 23/11/15,17:04:17,14,08,1, 11.9,1,1, -1.500, 10513.221, 340.899, 52735.691 23/11/15,17:04:17,15,08,1, 11.9,1,1, -1.500, 10513.221, 340.908, 52735.701 23/11/15,17:04:17,16,08,1, 11.9,1,1, -1.500, 10513.235, 340.916, 52735.697 23/11/15,17:04:17,17,08,1, 11.9,1,1, -1.500, 10513.251, 340.912, 52735.695 23/11/15,17:04:17,18,08,1, 11.9,1,1, -1.500, 10513.235, 340.900, 52735.689 23/11/15,17:04:17,19,08,1, 11.9,1,1, -1.500, 10513.262, 340.904, 52735.722 23/11/15,17:04:18,00,08,1, 11.9,1,1, -1.500, 10513.258, 340.904, 52735.722 23/11/15,17:04:18,01,08,1, 11.9,1,1, -1.500, 10513.253, 340.877, 52735.699 23/11/15,17:04:18,02,08,1, 11.9,1,1, -1.500, 10513.272, 340.895, 52735.713 23/11/15,17:04:18,03,08,1, 11.9,1,1, -1.500, 10513.292, 340.878, 52735.696 23/11/15,17:04:18,04,08,1, 11.9,1,1, -1.500, 10513.269, 340.882, 52735.728 23/11/15,17:04:18,05,08,1, 11.9,1,1, -1.500, 10513.294, 340.878, 52735.697 23/11/15,17:04:18,06,08,1, 11.9,1,1, -1.500, 10513.289, 340.903, 52735.659 23/11/15,17:04:18,07,08,1, 11.9,1,1, -1.500, 10513.295, 340.888, 52735.697 23/11/15,17:04:18,08,08,1, 11.9,1,1, -1.500, 10513.315, 340.903, 52735.693 23/11/15,17:04:18,09,08,1, 11.9,1,1, -1.500, 10513.320, 340.881, 52735.689 23/11/15,17:04:18,10,08,1, 11.9,1,1, -1.500, 10513.326, 340.896, 52735.667 23/11/15,17:04:18,11,08,1, 11.9,1,1, -1.500, 10513.316, 340.871, 52735.679 23/11/15,17:04:18,12,08,1, 11.9,1,1, -1.500, 10513.349, 340.874, 52735.677 23/11/15,17:04:18,13,08,1, 11.9,1,1, -1.500, 10513.338, 340.871, 52735.704 23/11/15,17:04:18,14,08,1, 11.9,1,1, -1.500, 10513.346, 340.889, 52735.661 23/11/15,17:04:18,15,08,1, 11.9,1,1, -1.500, 10513.370, 340.869, 52735.650 23/11/15,17:04:18,16,08,1, 11.9,1,1, -1.500, 10513.368, 340.873, 52735.673 23/11/15,17:04:18,17,08,1, 11.9,1,1, -1.500, 10513.384, 340.868, 52735.671 23/11/15,17:04:18,18,08,1, 11.9,1,1, -1.500, 10513.401, 340.845, 52735.641 23/11/15,17:04:18,19,08,1, 11.9,1,1, -1.500, 10513.395, 340.858, 52735.621 23/11/15,17:04:19,00,08,1, 11.9,1,1, -1.497, 10513.391, 340.858, 52735.621 23/11/15,17:04:19,01,08,1, 11.9,1,1, -1.497, 10513.404, 340.838, 52735.656 23/11/15,17:04:19,02,08,1, 11.9,1,1, -1.497, 10513.397, 340.841, 52735.636 23/11/15,17:04:19,03,08,1, 11.9,1,1, -1.497, 10513.410, 340.850, 52735.626 23/11/15,17:04:19,04,08,1, 11.9,1,1, -1.497, 10513.430, 340.842, 52735.627 23/11/15,17:04:19,05,08,1, 11.9,1,1, -1.497, 10513.440, 340.853, 52735.647 23/11/15,17:04:19,06,08,1, 11.9,1,1, -1.497, 10513.434, 340.859, 52735.650 23/11/15,17:04:19,07,08,1, 11.9,1,1, -1.497, 10513.453, 340.833, 52735.630 23/11/15,17:04:19,08,08,1, 11.9,1,1, -1.497, 10513.446, 340.809, 52735.616 23/11/15,17:04:19,09,08,1, 11.9,1,1, -1.497, 10513.439, 340.829, 52735.606 23/11/15,17:04:19,10,08,1, 11.9,1,1, -1.497, 10513.454, 340.834, 52735.600 23/11/15,17:04:19,11,08,1, 11.9,1,1, -1.497, 10513.478, 340.824, 52735.608 23/11/15,17:04:19,12,08,1, 11.9,1,1, -1.497, 10513.483, 340.814, 52735.602 23/11/15,17:04:19,13,08,1, 11.9,1,1, -1.497, 10513.459, 340.814, 52735.614 23/11/15,17:04:19,14,08,1, 11.9,1,1, -1.497, 10513.514, 340.827, 52735.616 23/11/15,17:04:19,15,08,1, 11.9,1,1, -1.497, 10513.496, 340.806, 52735.585 23/11/15,17:04:19,16,08,1, 11.9,1,1, -1.497, 10513.532, 340.808, 52735.595 23/11/15,17:04:19,17,08,1, 11.9,1,1, -1.497, 10513.507, 340.786, 52735.585 23/11/15,17:04:19,18,08,1, 11.9,1,1, -1.497, 10513.534, 340.779, 52735.599 23/11/15,17:04:19,19,08,1, 11.9,1,1, -1.497, 10513.502, 340.755, 52735.612 23/11/15,17:04:20,00,08,1, 11.9,1,1, -1.500, 10513.500, 340.755, 52735.612 23/11/15,17:04:20,01,08,1, 11.9,1,1, -1.500, 10513.535, 340.745, 52735.582 23/11/15,17:04:20,02,08,1, 11.9,1,1, -1.500, 10513.550, 340.758, 52735.569 23/11/15,17:04:20,03,08,1, 11.9,1,1, -1.500, 10513.540, 340.756, 52735.605 23/11/15,17:04:20,04,08,1, 11.9,1,1, -1.500, 10513.580, 340.750, 52735.578 23/11/15,17:04:20,05,08,1, 11.9,1,1, -1.500, 10513.570, 340.740, 52735.611 23/11/15,17:04:20,06,08,1, 11.9,1,1, -1.500, 10513.564, 340.715, 52735.579 23/11/15,17:04:20,07,08,1, 11.9,1,1, -1.500, 10513.574, 340.720, 52735.564 23/11/15,17:04:20,08,08,1, 11.9,1,1, -1.500, 10513.591, 340.728, 52735.560 23/11/15,17:04:20,09,08,1, 11.9,1,1, -1.500, 10513.622, 340.725, 52735.565 23/11/15,17:04:20,10,08,1, 11.9,1,1, -1.500, 10513.601, 340.710, 52735.559 23/11/15,17:04:20,11,08,1, 11.9,1,1, -1.500, 10513.629, 340.716, 52735.574 23/11/15,17:04:20,12,08,1, 11.9,1,1, -1.500, 10513.614, 340.680, 52735.552 23/11/15,17:04:20,13,08,1, 11.9,1,1, -1.500, 10513.598, 340.689, 52735.540 23/11/15,17:04:20,14,08,1, 11.9,1,1, -1.500, 10513.617, 340.702, 52735.571 23/11/15,17:04:20,15,08,1, 11.9,1,1, -1.500, 10513.652, 340.677, 52735.553 23/11/15,17:04:20,16,08,1, 11.9,1,1, -1.500, 10513.623, 340.668, 52735.559 23/11/15,17:04:20,17,08,1, 11.9,1,1, -1.500, 10513.653, 340.665, 52735.516 23/11/15,17:04:20,18,08,1, 11.9,1,1, -1.500, 10513.677, 340.655, 52735.520 23/11/15,17:04:20,19,08,1, 11.9,1,1, -1.500, 10513.656, 340.649, 52735.513 23/11/15,17:04:21,00,08,1, 12.0,1,1, -1.502, 10513.650, 340.649, 52735.513 23/11/15,17:04:21,01,08,1, 12.0,1,1, -1.502, 10513.666, 340.651, 52735.507 23/11/15,17:04:21,02,08,1, 12.0,1,1, -1.502, 10513.689, 340.629, 52735.521 23/11/15,17:04:21,03,08,1, 12.0,1,1, -1.502, 10513.680, 340.631, 52735.681 23/11/15,17:04:21,04,08,1, 12.0,1,1, -1.502, 10513.693, 340.609, 52735.529 23/11/15,17:04:21,05,08,1, 12.0,1,1, -1.502, 10513.679, 340.622, 52735.449 23/11/15,17:04:21,06,08,1, 12.0,1,1, -1.502, 10513.717, 340.594, 52735.519 23/11/15,17:04:21,07,08,1, 12.0,1,1, -1.502, 10513.728, 340.590, 52735.477 23/11/15,17:04:21,08,08,1, 12.0,1,1, -1.502, 10513.707, 340.568, 52735.458 23/11/15,17:04:21,09,08,1, 12.0,1,1, -1.502, 10513.702, 340.562, 52735.448 23/11/15,17:04:21,10,08,1, 12.0,1,1, -1.502, 10513.698, 340.539, 52735.486 23/11/15,17:04:21,11,08,1, 12.0,1,1, -1.502, 10513.721, 340.538, 52735.439 23/11/15,17:04:21,12,08,1, 12.0,1,1, -1.502, 10513.697, 340.542, 52735.462 23/11/15,17:04:21,13,08,1, 12.0,1,1, -1.502, 10513.710, 340.522, 52735.457 23/11/15,17:04:21,14,08,1, 12.0,1,1, -1.502, 10513.719, 340.535, 52735.458 23/11/15,17:04:21,15,08,1, 12.0,1,1, -1.502, 10513.715, 340.524, 52735.508 23/11/15,17:04:21,16,08,1, 12.0,1,1, -1.502, 10513.722, 340.523, 52735.455 23/11/15,17:04:21,17,08,1, 12.0,1,1, -1.502, 10513.726, 340.504, 52735.447 23/11/15,17:04:21,18,08,1, 12.0,1,1, -1.502, 10513.735, 340.468, 52735.397 23/11/15,17:04:21,19,08,1, 12.0,1,1, -1.502, 10513.734, 340.463, 52735.410 23/11/15,17:04:22,00,08,1, 11.9,1,1, -1.496, 10513.734, 340.463, 52735.410 23/11/15,17:04:22,01,08,1, 11.9,1,1, -1.496, 10513.734, 340.450, 52735.423 23/11/15,17:04:22,02,08,1, 11.9,1,1, -1.496, 10513.753, 340.444, 52735.464 23/11/15,17:04:22,03,08,1, 11.9,1,1, -1.496, 10513.736, 340.451, 52735.431 23/11/15,17:04:22,04,08,1, 11.9,1,1, -1.496, 10513.736, 340.429, 52735.389 23/11/15,17:04:22,05,08,1, 11.9,1,1, -1.496, 10513.747, 340.410, 52735.430 23/11/15,17:04:22,06,08,1, 11.9,1,1, -1.496, 10513.732, 340.399, 52735.404 23/11/15,17:04:22,07,08,1, 11.9,1,1, -1.496, 10513.737, 340.393, 52735.427 23/11/15,17:04:22,08,08,1, 11.9,1,1, -1.496, 10513.750, 340.367, 52735.387 23/11/15,17:04:22,09,08,1, 11.9,1,1, -1.496, 10513.731, 340.378, 52735.360 23/11/15,17:04:22,10,08,1, 11.9,1,1, -1.496, 10513.744, 340.360, 52735.415 23/11/15,17:04:22,11,08,1, 11.9,1,1, -1.496, 10513.728, 340.366, 52735.362 23/11/15,17:04:22,12,08,1, 11.9,1,1, -1.496, 10513.717, 340.359, 52735.396 23/11/15,17:04:22,13,08,1, 11.9,1,1, -1.496, 10513.722, 340.358, 52735.360 23/11/15,17:04:22,14,08,1, 11.9,1,1, -1.496, 10513.729, 340.364, 52735.363 23/11/15,17:04:22,15,08,1, 11.9,1,1, -1.496, 10513.729, 340.346, 52735.381 23/11/15,17:04:22,16,08,1, 11.9,1,1, -1.496, 10513.720, 340.327, 52735.362 23/11/15,17:04:22,17,08,1, 11.9,1,1, -1.496, 10513.735, 340.304, 52735.322 23/11/15,17:04:22,18,08,1, 11.9,1,1, -1.496, 10513.717, 340.311, 52735.339 23/11/15,17:04:22,19,08,1, 11.9,1,1, -1.496, 10513.709, 340.310, 52735.342 23/11/15,17:04:23,00,08,1, 11.9,1,1, -1.497, 10513.709, 340.310, 52735.342 23/11/15,17:04:23,01,08,1, 11.9,1,1, -1.497, 10513.693, 340.259, 52735.351 23/11/15,17:04:23,02,08,1, 11.9,1,1, -1.497, 10513.699, 340.264, 52735.327 23/11/15,17:04:23,03,08,1, 11.9,1,1, -1.497, 10513.697, 340.267, 52735.360 23/11/15,17:04:23,04,08,1, 11.9,1,1, -1.497, 10513.684, 340.245, 52735.369 23/11/15,17:04:23,05,08,1, 11.9,1,1, -1.497, 10513.654, 340.252, 52735.310 23/11/15,17:04:23,06,08,1, 11.9,1,1, -1.497, 10513.683, 340.247, 52735.305 23/11/15,17:04:23,07,08,1, 11.9,1,1, -1.497, 10513.678, 340.243, 52735.302 23/11/15,17:04:23,08,08,1, 11.9,1,1, -1.497, 10513.647, 340.259, 52735.535 23/11/15,17:04:23,09,08,1, 11.9,1,1, -1.497, 10513.682, 340.230, 52735.263 23/11/15,17:04:23,10,08,1, 11.9,1,1, -1.497, 10513.663, 340.215, 52735.266 23/11/15,17:04:23,11,08,1, 11.9,1,1, -1.497, 10513.627, 340.229, 52735.270 23/11/15,17:04:23,12,08,1, 11.9,1,1, -1.497, 10513.643, 340.218, 52735.287 23/11/15,17:04:23,13,08,1, 11.9,1,1, -1.497, 10513.611, 340.224, 52735.285 23/11/15,17:04:23,14,08,1, 11.9,1,1, -1.497, 10513.586, 340.207, 52735.272 23/11/15,17:04:23,15,08,1, 11.9,1,1, -1.497, 10513.583, 340.191, 52735.238 23/11/15,17:04:23,16,08,1, 11.9,1,1, -1.497, 10513.594, 340.187, 52735.249 23/11/15,17:04:23,17,08,1, 11.9,1,1, -1.497, 10513.556, 340.184, 52735.346 23/11/15,17:04:23,18,08,1, 11.9,1,1, -1.497, 10513.533, 340.197, 52735.254 23/11/15,17:04:23,19,08,1, 11.9,1,1, -1.497, 10513.529, 340.186, 52735.295 23/11/15,17:04:24,00,08,1, 11.9,1,1, -1.500, 10513.525, 340.186, 52735.295 23/11/15,17:04:24,01,08,1, 11.9,1,1, -1.500, 10513.503, 340.195, 52735.209 23/11/15,17:04:24,02,08,1, 11.9,1,1, -1.500, 10513.493, 340.203, 52735.213 23/11/15,17:04:24,03,08,1, 11.9,1,1, -1.500, 10513.503, 340.213, 52735.188 23/11/15,17:04:24,04,08,1, 11.9,1,1, -1.500, 10513.480, 340.182, 52735.220 23/11/15,17:04:24,05,08,1, 11.9,1,1, -1.500, 10513.462, 340.186, 52735.212 23/11/15,17:04:24,06,08,1, 11.9,1,1, -1.500, 10513.459, 340.205, 52735.216 23/11/15,17:04:24,07,08,1, 11.9,1,1, -1.500, 10513.420, 340.199, 52735.218 23/11/15,17:04:24,08,08,1, 11.9,1,1, -1.500, 10513.384, 340.182, 52735.049 23/11/15,17:04:24,09,08,1, 11.9,1,1, -1.500, 10513.384, 340.184, 52735.183 23/11/15,17:04:24,10,08,1, 11.9,1,1, -1.500, 10513.367, 340.212, 52735.173 23/11/15,17:04:24,11,08,1, 11.9,1,1, -1.500, 10513.348, 340.221, 52735.148 23/11/15,17:04:24,12,08,1, 11.9,1,1, -1.500, 10513.336, 340.236, 52735.201 23/11/15,17:04:24,13,08,1, 11.9,1,1, -1.500, 10513.311, 340.231, 52735.198 23/11/15,17:04:24,14,08,1, 11.9,1,1, -1.500, 10513.278, 340.261, 52735.173 23/11/15,17:04:24,15,08,1, 11.9,1,1, -1.500, 10513.257, 340.264, 52735.183 23/11/15,17:04:24,16,08,1, 11.9,1,1, -1.500, 10513.248, 340.281, 52735.181 23/11/15,17:04:24,17,08,1, 11.9,1,1, -1.500, 10513.221, 340.310, 52735.179 23/11/15,17:04:24,18,08,1, 11.9,1,1, -1.500, 10513.222, 340.335, 52735.165 23/11/15,17:04:24,19,08,1, 11.9,1,1, -1.500, 10513.177, 340.341, 52735.150 23/11/15,17:04:25,00,08,1, 11.9,1,1, -1.498, 10513.175, 340.341, 52735.150 23/11/15,17:04:25,01,08,1, 11.9,1,1, -1.498, 10513.154, 340.384, 52735.176 23/11/15,17:04:25,02,08,1, 11.9,1,1, -1.498, 10513.088, 340.433, 52735.150 23/11/15,17:04:25,03,08,1, 11.9,1,1, -1.498, 10513.097, 340.434, 52735.158 23/11/15,17:04:25,04,08,1, 11.9,1,1, -1.498, 10513.069, 340.486, 52735.136 23/11/15,17:04:25,05,08,1, 11.9,1,1, -1.498, 10513.064, 340.504, 52735.129 23/11/15,17:04:25,06,08,1, 11.9,1,1, -1.498, 10513.037, 340.540, 52735.111 23/11/15,17:04:25,07,08,1, 11.9,1,1, -1.498, 10513.014, 340.592, 52735.155 23/11/15,17:04:25,08,08,1, 11.9,1,1, -1.498, 10513.020, 340.643, 52735.150 23/11/15,17:04:25,09,08,1, 11.9,1,1, -1.498, 10513.026, 340.670, 52735.143 23/11/15,17:04:25,10,08,1, 11.9,1,1, -1.498, 10512.987, 340.725, 52735.134 23/11/15,17:04:25,11,08,1, 11.9,1,1, -1.498, 10512.976, 340.753, 52735.089 23/11/15,17:04:25,12,08,1, 11.9,1,1, -1.498, 10512.988, 340.799, 52735.122 23/11/15,17:04:25,13,08,1, 11.9,1,1, -1.498, 10512.964, 340.846, 52735.099 23/11/15,17:04:25,14,08,1, 11.9,1,1, -1.498, 10512.920, 340.884, 52735.052 23/11/15,17:04:25,15,08,1, 11.9,1,1, -1.498, 10512.919, 340.932, 52735.082 23/11/15,17:04:25,16,08,1, 11.9,1,1, -1.498, 10512.954, 341.011, 52735.061 23/11/15,17:04:25,17,08,1, 11.9,1,1, -1.498, 10512.920, 341.020, 52735.080 23/11/15,17:04:25,18,08,1, 11.9,1,1, -1.498, 10512.907, 341.088, 52735.107 23/11/15,17:04:25,19,08,1, 11.9,1,1, -1.498, 10512.917, 341.144, 52735.074 23/11/15,17:04:26,00,08,1, 11.9,1,1, -1.502, 10512.916, 341.144, 52735.074 23/11/15,17:04:26,01,08,1, 11.9,1,1, -1.502, 10512.914, 341.255, 52735.046 23/11/15,17:04:26,02,08,1, 11.9,1,1, -1.502, 10512.917, 341.307, 52735.055 23/11/15,17:04:26,03,08,1, 11.9,1,1, -1.502, 10512.911, 341.372, 52735.054 23/11/15,17:04:26,04,08,1, 11.9,1,1, -1.502, 10512.939, 341.406, 52735.046 23/11/15,17:04:26,05,08,1, 11.9,1,1, -1.502, 10512.954, 341.477, 52735.043 23/11/15,17:04:26,06,08,1, 11.9,1,1, -1.502, 10512.967, 341.519, 52735.013 23/11/15,17:04:26,07,08,1, 11.9,1,1, -1.502, 10512.990, 341.596, 52735.014 23/11/15,17:04:26,08,08,1, 11.9,1,1, -1.502, 10512.977, 341.647, 52735.000 23/11/15,17:04:26,09,08,1, 11.9,1,1, -1.502, 10513.009, 341.711, 52734.988 23/11/15,17:04:26,10,08,1, 11.9,1,1, -1.502, 10513.017, 341.773, 52734.992 23/11/15,17:04:26,11,08,1, 11.9,1,1, -1.502, 10513.065, 341.825, 52735.013 23/11/15,17:04:26,12,08,1, 11.9,1,1, -1.502, 10513.092, 341.885, 52734.999 23/11/15,17:04:26,13,08,1, 11.9,1,1, -1.502, 10513.080, 341.963, 52734.962 23/11/15,17:04:26,14,08,1, 11.9,1,1, -1.502, 10513.104, 342.026, 52734.981 23/11/15,17:04:26,15,08,1, 11.9,1,1, -1.502, 10513.151, 342.055, 52734.914 23/11/15,17:04:26,16,08,1, 11.9,1,1, -1.502, 10513.173, 342.119, 52734.963 23/11/15,17:04:26,17,08,1, 11.9,1,1, -1.502, 10513.180, 342.205, 52734.940 23/11/15,17:04:26,18,08,1, 11.9,1,1, -1.502, 10513.259, 342.218, 52734.960 23/11/15,17:04:26,19,08,1, 11.9,1,1, -1.502, 10513.289, 342.294, 52734.974 23/11/15,17:04:27,00,08,1, 11.8,1,1, -1.502, 10513.283, 342.294, 52734.974 23/11/15,17:04:27,01,08,1, 11.8,1,1, -1.502, 10513.380, 342.411, 52734.957 23/11/15,17:04:27,02,08,1, 11.8,1,1, -1.502, 10513.393, 342.437, 52734.956 23/11/15,17:04:27,03,08,1, 11.8,1,1, -1.502, 10513.464, 342.468, 52735.003 23/11/15,17:04:27,04,08,1, 11.8,1,1, -1.502, 10513.523, 342.527, 52735.019 23/11/15,17:04:27,05,08,1, 11.8,1,1, -1.502, 10513.549, 342.566, 52734.979 23/11/15,17:04:27,06,08,1, 11.8,1,1, -1.502, 10513.629, 342.633, 52734.977 23/11/15,17:04:27,07,08,1, 11.8,1,1, -1.502, 10513.644, 342.643, 52734.977 23/11/15,17:04:27,08,08,1, 11.8,1,1, -1.502, 10513.692, 342.673, 52735.002 23/11/15,17:04:27,09,08,1, 11.8,1,1, -1.502, 10513.743, 342.719, 52734.986 23/11/15,17:04:27,10,08,1, 11.8,1,1, -1.502, 10513.777, 342.749, 52734.979 23/11/15,17:04:27,11,08,1, 11.8,1,1, -1.502, 10513.845, 342.797, 52735.025 23/11/15,17:04:27,12,08,1, 11.8,1,1, -1.502, 10513.875, 342.790, 52735.021 23/11/15,17:04:27,13,08,1, 11.8,1,1, -1.502, 10513.930, 342.844, 52735.045 23/11/15,17:04:27,14,08,1, 11.8,1,1, -1.502, 10513.999, 342.873, 52734.994 23/11/15,17:04:27,15,08,1, 11.8,1,1, -1.502, 10514.061, 342.895, 52735.031 23/11/15,17:04:27,16,08,1, 11.8,1,1, -1.502, 10514.082, 342.923, 52735.009 23/11/15,17:04:27,17,08,1, 11.8,1,1, -1.502, 10514.153, 342.922, 52735.010 23/11/15,17:04:27,18,08,1, 11.8,1,1, -1.502, 10514.217, 342.931, 52734.985 23/11/15,17:04:27,19,08,1, 11.8,1,1, -1.502, 10514.264, 342.921, 52735.027 23/11/15,17:04:28,00,08,1, 11.9,1,1, -1.498, 10514.259, 342.921, 52735.027 23/11/15,17:04:28,01,08,1, 11.9,1,1, -1.498, 10514.343, 342.976, 52735.006 23/11/15,17:04:28,02,08,1, 11.9,1,1, -1.498, 10514.408, 343.000, 52735.038 23/11/15,17:04:28,03,08,1, 11.9,1,1, -1.498, 10514.464, 342.985, 52735.005 23/11/15,17:04:28,04,08,1, 11.9,1,1, -1.498, 10514.515, 343.002, 52734.958 23/11/15,17:04:28,05,08,1, 11.9,1,1, -1.498, 10514.544, 342.979, 52734.969 23/11/15,17:04:28,06,08,1, 11.9,1,1, -1.498, 10514.612, 343.007, 52734.979 23/11/15,17:04:28,07,08,1, 11.9,1,1, -1.498, 10514.666, 342.983, 52734.983 23/11/15,17:04:28,08,08,1, 11.9,1,1, -1.498, 10514.701, 342.981, 52734.996 23/11/15,17:04:28,09,08,1, 11.9,1,1, -1.498, 10514.762, 342.973, 52734.993 23/11/15,17:04:28,10,08,1, 11.9,1,1, -1.498, 10514.816, 342.994, 52734.996 23/11/15,17:04:28,11,08,1, 11.9,1,1, -1.498, 10514.841, 342.974, 52734.993 23/11/15,17:04:28,12,08,1, 11.9,1,1, -1.498, 10514.867, 342.972, 52734.985 23/11/15,17:04:28,13,08,1, 11.9,1,1, -1.498, 10514.910, 342.949, 52735.000 23/11/15,17:04:28,14,08,1, 11.9,1,1, -1.498, 10514.962, 342.933, 52735.006 23/11/15,17:04:28,15,08,1, 11.9,1,1, -1.498, 10514.997, 342.951, 52734.991 23/11/15,17:04:28,16,08,1, 11.9,1,1, -1.498, 10515.031, 342.920, 52734.987 23/11/15,17:04:28,17,08,1, 11.9,1,1, -1.498, 10515.071, 342.923, 52734.990 23/11/15,17:04:28,18,08,1, 11.9,1,1, -1.498, 10515.128, 342.914, 52735.008 23/11/15,17:04:28,19,08,1, 11.9,1,1, -1.498, 10515.152, 342.872, 52734.967 23/11/15,17:04:29,00,08,1, 11.9,1,1, -1.500, 10515.152, 342.872, 52734.967 23/11/15,17:04:29,01,08,1, 11.9,1,1, -1.500, 10515.203, 342.850, 52734.964 23/11/15,17:04:29,02,08,1, 11.9,1,1, -1.500, 10515.213, 342.822, 52734.985 23/11/15,17:04:29,03,08,1, 11.9,1,1, -1.500, 10515.242, 342.797, 52734.965 23/11/15,17:04:29,04,08,1, 11.9,1,1, -1.500, 10515.255, 342.813, 52734.966 23/11/15,17:04:29,05,08,1, 11.9,1,1, -1.500, 10515.285, 342.758, 52734.963 23/11/15,17:04:29,06,08,1, 11.9,1,1, -1.500, 10515.306, 342.724, 52734.970 23/11/15,17:04:29,07,08,1, 11.9,1,1, -1.500, 10515.360, 342.734, 52734.969 23/11/15,17:04:29,08,08,1, 11.9,1,1, -1.500, 10515.343, 342.708, 52734.972 23/11/15,17:04:29,09,08,1, 11.9,1,1, -1.500, 10515.394, 342.668, 52734.983 23/11/15,17:04:29,10,08,1, 11.9,1,1, -1.500, 10515.392, 342.672, 52734.986 23/11/15,17:04:29,11,08,1, 11.9,1,1, -1.500, 10515.405, 342.652, 52734.978 23/11/15,17:04:29,12,08,1, 11.9,1,1, -1.500, 10515.419, 342.610, 52734.984 23/11/15,17:04:29,13,08,1, 11.9,1,1, -1.500, 10515.442, 342.610, 52734.990 23/11/15,17:04:29,14,08,1, 11.9,1,1, -1.500, 10515.458, 342.582, 52734.948 23/11/15,17:04:29,15,08,1, 11.9,1,1, -1.500, 10515.455, 342.577, 52734.977 23/11/15,17:04:29,16,08,1, 11.9,1,1, -1.500, 10515.485, 342.516, 52734.941 23/11/15,17:04:29,17,08,1, 11.9,1,1, -1.500, 10515.489, 342.505, 52734.974 23/11/15,17:04:29,18,08,1, 11.9,1,1, -1.500, 10515.509, 342.496, 52734.989 23/11/15,17:04:29,19,08,1, 11.9,1,1, -1.500, 10515.525, 342.462, 52734.964 23/11/15,17:04:30,00,08,1, 11.9,1,1, -1.503, 10515.519, 342.462, 52734.964 23/11/15,17:04:30,01,08,1, 11.9,1,1, -1.503, 10515.551, 342.452, 52734.956 23/11/15,17:04:30,02,08,1, 11.9,1,1, -1.503, 10515.551, 342.433, 52734.969 23/11/15,17:04:30,03,08,1, 11.9,1,1, -1.503, 10515.551, 342.390, 52734.935 23/11/15,17:04:30,04,08,1, 11.9,1,1, -1.503, 10515.551, 342.389, 52734.944 23/11/15,17:04:30,05,08,1, 11.9,1,1, -1.503, 10515.564, 342.376, 52734.716 23/11/15,17:04:30,06,08,1, 11.9,1,1, -1.503, 10515.580, 342.360, 52735.025 23/11/15,17:04:30,07,08,1, 11.9,1,1, -1.503, 10515.603, 342.344, 52734.924 23/11/15,17:04:30,08,08,1, 11.9,1,1, -1.503, 10515.599, 342.320, 52734.913 23/11/15,17:04:30,09,08,1, 11.9,1,1, -1.503, 10515.607, 342.316, 52734.950 23/11/15,17:04:30,10,08,1, 11.9,1,1, -1.503, 10515.616, 342.282, 52734.949 23/11/15,17:04:30,11,08,1, 11.9,1,1, -1.503, 10515.601, 342.283, 52734.965 23/11/15,17:04:30,12,08,1, 11.9,1,1, -1.503, 10515.608, 342.262, 52734.940 23/11/15,17:04:30,13,08,1, 11.9,1,1, -1.503, 10515.628, 342.263, 52734.950 23/11/15,17:04:30,14,08,1, 11.9,1,1, -1.503, 10515.636, 342.230, 52734.932 23/11/15,17:04:30,15,08,1, 11.9,1,1, -1.503, 10515.637, 342.230, 52734.942 23/11/15,17:04:30,16,08,1, 11.9,1,1, -1.503, 10515.620, 342.215, 52734.917 23/11/15,17:04:30,17,08,1, 11.9,1,1, -1.503, 10515.655, 342.201, 52734.946 23/11/15,17:04:30,18,08,1, 11.9,1,1, -1.503, 10515.642, 342.183, 52734.914 23/11/15,17:04:30,19,08,1, 11.9,1,1, -1.503, 10515.648, 342.155, 52734.925 23/11/15,17:04:31,00,08,1, 11.9,1,1, -1.500, 10515.645, 342.155, 52734.925 23/11/15,17:04:31,01,08,1, 11.9,1,1, -1.500, 10515.666, 342.135, 52734.902 23/11/15,17:04:31,02,08,1, 11.9,1,1, -1.500, 10515.685, 342.132, 52734.940 23/11/15,17:04:31,03,08,1, 11.9,1,1, -1.500, 10515.680, 342.123, 52734.932 23/11/15,17:04:31,04,08,1, 11.9,1,1, -1.500, 10515.678, 342.113, 52734.898 23/11/15,17:04:31,05,08,1, 11.9,1,1, -1.500, 10515.667, 342.104, 52734.903 23/11/15,17:04:31,06,08,1, 11.9,1,1, -1.500, 10515.686, 342.066, 52734.911 23/11/15,17:04:31,07,08,1, 11.9,1,1, -1.500, 10515.670, 342.037, 52734.928 23/11/15,17:04:31,08,08,1, 11.9,1,1, -1.500, 10515.656, 342.045, 52734.901 23/11/15,17:04:31,09,08,1, 11.9,1,1, -1.500, 10515.700, 342.028, 52734.893 23/11/15,17:04:31,10,08,1, 11.9,1,1, -1.500, 10515.678, 342.007, 52734.910 23/11/15,17:04:31,11,08,1, 11.9,1,1, -1.500, 10515.696, 341.991, 52734.864 23/11/15,17:04:31,12,08,1, 11.9,1,1, -1.500, 10515.690, 341.976, 52734.844 23/11/15,17:04:31,13,08,1, 11.9,1,1, -1.500, 10515.680, 341.990, 52734.857 23/11/15,17:04:31,14,08,1, 11.9,1,1, -1.500, 10515.707, 341.970, 52734.855 23/11/15,17:04:31,15,08,1, 11.9,1,1, -1.500, 10515.721, 341.958, 52734.890 23/11/15,17:04:31,16,08,1, 11.9,1,1, -1.500, 10515.686, 341.948, 52734.909 23/11/15,17:04:31,17,08,1, 11.9,1,1, -1.500, 10515.717, 341.939, 52734.833 23/11/15,17:04:31,18,08,1, 11.9,1,1, -1.500, 10515.744, 341.922, 52734.856 23/11/15,17:04:31,19,08,1, 11.9,1,1, -1.500, 10515.732, 341.959, 52734.882 23/11/15,17:04:32,00,08,1, 11.9,1,1, -1.497, 10515.728, 341.959, 52734.882 23/11/15,17:04:32,01,08,1, 11.9,1,1, -1.497, 10515.723, 341.924, 52734.839 23/11/15,17:04:32,02,08,1, 11.9,1,1, -1.497, 10515.743, 341.913, 52734.832 23/11/15,17:04:32,03,08,1, 11.9,1,1, -1.497, 10515.727, 341.895, 52734.806 23/11/15,17:04:32,04,08,1, 11.9,1,1, -1.497, 10515.736, 341.896, 52734.822 23/11/15,17:04:32,05,08,1, 11.9,1,1, -1.497, 10515.726, 341.871, 52734.796 23/11/15,17:04:32,06,08,1, 11.9,1,1, -1.497, 10515.735, 341.906, 52734.855 23/11/15,17:04:32,07,08,1, 11.9,1,1, -1.497, 10515.746, 341.885, 52734.809 23/11/15,17:04:32,08,08,1, 11.9,1,1, -1.497, 10515.759, 341.873, 52734.790 23/11/15,17:04:32,09,08,1, 11.9,1,1, -1.497, 10515.757, 341.882, 52734.799 23/11/15,17:04:32,10,08,1, 11.9,1,1, -1.497, 10515.733, 341.857, 52734.836 23/11/15,17:04:32,11,08,1, 11.9,1,1, -1.497, 10515.733, 341.868, 52734.767 23/11/15,17:04:32,12,08,1, 11.9,1,1, -1.497, 10515.769, 341.869, 52734.652 23/11/15,17:04:32,13,08,1, 11.9,1,1, -1.497, 10515.706, 341.876, 52734.892 23/11/15,17:04:32,14,08,1, 11.9,1,1, -1.497, 10515.715, 341.900, 52734.823 23/11/15,17:04:32,15,08,1, 11.9,1,1, -1.497, 10515.731, 341.854, 52734.787 23/11/15,17:04:32,16,08,1, 11.9,1,1, -1.497, 10515.737, 341.840, 52734.794 23/11/15,17:04:32,17,08,1, 11.9,1,1, -1.497, 10515.738, 341.825, 52734.750 23/11/15,17:04:32,18,08,1, 11.9,1,1, -1.497, 10515.770, 341.810, 52734.771 23/11/15,17:04:32,19,08,1, 11.9,1,1, -1.497, 10515.758, 341.833, 52734.794 23/11/15,17:04:33,00,08,1, 11.9,1,1, -1.503, 10515.753, 341.833, 52734.794 23/11/15,17:04:33,01,08,1, 11.9,1,1, -1.503, 10515.772, 341.791, 52734.755 23/11/15,17:04:33,02,08,1, 11.9,1,1, -1.503, 10515.749, 341.797, 52734.731 23/11/15,17:04:33,03,08,1, 11.9,1,1, -1.503, 10515.761, 341.800, 52734.758 23/11/15,17:04:33,04,08,1, 11.9,1,1, -1.503, 10515.776, 341.800, 52734.777 23/11/15,17:04:33,05,08,1, 11.9,1,1, -1.503, 10515.781, 341.795, 52734.747 23/11/15,17:04:33,06,08,1, 11.9,1,1, -1.503, 10515.778, 341.797, 52734.721 23/11/15,17:04:33,07,08,1, 11.9,1,1, -1.503, 10515.773, 341.784, 52734.722 23/11/15,17:04:33,08,08,1, 11.9,1,1, -1.503, 10515.789, 341.784, 52734.735 23/11/15,17:04:33,09,08,1, 11.9,1,1, -1.503, 10515.796, 341.797, 52734.693 23/11/15,17:04:33,10,08,1, 11.9,1,1, -1.503, 10515.783, 341.775, 52734.727 23/11/15,17:04:33,11,08,1, 11.9,1,1, -1.503, 10515.796, 341.797, 52734.738 23/11/15,17:04:33,12,08,1, 11.9,1,1, -1.503, 10515.782, 341.774, 52734.715 23/11/15,17:04:33,13,08,1, 11.9,1,1, -1.503, 10515.802, 341.790, 52734.694 23/11/15,17:04:33,14,08,1, 11.9,1,1, -1.503, 10515.793, 341.769, 52734.690 23/11/15,17:04:33,15,08,1, 11.9,1,1, -1.503, 10515.783, 341.788, 52734.677 23/11/15,17:04:33,16,08,1, 11.9,1,1, -1.503, 10515.797, 341.783, 52734.686 23/11/15,17:04:33,17,08,1, 11.9,1,1, -1.503, 10515.793, 341.766, 52734.803 23/11/15,17:04:33,18,08,1, 11.9,1,1, -1.503, 10515.835, 341.772, 52734.737 23/11/15,17:04:33,19,08,1, 11.9,1,1, -1.503, 10515.793, 341.773, 52734.725 23/11/15,17:04:34,00,08,1, 11.9,1,1, -1.500, 10515.786, 341.773, 52734.725 23/11/15,17:04:34,01,08,1, 11.9,1,1, -1.500, 10515.824, 341.751, 52734.706 23/11/15,17:04:34,02,08,1, 11.9,1,1, -1.500, 10515.820, 341.741, 52734.678 23/11/15,17:04:34,03,08,1, 11.9,1,1, -1.500, 10515.836, 341.738, 52734.669 23/11/15,17:04:34,04,08,1, 11.9,1,1, -1.500, 10515.795, 341.755, 52734.650 23/11/15,17:04:34,05,08,1, 11.9,1,1, -1.500, 10515.825, 341.753, 52734.659 23/11/15,17:04:34,06,08,1, 11.9,1,1, -1.500, 10515.824, 341.752, 52734.681 23/11/15,17:04:34,07,08,1, 11.9,1,1, -1.500, 10515.818, 341.730, 52734.656 23/11/15,17:04:34,08,08,1, 11.9,1,1, -1.500, 10515.830, 341.740, 52734.611 23/11/15,17:04:34,09,08,1, 11.9,1,1, -1.500, 10515.831, 341.754, 52734.646 23/11/15,17:04:34,10,08,1, 11.9,1,1, -1.500, 10515.828, 341.737, 52734.642 23/11/15,17:04:34,11,08,1, 11.9,1,1, -1.500, 10515.835, 341.756, 52734.662 23/11/15,17:04:34,12,08,1, 11.9,1,1, -1.500, 10515.844, 341.727, 52734.629 23/11/15,17:04:34,13,08,1, 11.9,1,1, -1.500, 10515.833, 341.740, 52734.621 23/11/15,17:04:34,14,08,1, 11.9,1,1, -1.500, 10515.832, 341.736, 52734.628 23/11/15,17:04:34,15,08,1, 11.9,1,1, -1.500, 10515.852, 341.745, 52734.629 23/11/15,17:04:34,16,08,1, 11.9,1,1, -1.500, 10515.864, 341.743, 52734.621 23/11/15,17:04:34,17,08,1, 11.9,1,1, -1.500, 10515.856, 341.743, 52734.573 23/11/15,17:04:34,18,08,1, 11.9,1,1, -1.500, 10515.856, 341.733, 52734.617 23/11/15,17:04:34,19,08,1, 11.9,1,1, -1.500, 10515.844, 341.724, 52734.620 23/11/15,17:04:35,00,08,1, 11.9,1,1, -1.498, 10515.836, 341.724, 52734.620 23/11/15,17:04:35,01,08,1, 11.9,1,1, -1.498, 10515.880, 341.730, 52734.589 23/11/15,17:04:35,02,08,1, 11.9,1,1, -1.498, 10515.870, 341.726, 52734.597 23/11/15,17:04:35,03,08,1, 11.9,1,1, -1.498, 10515.887, 341.721, 52734.603 23/11/15,17:04:35,04,08,1, 11.9,1,1, -1.498, 10515.901, 341.724, 52734.551 23/11/15,17:04:35,05,08,1, 11.9,1,1, -1.498, 10515.879, 341.738, 52734.527 23/11/15,17:04:35,06,08,1, 11.9,1,1, -1.498, 10515.894, 341.731, 52734.542 23/11/15,17:04:35,07,08,1, 11.9,1,1, -1.498, 10515.895, 341.730, 52734.546 23/11/15,17:04:35,08,08,1, 11.9,1,1, -1.498, 10515.900, 341.694, 52734.523 23/11/15,17:04:35,09,08,1, 11.9,1,1, -1.498, 10515.886, 341.714, 52734.529 23/11/15,17:04:35,10,08,1, 11.9,1,1, -1.498, 10515.909, 341.743, 52734.552 23/11/15,17:04:35,11,08,1, 11.9,1,1, -1.498, 10515.909, 341.742, 52734.534 23/11/15,17:04:35,12,08,1, 11.9,1,1, -1.498, 10515.903, 341.704, 52734.514 23/11/15,17:04:35,13,08,1, 11.9,1,1, -1.498, 10515.902, 341.749, 52734.470 23/11/15,17:04:35,14,08,1, 11.9,1,1, -1.498, 10515.922, 341.721, 52734.522 23/11/15,17:04:35,15,08,1, 11.9,1,1, -1.498, 10515.921, 341.762, 52734.536 23/11/15,17:04:35,16,08,1, 11.9,1,1, -1.498, 10515.922, 341.715, 52734.505 23/11/15,17:04:35,17,08,1, 11.9,1,1, -1.498, 10515.912, 341.729, 52734.508 23/11/15,17:04:35,18,08,1, 11.9,1,1, -1.498, 10515.934, 341.727, 52734.525 23/11/15,17:04:35,19,08,1, 11.9,1,1, -1.498, 10515.919, 341.729, 52734.517 23/11/15,17:04:36,00,08,1, 11.9,1,1, -1.504, 10515.912, 341.729, 52734.517 23/11/15,17:04:36,01,08,1, 11.9,1,1, -1.504, 10515.936, 341.714, 52734.462 23/11/15,17:04:36,02,08,1, 11.9,1,1, -1.504, 10515.919, 341.716, 52734.481 23/11/15,17:04:36,03,08,1, 11.9,1,1, -1.504, 10515.959, 341.743, 52734.463 23/11/15,17:04:36,04,08,1, 11.9,1,1, -1.504, 10515.929, 341.718, 52734.482 23/11/15,17:04:36,05,08,1, 11.9,1,1, -1.504, 10515.935, 341.706, 52734.451 23/11/15,17:04:36,06,08,1, 11.9,1,1, -1.504, 10515.955, 341.700, 52734.455 23/11/15,17:04:36,07,08,1, 11.9,1,1, -1.504, 10515.961, 341.706, 52734.481 23/11/15,17:04:36,08,08,1, 11.9,1,1, -1.504, 10515.974, 341.733, 52734.442 23/11/15,17:04:36,09,08,1, 11.9,1,1, -1.504, 10515.970, 341.715, 52734.432 23/11/15,17:04:36,10,08,1, 11.9,1,1, -1.504, 10515.963, 341.708, 52734.436 23/11/15,17:04:36,11,08,1, 11.9,1,1, -1.504, 10515.980, 341.717, 52734.422 23/11/15,17:04:36,12,08,1, 11.9,1,1, -1.504, 10515.990, 341.712, 52734.440 23/11/15,17:04:36,13,08,1, 11.9,1,1, -1.504, 10515.977, 341.689, 52734.382 23/11/15,17:04:36,14,08,1, 11.9,1,1, -1.504, 10515.987, 341.719, 52734.395 23/11/15,17:04:36,15,08,1, 11.9,1,1, -1.504, 10516.004, 341.694, 52734.414 23/11/15,17:04:36,16,08,1, 11.9,1,1, -1.504, 10515.999, 341.707, 52734.415 23/11/15,17:04:36,17,08,1, 11.9,1,1, -1.504, 10516.020, 341.693, 52734.376 23/11/15,17:04:36,18,08,1, 11.9,1,1, -1.504, 10516.009, 341.705, 52734.371 23/11/15,17:04:36,19,08,1, 11.9,1,1, -1.504, 10516.040, 341.704, 52734.383 23/11/15,17:04:37,00,08,1, 11.9,1,1, -1.500, 10516.037, 341.704, 52734.383 23/11/15,17:04:37,01,08,1, 11.9,1,1, -1.500, 10516.036, 341.714, 52734.385 23/11/15,17:04:37,02,08,1, 11.9,1,1, -1.500, 10516.035, 341.731, 52734.391 23/11/15,17:04:37,03,08,1, 11.9,1,1, -1.500, 10516.054, 341.720, 52734.405 23/11/15,17:04:37,04,08,1, 11.9,1,1, -1.500, 10516.046, 341.706, 52734.398 23/11/15,17:04:37,05,08,1, 11.9,1,1, -1.500, 10516.041, 341.700, 52734.371 23/11/15,17:04:37,06,08,1, 11.9,1,1, -1.500, 10516.066, 341.732, 52734.361 23/11/15,17:04:37,07,08,1, 11.9,1,1, -1.500, 10516.060, 341.715, 52734.336 23/11/15,17:04:37,08,08,1, 11.9,1,1, -1.500, 10516.063, 341.707, 52734.385 23/11/15,17:04:37,09,08,1, 11.9,1,1, -1.500, 10516.066, 341.727, 52734.366 23/11/15,17:04:37,10,08,1, 11.9,1,1, -1.500, 10516.079, 341.754, 52734.369 23/11/15,17:04:37,11,08,1, 11.9,1,1, -1.500, 10516.076, 341.714, 52734.358 23/11/15,17:04:37,12,08,1, 11.9,1,1, -1.500, 10516.077, 341.729, 52734.342 23/11/15,17:04:37,13,08,1, 11.9,1,1, -1.500, 10516.079, 341.730, 52734.369 23/11/15,17:04:37,14,08,1, 11.9,1,1, -1.500, 10516.087, 341.721, 52734.348 23/11/15,17:04:37,15,08,1, 11.9,1,1, -1.500, 10516.118, 341.728, 52734.309 23/11/15,17:04:37,16,08,1, 11.9,1,1, -1.500, 10516.096, 341.743, 52734.350 23/11/15,17:04:37,17,08,1, 11.9,1,1, -1.500, 10516.127, 341.741, 52734.351 23/11/15,17:04:37,18,08,1, 11.9,1,1, -1.500, 10516.133, 341.739, 52734.325 23/11/15,17:04:37,19,08,1, 11.9,1,1, -1.500, 10516.131, 341.741, 52734.270 23/11/15,17:04:38,00,08,1, 11.9,1,1, -1.498, 10516.129, 341.741, 52734.270 23/11/15,17:04:38,01,08,1, 11.9,1,1, -1.498, 10516.121, 341.747, 52734.302 23/11/15,17:04:38,02,08,1, 11.9,1,1, -1.498, 10516.135, 341.737, 52734.295 23/11/15,17:04:38,03,08,1, 11.9,1,1, -1.498, 10516.133, 341.744, 52734.288 23/11/15,17:04:38,04,08,1, 11.9,1,1, -1.498, 10516.144, 341.739, 52734.319 23/11/15,17:04:38,05,08,1, 11.9,1,1, -1.498, 10516.154, 341.752, 52734.266 23/11/15,17:04:38,06,08,1, 11.9,1,1, -1.498, 10516.173, 341.761, 52734.273 23/11/15,17:04:38,07,08,1, 11.9,1,1, -1.498, 10516.182, 341.746, 52734.300 23/11/15,17:04:38,08,08,1, 11.9,1,1, -1.498, 10516.178, 341.735, 52734.278 23/11/15,17:04:38,09,08,1, 11.9,1,1, -1.498, 10516.172, 341.750, 52734.285 23/11/15,17:04:38,10,08,1, 11.9,1,1, -1.498, 10516.181, 341.750, 52734.245 23/11/15,17:04:38,11,08,1, 11.9,1,1, -1.498, 10516.209, 341.752, 52734.334 23/11/15,17:04:38,12,08,1, 11.9,1,1, -1.498, 10516.200, 341.750, 52734.397 23/11/15,17:04:38,13,08,1, 11.9,1,1, -1.498, 10516.210, 341.752, 52734.237 23/11/15,17:04:38,14,08,1, 11.9,1,1, -1.498, 10516.198, 341.740, 52734.258 23/11/15,17:04:38,15,08,1, 11.9,1,1, -1.498, 10516.202, 341.731, 52734.256 23/11/15,17:04:38,16,08,1, 11.9,1,1, -1.498, 10516.235, 341.729, 52734.214 23/11/15,17:04:38,17,08,1, 11.9,1,1, -1.498, 10516.234, 341.728, 52734.233 23/11/15,17:04:38,18,08,1, 11.9,1,1, -1.498, 10516.223, 341.753, 52734.257 23/11/15,17:04:38,19,08,1, 11.9,1,1, -1.498, 10516.241, 341.743, 52734.219 23/11/15,17:04:39,00,08,1, 11.9,1,1, -1.503, 10516.237, 341.743, 52734.219 23/11/15,17:04:39,01,08,1, 11.9,1,1, -1.503, 10516.262, 341.715, 52734.172 23/11/15,17:04:39,02,08,1, 11.9,1,1, -1.503, 10516.226, 341.713, 52734.035 23/11/15,17:04:39,03,08,1, 11.9,1,1, -1.503, 10516.254, 341.732, 52734.251 23/11/15,17:04:39,04,08,1, 11.9,1,1, -1.503, 10516.292, 341.745, 52734.218 23/11/15,17:04:39,05,08,1, 11.9,1,1, -1.503, 10516.279, 341.735, 52734.218 23/11/15,17:04:39,06,08,1, 11.9,1,1, -1.503, 10516.262, 341.732, 52734.198 23/11/15,17:04:39,07,08,1, 11.9,1,1, -1.503, 10516.273, 341.746, 52734.217 23/11/15,17:04:39,08,08,1, 11.9,1,1, -1.503, 10516.270, 341.745, 52734.214 23/11/15,17:04:39,09,08,1, 11.9,1,1, -1.503, 10516.277, 341.738, 52734.239 23/11/15,17:04:39,10,08,1, 11.9,1,1, -1.503, 10516.281, 341.739, 52734.181 23/11/15,17:04:39,11,08,1, 11.9,1,1, -1.503, 10516.301, 341.738, 52734.152 23/11/15,17:04:39,12,08,1, 11.9,1,1, -1.503, 10516.317, 341.731, 52734.156 23/11/15,17:04:39,13,08,1, 11.9,1,1, -1.503, 10516.294, 341.736, 52734.144 23/11/15,17:04:39,14,08,1, 11.9,1,1, -1.503, 10516.289, 341.717, 52734.137 23/11/15,17:04:39,15,08,1, 11.9,1,1, -1.503, 10516.313, 341.748, 52734.166 23/11/15,17:04:39,16,08,1, 11.9,1,1, -1.503, 10516.320, 341.719, 52734.145 23/11/15,17:04:39,17,08,1, 11.9,1,1, -1.503, 10516.323, 341.723, 52734.138 23/11/15,17:04:39,18,08,1, 11.9,1,1, -1.503, 10516.322, 341.725, 52734.145 23/11/15,17:04:39,19,08,1, 11.9,1,1, -1.503, 10516.316, 341.728, 52734.105 23/11/15,17:04:40,00,08,1, 11.9,1,1, -1.502, 10516.312, 341.728, 52734.105 23/11/15,17:04:40,01,08,1, 11.9,1,1, -1.502, 10516.343, 341.722, 52734.104 23/11/15,17:04:40,02,08,1, 11.9,1,1, -1.502, 10516.359, 341.716, 52734.148 23/11/15,17:04:40,03,08,1, 11.9,1,1, -1.502, 10516.345, 341.722, 52734.115 23/11/15,17:04:40,04,08,1, 11.9,1,1, -1.502, 10516.379, 341.697, 52734.094 23/11/15,17:04:40,05,08,1, 11.9,1,1, -1.502, 10516.379, 341.709, 52734.089 23/11/15,17:04:40,06,08,1, 11.9,1,1, -1.502, 10516.377, 341.712, 52734.107 23/11/15,17:04:40,07,08,1, 11.9,1,1, -1.502, 10516.405, 341.706, 52734.116 23/11/15,17:04:40,08,08,1, 11.9,1,1, -1.502, 10516.377, 341.713, 52734.097 23/11/15,17:04:40,09,08,1, 11.9,1,1, -1.502, 10516.385, 341.690, 52734.096 23/11/15,17:04:40,10,08,1, 11.9,1,1, -1.502, 10516.394, 341.696, 52734.083 23/11/15,17:04:40,11,08,1, 11.9,1,1, -1.502, 10516.404, 341.673, 52734.087 23/11/15,17:04:40,12,08,1, 11.9,1,1, -1.502, 10516.386, 341.706, 52734.078 23/11/15,17:04:40,13,08,1, 11.9,1,1, -1.502, 10516.404, 341.692, 52734.067 23/11/15,17:04:40,14,08,1, 11.9,1,1, -1.502, 10516.421, 341.698, 52734.085 23/11/15,17:04:40,15,08,1, 11.9,1,1, -1.502, 10516.414, 341.710, 52734.058 23/11/15,17:04:40,16,08,1, 11.9,1,1, -1.502, 10516.415, 341.702, 52734.036 23/11/15,17:04:40,17,08,1, 11.9,1,1, -1.502, 10516.418, 341.697, 52734.024 23/11/15,17:04:40,18,08,1, 11.9,1,1, -1.502, 10516.428, 341.706, 52733.997 23/11/15,17:04:40,19,08,1, 11.9,1,1, -1.502, 10516.431, 341.714, 52734.048 23/11/15,17:04:41,00,08,1, 11.9,1,1, -1.500, 10516.429, 341.714, 52734.048 23/11/15,17:04:41,01,08,1, 11.9,1,1, -1.500, 10516.452, 341.712, 52734.038 23/11/15,17:04:41,02,08,1, 11.9,1,1, -1.500, 10516.454, 341.720, 52733.995 23/11/15,17:04:41,03,08,1, 11.9,1,1, -1.500, 10516.449, 341.691, 52734.057 23/11/15,17:04:41,04,08,1, 11.9,1,1, -1.500, 10516.475, 341.702, 52733.998 23/11/15,17:04:41,05,08,1, 11.9,1,1, -1.500, 10516.468, 341.699, 52733.988 23/11/15,17:04:41,06,08,1, 11.9,1,1, -1.500, 10516.470, 341.679, 52733.957 23/11/15,17:04:41,07,08,1, 11.9,1,1, -1.500, 10516.464, 341.703, 52733.962 23/11/15,17:04:41,08,08,1, 11.9,1,1, -1.500, 10516.464, 341.712, 52733.957 23/11/15,17:04:41,09,08,1, 11.9,1,1, -1.500, 10516.495, 341.702, 52733.979 23/11/15,17:04:41,10,08,1, 11.9,1,1, -1.500, 10516.495, 341.712, 52733.941 23/11/15,17:04:41,11,08,1, 11.9,1,1, -1.500, 10516.525, 341.687, 52733.973 23/11/15,17:04:41,12,08,1, 11.9,1,1, -1.500, 10516.506, 341.689, 52733.958 23/11/15,17:04:41,13,08,1, 11.9,1,1, -1.500, 10516.526, 341.690, 52733.990 23/11/15,17:04:41,14,08,1, 11.9,1,1, -1.500, 10516.530, 341.679, 52733.948 23/11/15,17:04:41,15,08,1, 11.9,1,1, -1.500, 10516.526, 341.708, 52733.947 23/11/15,17:04:41,16,08,1, 11.9,1,1, -1.500, 10516.529, 341.708, 52734.112 23/11/15,17:04:41,17,08,1, 11.9,1,1, -1.500, 10516.549, 341.690, 52733.894 23/11/15,17:04:41,18,08,1, 11.9,1,1, -1.500, 10516.551, 341.665, 52733.907 23/11/15,17:04:41,19,08,1, 11.9,1,1, -1.500, 10516.556, 341.681, 52733.895 23/11/15,17:04:42,00,08,1, 11.9,1,1, -1.502, 10516.554, 341.681, 52733.895 23/11/15,17:04:42,01,08,1, 11.9,1,1, -1.502, 10516.564, 341.673, 52733.931 23/11/15,17:04:42,02,08,1, 11.9,1,1, -1.502, 10516.554, 341.684, 52733.928 23/11/15,17:04:42,03,08,1, 11.9,1,1, -1.502, 10516.555, 341.664, 52733.871 23/11/15,17:04:42,04,08,1, 11.9,1,1, -1.502, 10516.553, 341.655, 52733.884 23/11/15,17:04:42,05,08,1, 11.9,1,1, -1.502, 10516.583, 341.685, 52733.895 23/11/15,17:04:42,06,08,1, 11.9,1,1, -1.502, 10516.564, 341.652, 52733.905 23/11/15,17:04:42,07,08,1, 11.9,1,1, -1.502, 10516.587, 341.659, 52733.902 23/11/15,17:04:42,08,08,1, 11.9,1,1, -1.502, 10516.596, 341.657, 52733.869 23/11/15,17:04:42,09,08,1, 11.9,1,1, -1.502, 10516.563, 341.665, 52733.845 23/11/15,17:04:42,10,08,1, 11.9,1,1, -1.502, 10516.586, 341.663, 52733.867 23/11/15,17:04:42,11,08,1, 11.9,1,1, -1.502, 10516.604, 341.650, 52733.855 23/11/15,17:04:42,12,08,1, 11.9,1,1, -1.502, 10516.585, 341.649, 52733.864 23/11/15,17:04:42,13,08,1, 11.9,1,1, -1.502, 10516.616, 341.657, 52733.844 23/11/15,17:04:42,14,08,1, 11.9,1,1, -1.502, 10516.627, 341.656, 52733.857 23/11/15,17:04:42,15,08,1, 11.9,1,1, -1.502, 10516.611, 341.642, 52733.803 23/11/15,17:04:42,16,08,1, 11.9,1,1, -1.502, 10516.633, 341.655, 52733.818 23/11/15,17:04:42,17,08,1, 11.9,1,1, -1.502, 10516.643, 341.650, 52733.812 23/11/15,17:04:42,18,08,1, 11.9,1,1, -1.502, 10516.653, 341.656, 52733.845 23/11/15,17:04:42,19,08,1, 11.9,1,1, -1.502, 10516.651, 341.678, 52733.857 23/11/15,17:04:43,00,08,1, 11.8,1,1, -1.504, 10516.646, 341.678, 52733.857 23/11/15,17:04:43,01,08,1, 11.8,1,1, -1.504, 10516.654, 341.667, 52733.802 23/11/15,17:04:43,02,08,1, 11.8,1,1, -1.504, 10516.652, 341.665, 52733.808 23/11/15,17:04:43,03,08,1, 11.8,1,1, -1.504, 10516.647, 341.667, 52733.823 23/11/15,17:04:43,04,08,1, 11.8,1,1, -1.504, 10516.685, 341.658, 52733.743 23/11/15,17:04:43,05,08,1, 11.8,1,1, -1.504, 10516.669, 341.671, 52733.779 23/11/15,17:04:43,06,08,1, 11.8,1,1, -1.504, 10516.665, 341.650, 52733.788 23/11/15,17:04:43,07,08,1, 11.8,1,1, -1.504, 10516.681, 341.645, 52733.767 23/11/15,17:04:43,08,08,1, 11.8,1,1, -1.504, 10516.679, 341.655, 52733.786 23/11/15,17:04:43,09,08,1, 11.8,1,1, -1.504, 10516.689, 341.662, 52733.764 23/11/15,17:04:43,10,08,1, 11.8,1,1, -1.504, 10516.675, 341.640, 52733.743 23/11/15,17:04:43,11,08,1, 11.8,1,1, -1.504, 10516.690, 341.660, 52733.944 23/11/15,17:04:43,12,08,1, 11.8,1,1, -1.504, 10516.738, 341.607, 52733.690 23/11/15,17:04:43,13,08,1, 11.8,1,1, -1.504, 10516.699, 341.635, 52733.883 23/11/15,17:04:43,14,08,1, 11.8,1,1, -1.504, 10516.766, 341.607, 52733.691 23/11/15,17:04:43,15,08,1, 11.8,1,1, -1.504, 10516.767, 341.616, 52733.721 23/11/15,17:04:43,16,08,1, 11.8,1,1, -1.504, 10516.746, 341.631, 52733.701 23/11/15,17:04:43,17,08,1, 11.8,1,1, -1.504, 10516.733, 341.623, 52733.726 23/11/15,17:04:43,18,08,1, 11.8,1,1, -1.504, 10516.745, 341.627, 52733.706 23/11/15,17:04:43,19,08,1, 11.8,1,1, -1.504, 10516.749, 341.610, 52733.725 23/11/15,17:04:44,00,08,1, 11.9,1,1, -1.501, 10516.746, 341.610, 52733.725 23/11/15,17:04:44,01,08,1, 11.9,1,1, -1.501, 10516.776, 341.625, 52733.689 23/11/15,17:04:44,02,08,1, 11.9,1,1, -1.501, 10516.754, 341.626, 52733.675 23/11/15,17:04:44,03,08,1, 11.9,1,1, -1.501, 10516.767, 341.616, 52733.705 23/11/15,17:04:44,04,08,1, 11.9,1,1, -1.501, 10516.802, 341.615, 52733.713 23/11/15,17:04:44,05,08,1, 11.9,1,1, -1.501, 10516.789, 341.610, 52733.682 23/11/15,17:04:44,06,08,1, 11.9,1,1, -1.501, 10516.804, 341.631, 52733.684 23/11/15,17:04:44,07,08,1, 11.9,1,1, -1.501, 10516.809, 341.586, 52733.643 23/11/15,17:04:44,08,08,1, 11.9,1,1, -1.501, 10516.817, 341.614, 52733.699 23/11/15,17:04:44,09,08,1, 11.9,1,1, -1.501, 10516.808, 341.612, 52733.643 23/11/15,17:04:44,10,08,1, 11.9,1,1, -1.501, 10516.823, 341.600, 52733.691 23/11/15,17:04:44,11,08,1, 11.9,1,1, -1.501, 10516.832, 341.599, 52733.673 23/11/15,17:04:44,12,08,1, 11.9,1,1, -1.501, 10516.847, 341.614, 52733.665 23/11/15,17:04:44,13,08,1, 11.9,1,1, -1.501, 10516.842, 341.598, 52733.625 23/11/15,17:04:44,14,08,1, 11.9,1,1, -1.501, 10516.872, 341.590, 52733.624 23/11/15,17:04:44,15,08,1, 11.9,1,1, -1.501, 10516.855, 341.596, 52733.631 23/11/15,17:04:44,16,08,1, 11.9,1,1, -1.501, 10516.858, 341.587, 52733.610 23/11/15,17:04:44,17,08,1, 11.9,1,1, -1.501, 10516.881, 341.598, 52733.644 23/11/15,17:04:44,18,08,1, 11.9,1,1, -1.501, 10516.892, 341.571, 52733.616 23/11/15,17:04:44,19,08,1, 11.9,1,1, -1.501, 10516.875, 341.588, 52733.588 23/11/15,17:04:45,00,08,1, 11.9,1,1, -1.503, 10516.871, 341.588, 52733.588 23/11/15,17:04:45,01,08,1, 11.9,1,1, -1.503, 10516.912, 341.559, 52733.625 23/11/15,17:04:45,02,08,1, 11.9,1,1, -1.503, 10516.895, 341.585, 52733.549 23/11/15,17:04:45,03,08,1, 11.9,1,1, -1.503, 10516.920, 341.605, 52733.574 23/11/15,17:04:45,04,08,1, 11.9,1,1, -1.503, 10516.941, 341.601, 52733.588 23/11/15,17:04:45,05,08,1, 11.9,1,1, -1.503, 10516.930, 341.585, 52733.561 23/11/15,17:04:45,06,08,1, 11.9,1,1, -1.503, 10516.941, 341.616, 52733.554 23/11/15,17:04:45,07,08,1, 11.9,1,1, -1.503, 10516.920, 341.581, 52733.573 23/11/15,17:04:45,08,08,1, 11.9,1,1, -1.503, 10516.925, 341.564, 52733.524 23/11/15,17:04:45,09,08,1, 11.9,1,1, -1.503, 10516.959, 341.581, 52733.543 23/11/15,17:04:45,10,08,1, 11.9,1,1, -1.503, 10516.945, 341.565, 52733.514 23/11/15,17:04:45,11,08,1, 11.9,1,1, -1.503, 10516.987, 341.573, 52733.462 23/11/15,17:04:45,12,08,1, 11.9,1,1, -1.503, 10516.994, 341.580, 52733.529 23/11/15,17:04:45,13,08,1, 11.9,1,1, -1.503, 10516.995, 341.564, 52733.483 23/11/15,17:04:45,14,08,1, 11.9,1,1, -1.503, 10516.973, 341.574, 52733.535 23/11/15,17:04:45,15,08,1, 11.9,1,1, -1.503, 10516.983, 341.587, 52733.512 23/11/15,17:04:45,16,08,1, 11.9,1,1, -1.503, 10516.991, 341.565, 52733.500 23/11/15,17:04:45,17,08,1, 11.9,1,1, -1.503, 10516.985, 341.567, 52733.484 23/11/15,17:04:45,18,08,1, 11.9,1,1, -1.503, 10516.990, 341.538, 52733.502 23/11/15,17:04:45,19,08,1, 11.9,1,1, -1.503, 10517.004, 341.552, 52733.486 23/11/15,17:04:46,00,08,1, 11.9,1,1, -1.502, 10516.996, 341.552, 52733.486 23/11/15,17:04:46,01,08,1, 11.9,1,1, -1.502, 10517.029, 341.575, 52733.488 23/11/15,17:04:46,02,08,1, 11.9,1,1, -1.502, 10517.021, 341.503, 52733.456 23/11/15,17:04:46,03,08,1, 11.9,1,1, -1.502, 10517.008, 341.518, 52733.474 23/11/15,17:04:46,04,08,1, 11.9,1,1, -1.502, 10517.038, 341.539, 52733.454 23/11/15,17:04:46,05,08,1, 11.9,1,1, -1.502, 10517.044, 341.541, 52733.437 23/11/15,17:04:46,06,08,1, 11.9,1,1, -1.502, 10517.019, 341.553, 52733.402 23/11/15,17:04:46,07,08,1, 11.9,1,1, -1.502, 10517.036, 341.530, 52733.362 23/11/15,17:04:46,08,08,1, 11.9,1,1, -1.502, 10517.046, 341.545, 52733.469 23/11/15,17:04:46,09,08,1, 11.9,1,1, -1.502, 10517.054, 341.543, 52733.447 23/11/15,17:04:46,10,08,1, 11.9,1,1, -1.502, 10517.070, 341.542, 52733.424 23/11/15,17:04:46,11,08,1, 11.9,1,1, -1.502, 10517.072, 341.548, 52733.411 23/11/15,17:04:46,12,08,1, 11.9,1,1, -1.502, 10517.071, 341.546, 52733.404 23/11/15,17:04:46,13,08,1, 11.9,1,1, -1.502, 10517.115, 341.523, 52733.404 23/11/15,17:04:46,14,08,1, 11.9,1,1, -1.502, 10517.074, 341.526, 52733.347 23/11/15,17:04:46,15,08,1, 11.9,1,1, -1.502, 10517.105, 341.519, 52733.374 23/11/15,17:04:46,16,08,1, 11.9,1,1, -1.502, 10517.111, 341.542, 52733.395 23/11/15,17:04:46,17,08,1, 11.9,1,1, -1.502, 10517.098, 341.519, 52733.389 23/11/15,17:04:46,18,08,1, 11.9,1,1, -1.502, 10517.106, 341.509, 52733.381 23/11/15,17:04:46,19,08,1, 11.9,1,1, -1.502, 10517.116, 341.502, 52733.364 23/11/15,17:04:47,00,08,1, 11.9,1,1, -1.502, 10517.113, 341.502, 52733.364 23/11/15,17:04:47,01,08,1, 11.9,1,1, -1.502, 10517.143, 341.501, 52733.329 23/11/15,17:04:47,02,08,1, 11.9,1,1, -1.502, 10517.143, 341.504, 52733.338 23/11/15,17:04:47,03,08,1, 11.9,1,1, -1.502, 10517.170, 341.514, 52733.335 23/11/15,17:04:47,04,08,1, 11.9,1,1, -1.502, 10517.171, 341.498, 52733.337 23/11/15,17:04:47,05,08,1, 11.9,1,1, -1.502, 10517.174, 341.495, 52733.360 23/11/15,17:04:47,06,08,1, 11.9,1,1, -1.502, 10517.203, 341.511, 52733.349 23/11/15,17:04:47,07,08,1, 11.9,1,1, -1.502, 10517.170, 341.497, 52733.376 23/11/15,17:04:47,08,08,1, 11.9,1,1, -1.502, 10517.190, 341.493, 52733.309 23/11/15,17:04:47,09,08,1, 11.9,1,1, -1.502, 10517.184, 341.492, 52733.279 23/11/15,17:04:47,10,08,1, 11.9,1,1, -1.502, 10517.211, 341.474, 52733.328 23/11/15,17:04:47,11,08,1, 11.9,1,1, -1.502, 10517.199, 341.474, 52733.322 23/11/15,17:04:47,12,08,1, 11.9,1,1, -1.502, 10517.197, 341.486, 52733.284 23/11/15,17:04:47,13,08,1, 11.9,1,1, -1.502, 10517.230, 341.494, 52733.325 23/11/15,17:04:47,14,08,1, 11.9,1,1, -1.502, 10517.211, 341.475, 52733.289 23/11/15,17:04:47,15,08,1, 11.9,1,1, -1.502, 10517.243, 341.458, 52733.270 23/11/15,17:04:47,16,08,1, 11.9,1,1, -1.502, 10517.229, 341.447, 52733.235 23/11/15,17:04:47,17,08,1, 11.9,1,1, -1.502, 10517.239, 341.459, 52733.195 23/11/15,17:04:47,18,08,1, 11.9,1,1, -1.502, 10517.246, 341.448, 52733.211 23/11/15,17:04:47,19,08,1, 11.9,1,1, -1.502, 10517.253, 341.469, 52733.132 23/11/15,17:04:48,00,08,1, 12.0,1,1, -1.502, 10517.247, 341.469, 52733.132 23/11/15,17:04:48,01,08,1, 12.0,1,1, -1.502, 10517.274, 341.446, 52733.190 23/11/15,17:04:48,02,08,1, 12.0,1,1, -1.502, 10517.283, 341.458, 52733.148 23/11/15,17:04:48,03,08,1, 12.0,1,1, -1.502, 10517.264, 341.461, 52733.213 23/11/15,17:04:48,04,08,1, 12.0,1,1, -1.502, 10517.270, 341.442, 52733.214 23/11/15,17:04:48,05,08,1, 12.0,1,1, -1.502, 10517.307, 341.461, 52733.255 23/11/15,17:04:48,06,08,1, 12.0,1,1, -1.502, 10517.297, 341.460, 52733.218 23/11/15,17:04:48,07,08,1, 12.0,1,1, -1.502, 10517.298, 341.439, 52733.216 23/11/15,17:04:48,08,08,1, 12.0,1,1, -1.502, 10517.305, 341.443, 52733.151 23/11/15,17:04:48,09,08,1, 12.0,1,1, -1.502, 10517.330, 341.431, 52733.195 23/11/15,17:04:48,10,08,1, 12.0,1,1, -1.502, 10517.325, 341.425, 52733.155 23/11/15,17:04:48,11,08,1, 12.0,1,1, -1.502, 10517.319, 341.398, 52733.152 23/11/15,17:04:48,12,08,1, 12.0,1,1, -1.502, 10517.332, 341.423, 52733.137 23/11/15,17:04:48,13,08,1, 12.0,1,1, -1.502, 10517.335, 341.436, 52733.153 23/11/15,17:04:48,14,08,1, 12.0,1,1, -1.502, 10517.336, 341.397, 52733.094 23/11/15,17:04:48,15,08,1, 12.0,1,1, -1.502, 10517.331, 341.374, 52733.128 23/11/15,17:04:48,16,08,1, 12.0,1,1, -1.502, 10517.376, 341.417, 52733.137 23/11/15,17:04:48,17,08,1, 12.0,1,1, -1.502, 10517.364, 341.408, 52733.373 23/11/15,17:04:48,18,08,1, 12.0,1,1, -1.502, 10517.383, 341.391, 52733.028 23/11/15,17:04:48,19,08,1, 12.0,1,1, -1.502, 10517.385, 341.393, 52733.037 23/11/15,17:04:49,00,08,1, 11.9,1,1, -1.496, 10517.380, 341.393, 52733.037 23/11/15,17:04:49,01,08,1, 11.9,1,1, -1.496, 10517.396, 341.396, 52733.077 23/11/15,17:04:49,02,08,1, 11.9,1,1, -1.496, 10517.384, 341.378, 52733.075 23/11/15,17:04:49,03,08,1, 11.9,1,1, -1.496, 10517.408, 341.400, 52733.140 23/11/15,17:04:49,04,08,1, 11.9,1,1, -1.496, 10517.427, 341.369, 52733.096 23/11/15,17:04:49,05,08,1, 11.9,1,1, -1.496, 10517.399, 341.386, 52733.097 23/11/15,17:04:49,06,08,1, 11.9,1,1, -1.496, 10517.412, 341.372, 52733.063 23/11/15,17:04:49,07,08,1, 11.9,1,1, -1.496, 10517.428, 341.362, 52733.043 23/11/15,17:04:49,08,08,1, 11.9,1,1, -1.496, 10517.420, 341.374, 52733.051 23/11/15,17:04:49,09,08,1, 11.9,1,1, -1.496, 10517.452, 341.378, 52733.034 23/11/15,17:04:49,10,08,1, 11.9,1,1, -1.496, 10517.449, 341.360, 52733.047 23/11/15,17:04:49,11,08,1, 11.9,1,1, -1.496, 10517.453, 341.355, 52733.043 23/11/15,17:04:49,12,08,1, 11.9,1,1, -1.496, 10517.465, 341.345, 52733.020 23/11/15,17:04:49,13,08,1, 11.9,1,1, -1.496, 10517.482, 341.329, 52733.019 23/11/15,17:04:49,14,08,1, 11.9,1,1, -1.496, 10517.483, 341.336, 52733.023 23/11/15,17:04:49,15,08,1, 11.9,1,1, -1.496, 10517.474, 341.312, 52733.040 23/11/15,17:04:49,16,08,1, 11.9,1,1, -1.496, 10517.508, 341.337, 52733.008 23/11/15,17:04:49,17,08,1, 11.9,1,1, -1.496, 10517.500, 341.330, 52732.954 23/11/15,17:04:49,18,08,1, 11.9,1,1, -1.496, 10517.504, 341.317, 52732.952 23/11/15,17:04:49,19,08,1, 11.9,1,1, -1.496, 10517.509, 341.316, 52732.949 23/11/15,17:04:50,00,08,1, 12.0,1,1, -1.504, 10517.505, 341.316, 52732.949 23/11/15,17:04:50,01,08,1, 12.0,1,1, -1.504, 10517.542, 341.300, 52732.952 23/11/15,17:04:50,02,08,1, 12.0,1,1, -1.504, 10517.554, 341.310, 52732.958 23/11/15,17:04:50,03,08,1, 12.0,1,1, -1.504, 10517.542, 341.291, 52732.972 23/11/15,17:04:50,04,08,1, 12.0,1,1, -1.504, 10517.552, 341.293, 52732.958 23/11/15,17:04:50,05,08,1, 12.0,1,1, -1.504, 10517.539, 341.285, 52732.916 23/11/15,17:04:50,06,08,1, 12.0,1,1, -1.504, 10517.554, 341.257, 52732.887 23/11/15,17:04:50,07,08,1, 12.0,1,1, -1.504, 10517.566, 341.261, 52732.925 23/11/15,17:04:50,08,08,1, 12.0,1,1, -1.504, 10517.573, 341.303, 52732.931 23/11/15,17:04:50,09,08,1, 12.0,1,1, -1.504, 10517.595, 341.270, 52732.933 23/11/15,17:04:50,10,08,1, 12.0,1,1, -1.504, 10517.582, 341.261, 52732.934 23/11/15,17:04:50,11,08,1, 12.0,1,1, -1.504, 10517.592, 341.243, 52732.888 23/11/15,17:04:50,12,08,1, 12.0,1,1, -1.504, 10517.593, 341.251, 52732.858 23/11/15,17:04:50,13,08,1, 12.0,1,1, -1.504, 10517.602, 341.247, 52732.894 23/11/15,17:04:50,14,08,1, 12.0,1,1, -1.504, 10517.617, 341.242, 52732.854 23/11/15,17:04:50,15,08,1, 12.0,1,1, -1.504, 10517.608, 341.214, 52732.866 23/11/15,17:04:50,16,08,1, 12.0,1,1, -1.504, 10517.622, 341.249, 52732.868 23/11/15,17:04:50,17,08,1, 12.0,1,1, -1.504, 10517.613, 341.227, 52732.855 23/11/15,17:04:50,18,08,1, 12.0,1,1, -1.504, 10517.633, 341.213, 52732.871 23/11/15,17:04:50,19,08,1, 12.0,1,1, -1.504, 10517.653, 341.200, 52732.835 23/11/15,17:04:51,00,08,1, 11.9,1,1, -1.504, 10517.647, 341.200, 52732.835 23/11/15,17:04:51,01,08,1, 11.9,1,1, -1.504, 10517.661, 341.203, 52732.880 23/11/15,17:04:51,02,08,1, 11.9,1,1, -1.504, 10517.654, 341.200, 52732.862 23/11/15,17:04:51,03,08,1, 11.9,1,1, -1.504, 10517.676, 341.196, 52732.854 23/11/15,17:04:51,04,08,1, 11.9,1,1, -1.504, 10517.666, 341.206, 52732.890 23/11/15,17:04:51,05,08,1, 11.9,1,1, -1.504, 10517.675, 341.182, 52732.857 23/11/15,17:04:51,06,08,1, 11.9,1,1, -1.504, 10517.716, 341.179, 52732.813 23/11/15,17:04:51,07,08,1, 11.9,1,1, -1.504, 10517.717, 341.159, 52732.839 23/11/15,17:04:51,08,08,1, 11.9,1,1, -1.504, 10517.720, 341.141, 52732.827 23/11/15,17:04:51,09,08,1, 11.9,1,1, -1.504, 10517.726, 341.154, 52732.845 23/11/15,17:04:51,10,08,1, 11.9,1,1, -1.504, 10517.745, 341.140, 52732.787 23/11/15,17:04:51,11,08,1, 11.9,1,1, -1.504, 10517.741, 341.156, 52732.797 23/11/15,17:04:51,12,08,1, 11.9,1,1, -1.504, 10517.729, 341.130, 52732.776 23/11/15,17:04:51,13,08,1, 11.9,1,1, -1.504, 10517.748, 341.134, 52732.791 23/11/15,17:04:51,14,08,1, 11.9,1,1, -1.504, 10517.768, 341.116, 52732.793 23/11/15,17:04:51,15,08,1, 11.9,1,1, -1.504, 10517.783, 341.103, 52732.758 23/11/15,17:04:51,16,08,1, 11.9,1,1, -1.504, 10517.756, 341.105, 52732.725 23/11/15,17:04:51,17,08,1, 11.9,1,1, -1.504, 10517.794, 341.114, 52732.747 23/11/15,17:04:51,18,08,1, 11.9,1,1, -1.504, 10517.788, 341.106, 52732.752 23/11/15,17:04:51,19,08,1, 11.9,1,1, -1.504, 10517.799, 341.124, 52732.748 23/11/15,17:04:52,00,08,1, 11.8,1,1, -1.504, 10517.797, 341.124, 52732.748 23/11/15,17:04:52,01,08,1, 11.8,1,1, -1.504, 10517.825, 341.102, 52732.746 23/11/15,17:04:52,02,08,1, 11.8,1,1, -1.504, 10517.816, 341.106, 52732.749 23/11/15,17:04:52,03,08,1, 11.8,1,1, -1.504, 10517.812, 341.097, 52732.716 23/11/15,17:04:52,04,08,1, 11.8,1,1, -1.504, 10517.823, 341.086, 52732.720 23/11/15,17:04:52,05,08,1, 11.8,1,1, -1.504, 10517.841, 341.068, 52732.698 23/11/15,17:04:52,06,08,1, 11.8,1,1, -1.504, 10517.814, 341.037, 52732.716 23/11/15,17:04:52,07,08,1, 11.8,1,1, -1.504, 10517.854, 341.065, 52732.692 23/11/15,17:04:52,08,08,1, 11.8,1,1, -1.504, 10517.864, 341.072, 52732.701 23/11/15,17:04:52,09,08,1, 11.8,1,1, -1.504, 10517.866, 341.069, 52732.668 23/11/15,17:04:52,10,08,1, 11.8,1,1, -1.504, 10517.875, 341.056, 52732.681 23/11/15,17:04:52,11,08,1, 11.8,1,1, -1.504, 10517.862, 341.032, 52732.644 23/11/15,17:04:52,12,08,1, 11.8,1,1, -1.504, 10517.871, 341.017, 52732.640 23/11/15,17:04:52,13,08,1, 11.8,1,1, -1.504, 10517.915, 341.035, 52732.632 23/11/15,17:04:52,14,08,1, 11.8,1,1, -1.504, 10517.911, 341.052, 52732.622 23/11/15,17:04:52,15,08,1, 11.8,1,1, -1.504, 10517.882, 341.019, 52732.611 23/11/15,17:04:52,16,08,1, 11.8,1,1, -1.504, 10517.891, 341.017, 52732.602 23/11/15,17:04:52,17,08,1, 11.8,1,1, -1.504, 10517.922, 341.005, 52732.604 23/11/15,17:04:52,18,08,1, 11.8,1,1, -1.504, 10517.922, 341.021, 52732.583 23/11/15,17:04:52,19,08,1, 11.8,1,1, -1.504, 10517.936, 341.016, 52732.713 23/11/15,17:04:53,00,08,1, 11.9,1,1, -1.503, 10517.931, 341.016, 52732.713 23/11/15,17:04:53,01,08,1, 11.9,1,1, -1.503, 10517.915, 341.011, 52732.545 23/11/15,17:04:53,02,08,1, 11.9,1,1, -1.503, 10517.962, 341.029, 52732.544 23/11/15,17:04:53,03,08,1, 11.9,1,1, -1.503, 10517.980, 340.989, 52732.564 23/11/15,17:04:53,04,08,1, 11.9,1,1, -1.503, 10517.931, 341.013, 52732.585 23/11/15,17:04:53,05,08,1, 11.9,1,1, -1.503, 10517.961, 340.990, 52732.598 23/11/15,17:04:53,06,08,1, 11.9,1,1, -1.503, 10517.972, 340.990, 52732.543 23/11/15,17:04:53,07,08,1, 11.9,1,1, -1.503, 10517.972, 340.986, 52732.510 23/11/15,17:04:53,08,08,1, 11.9,1,1, -1.503, 10517.977, 340.978, 52732.409 23/11/15,17:04:53,09,08,1, 11.9,1,1, -1.503, 10517.972, 340.978, 52732.493 23/11/15,17:04:53,10,08,1, 11.9,1,1, -1.503, 10517.963, 340.974, 52732.506 23/11/15,17:04:53,11,08,1, 11.9,1,1, -1.503, 10517.989, 340.992, 52732.541 23/11/15,17:04:53,12,08,1, 11.9,1,1, -1.503, 10517.970, 340.971, 52732.518 23/11/15,17:04:53,13,08,1, 11.9,1,1, -1.503, 10518.035, 340.961, 52732.439 23/11/15,17:04:53,14,08,1, 11.9,1,1, -1.503, 10518.001, 340.952, 52732.483 23/11/15,17:04:53,15,08,1, 11.9,1,1, -1.503, 10518.001, 340.950, 52732.487 23/11/15,17:04:53,16,08,1, 11.9,1,1, -1.503, 10518.011, 340.926, 52732.463 23/11/15,17:04:53,17,08,1, 11.9,1,1, -1.503, 10518.046, 340.933, 52732.467 23/11/15,17:04:53,18,08,1, 11.9,1,1, -1.503, 10518.043, 340.920, 52732.494 23/11/15,17:04:53,19,08,1, 11.9,1,1, -1.503, 10518.028, 340.919, 52732.445 23/11/15,17:04:54,00,08,1, 11.9,1,1, -1.500, 10518.023, 340.919, 52732.445 23/11/15,17:04:54,01,08,1, 11.9,1,1, -1.500, 10518.052, 340.898, 52732.450 23/11/15,17:04:54,02,08,1, 11.9,1,1, -1.500, 10518.047, 340.906, 52732.466 23/11/15,17:04:54,03,08,1, 11.9,1,1, -1.500, 10518.052, 340.899, 52732.460 23/11/15,17:04:54,04,08,1, 11.9,1,1, -1.500, 10518.081, 340.882, 52732.445 23/11/15,17:04:54,05,08,1, 11.9,1,1, -1.500, 10518.076, 340.890, 52732.418 23/11/15,17:04:54,06,08,1, 11.9,1,1, -1.500, 10518.085, 340.887, 52732.403 23/11/15,17:04:54,07,08,1, 11.9,1,1, -1.500, 10518.086, 340.874, 52732.421 23/11/15,17:04:54,08,08,1, 11.9,1,1, -1.500, 10518.078, 340.869, 52732.397 23/11/15,17:04:54,09,08,1, 11.9,1,1, -1.500, 10518.075, 340.858, 52732.379 23/11/15,17:04:54,10,08,1, 11.9,1,1, -1.500, 10518.073, 340.853, 52732.380 23/11/15,17:04:54,11,08,1, 11.9,1,1, -1.500, 10518.067, 340.844, 52732.347 23/11/15,17:04:54,12,08,1, 11.9,1,1, -1.500, 10518.083, 340.837, 52732.351 23/11/15,17:04:54,13,08,1, 11.9,1,1, -1.500, 10518.095, 340.843, 52732.351 23/11/15,17:04:54,14,08,1, 11.9,1,1, -1.500, 10518.100, 340.832, 52732.355 23/11/15,17:04:54,15,08,1, 11.9,1,1, -1.500, 10518.113, 340.831, 52732.366 23/11/15,17:04:54,16,08,1, 11.9,1,1, -1.500, 10518.102, 340.815, 52732.344 23/11/15,17:04:54,17,08,1, 11.9,1,1, -1.500, 10518.128, 340.848, 52732.368 23/11/15,17:04:54,18,08,1, 11.9,1,1, -1.500, 10518.108, 340.831, 52732.358 23/11/15,17:04:54,19,08,1, 11.9,1,1, -1.500, 10518.120, 340.814, 52732.325 23/11/15,17:04:55,00,08,1, 11.9,1,1, -1.498, 10518.115, 340.814, 52732.325 23/11/15,17:04:55,01,08,1, 11.9,1,1, -1.498, 10518.118, 340.816, 52732.347 23/11/15,17:04:55,02,08,1, 11.9,1,1, -1.498, 10518.114, 340.799, 52732.357 23/11/15,17:04:55,03,08,1, 11.9,1,1, -1.498, 10518.120, 340.788, 52732.323 23/11/15,17:04:55,04,08,1, 11.9,1,1, -1.498, 10518.127, 340.792, 52732.338 23/11/15,17:04:55,05,08,1, 11.9,1,1, -1.498, 10518.129, 340.789, 52732.300 23/11/15,17:04:55,06,08,1, 11.9,1,1, -1.498, 10518.127, 340.774, 52732.291 23/11/15,17:04:55,07,08,1, 11.9,1,1, -1.498, 10518.118, 340.782, 52732.273 23/11/15,17:04:55,08,08,1, 11.9,1,1, -1.498, 10518.153, 340.782, 52732.303 23/11/15,17:04:55,09,08,1, 11.9,1,1, -1.498, 10518.145, 340.765, 52732.270 23/11/15,17:04:55,10,08,1, 11.9,1,1, -1.498, 10518.146, 340.766, 52732.267 23/11/15,17:04:55,11,08,1, 11.9,1,1, -1.498, 10518.165, 340.757, 52732.260 23/11/15,17:04:55,12,08,1, 11.9,1,1, -1.498, 10518.147, 340.762, 52732.225 23/11/15,17:04:55,13,08,1, 11.9,1,1, -1.498, 10518.153, 340.742, 52732.222 23/11/15,17:04:55,14,08,1, 11.9,1,1, -1.498, 10518.163, 340.728, 52732.263 23/11/15,17:04:55,15,08,1, 11.9,1,1, -1.498, 10518.157, 340.721, 52732.224 23/11/15,17:04:55,16,08,1, 11.9,1,1, -1.498, 10518.175, 340.705, 52732.237 23/11/15,17:04:55,17,08,1, 11.9,1,1, -1.498, 10518.182, 340.710, 52732.213 23/11/15,17:04:55,18,08,1, 11.9,1,1, -1.498, 10518.170, 340.723, 52732.233 23/11/15,17:04:55,19,08,1, 11.9,1,1, -1.498, 10518.172, 340.712, 52732.173 23/11/15,17:04:56,00,08,1, 11.9,1,1, -1.502, 10518.165, 340.712, 52732.173 23/11/15,17:04:56,01,08,1, 11.9,1,1, -1.502, 10518.185, 340.710, 52732.206 23/11/15,17:04:56,02,08,1, 11.9,1,1, -1.502, 10518.196, 340.696, 52732.205 23/11/15,17:04:56,03,08,1, 11.9,1,1, -1.502, 10518.184, 340.701, 52732.161 23/11/15,17:04:56,04,08,1, 11.9,1,1, -1.502, 10518.218, 340.692, 52732.160 23/11/15,17:04:56,05,08,1, 11.9,1,1, -1.502, 10518.209, 340.718, 52732.167 23/11/15,17:04:56,06,08,1, 11.9,1,1, -1.502, 10518.218, 340.703, 52732.164 23/11/15,17:04:56,07,08,1, 11.9,1,1, -1.502, 10518.209, 340.697, 52732.139 23/11/15,17:04:56,08,08,1, 11.9,1,1, -1.502, 10518.221, 340.673, 52732.159 23/11/15,17:04:56,09,08,1, 11.9,1,1, -1.502, 10518.215, 340.665, 52732.116 23/11/15,17:04:56,10,08,1, 11.9,1,1, -1.502, 10518.228, 340.681, 52732.121 23/11/15,17:04:56,11,08,1, 11.9,1,1, -1.502, 10518.241, 340.658, 52732.151 23/11/15,17:04:56,12,08,1, 11.9,1,1, -1.502, 10518.230, 340.659, 52732.163 23/11/15,17:04:56,13,08,1, 11.9,1,1, -1.502, 10518.233, 340.613, 52732.011 23/11/15,17:04:56,14,08,1, 11.9,1,1, -1.502, 10518.215, 340.627, 52732.173 23/11/15,17:04:56,15,08,1, 11.9,1,1, -1.502, 10518.241, 340.624, 52732.126 23/11/15,17:04:56,16,08,1, 11.9,1,1, -1.502, 10518.257, 340.604, 52732.135 23/11/15,17:04:56,17,08,1, 11.9,1,1, -1.502, 10518.257, 340.612, 52732.132 23/11/15,17:04:56,18,08,1, 11.9,1,1, -1.502, 10518.254, 340.615, 52732.104 23/11/15,17:04:56,19,08,1, 11.9,1,1, -1.502, 10518.255, 340.618, 52732.105 23/11/15,17:04:57,00,08,1, 11.9,1,1, -1.503, 10518.248, 340.618, 52732.105 23/11/15,17:04:57,01,08,1, 11.9,1,1, -1.503, 10518.247, 340.596, 52732.056 23/11/15,17:04:57,02,08,1, 11.9,1,1, -1.503, 10518.267, 340.586, 52732.191 23/11/15,17:04:57,03,08,1, 11.9,1,1, -1.503, 10518.262, 340.611, 52732.170 23/11/15,17:04:57,04,08,1, 11.9,1,1, -1.503, 10518.257, 340.611, 52732.174 23/11/15,17:04:57,05,08,1, 11.9,1,1, -1.503, 10518.284, 340.621, 52732.187 23/11/15,17:04:57,06,08,1, 11.9,1,1, -1.503, 10518.286, 340.584, 52732.160 23/11/15,17:04:57,07,08,1, 11.9,1,1, -1.503, 10518.294, 340.591, 52732.122 23/11/15,17:04:57,08,08,1, 11.9,1,1, -1.503, 10518.297, 340.582, 52732.086 23/11/15,17:04:57,09,08,1, 11.9,1,1, -1.503, 10518.287, 340.587, 52732.090 23/11/15,17:04:57,10,08,1, 11.9,1,1, -1.503, 10518.308, 340.591, 52732.076 23/11/15,17:04:57,11,08,1, 11.9,1,1, -1.503, 10518.303, 340.574, 52732.122 23/11/15,17:04:57,12,08,1, 11.9,1,1, -1.503, 10518.318, 340.552, 52732.126 23/11/15,17:04:57,13,08,1, 11.9,1,1, -1.503, 10518.308, 340.553, 52732.061 23/11/15,17:04:57,14,08,1, 11.9,1,1, -1.503, 10518.319, 340.559, 52732.118 23/11/15,17:04:57,15,08,1, 11.9,1,1, -1.503, 10518.336, 340.551, 52732.068 23/11/15,17:04:57,16,08,1, 11.9,1,1, -1.503, 10518.323, 340.526, 52732.053 23/11/15,17:04:57,17,08,1, 11.9,1,1, -1.503, 10518.304, 340.527, 52732.060 23/11/15,17:04:57,18,08,1, 11.9,1,1, -1.503, 10518.332, 340.522, 52732.048 23/11/15,17:04:57,19,08,1, 11.9,1,1, -1.503, 10518.308, 340.530, 52732.066 23/11/15,17:04:58,00,08,1, 11.9,1,1, -1.503, 10518.306, 340.530, 52732.066 23/11/15,17:04:58,01,08,1, 11.9,1,1, -1.503, 10518.323, 340.495, 52732.029 23/11/15,17:04:58,02,08,1, 11.9,1,1, -1.503, 10518.315, 340.507, 52732.027 23/11/15,17:04:58,03,08,1, 11.9,1,1, -1.503, 10518.308, 340.482, 52732.063 23/11/15,17:04:58,04,08,1, 11.9,1,1, -1.503, 10518.329, 340.477, 52732.063 23/11/15,17:04:58,05,08,1, 11.9,1,1, -1.503, 10518.320, 340.476, 52732.023 23/11/15,17:04:58,06,08,1, 11.9,1,1, -1.503, 10518.312, 340.487, 52732.001 23/11/15,17:04:58,07,08,1, 11.9,1,1, -1.503, 10518.326, 340.463, 52731.998 23/11/15,17:04:58,08,08,1, 11.9,1,1, -1.503, 10518.335, 340.458, 52731.995 23/11/15,17:04:58,09,08,1, 11.9,1,1, -1.503, 10518.308, 340.452, 52732.028 23/11/15,17:04:58,10,08,1, 11.9,1,1, -1.503, 10518.322, 340.456, 52731.950 23/11/15,17:04:58,11,08,1, 11.9,1,1, -1.503, 10518.331, 340.429, 52731.986 23/11/15,17:04:58,12,08,1, 11.9,1,1, -1.503, 10518.334, 340.446, 52731.937 23/11/15,17:04:58,13,08,1, 11.9,1,1, -1.503, 10518.324, 340.413, 52731.975 23/11/15,17:04:58,14,08,1, 11.9,1,1, -1.503, 10518.325, 340.411, 52731.926 23/11/15,17:04:58,15,08,1, 11.9,1,1, -1.503, 10518.337, 340.391, 52731.936 23/11/15,17:04:58,16,08,1, 11.9,1,1, -1.503, 10518.321, 340.392, 52731.958 23/11/15,17:04:58,17,08,1, 11.9,1,1, -1.503, 10518.327, 340.367, 52731.977 23/11/15,17:04:58,18,08,1, 11.9,1,1, -1.503, 10518.340, 340.354, 52731.944 23/11/15,17:04:58,19,08,1, 11.9,1,1, -1.503, 10518.345, 340.370, 52731.972 23/11/15,17:04:59,00,08,1, 11.8,1,1, -1.503, 10518.340, 340.370, 52731.972 23/11/15,17:04:59,01,08,1, 11.8,1,1, -1.503, 10518.339, 340.349, 52731.938 23/11/15,17:04:59,02,08,1, 11.8,1,1, -1.503, 10518.313, 340.360, 52731.899 23/11/15,17:04:59,03,08,1, 11.8,1,1, -1.503, 10518.344, 340.339, 52731.891 23/11/15,17:04:59,04,08,1, 11.8,1,1, -1.503, 10518.332, 340.324, 52731.862 23/11/15,17:04:59,05,08,1, 11.8,1,1, -1.503, 10518.331, 340.316, 52731.867 23/11/15,17:04:59,06,08,1, 11.8,1,1, -1.503, 10518.334, 340.314, 52731.845 23/11/15,17:04:59,07,08,1, 11.8,1,1, -1.503, 10518.318, 340.317, 52731.886 23/11/15,17:04:59,08,08,1, 11.8,1,1, -1.503, 10518.312, 340.301, 52731.860 23/11/15,17:04:59,09,08,1, 11.8,1,1, -1.503, 10518.328, 340.312, 52731.866 23/11/15,17:04:59,10,08,1, 11.8,1,1, -1.503, 10518.342, 340.312, 52731.895 23/11/15,17:04:59,11,08,1, 11.8,1,1, -1.503, 10518.333, 340.289, 52731.864 23/11/15,17:04:59,12,08,1, 11.8,1,1, -1.503, 10518.309, 340.279, 52731.902 23/11/15,17:04:59,13,08,1, 11.8,1,1, -1.503, 10518.313, 340.278, 52731.871 23/11/15,17:04:59,14,08,1, 11.8,1,1, -1.503, 10518.324, 340.267, 52731.878 23/11/15,17:04:59,15,08,1, 11.8,1,1, -1.503, 10518.340, 340.282, 52731.869 23/11/15,17:04:59,16,08,1, 11.8,1,1, -1.503, 10518.315, 340.245, 52731.836 23/11/15,17:04:59,17,08,1, 11.8,1,1, -1.503, 10518.339, 340.253, 52731.862 23/11/15,17:04:59,18,08,1, 11.8,1,1, -1.503, 10518.346, 340.224, 52731.850 23/11/15,17:04:59,19,08,1, 11.8,1,1, -1.503, 10518.325, 340.228, 52731.819 23/11/15,17:05:00,00,08,1, 11.9,1,1, -1.501, 10518.323, 340.228, 52731.819 23/11/15,17:05:00,01,08,1, 11.9,1,1, -1.501, 10518.335, 340.217, 52731.801 23/11/15,17:05:00,02,08,1, 11.9,1,1, -1.501, 10518.323, 340.220, 52731.721 23/11/15,17:05:00,03,08,1, 11.9,1,1, -1.501, 10518.317, 340.207, 52731.722 23/11/15,17:05:00,04,08,1, 11.9,1,1, -1.501, 10518.353, 340.183, 52731.652 23/11/15,17:05:00,05,08,1, 11.9,1,1, -1.501, 10518.338, 340.183, 52731.649 23/11/15,17:05:00,06,08,1, 11.9,1,1, -1.501, 10518.302, 340.173, 52731.659 23/11/15,17:05:00,07,08,1, 11.9,1,1, -1.501, 10518.294, 340.154, 52731.658 23/11/15,17:05:00,08,08,1, 11.9,1,1, -1.501, 10518.323, 340.185, 52731.662 23/11/15,17:05:00,09,08,1, 11.9,1,1, -1.501, 10518.300, 340.158, 52731.622 23/11/15,17:05:00,10,08,1, 11.9,1,1, -1.501, 10518.306, 340.156, 52731.664 23/11/15,17:05:00,11,08,1, 11.9,1,1, -1.501, 10518.287, 340.149, 52731.648 23/11/15,17:05:00,12,08,1, 11.9,1,1, -1.501, 10518.284, 340.119, 52731.628 23/11/15,17:05:00,13,08,1, 11.9,1,1, -1.501, 10518.278, 340.147, 52731.626 23/11/15,17:05:00,14,08,1, 11.9,1,1, -1.501, 10518.289, 340.131, 52731.631 23/11/15,17:05:00,15,08,1, 11.9,1,1, -1.501, 10518.271, 340.126, 52731.621 23/11/15,17:05:00,16,08,1, 11.9,1,1, -1.501, 10518.299, 340.104, 52731.598 23/11/15,17:05:00,17,08,1, 11.9,1,1, -1.501, 10518.265, 340.110, 52731.525 23/11/15,17:05:00,18,08,1, 11.9,1,1, -1.501, 10518.313, 340.090, 52731.577 23/11/15,17:05:00,19,08,1, 11.9,1,1, -1.501, 10518.292, 340.084, 52731.516 23/11/15,17:05:01,00,08,1, 11.9,1,1, -1.504, 10518.290, 340.084, 52731.516 23/11/15,17:05:01,01,08,1, 11.9,1,1, -1.504, 10518.289, 340.096, 52731.553 23/11/15,17:05:01,02,08,1, 11.9,1,1, -1.504, 10518.280, 340.072, 52731.582 23/11/15,17:05:01,03,08,1, 11.9,1,1, -1.504, 10518.261, 340.073, 52731.557 23/11/15,17:05:01,04,08,1, 11.9,1,1, -1.504, 10518.286, 340.068, 52731.542 23/11/15,17:05:01,05,08,1, 11.9,1,1, -1.504, 10518.266, 340.057, 52731.556 23/11/15,17:05:01,06,08,1, 11.9,1,1, -1.504, 10518.280, 340.047, 52731.568 23/11/15,17:05:01,07,08,1, 11.9,1,1, -1.504, 10518.292, 340.029, 52731.527 23/11/15,17:05:01,08,08,1, 11.9,1,1, -1.504, 10518.282, 340.035, 52731.547 23/11/15,17:05:01,09,08,1, 11.9,1,1, -1.504, 10518.271, 340.017, 52731.519 23/11/15,17:05:01,10,08,1, 11.9,1,1, -1.504, 10518.276, 340.005, 52731.484 23/11/15,17:05:01,11,08,1, 11.9,1,1, -1.504, 10518.269, 339.985, 52731.493 23/11/15,17:05:01,12,08,1, 11.9,1,1, -1.504, 10518.257, 339.988, 52731.504 23/11/15,17:05:01,13,08,1, 11.9,1,1, -1.504, 10518.251, 339.991, 52731.479 23/11/15,17:05:01,14,08,1, 11.9,1,1, -1.504, 10518.266, 339.982, 52731.519 23/11/15,17:05:01,15,08,1, 11.9,1,1, -1.504, 10518.269, 339.961, 52731.525 23/11/15,17:05:01,16,08,1, 11.9,1,1, -1.504, 10518.251, 339.959, 52731.515 23/11/15,17:05:01,17,08,1, 11.9,1,1, -1.504, 10518.268, 339.954, 52731.505 23/11/15,17:05:01,18,08,1, 11.9,1,1, -1.504, 10518.254, 339.949, 52731.481 23/11/15,17:05:01,19,08,1, 11.9,1,1, -1.504, 10518.247, 339.972, 52731.480 23/11/15,17:05:02,00,08,1, 11.9,1,1, -1.502, 10518.240, 339.972, 52731.480 23/11/15,17:05:02,01,08,1, 11.9,1,1, -1.502, 10518.275, 339.932, 52731.445 23/11/15,17:05:02,02,08,1, 11.9,1,1, -1.502, 10518.236, 339.924, 52731.455 23/11/15,17:05:02,03,08,1, 11.9,1,1, -1.502, 10518.225, 339.934, 52731.437 23/11/15,17:05:02,04,08,1, 11.9,1,1, -1.502, 10518.251, 339.924, 52731.452 23/11/15,17:05:02,05,08,1, 11.9,1,1, -1.502, 10518.246, 339.910, 52731.446 23/11/15,17:05:02,06,08,1, 11.9,1,1, -1.502, 10518.241, 339.911, 52731.452 23/11/15,17:05:02,07,08,1, 11.9,1,1, -1.502, 10518.229, 339.894, 52731.459 23/11/15,17:05:02,08,08,1, 11.9,1,1, -1.502, 10518.216, 339.877, 52731.410 23/11/15,17:05:02,09,08,1, 11.9,1,1, -1.502, 10518.246, 339.881, 52731.407 23/11/15,17:05:02,10,08,1, 11.9,1,1, -1.502, 10518.227, 339.861, 52731.398 23/11/15,17:05:02,11,08,1, 11.9,1,1, -1.502, 10518.213, 339.851, 52731.410 23/11/15,17:05:02,12,08,1, 11.9,1,1, -1.502, 10518.227, 339.861, 52731.400 23/11/15,17:05:02,13,08,1, 11.9,1,1, -1.502, 10518.225, 339.839, 52731.384 23/11/15,17:05:02,14,08,1, 11.9,1,1, -1.502, 10518.228, 339.827, 52731.390 23/11/15,17:05:02,15,08,1, 11.9,1,1, -1.502, 10518.220, 339.820, 52731.404 23/11/15,17:05:02,16,08,1, 11.9,1,1, -1.502, 10518.224, 339.818, 52731.376 23/11/15,17:05:02,17,08,1, 11.9,1,1, -1.502, 10518.193, 339.843, 52731.335 23/11/15,17:05:02,18,08,1, 11.9,1,1, -1.502, 10518.198, 339.821, 52731.386 23/11/15,17:05:02,19,08,1, 11.9,1,1, -1.502, 10518.220, 339.809, 52731.381 23/11/15,17:05:03,00,08,1, 11.8,1,1, -1.503, 10518.215, 339.809, 52731.381 23/11/15,17:05:03,01,08,1, 11.8,1,1, -1.503, 10518.221, 339.798, 52731.361 23/11/15,17:05:03,02,08,1, 11.8,1,1, -1.503, 10518.234, 339.766, 52731.347 23/11/15,17:05:03,03,08,1, 11.8,1,1, -1.503, 10518.196, 339.791, 52731.351 23/11/15,17:05:03,04,08,1, 11.8,1,1, -1.503, 10518.193, 339.759, 52731.316 23/11/15,17:05:03,05,08,1, 11.8,1,1, -1.503, 10518.206, 339.761, 52731.348 23/11/15,17:05:03,06,08,1, 11.8,1,1, -1.503, 10518.189, 339.758, 52731.318 23/11/15,17:05:03,07,08,1, 11.8,1,1, -1.503, 10518.200, 339.771, 52731.312 23/11/15,17:05:03,08,08,1, 11.8,1,1, -1.503, 10518.175, 339.746, 52731.340 23/11/15,17:05:03,09,08,1, 11.8,1,1, -1.503, 10518.200, 339.721, 52731.296 23/11/15,17:05:03,10,08,1, 11.8,1,1, -1.503, 10518.177, 339.711, 52731.307 23/11/15,17:05:03,11,08,1, 11.8,1,1, -1.503, 10518.179, 339.722, 52731.313 23/11/15,17:05:03,12,08,1, 11.8,1,1, -1.503, 10518.194, 339.740, 52731.277 23/11/15,17:05:03,13,08,1, 11.8,1,1, -1.503, 10518.183, 339.702, 52731.305 23/11/15,17:05:03,14,08,1, 11.8,1,1, -1.503, 10518.180, 339.710, 52731.265 23/11/15,17:05:03,15,08,1, 11.8,1,1, -1.503, 10518.186, 339.718, 52731.279 23/11/15,17:05:03,16,08,1, 11.8,1,1, -1.503, 10518.182, 339.708, 52731.287 23/11/15,17:05:03,17,08,1, 11.8,1,1, -1.503, 10518.187, 339.684, 52731.304 23/11/15,17:05:03,18,08,1, 11.8,1,1, -1.503, 10518.182, 339.705, 52731.304 23/11/15,17:05:03,19,08,1, 11.8,1,1, -1.503, 10518.144, 339.700, 52731.246 23/11/15,17:05:04,00,08,1, 11.9,1,1, -1.503, 10518.140, 339.700, 52731.246 23/11/15,17:05:04,01,08,1, 11.9,1,1, -1.503, 10518.156, 339.680, 52731.278 23/11/15,17:05:04,02,08,1, 11.9,1,1, -1.503, 10518.146, 339.666, 52731.298 23/11/15,17:05:04,03,08,1, 11.9,1,1, -1.503, 10518.153, 339.696, 52731.262 23/11/15,17:05:04,04,08,1, 11.9,1,1, -1.503, 10518.157, 339.664, 52731.262 23/11/15,17:05:04,05,08,1, 11.9,1,1, -1.503, 10518.145, 339.667, 52731.248 23/11/15,17:05:04,06,08,1, 11.9,1,1, -1.503, 10518.159, 339.650, 52731.252 23/11/15,17:05:04,07,08,1, 11.9,1,1, -1.503, 10518.146, 339.656, 52731.270 23/11/15,17:05:04,08,08,1, 11.9,1,1, -1.503, 10518.158, 339.662, 52731.221 23/11/15,17:05:04,09,08,1, 11.9,1,1, -1.503, 10518.132, 339.637, 52731.241 23/11/15,17:05:04,10,08,1, 11.9,1,1, -1.503, 10518.125, 339.636, 52731.265 23/11/15,17:05:04,11,08,1, 11.9,1,1, -1.503, 10518.146, 339.650, 52731.256 23/11/15,17:05:04,12,08,1, 11.9,1,1, -1.503, 10518.104, 339.640, 52731.263 23/11/15,17:05:04,13,08,1, 11.9,1,1, -1.503, 10518.124, 339.625, 52731.220 23/11/15,17:05:04,14,08,1, 11.9,1,1, -1.503, 10518.125, 339.600, 52731.208 23/11/15,17:05:04,15,08,1, 11.9,1,1, -1.503, 10518.131, 339.591, 52730.948 23/11/15,17:05:04,16,08,1, 11.9,1,1, -1.503, 10518.084, 339.613, 52731.218 23/11/15,17:05:04,17,08,1, 11.9,1,1, -1.503, 10518.079, 339.614, 52731.260 23/11/15,17:05:04,18,08,1, 11.9,1,1, -1.503, 10518.095, 339.623, 52731.222 23/11/15,17:05:04,19,08,1, 11.9,1,1, -1.503, 10518.119, 339.575, 52731.220 23/11/15,17:05:05,00,08,1, 11.9,1,1, -1.505, 10518.115, 339.575, 52731.220 23/11/15,17:05:05,01,08,1, 11.9,1,1, -1.505, 10518.091, 339.595, 52731.206 23/11/15,17:05:05,02,08,1, 11.9,1,1, -1.505, 10518.103, 339.584, 52731.191 23/11/15,17:05:05,03,08,1, 11.9,1,1, -1.505, 10518.092, 339.558, 52731.174 23/11/15,17:05:05,04,08,1, 11.9,1,1, -1.505, 10518.076, 339.556, 52731.170 23/11/15,17:05:05,05,08,1, 11.9,1,1, -1.505, 10518.084, 339.579, 52731.144 23/11/15,17:05:05,06,08,1, 11.9,1,1, -1.505, 10518.081, 339.559, 52731.155 23/11/15,17:05:05,07,08,1, 11.9,1,1, -1.505, 10518.101, 339.535, 52731.183 23/11/15,17:05:05,08,08,1, 11.9,1,1, -1.505, 10518.088, 339.566, 52731.141 23/11/15,17:05:05,09,08,1, 11.9,1,1, -1.505, 10518.063, 339.540, 52731.191 23/11/15,17:05:05,10,08,1, 11.9,1,1, -1.505, 10518.056, 339.562, 52731.168 23/11/15,17:05:05,11,08,1, 11.9,1,1, -1.505, 10518.051, 339.544, 52731.186 23/11/15,17:05:05,12,08,1, 11.9,1,1, -1.505, 10518.048, 339.535, 52731.147 23/11/15,17:05:05,13,08,1, 11.9,1,1, -1.505, 10518.055, 339.525, 52731.189 23/11/15,17:05:05,14,08,1, 11.9,1,1, -1.505, 10518.055, 339.514, 52731.146 23/11/15,17:05:05,15,08,1, 11.9,1,1, -1.505, 10518.039, 339.539, 52731.120 23/11/15,17:05:05,16,08,1, 11.9,1,1, -1.505, 10518.037, 339.537, 52731.200 23/11/15,17:05:05,17,08,1, 11.9,1,1, -1.505, 10518.021, 339.513, 52731.163 23/11/15,17:05:05,18,08,1, 11.9,1,1, -1.505, 10518.028, 339.526, 52731.173 23/11/15,17:05:05,19,08,1, 11.9,1,1, -1.505, 10518.007, 339.497, 52731.141 23/11/15,17:05:06,00,08,1, 11.9,1,1, -1.507, 10518.006, 339.497, 52731.141 23/11/15,17:05:06,01,08,1, 11.9,1,1, -1.507, 10517.994, 339.486, 52731.100 23/11/15,17:05:06,02,08,1, 11.9,1,1, -1.507, 10517.996, 339.479, 52731.131 23/11/15,17:05:06,03,08,1, 11.9,1,1, -1.507, 10517.989, 339.475, 52731.131 23/11/15,17:05:06,04,08,1, 11.9,1,1, -1.507, 10517.993, 339.467, 52731.108 23/11/15,17:05:06,05,08,1, 11.9,1,1, -1.507, 10517.996, 339.474, 52731.074 23/11/15,17:05:06,06,08,1, 11.9,1,1, -1.507, 10517.983, 339.485, 52731.122 23/11/15,17:05:06,07,08,1, 11.9,1,1, -1.507, 10517.961, 339.452, 52731.078 23/11/15,17:05:06,08,08,1, 11.9,1,1, -1.507, 10517.971, 339.447, 52731.092 23/11/15,17:05:06,09,08,1, 11.9,1,1, -1.507, 10517.961, 339.453, 52731.094 23/11/15,17:05:06,10,08,1, 11.9,1,1, -1.507, 10517.969, 339.448, 52731.098 23/11/15,17:05:06,11,08,1, 11.9,1,1, -1.507, 10517.933, 339.460, 52731.093 23/11/15,17:05:06,12,08,1, 11.9,1,1, -1.507, 10517.931, 339.434, 52731.088 23/11/15,17:05:06,13,08,1, 11.9,1,1, -1.507, 10517.939, 339.436, 52731.092 23/11/15,17:05:06,14,08,1, 11.9,1,1, -1.507, 10517.937, 339.434, 52731.080 23/11/15,17:05:06,15,08,1, 11.9,1,1, -1.507, 10517.933, 339.413, 52731.091 23/11/15,17:05:06,16,08,1, 11.9,1,1, -1.507, 10517.926, 339.391, 52731.051 23/11/15,17:05:06,17,08,1, 11.9,1,1, -1.507, 10517.906, 339.417, 52731.094 23/11/15,17:05:06,18,08,1, 11.9,1,1, -1.507, 10517.896, 339.400, 52731.102 23/11/15,17:05:06,19,08,1, 11.9,1,1, -1.507, 10517.910, 339.420, 52731.068 23/11/15,17:05:07,00,08,1, 11.9,1,1, -1.504, 10517.906, 339.420, 52731.068 23/11/15,17:05:07,01,08,1, 11.9,1,1, -1.504, 10517.883, 339.404, 52731.055 23/11/15,17:05:07,02,08,1, 11.9,1,1, -1.504, 10517.883, 339.396, 52731.079 23/11/15,17:05:07,03,08,1, 11.9,1,1, -1.504, 10517.850, 339.397, 52731.066 23/11/15,17:05:07,04,08,1, 11.9,1,1, -1.504, 10517.864, 339.395, 52731.063 23/11/15,17:05:07,05,08,1, 11.9,1,1, -1.504, 10517.869, 339.393, 52731.084 23/11/15,17:05:07,06,08,1, 11.9,1,1, -1.504, 10517.843, 339.395, 52731.072 23/11/15,17:05:07,07,08,1, 11.9,1,1, -1.504, 10517.845, 339.397, 52731.057 23/11/15,17:05:07,08,08,1, 11.9,1,1, -1.504, 10517.837, 339.402, 52731.055 23/11/15,17:05:07,09,08,1, 11.9,1,1, -1.504, 10517.822, 339.376, 52731.054 23/11/15,17:05:07,10,08,1, 11.9,1,1, -1.504, 10517.802, 339.365, 52731.058 23/11/15,17:05:07,11,08,1, 11.9,1,1, -1.504, 10517.811, 339.368, 52731.059 23/11/15,17:05:07,12,08,1, 11.9,1,1, -1.504, 10517.784, 339.346, 52731.051 23/11/15,17:05:07,13,08,1, 11.9,1,1, -1.504, 10517.798, 339.338, 52731.035 23/11/15,17:05:07,14,08,1, 11.9,1,1, -1.504, 10517.783, 339.351, 52731.024 23/11/15,17:05:07,15,08,1, 11.9,1,1, -1.504, 10517.776, 339.352, 52731.021 23/11/15,17:05:07,16,08,1, 11.9,1,1, -1.504, 10517.742, 339.352, 52731.058 23/11/15,17:05:07,17,08,1, 11.9,1,1, -1.504, 10517.769, 339.333, 52731.028 23/11/15,17:05:07,18,08,1, 11.9,1,1, -1.504, 10517.746, 339.353, 52731.017 23/11/15,17:05:07,19,08,1, 11.9,1,1, -1.504, 10517.715, 339.343, 52731.015 23/11/15,17:05:08,00,08,1, 11.9,1,1, -1.504, 10517.714, 339.343, 52731.015 23/11/15,17:05:08,01,08,1, 11.9,1,1, -1.504, 10517.741, 339.350, 52731.026 23/11/15,17:05:08,02,08,1, 11.9,1,1, -1.504, 10517.692, 339.346, 52731.040 23/11/15,17:05:08,03,08,1, 11.9,1,1, -1.504, 10517.704, 339.336, 52731.030 23/11/15,17:05:08,04,08,1, 11.9,1,1, -1.504, 10517.708, 339.334, 52731.013 23/11/15,17:05:08,05,08,1, 11.9,1,1, -1.504, 10517.691, 339.314, 52731.031 23/11/15,17:05:08,06,08,1, 11.9,1,1, -1.504, 10517.685, 339.309, 52731.008 23/11/15,17:05:08,07,08,1, 11.9,1,1, -1.504, 10517.673, 339.311, 52730.992 23/11/15,17:05:08,08,08,1, 11.9,1,1, -1.504, 10517.664, 339.309, 52730.999 23/11/15,17:05:08,09,08,1, 11.9,1,1, -1.504, 10517.652, 339.302, 52730.982 23/11/15,17:05:08,10,08,1, 11.9,1,1, -1.504, 10517.641, 339.316, 52730.981 23/11/15,17:05:08,11,08,1, 11.9,1,1, -1.504, 10517.611, 339.322, 52731.012 23/11/15,17:05:08,12,08,1, 11.9,1,1, -1.504, 10517.617, 339.301, 52730.995 23/11/15,17:05:08,13,08,1, 11.9,1,1, -1.504, 10517.629, 339.303, 52730.988 23/11/15,17:05:08,14,08,1, 11.9,1,1, -1.504, 10517.609, 339.322, 52731.006 23/11/15,17:05:08,15,08,1, 11.9,1,1, -1.504, 10517.583, 339.306, 52730.970 23/11/15,17:05:08,16,08,1, 11.9,1,1, -1.504, 10517.579, 339.301, 52730.987 23/11/15,17:05:08,17,08,1, 11.9,1,1, -1.504, 10517.555, 339.305, 52730.964 23/11/15,17:05:08,18,08,1, 11.9,1,1, -1.504, 10517.551, 339.309, 52730.974 23/11/15,17:05:08,19,08,1, 11.9,1,1, -1.504, 10517.555, 339.292, 52730.967 23/11/15,17:05:09,00,08,1, 11.9,1,1, -1.507, 10517.547, 339.292, 52730.967 23/11/15,17:05:09,01,08,1, 11.9,1,1, -1.507, 10517.568, 339.297, 52730.991 23/11/15,17:05:09,02,08,1, 11.9,1,1, -1.507, 10517.528, 339.283, 52730.950 23/11/15,17:05:09,03,08,1, 11.9,1,1, -1.507, 10517.511, 339.275, 52730.956 23/11/15,17:05:09,04,08,1, 11.9,1,1, -1.507, 10517.519, 339.277, 52730.963 23/11/15,17:05:09,05,08,1, 11.9,1,1, -1.507, 10517.512, 339.266, 52730.979 23/11/15,17:05:09,06,08,1, 11.9,1,1, -1.507, 10517.519, 339.282, 52730.940 23/11/15,17:05:09,07,08,1, 11.9,1,1, -1.507, 10517.511, 339.264, 52730.923 23/11/15,17:05:09,08,08,1, 11.9,1,1, -1.507, 10517.475, 339.292, 52730.971 23/11/15,17:05:09,09,08,1, 11.9,1,1, -1.507, 10517.466, 339.260, 52730.948 23/11/15,17:05:09,10,08,1, 11.9,1,1, -1.507, 10517.479, 339.255, 52730.955 23/11/15,17:05:09,11,08,1, 11.9,1,1, -1.507, 10517.481, 339.258, 52730.936 23/11/15,17:05:09,12,08,1, 11.9,1,1, -1.507, 10517.469, 339.256, 52730.953 23/11/15,17:05:09,13,08,1, 11.9,1,1, -1.507, 10517.483, 339.257, 52730.892 23/11/15,17:05:09,14,08,1, 11.9,1,1, -1.507, 10517.436, 339.239, 52730.914 23/11/15,17:05:09,15,08,1, 11.9,1,1, -1.507, 10517.433, 339.258, 52730.888 23/11/15,17:05:09,16,08,1, 11.9,1,1, -1.507, 10517.447, 339.239, 52730.922 23/11/15,17:05:09,17,08,1, 11.9,1,1, -1.507, 10517.412, 339.214, 52730.867 23/11/15,17:05:09,18,08,1, 11.9,1,1, -1.507, 10517.426, 339.203, 52730.901 23/11/15,17:05:09,19,08,1, 11.9,1,1, -1.507, 10517.405, 339.207, 52730.910 23/11/15,17:05:10,00,08,1, 11.9,1,1, -1.507, 10517.397, 339.207, 52730.910 23/11/15,17:05:10,01,08,1, 11.9,1,1, -1.507, 10517.401, 339.206, 52730.861 23/11/15,17:05:10,02,08,1, 11.9,1,1, -1.507, 10517.371, 339.216, 52730.867 23/11/15,17:05:10,03,08,1, 11.9,1,1, -1.507, 10517.384, 339.194, 52730.885 23/11/15,17:05:10,04,08,1, 11.9,1,1, -1.507, 10517.365, 339.185, 52730.866 23/11/15,17:05:10,05,08,1, 11.9,1,1, -1.507, 10517.349, 339.195, 52730.875 23/11/15,17:05:10,06,08,1, 11.9,1,1, -1.507, 10517.374, 339.182, 52730.849 23/11/15,17:05:10,07,08,1, 11.9,1,1, -1.507, 10517.344, 339.193, 52730.853 23/11/15,17:05:10,08,08,1, 11.9,1,1, -1.507, 10517.361, 339.149, 52730.852 23/11/15,17:05:10,09,08,1, 11.9,1,1, -1.507, 10517.351, 339.160, 52730.854 23/11/15,17:05:10,10,08,1, 11.9,1,1, -1.507, 10517.328, 339.170, 52730.825 23/11/15,17:05:10,11,08,1, 11.9,1,1, -1.507, 10517.314, 339.156, 52730.869 23/11/15,17:05:10,12,08,1, 11.9,1,1, -1.507, 10517.313, 339.147, 52730.817 23/11/15,17:05:10,13,08,1, 11.9,1,1, -1.507, 10517.314, 339.129, 52730.819 23/11/15,17:05:10,14,08,1, 11.9,1,1, -1.507, 10517.302, 339.148, 52730.828 23/11/15,17:05:10,15,08,1, 11.9,1,1, -1.507, 10517.299, 339.130, 52730.808 23/11/15,17:05:10,16,08,1, 11.9,1,1, -1.507, 10517.287, 339.120, 52730.798 23/11/15,17:05:10,17,08,1, 11.9,1,1, -1.507, 10517.288, 339.098, 52730.801 23/11/15,17:05:10,18,08,1, 11.9,1,1, -1.507, 10517.271, 339.107, 52730.800 23/11/15,17:05:10,19,08,1, 11.9,1,1, -1.507, 10517.292, 339.115, 52730.821 23/11/15,17:05:11,00,08,1, 11.9,1,1, -1.504, 10517.288, 339.115, 52730.821 23/11/15,17:05:11,01,08,1, 11.9,1,1, -1.504, 10517.253, 339.110, 52730.774 23/11/15,17:05:11,02,08,1, 11.9,1,1, -1.504, 10517.264, 339.099, 52730.823 23/11/15,17:05:11,03,08,1, 11.9,1,1, -1.504, 10517.225, 339.085, 52730.761 23/11/15,17:05:11,04,08,1, 11.9,1,1, -1.504, 10517.235, 339.093, 52730.792 23/11/15,17:05:11,05,08,1, 11.9,1,1, -1.504, 10517.226, 339.100, 52730.798 23/11/15,17:05:11,06,08,1, 11.9,1,1, -1.504, 10517.228, 339.059, 52730.782 23/11/15,17:05:11,07,08,1, 11.9,1,1, -1.504, 10517.224, 339.078, 52730.791 23/11/15,17:05:11,08,08,1, 11.9,1,1, -1.504, 10517.210, 339.073, 52730.768 23/11/15,17:05:11,09,08,1, 11.9,1,1, -1.504, 10517.204, 339.066, 52730.770 23/11/15,17:05:11,10,08,1, 11.9,1,1, -1.504, 10517.196, 339.049, 52730.752 23/11/15,17:05:11,11,08,1, 11.9,1,1, -1.504, 10517.174, 339.049, 52730.755 23/11/15,17:05:11,12,08,1, 11.9,1,1, -1.504, 10517.184, 339.020, 52730.745 23/11/15,17:05:11,13,08,1, 11.9,1,1, -1.504, 10517.177, 339.040, 52730.736 23/11/15,17:05:11,14,08,1, 11.9,1,1, -1.504, 10517.165, 339.034, 52730.714 23/11/15,17:05:11,15,08,1, 11.9,1,1, -1.504, 10517.153, 339.040, 52730.754 23/11/15,17:05:11,16,08,1, 11.9,1,1, -1.504, 10517.147, 339.037, 52730.705 23/11/15,17:05:11,17,08,1, 11.9,1,1, -1.504, 10517.139, 339.016, 52730.703 23/11/15,17:05:11,18,08,1, 11.9,1,1, -1.504, 10517.144, 339.007, 52730.702 23/11/15,17:05:11,19,08,1, 11.9,1,1, -1.504, 10517.121, 338.991, 52730.715 23/11/15,17:05:12,00,08,1, 11.9,1,1, -1.502, 10517.113, 338.991, 52730.715 23/11/15,17:05:12,01,08,1, 11.9,1,1, -1.502, 10517.128, 338.976, 52730.710 23/11/15,17:05:12,02,08,1, 11.9,1,1, -1.502, 10517.118, 338.963, 52730.706 23/11/15,17:05:12,03,08,1, 11.9,1,1, -1.502, 10517.125, 338.969, 52730.711 23/11/15,17:05:12,04,08,1, 11.9,1,1, -1.502, 10517.114, 338.968, 52730.703 23/11/15,17:05:12,05,08,1, 11.9,1,1, -1.502, 10517.087, 338.966, 52730.727 23/11/15,17:05:12,06,08,1, 11.9,1,1, -1.502, 10517.076, 338.979, 52730.676 23/11/15,17:05:12,07,08,1, 11.9,1,1, -1.502, 10517.115, 338.978, 52730.809 23/11/15,17:05:12,08,08,1, 11.9,1,1, -1.502, 10517.066, 338.971, 52730.649 23/11/15,17:05:12,09,08,1, 11.9,1,1, -1.502, 10517.046, 338.981, 52730.700 23/11/15,17:05:12,10,08,1, 11.9,1,1, -1.502, 10517.052, 338.956, 52730.706 23/11/15,17:05:12,11,08,1, 11.9,1,1, -1.502, 10517.040, 338.921, 52730.650 23/11/15,17:05:12,12,08,1, 11.9,1,1, -1.502, 10517.071, 338.936, 52730.677 23/11/15,17:05:12,13,08,1, 11.9,1,1, -1.502, 10517.033, 338.915, 52730.653 23/11/15,17:05:12,14,08,1, 11.9,1,1, -1.502, 10517.035, 338.911, 52730.684 23/11/15,17:05:12,15,08,1, 11.9,1,1, -1.502, 10517.043, 338.918, 52730.625 23/11/15,17:05:12,16,08,1, 11.9,1,1, -1.502, 10517.056, 338.904, 52730.670 23/11/15,17:05:12,17,08,1, 11.9,1,1, -1.502, 10517.014, 338.897, 52730.664 23/11/15,17:05:12,18,08,1, 11.9,1,1, -1.502, 10516.992, 338.907, 52730.640 23/11/15,17:05:12,19,08,1, 11.9,1,1, -1.502, 10516.977, 338.885, 52730.625 23/11/15,17:05:13,00,08,1, 11.9,1,1, -1.504, 10516.971, 338.885, 52730.625 23/11/15,17:05:13,01,08,1, 11.9,1,1, -1.504, 10516.985, 338.900, 52730.639 23/11/15,17:05:13,02,08,1, 11.9,1,1, -1.504, 10516.966, 338.902, 52730.661 23/11/15,17:05:13,03,08,1, 11.9,1,1, -1.504, 10516.963, 338.882, 52730.660 23/11/15,17:05:13,04,08,1, 11.9,1,1, -1.504, 10516.970, 338.856, 52730.685 23/11/15,17:05:13,05,08,1, 11.9,1,1, -1.504, 10516.955, 338.866, 52730.653 23/11/15,17:05:13,06,08,1, 11.9,1,1, -1.504, 10516.991, 338.864, 52730.695 23/11/15,17:05:13,07,08,1, 11.9,1,1, -1.504, 10516.956, 338.846, 52730.616 23/11/15,17:05:13,08,08,1, 11.9,1,1, -1.504, 10516.945, 338.850, 52730.655 23/11/15,17:05:13,09,08,1, 11.9,1,1, -1.504, 10516.929, 338.875, 52730.634 23/11/15,17:05:13,10,08,1, 11.9,1,1, -1.504, 10516.936, 338.854, 52730.665 23/11/15,17:05:13,11,08,1, 11.9,1,1, -1.504, 10516.917, 338.851, 52730.630 23/11/15,17:05:13,12,08,1, 11.9,1,1, -1.504, 10516.925, 338.838, 52730.649 23/11/15,17:05:13,13,08,1, 11.9,1,1, -1.504, 10516.903, 338.815, 52730.623 23/11/15,17:05:13,14,08,1, 11.9,1,1, -1.504, 10516.925, 338.820, 52730.615 23/11/15,17:05:13,15,08,1, 11.9,1,1, -1.504, 10516.891, 338.825, 52730.630 23/11/15,17:05:13,16,08,1, 11.9,1,1, -1.504, 10516.873, 338.804, 52730.582 23/11/15,17:05:13,17,08,1, 11.9,1,1, -1.504, 10516.893, 338.832, 52730.616 23/11/15,17:05:13,18,08,1, 11.9,1,1, -1.504, 10516.880, 338.809, 52730.573 23/11/15,17:05:13,19,08,1, 11.9,1,1, -1.504, 10516.879, 338.807, 52730.602 23/11/15,17:05:14,00,08,1, 11.9,1,1, -1.506, 10516.871, 338.807, 52730.602 23/11/15,17:05:14,01,08,1, 11.9,1,1, -1.506, 10516.856, 338.807, 52730.539 23/11/15,17:05:14,02,08,1, 11.9,1,1, -1.506, 10516.836, 338.779, 52730.571 23/11/15,17:05:14,03,08,1, 11.9,1,1, -1.506, 10516.825, 338.805, 52730.682 23/11/15,17:05:14,04,08,1, 11.9,1,1, -1.506, 10516.842, 338.790, 52730.502 23/11/15,17:05:14,05,08,1, 11.9,1,1, -1.506, 10516.828, 338.821, 52730.529 23/11/15,17:05:14,06,08,1, 11.9,1,1, -1.506, 10516.839, 338.779, 52730.542 23/11/15,17:05:14,07,08,1, 11.9,1,1, -1.506, 10516.798, 338.801, 52730.695 23/11/15,17:05:14,08,08,1, 11.9,1,1, -1.506, 10516.767, 338.797, 52730.495 23/11/15,17:05:14,09,08,1, 11.9,1,1, -1.506, 10516.798, 338.777, 52730.547 23/11/15,17:05:14,10,08,1, 11.9,1,1, -1.506, 10516.799, 338.784, 52730.513 23/11/15,17:05:14,11,08,1, 11.9,1,1, -1.506, 10516.817, 338.785, 52730.612 23/11/15,17:05:14,12,08,1, 11.9,1,1, -1.506, 10516.822, 338.767, 52730.480 23/11/15,17:05:14,13,08,1, 11.9,1,1, -1.506, 10516.812, 338.771, 52730.505 23/11/15,17:05:14,14,08,1, 11.9,1,1, -1.506, 10516.790, 338.769, 52730.528 23/11/15,17:05:14,15,08,1, 11.9,1,1, -1.506, 10516.801, 338.774, 52730.577 23/11/15,17:05:14,16,08,1, 11.9,1,1, -1.506, 10516.770, 338.749, 52730.577 23/11/15,17:05:14,17,08,1, 11.9,1,1, -1.506, 10516.783, 338.750, 52730.504 23/11/15,17:05:14,18,08,1, 11.9,1,1, -1.506, 10516.760, 338.754, 52730.521 23/11/15,17:05:14,19,08,1, 11.9,1,1, -1.506, 10516.754, 338.742, 52730.535 23/11/15,17:05:15,00,08,1, 11.9,1,1, -1.506, 10516.746, 338.742, 52730.535 23/11/15,17:05:15,01,08,1, 11.9,1,1, -1.506, 10516.744, 338.754, 52730.546 23/11/15,17:05:15,02,08,1, 11.9,1,1, -1.506, 10516.730, 338.740, 52730.531 23/11/15,17:05:15,03,08,1, 11.9,1,1, -1.506, 10516.725, 338.757, 52730.561 23/11/15,17:05:15,04,08,1, 11.9,1,1, -1.506, 10516.729, 338.731, 52730.535 23/11/15,17:05:15,05,08,1, 11.9,1,1, -1.506, 10516.735, 338.740, 52730.502 23/11/15,17:05:15,06,08,1, 11.9,1,1, -1.506, 10516.738, 338.738, 52730.510 23/11/15,17:05:15,07,08,1, 11.9,1,1, -1.506, 10516.722, 338.713, 52730.540 23/11/15,17:05:15,08,08,1, 11.9,1,1, -1.506, 10516.726, 338.717, 52730.483 23/11/15,17:05:15,09,08,1, 11.9,1,1, -1.506, 10516.699, 338.711, 52730.518 23/11/15,17:05:15,10,08,1, 11.9,1,1, -1.506, 10516.685, 338.708, 52730.496 23/11/15,17:05:15,11,08,1, 11.9,1,1, -1.506, 10516.710, 338.734, 52730.494 23/11/15,17:05:15,12,08,1, 11.9,1,1, -1.506, 10516.658, 338.711, 52730.512 23/11/15,17:05:15,13,08,1, 11.9,1,1, -1.506, 10516.679, 338.698, 52730.490 23/11/15,17:05:15,14,08,1, 11.9,1,1, -1.506, 10516.679, 338.732, 52730.469 23/11/15,17:05:15,15,08,1, 11.9,1,1, -1.506, 10516.628, 338.709, 52730.500 23/11/15,17:05:15,16,08,1, 11.9,1,1, -1.506, 10516.639, 338.748, 52730.515 23/11/15,17:05:15,17,08,1, 11.9,1,1, -1.506, 10516.662, 338.719, 52730.485 23/11/15,17:05:15,18,08,1, 11.9,1,1, -1.506, 10516.635, 338.729, 52730.482 23/11/15,17:05:15,19,08,1, 11.9,1,1, -1.506, 10516.632, 338.718, 52730.477 23/11/15,17:05:16,00,08,1, 12.0,1,1, -1.504, 10516.629, 338.718, 52730.477 23/11/15,17:05:16,01,08,1, 12.0,1,1, -1.504, 10516.644, 338.732, 52730.597 23/11/15,17:05:16,02,08,1, 12.0,1,1, -1.504, 10516.647, 338.710, 52730.473 23/11/15,17:05:16,03,08,1, 12.0,1,1, -1.504, 10516.630, 338.696, 52730.477 23/11/15,17:05:16,04,08,1, 12.0,1,1, -1.504, 10516.605, 338.727, 52730.497 23/11/15,17:05:16,05,08,1, 12.0,1,1, -1.504, 10516.600, 338.724, 52730.513 23/11/15,17:05:16,06,08,1, 12.0,1,1, -1.504, 10516.606, 338.723, 52730.534 23/11/15,17:05:16,07,08,1, 12.0,1,1, -1.504, 10516.602, 338.720, 52730.512 23/11/15,17:05:16,08,08,1, 12.0,1,1, -1.504, 10516.584, 338.706, 52730.471 23/11/15,17:05:16,09,08,1, 12.0,1,1, -1.504, 10516.575, 338.705, 52730.498 23/11/15,17:05:16,10,08,1, 12.0,1,1, -1.504, 10516.569, 338.738, 52730.491 23/11/15,17:05:16,11,08,1, 12.0,1,1, -1.504, 10516.591, 338.694, 52730.441 23/11/15,17:05:16,12,08,1, 12.0,1,1, -1.504, 10516.564, 338.720, 52730.463 23/11/15,17:05:16,13,08,1, 12.0,1,1, -1.504, 10516.565, 338.706, 52730.448 23/11/15,17:05:16,14,08,1, 12.0,1,1, -1.504, 10516.544, 338.703, 52730.470 23/11/15,17:05:16,15,08,1, 12.0,1,1, -1.504, 10516.553, 338.684, 52730.452 23/11/15,17:05:16,16,08,1, 12.0,1,1, -1.504, 10516.531, 338.680, 52730.471 23/11/15,17:05:16,17,08,1, 12.0,1,1, -1.504, 10516.551, 338.693, 52730.444 23/11/15,17:05:16,18,08,1, 12.0,1,1, -1.504, 10516.517, 338.708, 52730.427 23/11/15,17:05:16,19,08,1, 12.0,1,1, -1.504, 10516.539, 338.696, 52730.445 23/11/15,17:05:17,00,08,1, 11.9,1,1, -1.502, 10516.537, 338.696, 52730.445 23/11/15,17:05:17,01,08,1, 11.9,1,1, -1.502, 10516.516, 338.702, 52730.466 23/11/15,17:05:17,02,08,1, 11.9,1,1, -1.502, 10516.491, 338.678, 52730.456 23/11/15,17:05:17,03,08,1, 11.9,1,1, -1.502, 10516.507, 338.675, 52730.477 23/11/15,17:05:17,04,08,1, 11.9,1,1, -1.502, 10516.511, 338.705, 52730.436 23/11/15,17:05:17,05,08,1, 11.9,1,1, -1.502, 10516.503, 338.687, 52730.428 23/11/15,17:05:17,06,08,1, 11.9,1,1, -1.502, 10516.481, 338.688, 52730.446 23/11/15,17:05:17,07,08,1, 11.9,1,1, -1.502, 10516.479, 338.714, 52730.430 23/11/15,17:05:17,08,08,1, 11.9,1,1, -1.502, 10516.462, 338.694, 52730.427 23/11/15,17:05:17,09,08,1, 11.9,1,1, -1.502, 10516.452, 338.689, 52730.447 23/11/15,17:05:17,10,08,1, 11.9,1,1, -1.502, 10516.468, 338.688, 52730.415 23/11/15,17:05:17,11,08,1, 11.9,1,1, -1.502, 10516.477, 338.676, 52730.403 23/11/15,17:05:17,12,08,1, 11.9,1,1, -1.502, 10516.471, 338.670, 52730.316 23/11/15,17:05:17,13,08,1, 11.9,1,1, -1.502, 10516.422, 338.670, 52730.450 23/11/15,17:05:17,14,08,1, 11.9,1,1, -1.502, 10516.434, 338.675, 52730.452 23/11/15,17:05:17,15,08,1, 11.9,1,1, -1.502, 10516.439, 338.660, 52730.394 23/11/15,17:05:17,16,08,1, 11.9,1,1, -1.502, 10516.423, 338.673, 52730.369 23/11/15,17:05:17,17,08,1, 11.9,1,1, -1.502, 10516.432, 338.681, 52730.376 23/11/15,17:05:17,18,08,1, 11.9,1,1, -1.502, 10516.441, 338.666, 52730.370 23/11/15,17:05:17,19,08,1, 11.9,1,1, -1.502, 10516.427, 338.663, 52730.363 23/11/15,17:05:18,00,08,1, 11.9,1,1, -1.504, 10516.421, 338.663, 52730.363 23/11/15,17:05:18,01,08,1, 11.9,1,1, -1.504, 10516.418, 338.643, 52730.380 23/11/15,17:05:18,02,08,1, 11.9,1,1, -1.504, 10516.422, 338.653, 52730.340 23/11/15,17:05:18,03,08,1, 11.9,1,1, -1.504, 10516.386, 338.648, 52730.207 23/11/15,17:05:18,04,08,1, 11.9,1,1, -1.504, 10516.439, 338.652, 52730.419 23/11/15,17:05:18,05,08,1, 11.9,1,1, -1.504, 10516.438, 338.662, 52730.338 23/11/15,17:05:18,06,08,1, 11.9,1,1, -1.504, 10516.413, 338.643, 52730.338 23/11/15,17:05:18,07,08,1, 11.9,1,1, -1.504, 10516.412, 338.650, 52730.370 23/11/15,17:05:18,08,08,1, 11.9,1,1, -1.504, 10516.415, 338.650, 52730.369 23/11/15,17:05:18,09,08,1, 11.9,1,1, -1.504, 10516.382, 338.642, 52730.341 23/11/15,17:05:18,10,08,1, 11.9,1,1, -1.504, 10516.368, 338.650, 52730.356 23/11/15,17:05:18,11,08,1, 11.9,1,1, -1.504, 10516.392, 338.652, 52730.335 23/11/15,17:05:18,12,08,1, 11.9,1,1, -1.504, 10516.397, 338.653, 52730.345 23/11/15,17:05:18,13,08,1, 11.9,1,1, -1.504, 10516.384, 338.636, 52730.345 23/11/15,17:05:18,14,08,1, 11.9,1,1, -1.504, 10516.371, 338.637, 52730.341 23/11/15,17:05:18,15,08,1, 11.9,1,1, -1.504, 10516.369, 338.653, 52730.384 23/11/15,17:05:18,16,08,1, 11.9,1,1, -1.504, 10516.401, 338.631, 52730.361 23/11/15,17:05:18,17,08,1, 11.9,1,1, -1.504, 10516.373, 338.651, 52730.399 23/11/15,17:05:18,18,08,1, 11.9,1,1, -1.504, 10516.383, 338.634, 52730.353 23/11/15,17:05:18,19,08,1, 11.9,1,1, -1.504, 10516.358, 338.643, 52730.353 23/11/15,17:05:19,00,08,1, 11.9,1,1, -1.505, 10516.354, 338.643, 52730.353 23/11/15,17:05:19,01,08,1, 11.9,1,1, -1.505, 10516.359, 338.623, 52730.338 23/11/15,17:05:19,02,08,1, 11.9,1,1, -1.505, 10516.402, 338.622, 52730.326 23/11/15,17:05:19,03,08,1, 11.9,1,1, -1.505, 10516.381, 338.645, 52730.341 23/11/15,17:05:19,04,08,1, 11.9,1,1, -1.505, 10516.365, 338.627, 52730.342 23/11/15,17:05:19,05,08,1, 11.9,1,1, -1.505, 10516.379, 338.618, 52730.338 23/11/15,17:05:19,06,08,1, 11.9,1,1, -1.505, 10516.359, 338.610, 52730.334 23/11/15,17:05:19,07,08,1, 11.9,1,1, -1.505, 10516.376, 338.624, 52730.325 23/11/15,17:05:19,08,08,1, 11.9,1,1, -1.505, 10516.352, 338.615, 52730.350 23/11/15,17:05:19,09,08,1, 11.9,1,1, -1.505, 10516.345, 338.614, 52730.354 23/11/15,17:05:19,10,08,1, 11.9,1,1, -1.505, 10516.362, 338.621, 52730.347 23/11/15,17:05:19,11,08,1, 11.9,1,1, -1.505, 10516.345, 338.637, 52730.312 23/11/15,17:05:19,12,08,1, 11.9,1,1, -1.505, 10516.360, 338.633, 52730.344 23/11/15,17:05:19,13,08,1, 11.9,1,1, -1.505, 10516.348, 338.606, 52730.322 23/11/15,17:05:19,14,08,1, 11.9,1,1, -1.505, 10516.343, 338.619, 52730.338 23/11/15,17:05:19,15,08,1, 11.9,1,1, -1.505, 10516.324, 338.593, 52730.298 23/11/15,17:05:19,16,08,1, 11.9,1,1, -1.505, 10516.342, 338.599, 52730.295 23/11/15,17:05:19,17,08,1, 11.9,1,1, -1.505, 10516.349, 338.616, 52730.295 23/11/15,17:05:19,18,08,1, 11.9,1,1, -1.505, 10516.341, 338.602, 52730.355 23/11/15,17:05:19,19,08,1, 11.9,1,1, -1.505, 10516.323, 338.590, 52730.274 23/11/15,17:05:20,00,08,1, 12.0,1,1, -1.505, 10516.320, 338.590, 52730.274 23/11/15,17:05:20,01,08,1, 12.0,1,1, -1.505, 10516.329, 338.626, 52730.308 23/11/15,17:05:20,02,08,1, 12.0,1,1, -1.505, 10516.308, 338.603, 52730.273 23/11/15,17:05:20,03,08,1, 12.0,1,1, -1.505, 10516.328, 338.596, 52730.271 23/11/15,17:05:20,04,08,1, 12.0,1,1, -1.505, 10516.313, 338.577, 52730.287 23/11/15,17:05:20,05,08,1, 12.0,1,1, -1.505, 10516.295, 338.594, 52730.284 23/11/15,17:05:20,06,08,1, 12.0,1,1, -1.505, 10516.304, 338.552, 52730.272 23/11/15,17:05:20,07,08,1, 12.0,1,1, -1.505, 10516.326, 338.567, 52730.260 23/11/15,17:05:20,08,08,1, 12.0,1,1, -1.505, 10516.298, 338.548, 52730.263 23/11/15,17:05:20,09,08,1, 12.0,1,1, -1.505, 10516.299, 338.575, 52730.274 23/11/15,17:05:20,10,08,1, 12.0,1,1, -1.505, 10516.286, 338.568, 52730.276 23/11/15,17:05:20,11,08,1, 12.0,1,1, -1.505, 10516.286, 338.559, 52730.242 23/11/15,17:05:20,12,08,1, 12.0,1,1, -1.505, 10516.306, 338.557, 52730.265 23/11/15,17:05:20,13,08,1, 12.0,1,1, -1.505, 10516.281, 338.576, 52730.242 23/11/15,17:05:20,14,08,1, 12.0,1,1, -1.505, 10516.281, 338.546, 52730.279 23/11/15,17:05:20,15,08,1, 12.0,1,1, -1.505, 10516.287, 338.526, 52730.237 23/11/15,17:05:20,16,08,1, 12.0,1,1, -1.505, 10516.302, 338.565, 52730.269 23/11/15,17:05:20,17,08,1, 12.0,1,1, -1.505, 10516.250, 338.521, 52730.272 23/11/15,17:05:20,18,08,1, 12.0,1,1, -1.505, 10516.296, 338.537, 52730.213 23/11/15,17:05:20,19,08,1, 12.0,1,1, -1.505, 10516.263, 338.515, 52730.229 23/11/15,17:05:21,00,08,1, 11.9,1,1, -1.505, 10516.262, 338.515, 52730.229 23/11/15,17:05:21,01,08,1, 11.9,1,1, -1.505, 10516.257, 338.517, 52730.250 23/11/15,17:05:21,02,08,1, 11.9,1,1, -1.505, 10516.243, 338.524, 52730.229 23/11/15,17:05:21,03,08,1, 11.9,1,1, -1.505, 10516.239, 338.520, 52730.219 23/11/15,17:05:21,04,08,1, 11.9,1,1, -1.505, 10516.270, 338.522, 52730.196 23/11/15,17:05:21,05,08,1, 11.9,1,1, -1.505, 10516.243, 338.513, 52730.175 23/11/15,17:05:21,06,08,1, 11.9,1,1, -1.505, 10516.238, 338.505, 52730.208 23/11/15,17:05:21,07,08,1, 11.9,1,1, -1.505, 10516.235, 338.506, 52730.231 23/11/15,17:05:21,08,08,1, 11.9,1,1, -1.505, 10516.223, 338.507, 52730.209 23/11/15,17:05:21,09,08,1, 11.9,1,1, -1.505, 10516.220, 338.506, 52730.132 23/11/15,17:05:21,10,08,1, 11.9,1,1, -1.505, 10516.244, 338.490, 52730.178 23/11/15,17:05:21,11,08,1, 11.9,1,1, -1.505, 10516.213, 338.499, 52730.149 23/11/15,17:05:21,12,08,1, 11.9,1,1, -1.505, 10516.222, 338.503, 52730.158 23/11/15,17:05:21,13,08,1, 11.9,1,1, -1.505, 10516.218, 338.470, 52730.160 23/11/15,17:05:21,14,08,1, 11.9,1,1, -1.505, 10516.205, 338.478, 52730.218 23/11/15,17:05:21,15,08,1, 11.9,1,1, -1.505, 10516.194, 338.477, 52730.189 23/11/15,17:05:21,16,08,1, 11.9,1,1, -1.505, 10516.204, 338.491, 52730.160 23/11/15,17:05:21,17,08,1, 11.9,1,1, -1.505, 10516.192, 338.479, 52730.162 23/11/15,17:05:21,18,08,1, 11.9,1,1, -1.505, 10516.163, 338.471, 52730.156 23/11/15,17:05:21,19,08,1, 11.9,1,1, -1.505, 10516.177, 338.464, 52730.168 23/11/15,17:05:22,00,08,1, 11.9,1,1, -1.502, 10516.170, 338.464, 52730.168 23/11/15,17:05:22,01,08,1, 11.9,1,1, -1.502, 10516.161, 338.469, 52730.133 23/11/15,17:05:22,02,08,1, 11.9,1,1, -1.502, 10516.141, 338.473, 52730.138 23/11/15,17:05:22,03,08,1, 11.9,1,1, -1.502, 10516.157, 338.472, 52730.165 23/11/15,17:05:22,04,08,1, 11.9,1,1, -1.502, 10516.150, 338.471, 52730.151 23/11/15,17:05:22,05,08,1, 11.9,1,1, -1.502, 10516.160, 338.447, 52730.163 23/11/15,17:05:22,06,08,1, 11.9,1,1, -1.502, 10516.165, 338.455, 52730.144 23/11/15,17:05:22,07,08,1, 11.9,1,1, -1.502, 10516.158, 338.436, 52730.166 23/11/15,17:05:22,08,08,1, 11.9,1,1, -1.502, 10516.130, 338.449, 52730.147 23/11/15,17:05:22,09,08,1, 11.9,1,1, -1.502, 10516.145, 338.456, 52730.179 23/11/15,17:05:22,10,08,1, 11.9,1,1, -1.502, 10516.133, 338.438, 52730.127 23/11/15,17:05:22,11,08,1, 11.9,1,1, -1.502, 10516.113, 338.449, 52730.110 23/11/15,17:05:22,12,08,1, 11.9,1,1, -1.502, 10516.111, 338.444, 52730.084 23/11/15,17:05:22,13,08,1, 11.9,1,1, -1.502, 10516.100, 338.437, 52730.109 23/11/15,17:05:22,14,08,1, 11.9,1,1, -1.502, 10516.125, 338.441, 52730.061 23/11/15,17:05:22,15,08,1, 11.9,1,1, -1.502, 10516.115, 338.448, 52730.112 23/11/15,17:05:22,16,08,1, 11.9,1,1, -1.502, 10516.096, 338.429, 52730.077 23/11/15,17:05:22,17,08,1, 11.9,1,1, -1.502, 10516.084, 338.426, 52730.054 23/11/15,17:05:22,18,08,1, 11.9,1,1, -1.502, 10516.100, 338.414, 52730.061 23/11/15,17:05:22,19,08,1, 11.9,1,1, -1.502, 10516.099, 338.402, 52730.084 23/11/15,17:05:23,00,08,1, 11.8,1,1, -1.508, 10516.095, 338.402, 52730.084 23/11/15,17:05:23,01,08,1, 11.8,1,1, -1.508, 10516.069, 338.376, 52730.066 23/11/15,17:05:23,02,08,1, 11.8,1,1, -1.508, 10516.067, 338.404, 52730.053 23/11/15,17:05:23,03,08,1, 11.8,1,1, -1.508, 10516.056, 338.409, 52730.074 23/11/15,17:05:23,04,08,1, 11.8,1,1, -1.508, 10516.066, 338.394, 52730.057 23/11/15,17:05:23,05,08,1, 11.8,1,1, -1.508, 10516.043, 338.379, 52730.065 23/11/15,17:05:23,06,08,1, 11.8,1,1, -1.508, 10516.068, 338.377, 52730.065 23/11/15,17:05:23,07,08,1, 11.8,1,1, -1.508, 10516.082, 338.384, 52730.059 23/11/15,17:05:23,08,08,1, 11.8,1,1, -1.508, 10516.070, 338.362, 52730.055 23/11/15,17:05:23,09,08,1, 11.8,1,1, -1.508, 10516.058, 338.368, 52730.051 23/11/15,17:05:23,10,08,1, 11.8,1,1, -1.508, 10516.062, 338.370, 52730.048 23/11/15,17:05:23,11,08,1, 11.8,1,1, -1.508, 10516.049, 338.349, 52730.006 23/11/15,17:05:23,12,08,1, 11.8,1,1, -1.508, 10516.063, 338.354, 52730.040 23/11/15,17:05:23,13,08,1, 11.8,1,1, -1.508, 10516.033, 338.360, 52730.052 23/11/15,17:05:23,14,08,1, 11.8,1,1, -1.508, 10516.027, 338.346, 52730.056 23/11/15,17:05:23,15,08,1, 11.8,1,1, -1.508, 10516.045, 338.380, 52730.056 23/11/15,17:05:23,16,08,1, 11.8,1,1, -1.508, 10516.016, 338.386, 52730.062 23/11/15,17:05:23,17,08,1, 11.8,1,1, -1.508, 10516.033, 338.375, 52730.038 23/11/15,17:05:23,18,08,1, 11.8,1,1, -1.508, 10516.027, 338.366, 52730.043 23/11/15,17:05:23,19,08,1, 11.8,1,1, -1.508, 10516.024, 338.358, 52730.008 23/11/15,17:05:24,00,08,1, 12.0,1,1, -1.506, 10516.020, 338.358, 52730.008 23/11/15,17:05:24,01,08,1, 12.0,1,1, -1.506, 10516.002, 338.339, 52730.011 23/11/15,17:05:24,02,08,1, 12.0,1,1, -1.506, 10515.970, 338.336, 52730.032 23/11/15,17:05:24,03,08,1, 12.0,1,1, -1.506, 10515.976, 338.364, 52730.009 23/11/15,17:05:24,04,08,1, 12.0,1,1, -1.506, 10515.971, 338.331, 52730.023 23/11/15,17:05:24,05,08,1, 12.0,1,1, -1.506, 10515.970, 338.333, 52730.018 23/11/15,17:05:24,06,08,1, 12.0,1,1, -1.506, 10515.961, 338.315, 52729.995 23/11/15,17:05:24,07,08,1, 12.0,1,1, -1.506, 10515.953, 338.321, 52729.980 23/11/15,17:05:24,08,08,1, 12.0,1,1, -1.506, 10515.924, 338.325, 52729.980 23/11/15,17:05:24,09,08,1, 12.0,1,1, -1.506, 10515.952, 338.340, 52730.088 23/11/15,17:05:24,10,08,1, 12.0,1,1, -1.506, 10515.915, 338.314, 52729.963 23/11/15,17:05:24,11,08,1, 12.0,1,1, -1.506, 10515.932, 338.310, 52729.995 23/11/15,17:05:24,12,08,1, 12.0,1,1, -1.506, 10515.927, 338.300, 52729.985 23/11/15,17:05:24,13,08,1, 12.0,1,1, -1.506, 10515.914, 338.298, 52730.015 23/11/15,17:05:24,14,08,1, 12.0,1,1, -1.506, 10515.915, 338.301, 52729.993 23/11/15,17:05:24,15,08,1, 12.0,1,1, -1.506, 10515.912, 338.298, 52729.980 23/11/15,17:05:24,16,08,1, 12.0,1,1, -1.506, 10515.909, 338.312, 52730.019 23/11/15,17:05:24,17,08,1, 12.0,1,1, -1.506, 10515.899, 338.291, 52729.947 23/11/15,17:05:24,18,08,1, 12.0,1,1, -1.506, 10515.892, 338.284, 52729.943 23/11/15,17:05:24,19,08,1, 12.0,1,1, -1.506, 10515.909, 338.303, 52729.979 23/11/15,17:05:25,00,07,1, 11.9,1,1, -1.502, 10515.903, 338.303, 52729.979 23/11/15,17:05:25,01,07,1, 11.9,1,1, -1.502, 10515.875, 338.296, 52729.967 23/11/15,17:05:25,02,07,1, 11.9,1,1, -1.502, 10515.867, 338.282, 52729.957 23/11/15,17:05:25,03,07,1, 11.9,1,1, -1.502, 10515.851, 338.278, 52729.972 23/11/15,17:05:25,04,07,1, 11.9,1,1, -1.502, 10515.871, 338.295, 52729.963 23/11/15,17:05:25,05,07,1, 11.9,1,1, -1.502, 10515.835, 338.293, 52729.963 23/11/15,17:05:25,06,07,1, 11.9,1,1, -1.502, 10515.852, 338.310, 52729.915 23/11/15,17:05:25,07,07,1, 11.9,1,1, -1.502, 10515.826, 338.293, 52729.947 23/11/15,17:05:25,08,07,1, 11.9,1,1, -1.502, 10515.835, 338.271, 52729.933 23/11/15,17:05:25,09,07,1, 11.9,1,1, -1.502, 10515.813, 338.286, 52729.951 23/11/15,17:05:25,10,07,1, 11.9,1,1, -1.502, 10515.810, 338.282, 52729.938 23/11/15,17:05:25,11,07,1, 11.9,1,1, -1.502, 10515.818, 338.288, 52729.881 23/11/15,17:05:25,12,07,1, 11.9,1,1, -1.502, 10515.772, 338.294, 52729.964 23/11/15,17:05:25,13,07,1, 11.9,1,1, -1.502, 10515.785, 338.294, 52729.944 23/11/15,17:05:25,14,07,1, 11.9,1,1, -1.502, 10515.784, 338.275, 52729.917 23/11/15,17:05:25,15,07,1, 11.9,1,1, -1.502, 10515.774, 338.280, 52729.839 23/11/15,17:05:25,16,07,1, 11.9,1,1, -1.502, 10515.797, 338.270, 52729.991 23/11/15,17:05:25,17,07,1, 11.9,1,1, -1.502, 10515.777, 338.281, 52729.864 23/11/15,17:05:25,18,07,1, 11.9,1,1, -1.502, 10515.775, 338.259, 52729.905 23/11/15,17:05:25,19,07,1, 11.9,1,1, -1.502, 10515.758, 338.256, 52729.943 23/11/15,17:05:26,00,07,1, 11.8,1,1, -1.501, 10515.753, 338.256, 52729.943 23/11/15,17:05:26,01,07,1, 11.8,1,1, -1.501, 10515.772, 338.255, 52729.928 23/11/15,17:05:26,02,07,1, 11.8,1,1, -1.501, 10515.751, 338.257, 52729.922 23/11/15,17:05:26,03,07,1, 11.8,1,1, -1.501, 10515.750, 338.248, 52729.937 23/11/15,17:05:26,04,07,1, 11.8,1,1, -1.501, 10515.706, 338.244, 52729.897 23/11/15,17:05:26,05,07,1, 11.8,1,1, -1.501, 10515.767, 338.271, 52729.953 23/11/15,17:05:26,06,07,1, 11.8,1,1, -1.501, 10515.756, 338.246, 52729.893 23/11/15,17:05:26,07,07,1, 11.8,1,1, -1.501, 10515.739, 338.273, 52729.877 23/11/15,17:05:26,08,07,1, 11.8,1,1, -1.501, 10515.721, 338.249, 52729.930 23/11/15,17:05:26,09,07,1, 11.8,1,1, -1.501, 10515.707, 338.254, 52729.889 23/11/15,17:05:26,10,07,1, 11.8,1,1, -1.501, 10515.694, 338.261, 52729.890 23/11/15,17:05:26,11,07,1, 11.8,1,1, -1.501, 10515.687, 338.226, 52729.884 23/11/15,17:05:26,12,07,1, 11.8,1,1, -1.501, 10515.687, 338.247, 52729.910 23/11/15,17:05:26,13,07,1, 11.8,1,1, -1.501, 10515.675, 338.244, 52729.901 23/11/15,17:05:26,14,07,1, 11.8,1,1, -1.501, 10515.658, 338.269, 52729.906 23/11/15,17:05:26,15,07,1, 11.8,1,1, -1.501, 10515.657, 338.236, 52729.901 23/11/15,17:05:26,16,07,1, 11.8,1,1, -1.501, 10515.666, 338.234, 52729.876 23/11/15,17:05:26,17,07,1, 11.8,1,1, -1.501, 10515.645, 338.270, 52729.856 23/11/15,17:05:26,18,07,1, 11.8,1,1, -1.501, 10515.631, 338.259, 52729.874 23/11/15,17:05:26,19,07,1, 11.8,1,1, -1.501, 10515.650, 338.229, 52729.876 23/11/15,17:05:27,00,08,1, 11.9,1,1, -1.503, 10515.645, 338.229, 52729.876 23/11/15,17:05:27,01,08,1, 11.9,1,1, -1.503, 10515.644, 338.250, 52729.868 23/11/15,17:05:27,02,08,1, 11.9,1,1, -1.503, 10515.617, 338.248, 52729.834 23/11/15,17:05:27,03,08,1, 11.9,1,1, -1.503, 10515.606, 338.229, 52729.906 23/11/15,17:05:27,04,08,1, 11.9,1,1, -1.503, 10515.591, 338.253, 52729.987 23/11/15,17:05:27,05,08,1, 11.9,1,1, -1.503, 10515.581, 338.261, 52729.821 23/11/15,17:05:27,06,08,1, 11.9,1,1, -1.503, 10515.559, 338.270, 52729.845 23/11/15,17:05:27,07,08,1, 11.9,1,1, -1.503, 10515.562, 338.247, 52729.838 23/11/15,17:05:27,08,08,1, 11.9,1,1, -1.503, 10515.564, 338.231, 52729.835 23/11/15,17:05:27,09,08,1, 11.9,1,1, -1.503, 10515.565, 338.246, 52729.818 23/11/15,17:05:27,10,08,1, 11.9,1,1, -1.503, 10515.585, 338.231, 52729.848 23/11/15,17:05:27,11,08,1, 11.9,1,1, -1.503, 10515.551, 338.239, 52729.848 23/11/15,17:05:27,12,08,1, 11.9,1,1, -1.503, 10515.546, 338.239, 52729.850 23/11/15,17:05:27,13,08,1, 11.9,1,1, -1.503, 10515.552, 338.219, 52729.881 23/11/15,17:05:27,14,08,1, 11.9,1,1, -1.503, 10515.546, 338.223, 52729.852 23/11/15,17:05:27,15,08,1, 11.9,1,1, -1.503, 10515.512, 338.241, 52729.817 23/11/15,17:05:27,16,08,1, 11.9,1,1, -1.503, 10515.531, 338.242, 52729.845 23/11/15,17:05:27,17,08,1, 11.9,1,1, -1.503, 10515.508, 338.216, 52729.785 23/11/15,17:05:27,18,08,1, 11.9,1,1, -1.503, 10515.505, 338.224, 52729.818 23/11/15,17:05:27,19,08,1, 11.9,1,1, -1.503, 10515.493, 338.238, 52729.791 23/11/15,17:05:28,00,08,1, 11.9,1,1, -1.506, 10515.486, 338.238, 52729.791 23/11/15,17:05:28,01,08,1, 11.9,1,1, -1.506, 10515.500, 338.232, 52729.798 23/11/15,17:05:28,02,08,1, 11.9,1,1, -1.506, 10515.483, 338.227, 52729.793 23/11/15,17:05:28,03,08,1, 11.9,1,1, -1.506, 10515.467, 338.246, 52729.788 23/11/15,17:05:28,04,08,1, 11.9,1,1, -1.506, 10515.473, 338.227, 52729.771 23/11/15,17:05:28,05,08,1, 11.9,1,1, -1.506, 10515.460, 338.220, 52729.788 23/11/15,17:05:28,06,08,1, 11.9,1,1, -1.506, 10515.447, 338.230, 52729.785 23/11/15,17:05:28,07,08,1, 11.9,1,1, -1.506, 10515.439, 338.222, 52729.818 23/11/15,17:05:28,08,08,1, 11.9,1,1, -1.506, 10515.445, 338.213, 52729.800 23/11/15,17:05:28,09,08,1, 11.9,1,1, -1.506, 10515.442, 338.196, 52729.750 23/11/15,17:05:28,10,08,1, 11.9,1,1, -1.506, 10515.424, 338.190, 52729.798 23/11/15,17:05:28,11,08,1, 11.9,1,1, -1.506, 10515.403, 338.182, 52729.765 23/11/15,17:05:28,12,08,1, 11.9,1,1, -1.506, 10515.396, 338.178, 52729.781 23/11/15,17:05:28,13,08,1, 11.9,1,1, -1.506, 10515.416, 338.153, 52729.743 23/11/15,17:05:28,14,08,1, 11.9,1,1, -1.506, 10515.385, 338.187, 52729.762 23/11/15,17:05:28,15,08,1, 11.9,1,1, -1.506, 10515.404, 338.141, 52729.754 23/11/15,17:05:28,16,08,1, 11.9,1,1, -1.506, 10515.390, 338.169, 52729.768 23/11/15,17:05:28,17,08,1, 11.9,1,1, -1.506, 10515.385, 338.148, 52729.753 23/11/15,17:05:28,18,08,1, 11.9,1,1, -1.506, 10515.359, 338.136, 52729.616 23/11/15,17:05:28,19,08,1, 11.9,1,1, -1.506, 10515.352, 338.134, 52729.770 23/11/15,17:05:29,00,08,1, 11.8,1,1, -1.505, 10515.344, 338.134, 52729.770 23/11/15,17:05:29,01,08,1, 11.8,1,1, -1.505, 10515.347, 338.137, 52729.721 23/11/15,17:05:29,02,08,1, 11.8,1,1, -1.505, 10515.321, 338.125, 52729.722 23/11/15,17:05:29,03,08,1, 11.8,1,1, -1.505, 10515.310, 338.122, 52729.722 23/11/15,17:05:29,04,08,1, 11.8,1,1, -1.505, 10515.338, 338.148, 52729.742 23/11/15,17:05:29,05,08,1, 11.8,1,1, -1.505, 10515.337, 338.125, 52729.690 23/11/15,17:05:29,06,08,1, 11.8,1,1, -1.505, 10515.314, 338.121, 52729.694 23/11/15,17:05:29,07,08,1, 11.8,1,1, -1.505, 10515.317, 338.109, 52729.677 23/11/15,17:05:29,08,08,1, 11.8,1,1, -1.505, 10515.319, 338.093, 52729.661 23/11/15,17:05:29,09,08,1, 11.8,1,1, -1.505, 10515.305, 338.103, 52729.679 23/11/15,17:05:29,10,08,1, 11.8,1,1, -1.505, 10515.302, 338.085, 52729.675 23/11/15,17:05:29,11,08,1, 11.8,1,1, -1.505, 10515.274, 338.071, 52729.681 23/11/15,17:05:29,12,08,1, 11.8,1,1, -1.505, 10515.256, 338.090, 52729.656 23/11/15,17:05:29,13,08,1, 11.8,1,1, -1.505, 10515.269, 338.100, 52729.686 23/11/15,17:05:29,14,08,1, 11.8,1,1, -1.505, 10515.286, 338.088, 52729.665 23/11/15,17:05:29,15,08,1, 11.8,1,1, -1.505, 10515.267, 338.091, 52729.678 23/11/15,17:05:29,16,08,1, 11.8,1,1, -1.505, 10515.260, 338.075, 52729.673 23/11/15,17:05:29,17,08,1, 11.8,1,1, -1.505, 10515.246, 338.047, 52729.678 23/11/15,17:05:29,18,08,1, 11.8,1,1, -1.505, 10515.272, 338.057, 52729.669 23/11/15,17:05:29,19,08,1, 11.8,1,1, -1.505, 10515.252, 338.053, 52729.669 23/11/15,17:05:30,00,08,1, 11.9,1,1, -1.503, 10515.244, 338.053, 52729.669 23/11/15,17:05:30,01,08,1, 11.9,1,1, -1.503, 10515.234, 338.041, 52729.674 23/11/15,17:05:30,02,08,1, 11.9,1,1, -1.503, 10515.215, 338.011, 52729.635 23/11/15,17:05:30,03,08,1, 11.9,1,1, -1.503, 10515.208, 338.017, 52729.654 23/11/15,17:05:30,04,08,1, 11.9,1,1, -1.503, 10515.207, 337.994, 52729.638 23/11/15,17:05:30,05,08,1, 11.9,1,1, -1.503, 10515.208, 337.994, 52729.671 23/11/15,17:05:30,06,08,1, 11.9,1,1, -1.503, 10515.185, 337.965, 52729.622 23/11/15,17:05:30,07,08,1, 11.9,1,1, -1.503, 10515.199, 337.981, 52729.510 23/11/15,17:05:30,08,08,1, 11.9,1,1, -1.503, 10515.220, 337.990, 52729.676 23/11/15,17:05:30,09,08,1, 11.9,1,1, -1.503, 10515.192, 337.980, 52729.579 23/11/15,17:05:30,10,08,1, 11.9,1,1, -1.503, 10515.210, 337.969, 52729.611 23/11/15,17:05:30,11,08,1, 11.9,1,1, -1.503, 10515.185, 337.963, 52729.636 23/11/15,17:05:30,12,08,1, 11.9,1,1, -1.503, 10515.176, 337.960, 52729.635 23/11/15,17:05:30,13,08,1, 11.9,1,1, -1.503, 10515.171, 337.946, 52729.656 23/11/15,17:05:30,14,08,1, 11.9,1,1, -1.503, 10515.147, 337.961, 52729.587 23/11/15,17:05:30,15,08,1, 11.9,1,1, -1.503, 10515.142, 337.925, 52729.582 23/11/15,17:05:30,16,08,1, 11.9,1,1, -1.503, 10515.147, 337.949, 52729.565 23/11/15,17:05:30,17,08,1, 11.9,1,1, -1.503, 10515.145, 337.936, 52729.564 23/11/15,17:05:30,18,08,1, 11.9,1,1, -1.503, 10515.143, 337.922, 52729.586 23/11/15,17:05:30,19,08,1, 11.9,1,1, -1.503, 10515.126, 337.922, 52729.572 23/11/15,17:05:31,00,08,1, 11.9,1,1, -1.506, 10515.119, 337.922, 52729.572 23/11/15,17:05:31,01,08,1, 11.9,1,1, -1.506, 10515.112, 337.894, 52729.569 23/11/15,17:05:31,02,08,1, 11.9,1,1, -1.506, 10515.104, 337.906, 52729.577 23/11/15,17:05:31,03,08,1, 11.9,1,1, -1.506, 10515.085, 337.882, 52729.580 23/11/15,17:05:31,04,08,1, 11.9,1,1, -1.506, 10515.079, 337.864, 52729.548 23/11/15,17:05:31,05,08,1, 11.9,1,1, -1.506, 10515.072, 337.871, 52729.539 23/11/15,17:05:31,06,08,1, 11.9,1,1, -1.506, 10515.034, 337.856, 52729.585 23/11/15,17:05:31,07,08,1, 11.9,1,1, -1.506, 10515.076, 337.861, 52729.523 23/11/15,17:05:31,08,08,1, 11.9,1,1, -1.506, 10515.044, 337.840, 52729.537 23/11/15,17:05:31,09,08,1, 11.9,1,1, -1.506, 10515.047, 337.862, 52729.530 23/11/15,17:05:31,10,08,1, 11.9,1,1, -1.506, 10515.026, 337.841, 52729.470 23/11/15,17:05:31,11,08,1, 11.9,1,1, -1.506, 10515.061, 337.814, 52729.423 23/11/15,17:05:31,12,08,1, 11.9,1,1, -1.506, 10515.008, 337.820, 52729.497 23/11/15,17:05:31,13,08,1, 11.9,1,1, -1.506, 10515.001, 337.823, 52729.470 23/11/15,17:05:31,14,08,1, 11.9,1,1, -1.506, 10515.036, 337.791, 52729.477 23/11/15,17:05:31,15,08,1, 11.9,1,1, -1.506, 10515.019, 337.791, 52729.507 23/11/15,17:05:31,16,08,1, 11.9,1,1, -1.506, 10515.003, 337.787, 52729.483 23/11/15,17:05:31,17,08,1, 11.9,1,1, -1.506, 10514.991, 337.773, 52729.485 23/11/15,17:05:31,18,08,1, 11.9,1,1, -1.506, 10514.997, 337.759, 52729.508 23/11/15,17:05:31,19,08,1, 11.9,1,1, -1.506, 10514.992, 337.769, 52729.500 23/11/15,17:05:32,00,08,1, 11.9,1,1, -1.504, 10514.985, 337.769, 52729.500 23/11/15,17:05:32,01,08,1, 11.9,1,1, -1.504, 10514.968, 337.757, 52729.468 23/11/15,17:05:32,02,08,1, 11.9,1,1, -1.504, 10514.970, 337.768, 52729.451 23/11/15,17:05:32,03,08,1, 11.9,1,1, -1.504, 10514.956, 337.738, 52729.453 23/11/15,17:05:32,04,08,1, 11.9,1,1, -1.504, 10514.961, 337.724, 52729.455 23/11/15,17:05:32,05,08,1, 11.9,1,1, -1.504, 10514.952, 337.736, 52729.445 23/11/15,17:05:32,06,08,1, 11.9,1,1, -1.504, 10514.934, 337.699, 52729.415 23/11/15,17:05:32,07,08,1, 11.9,1,1, -1.504, 10514.931, 337.710, 52729.418 23/11/15,17:05:32,08,08,1, 11.9,1,1, -1.504, 10514.922, 337.689, 52729.418 23/11/15,17:05:32,09,08,1, 11.9,1,1, -1.504, 10514.932, 337.686, 52729.448 23/11/15,17:05:32,10,08,1, 11.9,1,1, -1.504, 10514.869, 337.673, 52729.407 23/11/15,17:05:32,11,08,1, 11.9,1,1, -1.504, 10514.893, 337.664, 52729.410 23/11/15,17:05:32,12,08,1, 11.9,1,1, -1.504, 10514.883, 337.640, 52729.421 23/11/15,17:05:32,13,08,1, 11.9,1,1, -1.504, 10514.881, 337.625, 52729.405 23/11/15,17:05:32,14,08,1, 11.9,1,1, -1.504, 10514.887, 337.613, 52729.410 23/11/15,17:05:32,15,08,1, 11.9,1,1, -1.504, 10514.869, 337.629, 52729.391 23/11/15,17:05:32,16,08,1, 11.9,1,1, -1.504, 10514.865, 337.619, 52729.405 23/11/15,17:05:32,17,08,1, 11.9,1,1, -1.504, 10514.842, 337.617, 52729.379 23/11/15,17:05:32,18,08,1, 11.9,1,1, -1.504, 10514.837, 337.613, 52729.390 23/11/15,17:05:32,19,08,1, 11.9,1,1, -1.504, 10514.805, 337.597, 52729.349 23/11/15,17:05:33,00,08,1, 11.9,1,1, -1.502, 10514.802, 337.597, 52729.349 23/11/15,17:05:33,01,08,1, 11.9,1,1, -1.502, 10514.797, 337.600, 52729.349 23/11/15,17:05:33,02,08,1, 11.9,1,1, -1.502, 10514.799, 337.582, 52729.339 23/11/15,17:05:33,03,08,1, 11.9,1,1, -1.502, 10514.768, 337.547, 52729.316 23/11/15,17:05:33,04,08,1, 11.9,1,1, -1.502, 10514.787, 337.572, 52729.332 23/11/15,17:05:33,05,08,1, 11.9,1,1, -1.502, 10514.772, 337.558, 52729.332 23/11/15,17:05:33,06,08,1, 11.9,1,1, -1.502, 10514.748, 337.530, 52729.336 23/11/15,17:05:33,07,08,1, 11.9,1,1, -1.502, 10514.759, 337.546, 52729.316 23/11/15,17:05:33,08,08,1, 11.9,1,1, -1.502, 10514.734, 337.515, 52729.301 23/11/15,17:05:33,09,08,1, 11.9,1,1, -1.502, 10514.745, 337.540, 52729.348 23/11/15,17:05:33,10,08,1, 11.9,1,1, -1.502, 10514.714, 337.521, 52729.255 23/11/15,17:05:33,11,08,1, 11.9,1,1, -1.502, 10514.716, 337.511, 52729.317 23/11/15,17:05:33,12,08,1, 11.9,1,1, -1.502, 10514.681, 337.520, 52729.328 23/11/15,17:05:33,13,08,1, 11.9,1,1, -1.502, 10514.692, 337.520, 52729.292 23/11/15,17:05:33,14,08,1, 11.9,1,1, -1.502, 10514.685, 337.500, 52729.340 23/11/15,17:05:33,15,08,1, 11.9,1,1, -1.502, 10514.652, 337.527, 52729.340 23/11/15,17:05:33,16,08,1, 11.9,1,1, -1.502, 10514.672, 337.495, 52729.309 23/11/15,17:05:33,17,08,1, 11.9,1,1, -1.502, 10514.636, 337.486, 52729.292 23/11/15,17:05:33,18,08,1, 11.9,1,1, -1.502, 10514.638, 337.489, 52729.284 23/11/15,17:05:33,19,08,1, 11.9,1,1, -1.502, 10514.603, 337.484, 52729.243 23/11/15,17:05:34,00,08,1, 11.9,1,1, -1.506, 10514.601, 337.484, 52729.243 23/11/15,17:05:34,01,08,1, 11.9,1,1, -1.506, 10514.561, 337.423, 52729.254 23/11/15,17:05:34,02,08,1, 11.9,1,1, -1.506, 10514.580, 337.469, 52729.252 23/11/15,17:05:34,03,08,1, 11.9,1,1, -1.506, 10514.555, 337.435, 52729.272 23/11/15,17:05:34,04,08,1, 11.9,1,1, -1.506, 10514.536, 337.451, 52729.275 23/11/15,17:05:34,05,08,1, 11.9,1,1, -1.506, 10514.544, 337.440, 52729.269 23/11/15,17:05:34,06,08,1, 11.9,1,1, -1.506, 10514.517, 337.416, 52729.271 23/11/15,17:05:34,07,08,1, 11.9,1,1, -1.506, 10514.518, 337.432, 52729.283 23/11/15,17:05:34,08,08,1, 11.9,1,1, -1.506, 10514.509, 337.427, 52729.284 23/11/15,17:05:34,09,08,1, 11.9,1,1, -1.506, 10514.496, 337.421, 52729.253 23/11/15,17:05:34,10,08,1, 11.9,1,1, -1.506, 10514.473, 337.401, 52729.230 23/11/15,17:05:34,11,08,1, 11.9,1,1, -1.506, 10514.465, 337.415, 52729.217 23/11/15,17:05:34,12,08,1, 11.9,1,1, -1.506, 10514.447, 337.425, 52729.241 23/11/15,17:05:34,13,08,1, 11.9,1,1, -1.506, 10514.443, 337.421, 52729.243 23/11/15,17:05:34,14,08,1, 11.9,1,1, -1.506, 10514.439, 337.419, 52729.225 23/11/15,17:05:34,15,08,1, 11.9,1,1, -1.506, 10514.434, 337.392, 52729.183 23/11/15,17:05:34,16,08,1, 11.9,1,1, -1.506, 10514.424, 337.393, 52729.226 23/11/15,17:05:34,17,08,1, 11.9,1,1, -1.506, 10514.396, 337.381, 52729.194 23/11/15,17:05:34,18,08,1, 11.9,1,1, -1.506, 10514.400, 337.381, 52729.235 23/11/15,17:05:34,19,08,1, 11.9,1,1, -1.506, 10514.388, 337.369, 52729.189 23/11/15,17:05:35,00,08,1, 11.9,1,1, -1.501, 10514.385, 337.369, 52729.189 23/11/15,17:05:35,01,08,1, 11.9,1,1, -1.501, 10514.356, 337.370, 52729.197 23/11/15,17:05:35,02,08,1, 11.9,1,1, -1.501, 10514.333, 337.382, 52729.229 23/11/15,17:05:35,03,08,1, 11.9,1,1, -1.501, 10514.323, 337.369, 52729.189 23/11/15,17:05:35,04,08,1, 11.9,1,1, -1.501, 10514.309, 337.387, 52729.191 23/11/15,17:05:35,05,08,1, 11.9,1,1, -1.501, 10514.305, 337.367, 52729.211 23/11/15,17:05:35,06,08,1, 11.9,1,1, -1.501, 10514.289, 337.355, 52729.215 23/11/15,17:05:35,07,08,1, 11.9,1,1, -1.501, 10514.286, 337.363, 52729.167 23/11/15,17:05:35,08,08,1, 11.9,1,1, -1.501, 10514.287, 337.340, 52729.185 23/11/15,17:05:35,09,08,1, 11.9,1,1, -1.501, 10514.270, 337.358, 52729.171 23/11/15,17:05:35,10,08,1, 11.9,1,1, -1.501, 10514.220, 337.350, 52729.169 23/11/15,17:05:35,11,08,1, 11.9,1,1, -1.501, 10514.229, 337.319, 52729.153 23/11/15,17:05:35,12,08,1, 11.9,1,1, -1.501, 10514.212, 337.339, 52729.162 23/11/15,17:05:35,13,08,1, 11.9,1,1, -1.501, 10514.209, 337.300, 52729.154 23/11/15,17:05:35,14,08,1, 11.9,1,1, -1.501, 10514.188, 337.338, 52729.153 23/11/15,17:05:35,15,08,1, 11.9,1,1, -1.501, 10514.164, 337.331, 52729.147 23/11/15,17:05:35,16,08,1, 11.9,1,1, -1.501, 10514.171, 337.329, 52729.178 23/11/15,17:05:35,17,08,1, 11.9,1,1, -1.501, 10514.152, 337.312, 52729.160 23/11/15,17:05:35,18,08,1, 11.9,1,1, -1.501, 10514.122, 337.341, 52729.155 23/11/15,17:05:35,19,08,1, 11.9,1,1, -1.501, 10514.130, 337.315, 52729.147 23/11/15,17:05:36,00,08,1, 11.9,1,1, -1.506, 10514.126, 337.315, 52729.147 23/11/15,17:05:36,01,08,1, 11.9,1,1, -1.506, 10514.102, 337.311, 52729.108 23/11/15,17:05:36,02,08,1, 11.9,1,1, -1.506, 10514.108, 337.302, 52729.126 23/11/15,17:05:36,03,08,1, 11.9,1,1, -1.506, 10514.071, 337.278, 52729.110 23/11/15,17:05:36,04,08,1, 11.9,1,1, -1.506, 10514.040, 337.277, 52729.117 23/11/15,17:05:36,05,08,1, 11.9,1,1, -1.506, 10514.026, 337.267, 52729.123 23/11/15,17:05:36,06,08,1, 11.9,1,1, -1.506, 10514.030, 337.290, 52729.156 23/11/15,17:05:36,07,08,1, 11.9,1,1, -1.506, 10514.027, 337.309, 52729.129 23/11/15,17:05:36,08,08,1, 11.9,1,1, -1.506, 10513.998, 337.280, 52729.097 23/11/15,17:05:36,09,08,1, 11.9,1,1, -1.506, 10513.990, 337.286, 52729.082 23/11/15,17:05:36,10,08,1, 11.9,1,1, -1.506, 10513.983, 337.299, 52729.138 23/11/15,17:05:36,11,08,1, 11.9,1,1, -1.506, 10513.931, 337.265, 52729.125 23/11/15,17:05:36,12,08,1, 11.9,1,1, -1.506, 10513.957, 337.282, 52729.124 23/11/15,17:05:36,13,08,1, 11.9,1,1, -1.506, 10513.941, 337.277, 52729.097 23/11/15,17:05:36,14,08,1, 11.9,1,1, -1.506, 10513.916, 337.272, 52729.088 23/11/15,17:05:36,15,08,1, 11.9,1,1, -1.506, 10513.905, 337.244, 52729.089 23/11/15,17:05:36,16,08,1, 11.9,1,1, -1.506, 10513.883, 337.282, 52729.043 23/11/15,17:05:36,17,08,1, 11.9,1,1, -1.506, 10513.885, 337.255, 52729.076 23/11/15,17:05:36,18,08,1, 11.9,1,1, -1.506, 10513.887, 337.258, 52729.065 23/11/15,17:05:36,19,08,1, 11.9,1,1, -1.506, 10513.854, 337.255, 52729.059 23/11/15,17:05:37,00,08,1, 11.9,1,1, -1.503, 10513.850, 337.255, 52729.059 23/11/15,17:05:37,01,08,1, 11.9,1,1, -1.503, 10513.830, 337.233, 52729.069 23/11/15,17:05:37,02,08,1, 11.9,1,1, -1.503, 10513.806, 337.236, 52729.115 23/11/15,17:05:37,03,08,1, 11.9,1,1, -1.503, 10513.823, 337.240, 52729.080 23/11/15,17:05:37,04,08,1, 11.9,1,1, -1.503, 10513.770, 337.237, 52729.027 23/11/15,17:05:37,05,08,1, 11.9,1,1, -1.503, 10513.790, 337.251, 52729.066 23/11/15,17:05:37,06,08,1, 11.9,1,1, -1.503, 10513.755, 337.266, 52729.061 23/11/15,17:05:37,07,08,1, 11.9,1,1, -1.503, 10513.781, 337.234, 52729.084 23/11/15,17:05:37,08,08,1, 11.9,1,1, -1.503, 10513.720, 337.228, 52729.168 23/11/15,17:05:37,09,08,1, 11.9,1,1, -1.503, 10513.720, 337.221, 52729.112 23/11/15,17:05:37,10,08,1, 11.9,1,1, -1.503, 10513.737, 337.200, 52729.078 23/11/15,17:05:37,11,08,1, 11.9,1,1, -1.503, 10513.704, 337.218, 52729.042 23/11/15,17:05:37,12,08,1, 11.9,1,1, -1.503, 10513.691, 337.204, 52729.033 23/11/15,17:05:37,13,08,1, 11.9,1,1, -1.503, 10513.689, 337.225, 52729.058 23/11/15,17:05:37,14,08,1, 11.9,1,1, -1.503, 10513.689, 337.211, 52729.023 23/11/15,17:05:37,15,08,1, 11.9,1,1, -1.503, 10513.641, 337.207, 52728.999 23/11/15,17:05:37,16,08,1, 11.9,1,1, -1.503, 10513.673, 337.211, 52729.007 23/11/15,17:05:37,17,08,1, 11.9,1,1, -1.503, 10513.666, 337.204, 52729.031 23/11/15,17:05:37,18,08,1, 11.9,1,1, -1.503, 10513.625, 337.187, 52729.022 23/11/15,17:05:37,19,08,1, 11.9,1,1, -1.503, 10513.630, 337.189, 52729.030 23/11/15,17:05:38,00,08,1, 11.9,1,1, -1.506, 10513.625, 337.189, 52729.030 23/11/15,17:05:38,01,08,1, 11.9,1,1, -1.506, 10513.579, 337.166, 52729.006 23/11/15,17:05:38,02,08,1, 11.9,1,1, -1.506, 10513.594, 337.174, 52729.012 23/11/15,17:05:38,03,08,1, 11.9,1,1, -1.506, 10513.577, 337.168, 52729.038 23/11/15,17:05:38,04,08,1, 11.9,1,1, -1.506, 10513.575, 337.176, 52729.017 23/11/15,17:05:38,05,08,1, 11.9,1,1, -1.506, 10513.538, 337.159, 52729.016 23/11/15,17:05:38,06,08,1, 11.9,1,1, -1.506, 10513.538, 337.153, 52728.978 23/11/15,17:05:38,07,08,1, 11.9,1,1, -1.506, 10513.525, 337.145, 52728.996 23/11/15,17:05:38,08,08,1, 11.9,1,1, -1.506, 10513.520, 337.140, 52728.983 23/11/15,17:05:38,09,08,1, 11.9,1,1, -1.506, 10513.524, 337.118, 52729.009 23/11/15,17:05:38,10,08,1, 11.9,1,1, -1.506, 10513.507, 337.132, 52728.987 23/11/15,17:05:38,11,08,1, 11.9,1,1, -1.506, 10513.484, 337.128, 52728.988 23/11/15,17:05:38,12,08,1, 11.9,1,1, -1.506, 10513.481, 337.115, 52728.977 23/11/15,17:05:38,13,08,1, 11.9,1,1, -1.506, 10513.487, 337.145, 52728.991 23/11/15,17:05:38,14,08,1, 11.9,1,1, -1.506, 10513.496, 337.112, 52728.979 23/11/15,17:05:38,15,08,1, 11.9,1,1, -1.506, 10513.456, 337.107, 52728.964 23/11/15,17:05:38,16,08,1, 11.9,1,1, -1.506, 10513.446, 337.102, 52728.944 23/11/15,17:05:38,17,08,1, 11.9,1,1, -1.506, 10513.409, 337.098, 52728.970 23/11/15,17:05:38,18,08,1, 11.9,1,1, -1.506, 10513.431, 337.082, 52728.971 23/11/15,17:05:38,19,08,1, 11.9,1,1, -1.506, 10513.389, 337.098, 52728.955 23/11/15,17:05:39,00,08,1, 11.9,1,1, -1.507, 10513.383, 337.098, 52728.955 23/11/15,17:05:39,01,08,1, 11.9,1,1, -1.507, 10513.354, 337.083, 52728.927 23/11/15,17:05:39,02,08,1, 11.9,1,1, -1.507, 10513.347, 337.091, 52728.950 23/11/15,17:05:39,03,08,1, 11.9,1,1, -1.507, 10513.355, 337.084, 52728.945 23/11/15,17:05:39,04,08,1, 11.9,1,1, -1.507, 10513.349, 337.083, 52728.930 23/11/15,17:05:39,05,08,1, 11.9,1,1, -1.507, 10513.330, 337.043, 52728.934 23/11/15,17:05:39,06,08,1, 11.9,1,1, -1.507, 10513.317, 337.068, 52728.920 23/11/15,17:05:39,07,08,1, 11.9,1,1, -1.507, 10513.313, 337.071, 52728.936 23/11/15,17:05:39,08,08,1, 11.9,1,1, -1.507, 10513.294, 337.057, 52728.934 23/11/15,17:05:39,09,08,1, 11.9,1,1, -1.507, 10513.298, 337.050, 52728.896 23/11/15,17:05:39,10,08,1, 11.9,1,1, -1.507, 10513.268, 337.048, 52728.920 23/11/15,17:05:39,11,08,1, 11.9,1,1, -1.507, 10513.238, 337.033, 52728.896 23/11/15,17:05:39,12,08,1, 11.9,1,1, -1.507, 10513.264, 337.046, 52728.911 23/11/15,17:05:39,13,08,1, 11.9,1,1, -1.507, 10513.245, 337.028, 52728.896 23/11/15,17:05:39,14,08,1, 11.9,1,1, -1.507, 10513.230, 337.017, 52728.869 23/11/15,17:05:39,15,08,1, 11.9,1,1, -1.507, 10513.205, 337.024, 52728.874 23/11/15,17:05:39,16,08,1, 11.9,1,1, -1.507, 10513.212, 337.013, 52728.888 23/11/15,17:05:39,17,08,1, 11.9,1,1, -1.507, 10513.168, 337.028, 52729.123 23/11/15,17:05:39,18,08,1, 11.9,1,1, -1.507, 10513.194, 337.008, 52728.897 23/11/15,17:05:39,19,08,1, 11.9,1,1, -1.507, 10513.189, 336.988, 52728.842 23/11/15,17:05:40,00,08,1, 11.8,1,1, -1.504, 10513.183, 336.988, 52728.842 23/11/15,17:05:40,01,08,1, 11.8,1,1, -1.504, 10513.128, 337.003, 52728.872 23/11/15,17:05:40,02,08,1, 11.8,1,1, -1.504, 10513.117, 336.973, 52728.879 23/11/15,17:05:40,03,08,1, 11.8,1,1, -1.504, 10513.102, 336.992, 52728.901 23/11/15,17:05:40,04,08,1, 11.8,1,1, -1.504, 10513.106, 336.993, 52728.820 23/11/15,17:05:40,05,08,1, 11.8,1,1, -1.504, 10513.071, 336.966, 52728.833 23/11/15,17:05:40,06,08,1, 11.8,1,1, -1.504, 10513.051, 337.001, 52728.827 23/11/15,17:05:40,07,08,1, 11.8,1,1, -1.504, 10513.021, 336.958, 52728.849 23/11/15,17:05:40,08,08,1, 11.8,1,1, -1.504, 10513.059, 336.965, 52728.845 23/11/15,17:05:40,09,08,1, 11.8,1,1, -1.504, 10513.015, 336.939, 52728.823 23/11/15,17:05:40,10,08,1, 11.8,1,1, -1.504, 10513.010, 336.955, 52728.822 23/11/15,17:05:40,11,08,1, 11.8,1,1, -1.504, 10512.977, 336.941, 52728.795 23/11/15,17:05:40,12,08,1, 11.8,1,1, -1.504, 10512.999, 336.952, 52728.804 23/11/15,17:05:40,13,08,1, 11.8,1,1, -1.504, 10512.990, 336.942, 52728.817 23/11/15,17:05:40,14,08,1, 11.8,1,1, -1.504, 10512.951, 336.929, 52728.816 23/11/15,17:05:40,15,08,1, 11.8,1,1, -1.504, 10512.934, 336.927, 52728.822 23/11/15,17:05:40,16,08,1, 11.8,1,1, -1.504, 10512.936, 336.938, 52728.816 23/11/15,17:05:40,17,08,1, 11.8,1,1, -1.504, 10512.897, 336.926, 52728.791 23/11/15,17:05:40,18,08,1, 11.8,1,1, -1.504, 10512.906, 336.917, 52728.808 23/11/15,17:05:40,19,08,1, 11.8,1,1, -1.504, 10512.901, 336.917, 52728.840 23/11/15,17:05:41,00,08,1, 11.9,1,1, -1.506, 10512.899, 336.917, 52728.840 23/11/15,17:05:41,01,08,1, 11.9,1,1, -1.506, 10512.876, 336.899, 52728.819 23/11/15,17:05:41,02,08,1, 11.9,1,1, -1.506, 10512.862, 336.915, 52728.804 23/11/15,17:05:41,03,08,1, 11.9,1,1, -1.506, 10512.846, 336.888, 52728.806 23/11/15,17:05:41,04,08,1, 11.9,1,1, -1.506, 10512.820, 336.900, 52728.837 23/11/15,17:05:41,05,08,1, 11.9,1,1, -1.506, 10512.800, 336.886, 52728.843 23/11/15,17:05:41,06,08,1, 11.9,1,1, -1.506, 10512.800, 336.880, 52728.816 23/11/15,17:05:41,07,08,1, 11.9,1,1, -1.506, 10512.794, 336.851, 52728.801 23/11/15,17:05:41,08,08,1, 11.9,1,1, -1.506, 10512.775, 336.873, 52728.768 23/11/15,17:05:41,09,08,1, 11.9,1,1, -1.506, 10512.750, 336.849, 52728.774 23/11/15,17:05:41,10,08,1, 11.9,1,1, -1.506, 10512.721, 336.850, 52728.787 23/11/15,17:05:41,11,08,1, 11.9,1,1, -1.506, 10512.755, 336.866, 52728.757 23/11/15,17:05:41,12,08,1, 11.9,1,1, -1.506, 10512.711, 336.850, 52728.756 23/11/15,17:05:41,13,08,1, 11.9,1,1, -1.506, 10512.672, 336.837, 52728.773 23/11/15,17:05:41,14,08,1, 11.9,1,1, -1.506, 10512.681, 336.827, 52728.764 23/11/15,17:05:41,15,08,1, 11.9,1,1, -1.506, 10512.672, 336.821, 52728.750 23/11/15,17:05:41,16,08,1, 11.9,1,1, -1.506, 10512.677, 336.790, 52728.782 23/11/15,17:05:41,17,08,1, 11.9,1,1, -1.506, 10512.647, 336.800, 52728.783 23/11/15,17:05:41,18,08,1, 11.9,1,1, -1.506, 10512.623, 336.802, 52728.763 23/11/15,17:05:41,19,08,1, 11.9,1,1, -1.506, 10512.637, 336.792, 52728.768 23/11/15,17:05:42,00,08,1, 11.9,1,1, -1.507, 10512.632, 336.792, 52728.768 23/11/15,17:05:42,01,08,1, 11.9,1,1, -1.507, 10512.596, 336.802, 52728.752 23/11/15,17:05:42,02,08,1, 11.9,1,1, -1.507, 10512.577, 336.761, 52728.721 23/11/15,17:05:42,03,08,1, 11.9,1,1, -1.507, 10512.557, 336.780, 52728.765 23/11/15,17:05:42,04,08,1, 11.9,1,1, -1.507, 10512.545, 336.757, 52728.758 23/11/15,17:05:42,05,08,1, 11.9,1,1, -1.507, 10512.533, 336.769, 52728.702 23/11/15,17:05:42,06,08,1, 11.9,1,1, -1.507, 10512.528, 336.766, 52728.719 23/11/15,17:05:42,07,08,1, 11.9,1,1, -1.507, 10512.501, 336.774, 52728.751 23/11/15,17:05:42,08,08,1, 11.9,1,1, -1.507, 10512.506, 336.753, 52728.741 23/11/15,17:05:42,09,08,1, 11.9,1,1, -1.507, 10512.465, 336.755, 52728.743 23/11/15,17:05:42,10,08,1, 11.9,1,1, -1.507, 10512.471, 336.731, 52728.753 23/11/15,17:05:42,11,08,1, 11.9,1,1, -1.507, 10512.449, 336.751, 52728.745 23/11/15,17:05:42,12,08,1, 11.9,1,1, -1.507, 10512.424, 336.738, 52728.741 23/11/15,17:05:42,13,08,1, 11.9,1,1, -1.507, 10512.425, 336.725, 52728.707 23/11/15,17:05:42,14,08,1, 11.9,1,1, -1.507, 10512.388, 336.711, 52728.712 23/11/15,17:05:42,15,08,1, 11.9,1,1, -1.507, 10512.368, 336.708, 52728.734 23/11/15,17:05:42,16,08,1, 11.9,1,1, -1.507, 10512.367, 336.715, 52728.691 23/11/15,17:05:42,17,08,1, 11.9,1,1, -1.507, 10512.381, 336.701, 52728.692 23/11/15,17:05:42,18,08,1, 11.9,1,1, -1.507, 10512.339, 336.680, 52728.698 23/11/15,17:05:42,19,08,1, 11.9,1,1, -1.507, 10512.323, 336.687, 52728.729 23/11/15,17:05:43,00,08,1, 11.9,1,1, -1.506, 10512.315, 336.687, 52728.729 23/11/15,17:05:43,01,08,1, 11.9,1,1, -1.506, 10512.304, 336.677, 52728.704 23/11/15,17:05:43,02,08,1, 11.9,1,1, -1.506, 10512.270, 336.689, 52728.726 23/11/15,17:05:43,03,08,1, 11.9,1,1, -1.506, 10512.259, 336.677, 52728.733 23/11/15,17:05:43,04,08,1, 11.9,1,1, -1.506, 10512.254, 336.676, 52728.725 23/11/15,17:05:43,05,08,1, 11.9,1,1, -1.506, 10512.247, 336.654, 52728.701 23/11/15,17:05:43,06,08,1, 11.9,1,1, -1.506, 10512.219, 336.640, 52728.667 23/11/15,17:05:43,07,08,1, 11.9,1,1, -1.506, 10512.205, 336.631, 52728.658 23/11/15,17:05:43,08,08,1, 11.9,1,1, -1.506, 10512.200, 336.660, 52728.714 23/11/15,17:05:43,09,08,1, 11.9,1,1, -1.506, 10512.161, 336.632, 52728.703 23/11/15,17:05:43,10,08,1, 11.9,1,1, -1.506, 10512.150, 336.630, 52728.692 23/11/15,17:05:43,11,08,1, 11.9,1,1, -1.506, 10512.136, 336.632, 52728.709 23/11/15,17:05:43,12,08,1, 11.9,1,1, -1.506, 10512.121, 336.613, 52728.695 23/11/15,17:05:43,13,08,1, 11.9,1,1, -1.506, 10512.090, 336.638, 52728.682 23/11/15,17:05:43,14,08,1, 11.9,1,1, -1.506, 10512.085, 336.627, 52728.713 23/11/15,17:05:43,15,08,1, 11.9,1,1, -1.506, 10512.072, 336.606, 52728.642 23/11/15,17:05:43,16,08,1, 11.9,1,1, -1.506, 10512.055, 336.588, 52728.678 23/11/15,17:05:43,17,08,1, 11.9,1,1, -1.506, 10512.033, 336.598, 52728.659 23/11/15,17:05:43,18,08,1, 11.9,1,1, -1.506, 10512.031, 336.610, 52728.672 23/11/15,17:05:43,19,08,1, 11.9,1,1, -1.506, 10512.014, 336.585, 52728.688 23/11/15,17:05:44,00,08,1, 11.9,1,1, -1.510, 10512.006, 336.585, 52728.688 23/11/15,17:05:44,01,08,1, 11.9,1,1, -1.510, 10511.991, 336.567, 52728.667 23/11/15,17:05:44,02,08,1, 11.9,1,1, -1.510, 10511.952, 336.575, 52728.686 23/11/15,17:05:44,03,08,1, 11.9,1,1, -1.510, 10511.939, 336.582, 52728.685 23/11/15,17:05:44,04,08,1, 11.9,1,1, -1.510, 10511.929, 336.546, 52728.656 23/11/15,17:05:44,05,08,1, 11.9,1,1, -1.510, 10511.885, 336.575, 52728.645 23/11/15,17:05:44,06,08,1, 11.9,1,1, -1.510, 10511.891, 336.576, 52728.644 23/11/15,17:05:44,07,08,1, 11.9,1,1, -1.510, 10511.875, 336.568, 52728.632 23/11/15,17:05:44,08,08,1, 11.9,1,1, -1.510, 10511.882, 336.551, 52728.635 23/11/15,17:05:44,09,08,1, 11.9,1,1, -1.510, 10511.866, 336.568, 52728.643 23/11/15,17:05:44,10,08,1, 11.9,1,1, -1.510, 10511.855, 336.556, 52728.642 23/11/15,17:05:44,11,08,1, 11.9,1,1, -1.510, 10511.825, 336.540, 52728.615 23/11/15,17:05:44,12,08,1, 11.9,1,1, -1.510, 10511.801, 336.527, 52728.600 23/11/15,17:05:44,13,08,1, 11.9,1,1, -1.510, 10511.796, 336.541, 52728.622 23/11/15,17:05:44,14,08,1, 11.9,1,1, -1.510, 10511.772, 336.528, 52728.620 23/11/15,17:05:44,15,08,1, 11.9,1,1, -1.510, 10511.748, 336.542, 52728.585 23/11/15,17:05:44,16,08,1, 11.9,1,1, -1.510, 10511.738, 336.548, 52728.615 23/11/15,17:05:44,17,08,1, 11.9,1,1, -1.510, 10511.701, 336.563, 52728.846 23/11/15,17:05:44,18,08,1, 11.9,1,1, -1.510, 10511.719, 336.546, 52728.657 23/11/15,17:05:44,19,08,1, 11.9,1,1, -1.510, 10511.713, 336.525, 52728.579 23/11/15,17:05:45,00,08,1, 11.9,1,1, -1.507, 10511.706, 336.525, 52728.579 23/11/15,17:05:45,01,08,1, 11.9,1,1, -1.507, 10511.660, 336.531, 52728.587 23/11/15,17:05:45,02,08,1, 11.9,1,1, -1.507, 10511.661, 336.516, 52728.580 23/11/15,17:05:45,03,08,1, 11.9,1,1, -1.507, 10511.637, 336.514, 52728.575 23/11/15,17:05:45,04,08,1, 11.9,1,1, -1.507, 10511.618, 336.519, 52728.637 23/11/15,17:05:45,05,08,1, 11.9,1,1, -1.507, 10511.615, 336.499, 52728.599 23/11/15,17:05:45,06,08,1, 11.9,1,1, -1.507, 10511.585, 336.505, 52728.624 23/11/15,17:05:45,07,08,1, 11.9,1,1, -1.507, 10511.565, 336.523, 52728.589 23/11/15,17:05:45,08,08,1, 11.9,1,1, -1.507, 10511.549, 336.508, 52728.645 23/11/15,17:05:45,09,08,1, 11.9,1,1, -1.507, 10511.545, 336.508, 52728.605 23/11/15,17:05:45,10,08,1, 11.9,1,1, -1.507, 10511.528, 336.520, 52728.583 23/11/15,17:05:45,11,08,1, 11.9,1,1, -1.507, 10511.511, 336.499, 52728.615 23/11/15,17:05:45,12,08,1, 11.9,1,1, -1.507, 10511.489, 336.512, 52728.599 23/11/15,17:05:45,13,08,1, 11.9,1,1, -1.507, 10511.455, 336.511, 52728.633 23/11/15,17:05:45,14,08,1, 11.9,1,1, -1.507, 10511.436, 336.511, 52728.589 23/11/15,17:05:45,15,08,1, 11.9,1,1, -1.507, 10511.432, 336.502, 52728.561 23/11/15,17:05:45,16,08,1, 11.9,1,1, -1.507, 10511.439, 336.511, 52728.547 23/11/15,17:05:45,17,08,1, 11.9,1,1, -1.507, 10511.408, 336.520, 52728.592 23/11/15,17:05:45,18,08,1, 11.9,1,1, -1.507, 10511.387, 336.511, 52728.563 23/11/15,17:05:45,19,08,1, 11.9,1,1, -1.507, 10511.390, 336.514, 52728.600 23/11/15,17:05:46,00,08,1, 11.9,1,1, -1.508, 10511.389, 336.514, 52728.600 23/11/15,17:05:46,01,08,1, 11.9,1,1, -1.508, 10511.338, 336.523, 52728.617 23/11/15,17:05:46,02,08,1, 11.9,1,1, -1.508, 10511.338, 336.531, 52728.592 23/11/15,17:05:46,03,08,1, 11.9,1,1, -1.508, 10511.333, 336.508, 52728.595 23/11/15,17:05:46,04,08,1, 11.9,1,1, -1.508, 10511.288, 336.497, 52728.580 23/11/15,17:05:46,05,08,1, 11.9,1,1, -1.508, 10511.264, 336.498, 52728.545 23/11/15,17:05:46,06,08,1, 11.9,1,1, -1.508, 10511.269, 336.512, 52728.569 23/11/15,17:05:46,07,08,1, 11.9,1,1, -1.508, 10511.239, 336.492, 52728.596 23/11/15,17:05:46,08,08,1, 11.9,1,1, -1.508, 10511.243, 336.492, 52728.559 23/11/15,17:05:46,09,08,1, 11.9,1,1, -1.508, 10511.239, 336.493, 52728.583 23/11/15,17:05:46,10,08,1, 11.9,1,1, -1.508, 10511.176, 336.510, 52728.622 23/11/15,17:05:46,11,08,1, 11.9,1,1, -1.508, 10511.164, 336.506, 52728.565 23/11/15,17:05:46,12,08,1, 11.9,1,1, -1.508, 10511.162, 336.503, 52728.576 23/11/15,17:05:46,13,08,1, 11.9,1,1, -1.508, 10511.116, 336.490, 52728.591 23/11/15,17:05:46,14,08,1, 11.9,1,1, -1.508, 10511.122, 336.495, 52728.576 23/11/15,17:05:46,15,08,1, 11.9,1,1, -1.508, 10511.103, 336.488, 52728.558 23/11/15,17:05:46,16,08,1, 11.9,1,1, -1.508, 10511.100, 336.491, 52728.599 23/11/15,17:05:46,17,08,1, 11.9,1,1, -1.508, 10511.114, 336.520, 52728.597 23/11/15,17:05:46,18,08,1, 11.9,1,1, -1.508, 10511.073, 336.505, 52728.581 23/11/15,17:05:46,19,08,1, 11.9,1,1, -1.508, 10511.069, 336.517, 52728.617 23/11/15,17:05:47,00,08,1, 11.9,1,1, -1.508, 10511.063, 336.517, 52728.617 23/11/15,17:05:47,01,08,1, 11.9,1,1, -1.508, 10511.038, 336.500, 52728.602 23/11/15,17:05:47,02,08,1, 11.9,1,1, -1.508, 10511.018, 336.483, 52728.589 23/11/15,17:05:47,03,08,1, 11.9,1,1, -1.508, 10510.981, 336.487, 52728.585 23/11/15,17:05:47,04,08,1, 11.9,1,1, -1.508, 10510.943, 336.483, 52728.625 23/11/15,17:05:47,05,08,1, 11.9,1,1, -1.508, 10510.957, 336.503, 52728.591 23/11/15,17:05:47,06,08,1, 11.9,1,1, -1.508, 10510.946, 336.477, 52728.592 23/11/15,17:05:47,07,08,1, 11.9,1,1, -1.508, 10510.912, 336.510, 52728.591 23/11/15,17:05:47,08,08,1, 11.9,1,1, -1.508, 10510.889, 336.497, 52728.563 23/11/15,17:05:47,09,08,1, 11.9,1,1, -1.508, 10510.866, 336.492, 52728.577 23/11/15,17:05:47,10,08,1, 11.9,1,1, -1.508, 10510.866, 336.487, 52728.547 23/11/15,17:05:47,11,08,1, 11.9,1,1, -1.508, 10510.864, 336.485, 52728.562 23/11/15,17:05:47,12,08,1, 11.9,1,1, -1.508, 10510.827, 336.489, 52728.740 23/11/15,17:05:47,13,08,1, 11.9,1,1, -1.508, 10510.827, 336.460, 52728.524 23/11/15,17:05:47,14,08,1, 11.9,1,1, -1.508, 10510.812, 336.454, 52728.526 23/11/15,17:05:47,15,08,1, 11.9,1,1, -1.508, 10510.773, 336.474, 52728.560 23/11/15,17:05:47,16,08,1, 11.9,1,1, -1.508, 10510.757, 336.457, 52728.566 23/11/15,17:05:47,17,08,1, 11.9,1,1, -1.508, 10510.755, 336.464, 52728.591 23/11/15,17:05:47,18,08,1, 11.9,1,1, -1.508, 10510.703, 336.455, 52728.564 23/11/15,17:05:47,19,08,1, 11.9,1,1, -1.508, 10510.702, 336.459, 52728.584 23/11/15,17:05:48,00,08,1, 11.9,1,1, -1.507, 10510.696, 336.459, 52728.584 23/11/15,17:05:48,01,08,1, 11.9,1,1, -1.507, 10510.638, 336.471, 52728.572 23/11/15,17:05:48,02,08,1, 11.9,1,1, -1.507, 10510.633, 336.454, 52728.557 23/11/15,17:05:48,03,08,1, 11.9,1,1, -1.507, 10510.627, 336.444, 52728.533 23/11/15,17:05:48,04,08,1, 11.9,1,1, -1.507, 10510.601, 336.455, 52728.568 23/11/15,17:05:48,05,08,1, 11.9,1,1, -1.507, 10510.575, 336.456, 52728.552 23/11/15,17:05:48,06,08,1, 11.9,1,1, -1.507, 10510.558, 336.448, 52728.578 23/11/15,17:05:48,07,08,1, 11.9,1,1, -1.507, 10510.554, 336.444, 52728.555 23/11/15,17:05:48,08,08,1, 11.9,1,1, -1.507, 10510.519, 336.440, 52728.511 23/11/15,17:05:48,09,08,1, 11.9,1,1, -1.507, 10510.506, 336.447, 52728.530 23/11/15,17:05:48,10,08,1, 11.9,1,1, -1.507, 10510.457, 336.455, 52728.543 23/11/15,17:05:48,11,08,1, 11.9,1,1, -1.507, 10510.471, 336.432, 52728.553 23/11/15,17:05:48,12,08,1, 11.9,1,1, -1.507, 10510.428, 336.432, 52728.523 23/11/15,17:05:48,13,08,1, 11.9,1,1, -1.507, 10510.445, 336.449, 52728.550 23/11/15,17:05:48,14,08,1, 11.9,1,1, -1.507, 10510.421, 336.430, 52728.547 23/11/15,17:05:48,15,08,1, 11.9,1,1, -1.507, 10510.380, 336.420, 52728.503 23/11/15,17:05:48,16,08,1, 11.9,1,1, -1.507, 10510.404, 336.406, 52728.553 23/11/15,17:05:48,17,08,1, 11.9,1,1, -1.507, 10510.360, 336.421, 52728.554 23/11/15,17:05:48,18,08,1, 11.9,1,1, -1.507, 10510.342, 336.430, 52728.520 23/11/15,17:05:48,19,08,1, 11.9,1,1, -1.507, 10510.327, 336.410, 52728.595 23/11/15,17:05:49,00,08,1, 11.9,1,1, -1.509, 10510.321, 336.410, 52728.595 23/11/15,17:05:49,01,08,1, 11.9,1,1, -1.509, 10510.291, 336.409, 52728.553 23/11/15,17:05:49,02,08,1, 11.9,1,1, -1.509, 10510.251, 336.403, 52728.528 23/11/15,17:05:49,03,08,1, 11.9,1,1, -1.509, 10510.257, 336.420, 52728.564 23/11/15,17:05:49,04,08,1, 11.9,1,1, -1.509, 10510.235, 336.415, 52728.558 23/11/15,17:05:49,05,08,1, 11.9,1,1, -1.509, 10510.217, 336.422, 52728.563 23/11/15,17:05:49,06,08,1, 11.9,1,1, -1.509, 10510.210, 336.394, 52728.382 23/11/15,17:05:49,07,08,1, 11.9,1,1, -1.509, 10510.193, 336.410, 52728.530 23/11/15,17:05:49,08,08,1, 11.9,1,1, -1.509, 10510.163, 336.408, 52728.498 23/11/15,17:05:49,09,08,1, 11.9,1,1, -1.509, 10510.147, 336.423, 52728.540 23/11/15,17:05:49,10,08,1, 11.9,1,1, -1.509, 10510.120, 336.399, 52728.495 23/11/15,17:05:49,11,08,1, 11.9,1,1, -1.509, 10510.118, 336.395, 52728.550 23/11/15,17:05:49,12,08,1, 11.9,1,1, -1.509, 10510.081, 336.399, 52728.538 23/11/15,17:05:49,13,08,1, 11.9,1,1, -1.509, 10510.072, 336.399, 52728.547 23/11/15,17:05:49,14,08,1, 11.9,1,1, -1.509, 10510.052, 336.405, 52728.508 23/11/15,17:05:49,15,08,1, 11.9,1,1, -1.509, 10510.007, 336.398, 52728.508 23/11/15,17:05:49,16,08,1, 11.9,1,1, -1.509, 10510.005, 336.397, 52728.516 23/11/15,17:05:49,17,08,1, 11.9,1,1, -1.509, 10510.001, 336.396, 52728.551 23/11/15,17:05:49,18,08,1, 11.9,1,1, -1.509, 10509.967, 336.402, 52728.535 23/11/15,17:05:49,19,08,1, 11.9,1,1, -1.509, 10509.935, 336.409, 52728.491 23/11/15,17:05:50,00,08,1, 11.9,1,1, -1.508, 10509.928, 336.409, 52728.491 23/11/15,17:05:50,01,08,1, 11.9,1,1, -1.508, 10509.916, 336.397, 52728.565 23/11/15,17:05:50,02,08,1, 11.9,1,1, -1.508, 10509.895, 336.390, 52728.532 23/11/15,17:05:50,03,08,1, 11.9,1,1, -1.508, 10509.865, 336.370, 52728.515 23/11/15,17:05:50,04,08,1, 11.9,1,1, -1.508, 10509.848, 336.369, 52728.516 23/11/15,17:05:50,05,08,1, 11.9,1,1, -1.508, 10509.821, 336.395, 52728.553 23/11/15,17:05:50,06,08,1, 11.9,1,1, -1.508, 10509.804, 336.380, 52728.523 23/11/15,17:05:50,07,08,1, 11.9,1,1, -1.508, 10509.783, 336.378, 52728.489 23/11/15,17:05:50,08,08,1, 11.9,1,1, -1.508, 10509.791, 336.395, 52728.483 23/11/15,17:05:50,09,08,1, 11.9,1,1, -1.508, 10509.750, 336.397, 52728.494 23/11/15,17:05:50,10,08,1, 11.9,1,1, -1.508, 10509.733, 336.372, 52728.513 23/11/15,17:05:50,11,08,1, 11.9,1,1, -1.508, 10509.723, 336.394, 52728.473 23/11/15,17:05:50,12,08,1, 11.9,1,1, -1.508, 10509.709, 336.387, 52728.483 23/11/15,17:05:50,13,08,1, 11.9,1,1, -1.508, 10509.685, 336.382, 52728.507 23/11/15,17:05:50,14,08,1, 11.9,1,1, -1.508, 10509.652, 336.370, 52728.490 23/11/15,17:05:50,15,08,1, 11.9,1,1, -1.508, 10509.639, 336.361, 52728.491 23/11/15,17:05:50,16,08,1, 11.9,1,1, -1.508, 10509.623, 336.380, 52728.472 23/11/15,17:05:50,17,08,1, 11.9,1,1, -1.508, 10509.602, 336.384, 52728.488 23/11/15,17:05:50,18,08,1, 11.9,1,1, -1.508, 10509.574, 336.363, 52728.472 23/11/15,17:05:50,19,08,1, 11.9,1,1, -1.508, 10509.572, 336.383, 52728.540 23/11/15,17:05:51,00,08,1, 11.9,1,1, -1.509, 10509.570, 336.383, 52728.540 23/11/15,17:05:51,01,08,1, 11.9,1,1, -1.509, 10509.506, 336.364, 52728.497 23/11/15,17:05:51,02,08,1, 11.9,1,1, -1.509, 10509.487, 336.375, 52728.504 23/11/15,17:05:51,03,08,1, 11.9,1,1, -1.509, 10509.486, 336.359, 52728.527 23/11/15,17:05:51,04,08,1, 11.9,1,1, -1.509, 10509.474, 336.368, 52728.473 23/11/15,17:05:51,05,08,1, 11.9,1,1, -1.509, 10509.430, 336.356, 52728.508 23/11/15,17:05:51,06,08,1, 11.9,1,1, -1.509, 10509.426, 336.356, 52728.481 23/11/15,17:05:51,07,08,1, 11.9,1,1, -1.509, 10509.379, 336.354, 52728.504 23/11/15,17:05:51,08,08,1, 11.9,1,1, -1.509, 10509.390, 336.346, 52728.491 23/11/15,17:05:51,09,08,1, 11.9,1,1, -1.509, 10509.359, 336.363, 52728.476 23/11/15,17:05:51,10,08,1, 11.9,1,1, -1.509, 10509.349, 336.357, 52728.496 23/11/15,17:05:51,11,08,1, 11.9,1,1, -1.509, 10509.311, 336.368, 52728.460 23/11/15,17:05:51,12,08,1, 11.9,1,1, -1.509, 10509.295, 336.343, 52728.465 23/11/15,17:05:51,13,08,1, 11.9,1,1, -1.509, 10509.269, 336.356, 52728.476 23/11/15,17:05:51,14,08,1, 11.9,1,1, -1.509, 10509.266, 336.355, 52728.476 23/11/15,17:05:51,15,08,1, 11.9,1,1, -1.509, 10509.237, 336.309, 52728.471 23/11/15,17:05:51,16,08,1, 11.9,1,1, -1.509, 10509.230, 336.331, 52728.457 23/11/15,17:05:51,17,08,1, 11.9,1,1, -1.509, 10509.212, 336.315, 52728.475 23/11/15,17:05:51,18,08,1, 11.9,1,1, -1.509, 10509.189, 336.319, 52728.473 23/11/15,17:05:51,19,08,1, 11.9,1,1, -1.509, 10509.148, 336.307, 52728.470 23/11/15,17:05:52,00,08,1, 11.9,1,1, -1.506, 10509.144, 336.307, 52728.470 23/11/15,17:05:52,01,08,1, 11.9,1,1, -1.506, 10509.112, 336.297, 52728.471 23/11/15,17:05:52,02,08,1, 11.9,1,1, -1.506, 10509.089, 336.325, 52728.493 23/11/15,17:05:52,03,08,1, 11.9,1,1, -1.506, 10509.071, 336.299, 52728.524 23/11/15,17:05:52,04,08,1, 11.9,1,1, -1.506, 10509.039, 336.304, 52728.463 23/11/15,17:05:52,05,08,1, 11.9,1,1, -1.506, 10509.026, 336.317, 52728.468 23/11/15,17:05:52,06,08,1, 11.9,1,1, -1.506, 10509.008, 336.319, 52728.488 23/11/15,17:05:52,07,08,1, 11.9,1,1, -1.506, 10509.004, 336.315, 52728.419 23/11/15,17:05:52,08,08,1, 11.9,1,1, -1.506, 10508.981, 336.306, 52728.439 23/11/15,17:05:52,09,08,1, 11.9,1,1, -1.506, 10508.951, 336.299, 52728.459 23/11/15,17:05:52,10,08,1, 11.9,1,1, -1.506, 10508.948, 336.330, 52728.466 23/11/15,17:05:52,11,08,1, 11.9,1,1, -1.506, 10508.918, 336.299, 52728.476 23/11/15,17:05:52,12,08,1, 11.9,1,1, -1.506, 10508.906, 336.304, 52728.482 23/11/15,17:05:52,13,08,1, 11.9,1,1, -1.506, 10508.887, 336.295, 52728.465 23/11/15,17:05:52,14,08,1, 11.9,1,1, -1.506, 10508.861, 336.323, 52728.452 23/11/15,17:05:52,15,08,1, 11.9,1,1, -1.506, 10508.836, 336.309, 52728.431 23/11/15,17:05:52,16,08,1, 11.9,1,1, -1.506, 10508.829, 336.303, 52728.509 23/11/15,17:05:52,17,08,1, 11.9,1,1, -1.506, 10508.810, 336.307, 52728.466 23/11/15,17:05:52,18,08,1, 11.9,1,1, -1.506, 10508.786, 336.306, 52728.445 23/11/15,17:05:52,19,08,1, 11.9,1,1, -1.506, 10508.766, 336.286, 52728.460 23/11/15,17:05:53,00,08,1, 11.8,1,1, -1.508, 10508.760, 336.286, 52728.460 23/11/15,17:05:53,01,08,1, 11.8,1,1, -1.508, 10508.729, 336.304, 52728.455 23/11/15,17:05:53,02,08,1, 11.8,1,1, -1.508, 10508.722, 336.296, 52728.432 23/11/15,17:05:53,03,08,1, 11.8,1,1, -1.508, 10508.698, 336.295, 52728.455 23/11/15,17:05:53,04,08,1, 11.8,1,1, -1.508, 10508.681, 336.312, 52728.425 23/11/15,17:05:53,05,08,1, 11.8,1,1, -1.508, 10508.694, 336.282, 52728.447 23/11/15,17:05:53,06,08,1, 11.8,1,1, -1.508, 10508.649, 336.265, 52728.444 23/11/15,17:05:53,07,08,1, 11.8,1,1, -1.508, 10508.631, 336.287, 52728.421 23/11/15,17:05:53,08,08,1, 11.8,1,1, -1.508, 10508.595, 336.285, 52728.420 23/11/15,17:05:53,09,08,1, 11.8,1,1, -1.508, 10508.573, 336.307, 52728.417 23/11/15,17:05:53,10,08,1, 11.8,1,1, -1.508, 10508.565, 336.299, 52728.444 23/11/15,17:05:53,11,08,1, 11.8,1,1, -1.508, 10508.558, 336.270, 52728.424 23/11/15,17:05:53,12,08,1, 11.8,1,1, -1.508, 10508.527, 336.282, 52728.430 23/11/15,17:05:53,13,08,1, 11.8,1,1, -1.508, 10508.503, 336.281, 52728.427 23/11/15,17:05:53,14,08,1, 11.8,1,1, -1.508, 10508.498, 336.288, 52728.444 23/11/15,17:05:53,15,08,1, 11.8,1,1, -1.508, 10508.460, 336.267, 52728.428 23/11/15,17:05:53,16,08,1, 11.8,1,1, -1.508, 10508.452, 336.267, 52728.443 23/11/15,17:05:53,17,08,1, 11.8,1,1, -1.508, 10508.459, 336.269, 52728.434 23/11/15,17:05:53,18,08,1, 11.8,1,1, -1.508, 10508.422, 336.275, 52728.408 23/11/15,17:05:53,19,08,1, 11.8,1,1, -1.508, 10508.420, 336.270, 52728.415 23/11/15,17:05:54,00,08,1, 11.8,1,1, -1.507, 10508.418, 336.270, 52728.415 23/11/15,17:05:54,01,08,1, 11.8,1,1, -1.507, 10508.363, 336.271, 52728.411 23/11/15,17:05:54,02,08,1, 11.8,1,1, -1.507, 10508.362, 336.264, 52728.402 23/11/15,17:05:54,03,08,1, 11.8,1,1, -1.507, 10508.340, 336.271, 52728.448 23/11/15,17:05:54,04,08,1, 11.8,1,1, -1.507, 10508.324, 336.285, 52728.443 23/11/15,17:05:54,05,08,1, 11.8,1,1, -1.507, 10508.319, 336.264, 52728.359 23/11/15,17:05:54,06,08,1, 11.8,1,1, -1.507, 10508.318, 336.252, 52728.363 23/11/15,17:05:54,07,08,1, 11.8,1,1, -1.507, 10508.281, 336.264, 52728.395 23/11/15,17:05:54,08,08,1, 11.8,1,1, -1.507, 10508.273, 336.278, 52728.413 23/11/15,17:05:54,09,08,1, 11.8,1,1, -1.507, 10508.255, 336.247, 52728.395 23/11/15,17:05:54,10,08,1, 11.8,1,1, -1.507, 10508.229, 336.263, 52728.391 23/11/15,17:05:54,11,08,1, 11.8,1,1, -1.507, 10508.225, 336.241, 52728.380 23/11/15,17:05:54,12,08,1, 11.8,1,1, -1.507, 10508.216, 336.251, 52728.400 23/11/15,17:05:54,13,08,1, 11.8,1,1, -1.507, 10508.157, 336.244, 52728.377 23/11/15,17:05:54,14,08,1, 11.8,1,1, -1.507, 10508.174, 336.235, 52728.381 23/11/15,17:05:54,15,08,1, 11.8,1,1, -1.507, 10508.169, 336.267, 52728.413 23/11/15,17:05:54,16,08,1, 11.8,1,1, -1.507, 10508.112, 336.253, 52728.383 23/11/15,17:05:54,17,08,1, 11.8,1,1, -1.507, 10508.111, 336.237, 52728.359 23/11/15,17:05:54,18,08,1, 11.8,1,1, -1.507, 10508.120, 336.235, 52728.381 23/11/15,17:05:54,19,08,1, 11.8,1,1, -1.507, 10508.087, 336.257, 52728.388 23/11/15,17:05:55,00,08,1, 11.9,1,1, -1.510, 10508.084, 336.257, 52728.388 23/11/15,17:05:55,01,08,1, 11.9,1,1, -1.510, 10508.069, 336.249, 52728.414 23/11/15,17:05:55,02,08,1, 11.9,1,1, -1.510, 10508.071, 336.246, 52728.422 23/11/15,17:05:55,03,08,1, 11.9,1,1, -1.510, 10508.029, 336.216, 52728.418 23/11/15,17:05:55,04,08,1, 11.9,1,1, -1.510, 10508.010, 336.239, 52728.391 23/11/15,17:05:55,05,08,1, 11.9,1,1, -1.510, 10508.001, 336.235, 52728.377 23/11/15,17:05:55,06,08,1, 11.9,1,1, -1.510, 10507.993, 336.222, 52728.424 23/11/15,17:05:55,07,08,1, 11.9,1,1, -1.510, 10507.965, 336.224, 52728.402 23/11/15,17:05:55,08,08,1, 11.9,1,1, -1.510, 10507.976, 336.196, 52728.379 23/11/15,17:05:55,09,08,1, 11.9,1,1, -1.510, 10507.936, 336.199, 52728.373 23/11/15,17:05:55,10,08,1, 11.9,1,1, -1.510, 10507.949, 336.200, 52728.401 23/11/15,17:05:55,11,08,1, 11.9,1,1, -1.510, 10507.905, 336.211, 52728.345 23/11/15,17:05:55,12,08,1, 11.9,1,1, -1.510, 10507.894, 336.204, 52728.380 23/11/15,17:05:55,13,08,1, 11.9,1,1, -1.510, 10507.877, 336.219, 52728.370 23/11/15,17:05:55,14,08,1, 11.9,1,1, -1.510, 10507.896, 336.210, 52728.371 23/11/15,17:05:55,15,08,1, 11.9,1,1, -1.510, 10507.841, 336.200, 52728.370 23/11/15,17:05:55,16,08,1, 11.9,1,1, -1.510, 10507.828, 336.189, 52728.376 23/11/15,17:05:55,17,08,1, 11.9,1,1, -1.510, 10507.798, 336.190, 52728.381 23/11/15,17:05:55,18,08,1, 11.9,1,1, -1.510, 10507.806, 336.167, 52728.368 23/11/15,17:05:55,19,08,1, 11.9,1,1, -1.510, 10507.770, 336.179, 52728.349 23/11/15,17:05:56,00,08,1, 12.0,1,1, -1.505, 10507.767, 336.179, 52728.349 23/11/15,17:05:56,01,08,1, 12.0,1,1, -1.505, 10507.733, 336.168, 52728.370 23/11/15,17:05:56,02,08,1, 12.0,1,1, -1.505, 10507.699, 336.153, 52728.191 23/11/15,17:05:56,03,08,1, 12.0,1,1, -1.505, 10507.718, 336.174, 52728.445 23/11/15,17:05:56,04,08,1, 12.0,1,1, -1.505, 10507.726, 336.164, 52728.380 23/11/15,17:05:56,05,08,1, 12.0,1,1, -1.505, 10507.671, 336.159, 52728.405 23/11/15,17:05:56,06,08,1, 12.0,1,1, -1.505, 10507.642, 336.159, 52728.496 23/11/15,17:05:56,07,08,1, 12.0,1,1, -1.505, 10507.609, 336.180, 52728.387 23/11/15,17:05:56,08,08,1, 12.0,1,1, -1.505, 10507.622, 336.159, 52728.415 23/11/15,17:05:56,09,08,1, 12.0,1,1, -1.505, 10507.588, 336.165, 52728.372 23/11/15,17:05:56,10,08,1, 12.0,1,1, -1.505, 10507.571, 336.167, 52728.366 23/11/15,17:05:56,11,08,1, 12.0,1,1, -1.505, 10507.576, 336.137, 52728.358 23/11/15,17:05:56,12,08,1, 12.0,1,1, -1.505, 10507.565, 336.150, 52728.381 23/11/15,17:05:56,13,08,1, 12.0,1,1, -1.505, 10507.519, 336.142, 52728.330 23/11/15,17:05:56,14,08,1, 12.0,1,1, -1.505, 10507.510, 336.149, 52728.360 23/11/15,17:05:56,15,08,1, 12.0,1,1, -1.505, 10507.494, 336.166, 52728.332 23/11/15,17:05:56,16,08,1, 12.0,1,1, -1.505, 10507.491, 336.147, 52728.336 23/11/15,17:05:56,17,08,1, 12.0,1,1, -1.505, 10507.490, 336.135, 52728.335 23/11/15,17:05:56,18,08,1, 12.0,1,1, -1.505, 10507.456, 336.113, 52728.332 23/11/15,17:05:56,19,08,1, 12.0,1,1, -1.505, 10507.447, 336.127, 52728.360 23/11/15,17:05:57,00,08,1, 11.9,1,1, -1.508, 10507.442, 336.127, 52728.360 23/11/15,17:05:57,01,08,1, 11.9,1,1, -1.508, 10507.414, 336.143, 52728.333 23/11/15,17:05:57,02,08,1, 11.9,1,1, -1.508, 10507.392, 336.148, 52728.417 23/11/15,17:05:57,03,08,1, 11.9,1,1, -1.508, 10507.360, 336.155, 52728.413 23/11/15,17:05:57,04,08,1, 11.9,1,1, -1.508, 10507.348, 336.140, 52728.402 23/11/15,17:05:57,05,08,1, 11.9,1,1, -1.508, 10507.362, 336.121, 52728.417 23/11/15,17:05:57,06,08,1, 11.9,1,1, -1.508, 10507.335, 336.142, 52728.436 23/11/15,17:05:57,07,08,1, 11.9,1,1, -1.508, 10507.321, 336.125, 52728.459 23/11/15,17:05:57,08,08,1, 11.9,1,1, -1.508, 10507.273, 336.111, 52728.411 23/11/15,17:05:57,09,08,1, 11.9,1,1, -1.508, 10507.271, 336.130, 52728.415 23/11/15,17:05:57,10,08,1, 11.9,1,1, -1.508, 10507.259, 336.121, 52728.407 23/11/15,17:05:57,11,08,1, 11.9,1,1, -1.508, 10507.285, 336.140, 52728.392 23/11/15,17:05:57,12,08,1, 11.9,1,1, -1.508, 10507.226, 336.113, 52728.399 23/11/15,17:05:57,13,08,1, 11.9,1,1, -1.508, 10507.211, 336.115, 52728.280 23/11/15,17:05:57,14,08,1, 11.9,1,1, -1.508, 10507.170, 336.125, 52728.427 23/11/15,17:05:57,15,08,1, 11.9,1,1, -1.508, 10507.166, 336.150, 52728.465 23/11/15,17:05:57,16,08,1, 11.9,1,1, -1.508, 10507.156, 336.127, 52728.422 23/11/15,17:05:57,17,08,1, 11.9,1,1, -1.508, 10507.143, 336.139, 52728.411 23/11/15,17:05:57,18,08,1, 11.9,1,1, -1.508, 10507.151, 336.105, 52728.398 23/11/15,17:05:57,19,08,1, 11.9,1,1, -1.508, 10507.112, 336.092, 52728.397 23/11/15,17:05:58,00,08,1, 11.9,1,1, -1.512, 10507.108, 336.092, 52728.397 23/11/15,17:05:58,01,08,1, 11.9,1,1, -1.512, 10507.066, 336.103, 52728.400 23/11/15,17:05:58,02,08,1, 11.9,1,1, -1.512, 10507.068, 336.104, 52728.377 23/11/15,17:05:58,03,08,1, 11.9,1,1, -1.512, 10507.073, 336.108, 52728.423 23/11/15,17:05:58,04,08,1, 11.9,1,1, -1.512, 10507.034, 336.088, 52728.395 23/11/15,17:05:58,05,08,1, 11.9,1,1, -1.512, 10507.028, 336.111, 52728.357 23/11/15,17:05:58,06,08,1, 11.9,1,1, -1.512, 10507.012, 336.104, 52728.364 23/11/15,17:05:58,07,08,1, 11.9,1,1, -1.512, 10506.996, 336.093, 52728.361 23/11/15,17:05:58,08,08,1, 11.9,1,1, -1.512, 10506.969, 336.079, 52728.359 23/11/15,17:05:58,09,08,1, 11.9,1,1, -1.512, 10506.950, 336.106, 52728.415 23/11/15,17:05:58,10,08,1, 11.9,1,1, -1.512, 10506.946, 336.088, 52728.404 23/11/15,17:05:58,11,08,1, 11.9,1,1, -1.512, 10506.917, 336.100, 52728.385 23/11/15,17:05:58,12,08,1, 11.9,1,1, -1.512, 10506.918, 336.089, 52728.387 23/11/15,17:05:58,13,08,1, 11.9,1,1, -1.512, 10506.889, 336.104, 52728.374 23/11/15,17:05:58,14,08,1, 11.9,1,1, -1.512, 10506.875, 336.092, 52728.379 23/11/15,17:05:58,15,08,1, 11.9,1,1, -1.512, 10506.855, 336.069, 52728.405 23/11/15,17:05:58,16,08,1, 11.9,1,1, -1.512, 10506.851, 336.092, 52728.345 23/11/15,17:05:58,17,08,1, 11.9,1,1, -1.512, 10506.840, 336.089, 52728.358 23/11/15,17:05:58,18,08,1, 11.9,1,1, -1.512, 10506.824, 336.061, 52728.365 23/11/15,17:05:58,19,08,1, 11.9,1,1, -1.512, 10506.822, 336.071, 52728.350 23/11/15,17:05:59,00,08,1, 11.9,1,1, -1.509, 10506.816, 336.071, 52728.350 23/11/15,17:05:59,01,08,1, 11.9,1,1, -1.509, 10506.795, 336.090, 52728.326 23/11/15,17:05:59,02,08,1, 11.9,1,1, -1.509, 10506.743, 336.067, 52728.331 23/11/15,17:05:59,03,08,1, 11.9,1,1, -1.509, 10506.738, 336.074, 52728.343 23/11/15,17:05:59,04,08,1, 11.9,1,1, -1.509, 10506.735, 336.074, 52728.325 23/11/15,17:05:59,05,08,1, 11.9,1,1, -1.509, 10506.719, 336.076, 52728.324 23/11/15,17:05:59,06,08,1, 11.9,1,1, -1.509, 10506.692, 336.067, 52728.346 23/11/15,17:05:59,07,08,1, 11.9,1,1, -1.509, 10506.700, 336.082, 52728.298 23/11/15,17:05:59,08,08,1, 11.9,1,1, -1.509, 10506.654, 336.083, 52728.317 23/11/15,17:05:59,09,08,1, 11.9,1,1, -1.509, 10506.665, 336.046, 52728.316 23/11/15,17:05:59,10,08,1, 11.9,1,1, -1.509, 10506.617, 336.049, 52728.335 23/11/15,17:05:59,11,08,1, 11.9,1,1, -1.509, 10506.611, 336.055, 52728.313 23/11/15,17:05:59,12,08,1, 11.9,1,1, -1.509, 10506.605, 336.063, 52728.314 23/11/15,17:05:59,13,08,1, 11.9,1,1, -1.509, 10506.579, 336.031, 52728.299 23/11/15,17:05:59,14,08,1, 11.9,1,1, -1.509, 10506.563, 336.045, 52728.280 23/11/15,17:05:59,15,08,1, 11.9,1,1, -1.509, 10506.536, 336.033, 52728.282 23/11/15,17:05:59,16,08,1, 11.9,1,1, -1.509, 10506.541, 336.014, 52728.277 23/11/15,17:05:59,17,08,1, 11.9,1,1, -1.509, 10506.530, 336.008, 52728.282 23/11/15,17:05:59,18,08,1, 11.9,1,1, -1.509, 10506.492, 335.997, 52728.277 23/11/15,17:05:59,19,08,1, 11.9,1,1, -1.509, 10506.489, 336.000, 52728.280 23/11/15,17:06:00,00,08,1, 11.9,1,1, -1.509, 10506.482, 336.000, 52728.280 23/11/15,17:06:00,01,08,1, 11.9,1,1, -1.509, 10506.459, 336.020, 52728.276 23/11/15,17:06:00,02,08,1, 11.9,1,1, -1.509, 10506.445, 336.000, 52728.199 23/11/15,17:06:00,03,08,1, 11.9,1,1, -1.509, 10506.422, 336.020, 52728.393 23/11/15,17:06:00,04,08,1, 11.9,1,1, -1.509, 10506.414, 336.005, 52728.182 23/11/15,17:06:00,05,08,1, 11.9,1,1, -1.509, 10506.410, 335.990, 52728.152 23/11/15,17:06:00,06,08,1, 11.9,1,1, -1.509, 10506.376, 335.989, 52728.171 23/11/15,17:06:00,07,08,1, 11.9,1,1, -1.509, 10506.366, 335.974, 52728.137 23/11/15,17:06:00,08,08,1, 11.9,1,1, -1.509, 10506.357, 335.988, 52728.160 23/11/15,17:06:00,09,08,1, 11.9,1,1, -1.509, 10506.357, 335.979, 52728.155 23/11/15,17:06:00,10,08,1, 11.9,1,1, -1.509, 10506.326, 335.958, 52728.183 23/11/15,17:06:00,11,08,1, 11.9,1,1, -1.509, 10506.316, 335.968, 52728.157 23/11/15,17:06:00,12,08,1, 11.9,1,1, -1.509, 10506.298, 335.968, 52728.148 23/11/15,17:06:00,13,08,1, 11.9,1,1, -1.509, 10506.284, 335.967, 52728.145 23/11/15,17:06:00,14,08,1, 11.9,1,1, -1.509, 10506.281, 335.950, 52728.155 23/11/15,17:06:00,15,08,1, 11.9,1,1, -1.509, 10506.263, 335.958, 52728.149 23/11/15,17:06:00,16,08,1, 11.9,1,1, -1.509, 10506.251, 335.980, 52728.152 23/11/15,17:06:00,17,08,1, 11.9,1,1, -1.509, 10506.237, 335.954, 52728.155 23/11/15,17:06:00,18,08,1, 11.9,1,1, -1.509, 10506.241, 335.931, 52728.158 23/11/15,17:06:00,19,08,1, 11.9,1,1, -1.509, 10506.190, 335.951, 52728.132 23/11/15,17:06:01,00,08,1, 11.8,1,1, -1.510, 10506.190, 335.951, 52728.132 23/11/15,17:06:01,01,08,1, 11.8,1,1, -1.510, 10506.194, 335.943, 52728.081 23/11/15,17:06:01,02,08,1, 11.8,1,1, -1.510, 10506.163, 335.929, 52728.109 23/11/15,17:06:01,03,08,1, 11.8,1,1, -1.510, 10506.125, 335.924, 52728.117 23/11/15,17:06:01,04,08,1, 11.8,1,1, -1.510, 10506.151, 335.901, 52728.068 23/11/15,17:06:01,05,08,1, 11.8,1,1, -1.510, 10506.102, 335.935, 52728.096 23/11/15,17:06:01,06,08,1, 11.8,1,1, -1.510, 10506.121, 335.927, 52728.125 23/11/15,17:06:01,07,08,1, 11.8,1,1, -1.510, 10506.118, 335.917, 52728.105 23/11/15,17:06:01,08,08,1, 11.8,1,1, -1.510, 10506.096, 335.917, 52728.078 23/11/15,17:06:01,09,08,1, 11.8,1,1, -1.510, 10506.103, 335.913, 52728.110 23/11/15,17:06:01,10,08,1, 11.8,1,1, -1.510, 10506.062, 335.911, 52728.093 23/11/15,17:06:01,11,08,1, 11.8,1,1, -1.510, 10506.054, 335.908, 52728.077 23/11/15,17:06:01,12,08,1, 11.8,1,1, -1.510, 10506.052, 335.886, 52728.106 23/11/15,17:06:01,13,08,1, 11.8,1,1, -1.510, 10506.021, 335.895, 52728.051 23/11/15,17:06:01,14,08,1, 11.8,1,1, -1.510, 10506.005, 335.875, 52728.096 23/11/15,17:06:01,15,08,1, 11.8,1,1, -1.510, 10505.989, 335.871, 52728.089 23/11/15,17:06:01,16,08,1, 11.8,1,1, -1.510, 10506.025, 335.868, 52727.958 23/11/15,17:06:01,17,08,1, 11.8,1,1, -1.510, 10506.001, 335.874, 52728.170 23/11/15,17:06:01,18,08,1, 11.8,1,1, -1.510, 10505.991, 335.876, 52728.151 23/11/15,17:06:01,19,08,1, 11.8,1,1, -1.510, 10505.966, 335.884, 52728.153 23/11/15,17:06:02,00,08,1, 11.9,1,1, -1.507, 10505.965, 335.884, 52728.153 23/11/15,17:06:02,01,08,1, 11.9,1,1, -1.507, 10505.951, 335.854, 52728.107 23/11/15,17:06:02,02,08,1, 11.9,1,1, -1.507, 10505.910, 335.871, 52728.082 23/11/15,17:06:02,03,08,1, 11.9,1,1, -1.507, 10505.914, 335.845, 52727.946 23/11/15,17:06:02,04,08,1, 11.9,1,1, -1.507, 10505.940, 335.863, 52728.159 23/11/15,17:06:02,05,08,1, 11.9,1,1, -1.507, 10505.921, 335.832, 52728.095 23/11/15,17:06:02,06,08,1, 11.9,1,1, -1.507, 10505.904, 335.845, 52728.097 23/11/15,17:06:02,07,08,1, 11.9,1,1, -1.507, 10505.866, 335.831, 52728.109 23/11/15,17:06:02,08,08,1, 11.9,1,1, -1.507, 10505.886, 335.838, 52728.091 23/11/15,17:06:02,09,08,1, 11.9,1,1, -1.507, 10505.871, 335.857, 52728.085 23/11/15,17:06:02,10,08,1, 11.9,1,1, -1.507, 10505.852, 335.854, 52728.079 23/11/15,17:06:02,11,08,1, 11.9,1,1, -1.507, 10505.857, 335.825, 52728.067 23/11/15,17:06:02,12,08,1, 11.9,1,1, -1.507, 10505.821, 335.861, 52728.109 23/11/15,17:06:02,13,08,1, 11.9,1,1, -1.507, 10505.830, 335.839, 52728.104 23/11/15,17:06:02,14,08,1, 11.9,1,1, -1.507, 10505.809, 335.848, 52728.062 23/11/15,17:06:02,15,08,1, 11.9,1,1, -1.507, 10505.805, 335.811, 52728.073 23/11/15,17:06:02,16,08,1, 11.9,1,1, -1.507, 10505.788, 335.802, 52728.093 23/11/15,17:06:02,17,08,1, 11.9,1,1, -1.507, 10505.763, 335.791, 52728.061 23/11/15,17:06:02,18,08,1, 11.9,1,1, -1.507, 10505.745, 335.819, 52728.060 23/11/15,17:06:02,19,08,1, 11.9,1,1, -1.507, 10505.750, 335.808, 52728.043 23/11/15,17:06:03,00,08,1, 12.0,1,1, -1.508, 10505.748, 335.808, 52728.043 23/11/15,17:06:03,01,08,1, 12.0,1,1, -1.508, 10505.732, 335.793, 52728.051 23/11/15,17:06:03,02,08,1, 12.0,1,1, -1.508, 10505.713, 335.815, 52728.058 23/11/15,17:06:03,03,08,1, 12.0,1,1, -1.508, 10505.712, 335.806, 52728.000 23/11/15,17:06:03,04,08,1, 12.0,1,1, -1.508, 10505.694, 335.792, 52728.069 23/11/15,17:06:03,05,08,1, 12.0,1,1, -1.508, 10505.669, 335.808, 52728.048 23/11/15,17:06:03,06,08,1, 12.0,1,1, -1.508, 10505.682, 335.791, 52728.044 23/11/15,17:06:03,07,08,1, 12.0,1,1, -1.508, 10505.660, 335.800, 52728.026 23/11/15,17:06:03,08,08,1, 12.0,1,1, -1.508, 10505.649, 335.775, 52728.004 23/11/15,17:06:03,09,08,1, 12.0,1,1, -1.508, 10505.644, 335.774, 52728.014 23/11/15,17:06:03,10,08,1, 12.0,1,1, -1.508, 10505.647, 335.774, 52728.029 23/11/15,17:06:03,11,08,1, 12.0,1,1, -1.508, 10505.632, 335.777, 52727.997 23/11/15,17:06:03,12,08,1, 12.0,1,1, -1.508, 10505.632, 335.781, 52728.012 23/11/15,17:06:03,13,08,1, 12.0,1,1, -1.508, 10505.628, 335.783, 52728.013 23/11/15,17:06:03,14,08,1, 12.0,1,1, -1.508, 10505.601, 335.771, 52727.974 23/11/15,17:06:03,15,08,1, 12.0,1,1, -1.508, 10505.577, 335.755, 52727.668 23/11/15,17:06:03,16,08,1, 12.0,1,1, -1.508, 10505.556, 335.787, 52728.037 23/11/15,17:06:03,17,08,1, 12.0,1,1, -1.508, 10505.541, 335.762, 52727.992 23/11/15,17:06:03,18,08,1, 12.0,1,1, -1.508, 10505.558, 335.790, 52728.035 23/11/15,17:06:03,19,08,1, 12.0,1,1, -1.508, 10505.551, 335.756, 52728.000 23/11/15,17:06:04,00,08,1, 11.9,1,1, -1.507, 10505.548, 335.756, 52728.000 23/11/15,17:06:04,01,08,1, 11.9,1,1, -1.507, 10505.535, 335.768, 52728.006 23/11/15,17:06:04,02,08,1, 11.9,1,1, -1.507, 10505.513, 335.745, 52727.973 23/11/15,17:06:04,03,08,1, 11.9,1,1, -1.507, 10505.511, 335.756, 52727.993 23/11/15,17:06:04,04,08,1, 11.9,1,1, -1.507, 10505.505, 335.743, 52727.992 23/11/15,17:06:04,05,08,1, 11.9,1,1, -1.507, 10505.495, 335.752, 52728.001 23/11/15,17:06:04,06,08,1, 11.9,1,1, -1.507, 10505.489, 335.771, 52727.999 23/11/15,17:06:04,07,08,1, 11.9,1,1, -1.507, 10505.465, 335.760, 52727.975 23/11/15,17:06:04,08,08,1, 11.9,1,1, -1.507, 10505.446, 335.759, 52727.997 23/11/15,17:06:04,09,08,1, 11.9,1,1, -1.507, 10505.454, 335.754, 52727.950 23/11/15,17:06:04,10,08,1, 11.9,1,1, -1.507, 10505.437, 335.765, 52727.978 23/11/15,17:06:04,11,08,1, 11.9,1,1, -1.507, 10505.441, 335.744, 52727.956 23/11/15,17:06:04,12,08,1, 11.9,1,1, -1.507, 10505.422, 335.759, 52727.924 23/11/15,17:06:04,13,08,1, 11.9,1,1, -1.507, 10505.421, 335.772, 52727.956 23/11/15,17:06:04,14,08,1, 11.9,1,1, -1.507, 10505.403, 335.746, 52727.980 23/11/15,17:06:04,15,08,1, 11.9,1,1, -1.507, 10505.406, 335.767, 52727.938 23/11/15,17:06:04,16,08,1, 11.9,1,1, -1.507, 10505.388, 335.760, 52727.961 23/11/15,17:06:04,17,08,1, 11.9,1,1, -1.507, 10505.372, 335.757, 52727.971 23/11/15,17:06:04,18,08,1, 11.9,1,1, -1.507, 10505.359, 335.737, 52727.918 23/11/15,17:06:04,19,08,1, 11.9,1,1, -1.507, 10505.345, 335.732, 52727.964 23/11/15,17:06:05,00,08,1, 11.9,1,1, -1.510, 10505.339, 335.732, 52727.964 23/11/15,17:06:05,01,08,1, 11.9,1,1, -1.510, 10505.347, 335.772, 52727.961 23/11/15,17:06:05,02,08,1, 11.9,1,1, -1.510, 10505.324, 335.756, 52727.952 23/11/15,17:06:05,03,08,1, 11.9,1,1, -1.510, 10505.302, 335.733, 52727.967 23/11/15,17:06:05,04,08,1, 11.9,1,1, -1.510, 10505.297, 335.737, 52727.964 23/11/15,17:06:05,05,08,1, 11.9,1,1, -1.510, 10505.271, 335.729, 52727.943 23/11/15,17:06:05,06,08,1, 11.9,1,1, -1.510, 10505.265, 335.741, 52727.901 23/11/15,17:06:05,07,08,1, 11.9,1,1, -1.510, 10505.264, 335.729, 52727.935 23/11/15,17:06:05,08,08,1, 11.9,1,1, -1.510, 10505.291, 335.756, 52728.160 23/11/15,17:06:05,09,08,1, 11.9,1,1, -1.510, 10505.282, 335.720, 52727.848 23/11/15,17:06:05,10,08,1, 11.9,1,1, -1.510, 10505.270, 335.732, 52727.877 23/11/15,17:06:05,11,08,1, 11.9,1,1, -1.510, 10505.225, 335.752, 52727.869 23/11/15,17:06:05,12,08,1, 11.9,1,1, -1.510, 10505.237, 335.730, 52727.903 23/11/15,17:06:05,13,08,1, 11.9,1,1, -1.510, 10505.229, 335.725, 52727.914 23/11/15,17:06:05,14,08,1, 11.9,1,1, -1.510, 10505.216, 335.744, 52727.902 23/11/15,17:06:05,15,08,1, 11.9,1,1, -1.510, 10505.193, 335.714, 52727.893 23/11/15,17:06:05,16,08,1, 11.9,1,1, -1.510, 10505.198, 335.729, 52727.895 23/11/15,17:06:05,17,08,1, 11.9,1,1, -1.510, 10505.146, 335.701, 52727.889 23/11/15,17:06:05,18,08,1, 11.9,1,1, -1.510, 10505.169, 335.722, 52727.882 23/11/15,17:06:05,19,08,1, 11.9,1,1, -1.510, 10505.153, 335.696, 52727.872 23/11/15,17:06:06,00,08,1, 11.9,1,1, -1.512, 10505.147, 335.696, 52727.872 23/11/15,17:06:06,01,08,1, 11.9,1,1, -1.512, 10505.122, 335.703, 52727.856 23/11/15,17:06:06,02,08,1, 11.9,1,1, -1.512, 10505.135, 335.716, 52727.835 23/11/15,17:06:06,03,08,1, 11.9,1,1, -1.512, 10505.125, 335.709, 52727.855 23/11/15,17:06:06,04,08,1, 11.9,1,1, -1.512, 10505.099, 335.709, 52727.842 23/11/15,17:06:06,05,08,1, 11.9,1,1, -1.512, 10505.103, 335.709, 52727.830 23/11/15,17:06:06,06,08,1, 11.9,1,1, -1.512, 10505.077, 335.704, 52727.867 23/11/15,17:06:06,07,08,1, 11.9,1,1, -1.512, 10505.076, 335.709, 52727.864 23/11/15,17:06:06,08,08,1, 11.9,1,1, -1.512, 10505.061, 335.700, 52727.854 23/11/15,17:06:06,09,08,1, 11.9,1,1, -1.512, 10505.068, 335.694, 52727.853 23/11/15,17:06:06,10,08,1, 11.9,1,1, -1.512, 10505.051, 335.719, 52727.825 23/11/15,17:06:06,11,08,1, 11.9,1,1, -1.512, 10505.039, 335.678, 52727.836 23/11/15,17:06:06,12,08,1, 11.9,1,1, -1.512, 10505.050, 335.700, 52727.839 23/11/15,17:06:06,13,08,1, 11.9,1,1, -1.512, 10504.997, 335.694, 52727.829 23/11/15,17:06:06,14,08,1, 11.9,1,1, -1.512, 10505.012, 335.682, 52727.845 23/11/15,17:06:06,15,08,1, 11.9,1,1, -1.512, 10505.000, 335.692, 52727.801 23/11/15,17:06:06,16,08,1, 11.9,1,1, -1.512, 10504.968, 335.673, 52727.839 23/11/15,17:06:06,17,08,1, 11.9,1,1, -1.512, 10504.992, 335.675, 52727.802 23/11/15,17:06:06,18,08,1, 11.9,1,1, -1.512, 10504.991, 335.678, 52727.832 23/11/15,17:06:06,19,08,1, 11.9,1,1, -1.512, 10504.970, 335.691, 52727.831 23/11/15,17:06:07,00,08,1, 11.8,1,1, -1.509, 10504.963, 335.691, 52727.831 23/11/15,17:06:07,01,08,1, 11.8,1,1, -1.509, 10504.934, 335.687, 52727.829 23/11/15,17:06:07,02,08,1, 11.8,1,1, -1.509, 10504.935, 335.678, 52727.848 23/11/15,17:06:07,03,08,1, 11.8,1,1, -1.509, 10504.933, 335.681, 52727.825 23/11/15,17:06:07,04,08,1, 11.8,1,1, -1.509, 10504.906, 335.666, 52727.810 23/11/15,17:06:07,05,08,1, 11.8,1,1, -1.509, 10504.864, 335.675, 52727.833 23/11/15,17:06:07,06,08,1, 11.8,1,1, -1.509, 10504.904, 335.659, 52727.784 23/11/15,17:06:07,07,08,1, 11.8,1,1, -1.509, 10504.894, 335.653, 52727.795 23/11/15,17:06:07,08,08,1, 11.8,1,1, -1.509, 10504.895, 335.657, 52727.812 23/11/15,17:06:07,09,08,1, 11.8,1,1, -1.509, 10504.880, 335.667, 52727.799 23/11/15,17:06:07,10,08,1, 11.8,1,1, -1.509, 10504.849, 335.653, 52727.807 23/11/15,17:06:07,11,08,1, 11.8,1,1, -1.509, 10504.850, 335.625, 52727.829 23/11/15,17:06:07,12,08,1, 11.8,1,1, -1.509, 10504.853, 335.631, 52727.788 23/11/15,17:06:07,13,08,1, 11.8,1,1, -1.509, 10504.827, 335.650, 52727.800 23/11/15,17:06:07,14,08,1, 11.8,1,1, -1.509, 10504.812, 335.636, 52727.792 23/11/15,17:06:07,15,08,1, 11.8,1,1, -1.509, 10504.809, 335.602, 52727.733 23/11/15,17:06:07,16,08,1, 11.8,1,1, -1.509, 10504.824, 335.589, 52727.775 23/11/15,17:06:07,17,08,1, 11.8,1,1, -1.509, 10504.806, 335.622, 52727.763 23/11/15,17:06:07,18,08,1, 11.8,1,1, -1.509, 10504.793, 335.622, 52727.742 23/11/15,17:06:07,19,08,1, 11.8,1,1, -1.509, 10504.788, 335.613, 52727.761 23/11/15,17:06:08,00,08,1, 11.9,1,1, -1.508, 10504.788, 335.613, 52727.761 23/11/15,17:06:08,01,08,1, 11.9,1,1, -1.508, 10504.747, 335.624, 52727.773 23/11/15,17:06:08,02,08,1, 11.9,1,1, -1.508, 10504.771, 335.619, 52727.736 23/11/15,17:06:08,03,08,1, 11.9,1,1, -1.508, 10504.741, 335.607, 52727.698 23/11/15,17:06:08,04,08,1, 11.9,1,1, -1.508, 10504.720, 335.612, 52727.744 23/11/15,17:06:08,05,08,1, 11.9,1,1, -1.508, 10504.739, 335.597, 52727.719 23/11/15,17:06:08,06,08,1, 11.9,1,1, -1.508, 10504.709, 335.606, 52727.703 23/11/15,17:06:08,07,08,1, 11.9,1,1, -1.508, 10504.716, 335.592, 52727.711 23/11/15,17:06:08,08,08,1, 11.9,1,1, -1.508, 10504.702, 335.567, 52727.669 23/11/15,17:06:08,09,08,1, 11.9,1,1, -1.508, 10504.680, 335.565, 52727.667 23/11/15,17:06:08,10,08,1, 11.9,1,1, -1.508, 10504.701, 335.577, 52727.686 23/11/15,17:06:08,11,08,1, 11.9,1,1, -1.508, 10504.707, 335.578, 52727.704 23/11/15,17:06:08,12,08,1, 11.9,1,1, -1.508, 10504.687, 335.566, 52727.670 23/11/15,17:06:08,13,08,1, 11.9,1,1, -1.508, 10504.675, 335.564, 52727.723 23/11/15,17:06:08,14,08,1, 11.9,1,1, -1.508, 10504.671, 335.583, 52727.710 23/11/15,17:06:08,15,08,1, 11.9,1,1, -1.508, 10504.669, 335.560, 52727.736 23/11/15,17:06:08,16,08,1, 11.9,1,1, -1.508, 10504.660, 335.551, 52727.722 23/11/15,17:06:08,17,08,1, 11.9,1,1, -1.508, 10504.644, 335.567, 52727.707 23/11/15,17:06:08,18,08,1, 11.9,1,1, -1.508, 10504.638, 335.550, 52727.749 23/11/15,17:06:08,19,08,1, 11.9,1,1, -1.508, 10504.618, 335.551, 52727.682 23/11/15,17:06:09,00,08,1, 11.9,1,1, -1.509, 10504.613, 335.551, 52727.682 23/11/15,17:06:09,01,08,1, 11.9,1,1, -1.509, 10504.613, 335.552, 52727.683 23/11/15,17:06:09,02,08,1, 11.9,1,1, -1.509, 10504.602, 335.541, 52727.699 23/11/15,17:06:09,03,08,1, 11.9,1,1, -1.509, 10504.604, 335.553, 52727.699 23/11/15,17:06:09,04,08,1, 11.9,1,1, -1.509, 10504.592, 335.548, 52727.695 23/11/15,17:06:09,05,08,1, 11.9,1,1, -1.509, 10504.571, 335.526, 52727.694 23/11/15,17:06:09,06,08,1, 11.9,1,1, -1.509, 10504.607, 335.527, 52727.680 23/11/15,17:06:09,07,08,1, 11.9,1,1, -1.509, 10504.546, 335.522, 52727.837 23/11/15,17:06:09,08,08,1, 11.9,1,1, -1.509, 10504.584, 335.499, 52727.607 23/11/15,17:06:09,09,08,1, 11.9,1,1, -1.509, 10504.546, 335.514, 52727.723 23/11/15,17:06:09,10,08,1, 11.9,1,1, -1.509, 10504.568, 335.493, 52727.637 23/11/15,17:06:09,11,08,1, 11.9,1,1, -1.509, 10504.536, 335.475, 52727.682 23/11/15,17:06:09,12,08,1, 11.9,1,1, -1.509, 10504.532, 335.512, 52727.668 23/11/15,17:06:09,13,08,1, 11.9,1,1, -1.509, 10504.508, 335.478, 52727.643 23/11/15,17:06:09,14,08,1, 11.9,1,1, -1.509, 10504.494, 335.493, 52727.643 23/11/15,17:06:09,15,08,1, 11.9,1,1, -1.509, 10504.526, 335.471, 52727.655 23/11/15,17:06:09,16,08,1, 11.9,1,1, -1.509, 10504.497, 335.495, 52727.624 23/11/15,17:06:09,17,08,1, 11.9,1,1, -1.509, 10504.472, 335.488, 52727.644 23/11/15,17:06:09,18,08,1, 11.9,1,1, -1.509, 10504.488, 335.469, 52727.627 23/11/15,17:06:09,19,08,1, 11.9,1,1, -1.509, 10504.506, 335.455, 52727.600 23/11/15,17:06:10,00,08,1, 11.9,1,1, -1.509, 10504.504, 335.455, 52727.600 23/11/15,17:06:10,01,08,1, 11.9,1,1, -1.509, 10504.466, 335.460, 52727.608 23/11/15,17:06:10,02,08,1, 11.9,1,1, -1.509, 10504.479, 335.483, 52727.622 23/11/15,17:06:10,03,08,1, 11.9,1,1, -1.509, 10504.441, 335.461, 52727.599 23/11/15,17:06:10,04,08,1, 11.9,1,1, -1.509, 10504.464, 335.444, 52727.621 23/11/15,17:06:10,05,08,1, 11.9,1,1, -1.509, 10504.470, 335.453, 52727.639 23/11/15,17:06:10,06,08,1, 11.9,1,1, -1.509, 10504.454, 335.460, 52727.617 23/11/15,17:06:10,07,08,1, 11.9,1,1, -1.509, 10504.448, 335.458, 52727.615 23/11/15,17:06:10,08,08,1, 11.9,1,1, -1.509, 10504.425, 335.450, 52727.597 23/11/15,17:06:10,09,08,1, 11.9,1,1, -1.509, 10504.439, 335.419, 52727.578 23/11/15,17:06:10,10,08,1, 11.9,1,1, -1.509, 10504.410, 335.428, 52727.617 23/11/15,17:06:10,11,08,1, 11.9,1,1, -1.509, 10504.425, 335.405, 52727.616 23/11/15,17:06:10,12,08,1, 11.9,1,1, -1.509, 10504.405, 335.423, 52727.571 23/11/15,17:06:10,13,08,1, 11.9,1,1, -1.509, 10504.392, 335.409, 52727.616 23/11/15,17:06:10,14,08,1, 11.9,1,1, -1.509, 10504.404, 335.409, 52727.584 23/11/15,17:06:10,15,08,1, 11.9,1,1, -1.509, 10504.382, 335.392, 52727.598 23/11/15,17:06:10,16,08,1, 11.9,1,1, -1.509, 10504.378, 335.368, 52727.587 23/11/15,17:06:10,17,08,1, 11.9,1,1, -1.509, 10504.375, 335.403, 52727.570 23/11/15,17:06:10,18,08,1, 11.9,1,1, -1.509, 10504.377, 335.399, 52727.548 23/11/15,17:06:10,19,08,1, 11.9,1,1, -1.509, 10504.349, 335.399, 52727.576 23/11/15,17:06:11,00,08,1, 11.9,1,1, -1.509, 10504.346, 335.399, 52727.576 23/11/15,17:06:11,01,08,1, 11.9,1,1, -1.509, 10504.338, 335.401, 52727.576 23/11/15,17:06:11,02,08,1, 11.9,1,1, -1.509, 10504.319, 335.385, 52727.564 23/11/15,17:06:11,03,08,1, 11.9,1,1, -1.509, 10504.334, 335.386, 52727.618 23/11/15,17:06:11,04,08,1, 11.9,1,1, -1.509, 10504.325, 335.394, 52727.578 23/11/15,17:06:11,05,08,1, 11.9,1,1, -1.509, 10504.311, 335.384, 52727.581 23/11/15,17:06:11,06,08,1, 11.9,1,1, -1.509, 10504.299, 335.364, 52727.506 23/11/15,17:06:11,07,08,1, 11.9,1,1, -1.509, 10504.305, 335.347, 52727.569 23/11/15,17:06:11,08,08,1, 11.9,1,1, -1.509, 10504.273, 335.364, 52727.544 23/11/15,17:06:11,09,08,1, 11.9,1,1, -1.509, 10504.280, 335.351, 52727.561 23/11/15,17:06:11,10,08,1, 11.9,1,1, -1.509, 10504.271, 335.361, 52727.605 23/11/15,17:06:11,11,08,1, 11.9,1,1, -1.509, 10504.263, 335.336, 52727.592 23/11/15,17:06:11,12,08,1, 11.9,1,1, -1.509, 10504.283, 335.371, 52727.550 23/11/15,17:06:11,13,08,1, 11.9,1,1, -1.509, 10504.270, 335.344, 52727.545 23/11/15,17:06:11,14,08,1, 11.9,1,1, -1.509, 10504.250, 335.346, 52727.565 23/11/15,17:06:11,15,08,1, 11.9,1,1, -1.509, 10504.247, 335.346, 52727.539 23/11/15,17:06:11,16,08,1, 11.9,1,1, -1.509, 10504.238, 335.348, 52727.539 23/11/15,17:06:11,17,08,1, 11.9,1,1, -1.509, 10504.240, 335.330, 52727.523 23/11/15,17:06:11,18,08,1, 11.9,1,1, -1.509, 10504.245, 335.329, 52727.544 23/11/15,17:06:11,19,08,1, 11.9,1,1, -1.509, 10504.232, 335.338, 52727.538 23/11/15,17:06:12,00,08,1, 11.9,1,1, -1.509, 10504.229, 335.338, 52727.538 23/11/15,17:06:12,01,08,1, 11.9,1,1, -1.509, 10504.218, 335.312, 52727.503 23/11/15,17:06:12,02,08,1, 11.9,1,1, -1.509, 10504.222, 335.324, 52727.515 23/11/15,17:06:12,03,08,1, 11.9,1,1, -1.509, 10504.204, 335.335, 52727.560 23/11/15,17:06:12,04,08,1, 11.9,1,1, -1.509, 10504.181, 335.322, 52727.616 23/11/15,17:06:12,05,08,1, 11.9,1,1, -1.509, 10504.160, 335.322, 52727.528 23/11/15,17:06:12,06,08,1, 11.9,1,1, -1.509, 10504.180, 335.334, 52727.519 23/11/15,17:06:12,07,08,1, 11.9,1,1, -1.509, 10504.166, 335.317, 52727.499 23/11/15,17:06:12,08,08,1, 11.9,1,1, -1.509, 10504.155, 335.323, 52727.486 23/11/15,17:06:12,09,08,1, 11.9,1,1, -1.509, 10504.147, 335.324, 52727.507 23/11/15,17:06:12,10,08,1, 11.9,1,1, -1.509, 10504.156, 335.330, 52727.487 23/11/15,17:06:12,11,08,1, 11.9,1,1, -1.509, 10504.155, 335.306, 52727.483 23/11/15,17:06:12,12,08,1, 11.9,1,1, -1.509, 10504.164, 335.297, 52727.478 23/11/15,17:06:12,13,08,1, 11.9,1,1, -1.509, 10504.146, 335.312, 52727.522 23/11/15,17:06:12,14,08,1, 11.9,1,1, -1.509, 10504.130, 335.310, 52727.504 23/11/15,17:06:12,15,08,1, 11.9,1,1, -1.509, 10504.122, 335.315, 52727.478 23/11/15,17:06:12,16,08,1, 11.9,1,1, -1.509, 10504.135, 335.305, 52727.463 23/11/15,17:06:12,17,08,1, 11.9,1,1, -1.509, 10504.116, 335.300, 52727.482 23/11/15,17:06:12,18,08,1, 11.9,1,1, -1.509, 10504.137, 335.302, 52727.462 23/11/15,17:06:12,19,08,1, 11.9,1,1, -1.509, 10504.119, 335.297, 52727.484 23/11/15,17:06:13,00,08,1, 12.0,1,1, -1.507, 10504.112, 335.297, 52727.484 23/11/15,17:06:13,01,08,1, 12.0,1,1, -1.507, 10504.106, 335.280, 52727.467 23/11/15,17:06:13,02,08,1, 12.0,1,1, -1.507, 10504.104, 335.274, 52727.422 23/11/15,17:06:13,03,08,1, 12.0,1,1, -1.507, 10504.110, 335.310, 52727.456 23/11/15,17:06:13,04,08,1, 12.0,1,1, -1.507, 10504.104, 335.285, 52727.468 23/11/15,17:06:13,05,08,1, 12.0,1,1, -1.507, 10504.082, 335.277, 52727.455 23/11/15,17:06:13,06,08,1, 12.0,1,1, -1.507, 10504.079, 335.286, 52727.472 23/11/15,17:06:13,07,08,1, 12.0,1,1, -1.507, 10504.098, 335.305, 52727.460 23/11/15,17:06:13,08,08,1, 12.0,1,1, -1.507, 10504.086, 335.282, 52727.434 23/11/15,17:06:13,09,08,1, 12.0,1,1, -1.507, 10504.093, 335.281, 52727.433 23/11/15,17:06:13,10,08,1, 12.0,1,1, -1.507, 10504.055, 335.273, 52727.404 23/11/15,17:06:13,11,08,1, 12.0,1,1, -1.507, 10504.082, 335.265, 52727.418 23/11/15,17:06:13,12,08,1, 12.0,1,1, -1.507, 10504.092, 335.259, 52727.352 23/11/15,17:06:13,13,08,1, 12.0,1,1, -1.507, 10504.080, 335.266, 52727.470 23/11/15,17:06:13,14,08,1, 12.0,1,1, -1.507, 10504.085, 335.252, 52727.455 23/11/15,17:06:13,15,08,1, 12.0,1,1, -1.507, 10504.062, 335.243, 52727.429 23/11/15,17:06:13,16,08,1, 12.0,1,1, -1.507, 10504.047, 335.276, 52727.435 23/11/15,17:06:13,17,08,1, 12.0,1,1, -1.507, 10504.051, 335.248, 52727.449 23/11/15,17:06:13,18,08,1, 12.0,1,1, -1.507, 10504.042, 335.250, 52727.407 23/11/15,17:06:13,19,08,1, 12.0,1,1, -1.507, 10504.022, 335.234, 52727.401 23/11/15,17:06:14,00,08,1, 11.8,1,1, -1.507, 10504.020, 335.234, 52727.401 23/11/15,17:06:14,01,08,1, 11.8,1,1, -1.507, 10504.020, 335.245, 52727.450 23/11/15,17:06:14,02,08,1, 11.8,1,1, -1.507, 10504.002, 335.240, 52727.428 23/11/15,17:06:14,03,08,1, 11.8,1,1, -1.507, 10504.014, 335.230, 52727.415 23/11/15,17:06:14,04,08,1, 11.8,1,1, -1.507, 10503.999, 335.227, 52727.405 23/11/15,17:06:14,05,08,1, 11.8,1,1, -1.507, 10504.025, 335.228, 52727.417 23/11/15,17:06:14,06,08,1, 11.8,1,1, -1.507, 10503.992, 335.219, 52727.397 23/11/15,17:06:14,07,08,1, 11.8,1,1, -1.507, 10504.004, 335.221, 52727.407 23/11/15,17:06:14,08,08,1, 11.8,1,1, -1.507, 10503.967, 335.227, 52727.366 23/11/15,17:06:14,09,08,1, 11.8,1,1, -1.507, 10503.995, 335.193, 52727.387 23/11/15,17:06:14,10,08,1, 11.8,1,1, -1.507, 10503.996, 335.233, 52727.380 23/11/15,17:06:14,11,08,1, 11.8,1,1, -1.507, 10503.982, 335.204, 52727.361 23/11/15,17:06:14,12,08,1, 11.8,1,1, -1.507, 10503.967, 335.190, 52727.376 23/11/15,17:06:14,13,08,1, 11.8,1,1, -1.507, 10503.976, 335.194, 52727.374 23/11/15,17:06:14,14,08,1, 11.8,1,1, -1.507, 10503.937, 335.191, 52727.305 23/11/15,17:06:14,15,08,1, 11.8,1,1, -1.507, 10503.937, 335.191, 52727.368 23/11/15,17:06:14,16,08,1, 11.8,1,1, -1.507, 10503.930, 335.195, 52727.324 23/11/15,17:06:14,17,08,1, 11.8,1,1, -1.507, 10503.952, 335.192, 52727.357 23/11/15,17:06:14,18,08,1, 11.8,1,1, -1.507, 10503.936, 335.181, 52727.326 23/11/15,17:06:14,19,08,1, 11.8,1,1, -1.507, 10503.895, 335.165, 52727.352 23/11/15,17:06:15,00,08,1, 11.8,1,1, -1.508, 10503.887, 335.165, 52727.352 23/11/15,17:06:15,01,08,1, 11.8,1,1, -1.508, 10503.899, 335.164, 52727.357 23/11/15,17:06:15,02,08,1, 11.8,1,1, -1.508, 10503.890, 335.163, 52727.330 23/11/15,17:06:15,03,08,1, 11.8,1,1, -1.508, 10503.879, 335.155, 52727.348 23/11/15,17:06:15,04,08,1, 11.8,1,1, -1.508, 10503.851, 335.162, 52727.286 23/11/15,17:06:15,05,08,1, 11.8,1,1, -1.508, 10503.858, 335.154, 52727.335 23/11/15,17:06:15,06,08,1, 11.8,1,1, -1.508, 10503.863, 335.154, 52727.318 23/11/15,17:06:15,07,08,1, 11.8,1,1, -1.508, 10503.842, 335.151, 52727.316 23/11/15,17:06:15,08,08,1, 11.8,1,1, -1.508, 10503.844, 335.152, 52727.336 23/11/15,17:06:15,09,08,1, 11.8,1,1, -1.508, 10503.821, 335.160, 52727.306 23/11/15,17:06:15,10,08,1, 11.8,1,1, -1.508, 10503.808, 335.128, 52727.307 23/11/15,17:06:15,11,08,1, 11.8,1,1, -1.508, 10503.788, 335.150, 52727.328 23/11/15,17:06:15,12,08,1, 11.8,1,1, -1.508, 10503.782, 335.128, 52727.343 23/11/15,17:06:15,13,08,1, 11.8,1,1, -1.508, 10503.793, 335.123, 52727.366 23/11/15,17:06:15,14,08,1, 11.8,1,1, -1.508, 10503.762, 335.133, 52727.370 23/11/15,17:06:15,15,08,1, 11.8,1,1, -1.508, 10503.743, 335.129, 52727.358 23/11/15,17:06:15,16,08,1, 11.8,1,1, -1.508, 10503.771, 335.111, 52727.273 23/11/15,17:06:15,17,08,1, 11.8,1,1, -1.508, 10503.736, 335.118, 52727.297 23/11/15,17:06:15,18,08,1, 11.8,1,1, -1.508, 10503.729, 335.111, 52727.270 23/11/15,17:06:15,19,08,1, 11.8,1,1, -1.508, 10503.738, 335.088, 52727.301 23/11/15,17:06:16,00,08,1, 11.9,1,1, -1.511, 10503.737, 335.088, 52727.301 23/11/15,17:06:16,01,08,1, 11.9,1,1, -1.511, 10503.730, 335.102, 52727.273 23/11/15,17:06:16,02,08,1, 11.9,1,1, -1.511, 10503.708, 335.093, 52727.262 23/11/15,17:06:16,03,08,1, 11.9,1,1, -1.511, 10503.657, 335.069, 52727.259 23/11/15,17:06:16,04,08,1, 11.9,1,1, -1.511, 10503.657, 335.080, 52727.245 23/11/15,17:06:16,05,08,1, 11.9,1,1, -1.511, 10503.658, 335.093, 52727.285 23/11/15,17:06:16,06,08,1, 11.9,1,1, -1.511, 10503.664, 335.100, 52727.266 23/11/15,17:06:16,07,08,1, 11.9,1,1, -1.511, 10503.648, 335.071, 52727.318 23/11/15,17:06:16,08,08,1, 11.9,1,1, -1.511, 10503.623, 335.081, 52727.276 23/11/15,17:06:16,09,08,1, 11.9,1,1, -1.511, 10503.610, 335.090, 52727.296 23/11/15,17:06:16,10,08,1, 11.9,1,1, -1.511, 10503.615, 335.071, 52727.290 23/11/15,17:06:16,11,08,1, 11.9,1,1, -1.511, 10503.583, 335.078, 52727.265 23/11/15,17:06:16,12,08,1, 11.9,1,1, -1.511, 10503.590, 335.067, 52727.239 23/11/15,17:06:16,13,08,1, 11.9,1,1, -1.511, 10503.598, 335.084, 52727.374 23/11/15,17:06:16,14,08,1, 11.9,1,1, -1.511, 10503.543, 335.064, 52727.191 23/11/15,17:06:16,15,08,1, 11.9,1,1, -1.511, 10503.525, 335.060, 52727.287 23/11/15,17:06:16,16,08,1, 11.9,1,1, -1.511, 10503.535, 335.055, 52727.272 23/11/15,17:06:16,17,08,1, 11.9,1,1, -1.511, 10503.524, 335.066, 52727.271 23/11/15,17:06:16,18,08,1, 11.9,1,1, -1.511, 10503.511, 335.031, 52727.248 23/11/15,17:06:16,19,08,1, 11.9,1,1, -1.511, 10503.517, 335.042, 52727.241 23/11/15,17:06:17,00,08,1, 11.8,1,1, -1.511, 10503.511, 335.042, 52727.241 23/11/15,17:06:17,01,08,1, 11.8,1,1, -1.511, 10503.488, 335.018, 52727.270 23/11/15,17:06:17,02,08,1, 11.8,1,1, -1.511, 10503.476, 335.019, 52727.281 23/11/15,17:06:17,03,08,1, 11.8,1,1, -1.511, 10503.493, 335.015, 52727.262 23/11/15,17:06:17,04,08,1, 11.8,1,1, -1.511, 10503.453, 335.021, 52727.264 23/11/15,17:06:17,05,08,1, 11.8,1,1, -1.511, 10503.419, 335.023, 52727.286 23/11/15,17:06:17,06,08,1, 11.8,1,1, -1.511, 10503.437, 334.988, 52727.246 23/11/15,17:06:17,07,08,1, 11.8,1,1, -1.511, 10503.435, 335.025, 52727.259 23/11/15,17:06:17,08,08,1, 11.8,1,1, -1.511, 10503.402, 335.010, 52727.227 23/11/15,17:06:17,09,08,1, 11.8,1,1, -1.511, 10503.402, 335.016, 52727.237 23/11/15,17:06:17,10,08,1, 11.8,1,1, -1.511, 10503.395, 335.014, 52727.260 23/11/15,17:06:17,11,08,1, 11.8,1,1, -1.511, 10503.363, 334.982, 52727.251 23/11/15,17:06:17,12,08,1, 11.8,1,1, -1.511, 10503.367, 334.977, 52727.219 23/11/15,17:06:17,13,08,1, 11.8,1,1, -1.511, 10503.337, 335.007, 52727.226 23/11/15,17:06:17,14,08,1, 11.8,1,1, -1.511, 10503.328, 334.993, 52727.191 23/11/15,17:06:17,15,08,1, 11.8,1,1, -1.511, 10503.305, 334.966, 52727.205 23/11/15,17:06:17,16,08,1, 11.8,1,1, -1.511, 10503.307, 334.939, 52727.238 23/11/15,17:06:17,17,08,1, 11.8,1,1, -1.511, 10503.281, 334.964, 52727.214 23/11/15,17:06:17,18,08,1, 11.8,1,1, -1.511, 10503.282, 334.974, 52727.246 23/11/15,17:06:17,19,08,1, 11.8,1,1, -1.511, 10503.281, 334.973, 52727.226 23/11/15,17:06:18,00,08,1, 11.9,1,1, -1.509, 10503.278, 334.973, 52727.226 23/11/15,17:06:18,01,08,1, 11.9,1,1, -1.509, 10503.248, 334.979, 52727.206 23/11/15,17:06:18,02,08,1, 11.9,1,1, -1.509, 10503.225, 334.966, 52727.205 23/11/15,17:06:18,03,08,1, 11.9,1,1, -1.509, 10503.200, 334.971, 52727.201 23/11/15,17:06:18,04,08,1, 11.9,1,1, -1.509, 10503.222, 334.970, 52727.243 23/11/15,17:06:18,05,08,1, 11.9,1,1, -1.509, 10503.178, 334.932, 52727.169 23/11/15,17:06:18,06,08,1, 11.9,1,1, -1.509, 10503.170, 334.948, 52727.227 23/11/15,17:06:18,07,08,1, 11.9,1,1, -1.509, 10503.180, 334.933, 52727.194 23/11/15,17:06:18,08,08,1, 11.9,1,1, -1.509, 10503.155, 334.942, 52727.210 23/11/15,17:06:18,09,08,1, 11.9,1,1, -1.509, 10503.135, 334.913, 52727.182 23/11/15,17:06:18,10,08,1, 11.9,1,1, -1.509, 10503.131, 334.917, 52727.208 23/11/15,17:06:18,11,08,1, 11.9,1,1, -1.509, 10503.096, 334.911, 52727.192 23/11/15,17:06:18,12,08,1, 11.9,1,1, -1.509, 10503.076, 334.910, 52727.240 23/11/15,17:06:18,13,08,1, 11.9,1,1, -1.509, 10503.060, 334.905, 52727.168 23/11/15,17:06:18,14,08,1, 11.9,1,1, -1.509, 10503.064, 334.892, 52727.193 23/11/15,17:06:18,15,08,1, 11.9,1,1, -1.509, 10503.057, 334.900, 52727.201 23/11/15,17:06:18,16,08,1, 11.9,1,1, -1.509, 10503.037, 334.874, 52727.163 23/11/15,17:06:18,17,08,1, 11.9,1,1, -1.509, 10503.037, 334.886, 52727.174 23/11/15,17:06:18,18,08,1, 11.9,1,1, -1.509, 10503.001, 334.873, 52727.154 23/11/15,17:06:18,19,08,1, 11.9,1,1, -1.509, 10502.972, 334.876, 52727.147 23/11/15,17:06:19,00,08,1, 11.9,1,1, -1.509, 10502.969, 334.876, 52727.147 23/11/15,17:06:19,01,08,1, 11.9,1,1, -1.509, 10502.958, 334.898, 52727.168 23/11/15,17:06:19,02,08,1, 11.9,1,1, -1.509, 10502.946, 334.858, 52727.133 23/11/15,17:06:19,03,08,1, 11.9,1,1, -1.509, 10502.919, 334.856, 52727.146 23/11/15,17:06:19,04,08,1, 11.9,1,1, -1.509, 10502.902, 334.866, 52727.152 23/11/15,17:06:19,05,08,1, 11.9,1,1, -1.509, 10502.896, 334.865, 52727.150 23/11/15,17:06:19,06,08,1, 11.9,1,1, -1.509, 10502.884, 334.855, 52727.187 23/11/15,17:06:19,07,08,1, 11.9,1,1, -1.509, 10502.874, 334.861, 52727.127 23/11/15,17:06:19,08,08,1, 11.9,1,1, -1.509, 10502.834, 334.857, 52727.174 23/11/15,17:06:19,09,08,1, 11.9,1,1, -1.509, 10502.834, 334.833, 52727.128 23/11/15,17:06:19,10,08,1, 11.9,1,1, -1.509, 10502.809, 334.849, 52727.152 23/11/15,17:06:19,11,08,1, 11.9,1,1, -1.509, 10502.790, 334.833, 52727.132 23/11/15,17:06:19,12,08,1, 11.9,1,1, -1.509, 10502.782, 334.833, 52727.138 23/11/15,17:06:19,13,08,1, 11.9,1,1, -1.509, 10502.771, 334.851, 52727.134 23/11/15,17:06:19,14,08,1, 11.9,1,1, -1.509, 10502.739, 334.840, 52727.100 23/11/15,17:06:19,15,08,1, 11.9,1,1, -1.509, 10502.731, 334.806, 52727.143 23/11/15,17:06:19,16,08,1, 11.9,1,1, -1.509, 10502.731, 334.811, 52727.127 23/11/15,17:06:19,17,08,1, 11.9,1,1, -1.509, 10502.723, 334.825, 52727.114 23/11/15,17:06:19,18,08,1, 11.9,1,1, -1.509, 10502.678, 334.818, 52727.086 23/11/15,17:06:19,19,08,1, 11.9,1,1, -1.509, 10502.665, 334.813, 52727.098 23/11/15,17:06:20,00,08,1, 11.9,1,1, -1.512, 10502.660, 334.813, 52727.098 23/11/15,17:06:20,01,08,1, 11.9,1,1, -1.512, 10502.610, 334.809, 52727.100 23/11/15,17:06:20,02,08,1, 11.9,1,1, -1.512, 10502.621, 334.792, 52727.120 23/11/15,17:06:20,03,08,1, 11.9,1,1, -1.512, 10502.591, 334.784, 52727.081 23/11/15,17:06:20,04,08,1, 11.9,1,1, -1.512, 10502.539, 334.791, 52727.100 23/11/15,17:06:20,05,08,1, 11.9,1,1, -1.512, 10502.544, 334.782, 52727.113 23/11/15,17:06:20,06,08,1, 11.9,1,1, -1.512, 10502.547, 334.791, 52727.130 23/11/15,17:06:20,07,08,1, 11.9,1,1, -1.512, 10502.479, 334.781, 52727.112 23/11/15,17:06:20,08,08,1, 11.9,1,1, -1.512, 10502.461, 334.769, 52727.083 23/11/15,17:06:20,09,08,1, 11.9,1,1, -1.512, 10502.436, 334.782, 52727.119 23/11/15,17:06:20,10,08,1, 11.9,1,1, -1.512, 10502.438, 334.757, 52727.114 23/11/15,17:06:20,11,08,1, 11.9,1,1, -1.512, 10502.430, 334.758, 52727.129 23/11/15,17:06:20,12,08,1, 11.9,1,1, -1.512, 10502.395, 334.775, 52727.097 23/11/15,17:06:20,13,08,1, 11.9,1,1, -1.512, 10502.382, 334.793, 52727.060 23/11/15,17:06:20,14,08,1, 11.9,1,1, -1.512, 10502.368, 334.780, 52727.099 23/11/15,17:06:20,15,08,1, 11.9,1,1, -1.512, 10502.363, 334.774, 52727.128 23/11/15,17:06:20,16,08,1, 11.9,1,1, -1.512, 10502.330, 334.753, 52727.102 23/11/15,17:06:20,17,08,1, 11.9,1,1, -1.512, 10502.329, 334.754, 52727.113 23/11/15,17:06:20,18,08,1, 11.9,1,1, -1.512, 10502.296, 334.751, 52727.161 23/11/15,17:06:20,19,08,1, 11.9,1,1, -1.512, 10502.289, 334.755, 52727.130 23/11/15,17:06:21,00,08,1, 11.9,1,1, -1.509, 10502.285, 334.755, 52727.130 23/11/15,17:06:21,01,08,1, 11.9,1,1, -1.509, 10502.240, 334.717, 52727.101 23/11/15,17:06:21,02,08,1, 11.9,1,1, -1.509, 10502.232, 334.762, 52727.113 23/11/15,17:06:21,03,08,1, 11.9,1,1, -1.509, 10502.212, 334.727, 52727.101 23/11/15,17:06:21,04,08,1, 11.9,1,1, -1.509, 10502.173, 334.742, 52727.112 23/11/15,17:06:21,05,08,1, 11.9,1,1, -1.509, 10502.154, 334.728, 52727.084 23/11/15,17:06:21,06,08,1, 11.9,1,1, -1.509, 10502.157, 334.748, 52727.151 23/11/15,17:06:21,07,08,1, 11.9,1,1, -1.509, 10502.134, 334.723, 52726.947 23/11/15,17:06:21,08,08,1, 11.9,1,1, -1.509, 10502.092, 334.714, 52727.075 23/11/15,17:06:21,09,08,1, 11.9,1,1, -1.509, 10502.072, 334.722, 52727.095 23/11/15,17:06:21,10,08,1, 11.9,1,1, -1.509, 10502.060, 334.722, 52727.092 23/11/15,17:06:21,11,08,1, 11.9,1,1, -1.509, 10502.047, 334.714, 52727.101 23/11/15,17:06:21,12,08,1, 11.9,1,1, -1.509, 10502.052, 334.704, 52727.063 23/11/15,17:06:21,13,08,1, 11.9,1,1, -1.509, 10502.021, 334.719, 52727.100 23/11/15,17:06:21,14,08,1, 11.9,1,1, -1.509, 10501.990, 334.717, 52727.085 23/11/15,17:06:21,15,08,1, 11.9,1,1, -1.509, 10502.000, 334.701, 52726.854 23/11/15,17:06:21,16,08,1, 11.9,1,1, -1.509, 10501.977, 334.698, 52727.028 23/11/15,17:06:21,17,08,1, 11.9,1,1, -1.509, 10501.906, 334.687, 52727.042 23/11/15,17:06:21,18,08,1, 11.9,1,1, -1.509, 10501.914, 334.685, 52727.041 23/11/15,17:06:21,19,08,1, 11.9,1,1, -1.509, 10501.880, 334.672, 52727.040 23/11/15,17:06:22,00,08,1, 11.9,1,1, -1.511, 10501.876, 334.672, 52727.040 23/11/15,17:06:22,01,08,1, 11.9,1,1, -1.511, 10501.860, 334.680, 52727.086 23/11/15,17:06:22,02,08,1, 11.9,1,1, -1.511, 10501.838, 334.675, 52727.113 23/11/15,17:06:22,03,08,1, 11.9,1,1, -1.511, 10501.797, 334.663, 52727.070 23/11/15,17:06:22,04,08,1, 11.9,1,1, -1.511, 10501.803, 334.659, 52727.013 23/11/15,17:06:22,05,08,1, 11.9,1,1, -1.511, 10501.766, 334.664, 52727.088 23/11/15,17:06:22,06,08,1, 11.9,1,1, -1.511, 10501.779, 334.667, 52727.095 23/11/15,17:06:22,07,08,1, 11.9,1,1, -1.511, 10501.758, 334.671, 52727.073 23/11/15,17:06:22,08,08,1, 11.9,1,1, -1.511, 10501.713, 334.675, 52727.045 23/11/15,17:06:22,09,08,1, 11.9,1,1, -1.511, 10501.682, 334.651, 52727.089 23/11/15,17:06:22,10,08,1, 11.9,1,1, -1.511, 10501.694, 334.669, 52727.086 23/11/15,17:06:22,11,08,1, 11.9,1,1, -1.511, 10501.667, 334.652, 52727.036 23/11/15,17:06:22,12,08,1, 11.9,1,1, -1.511, 10501.635, 334.665, 52727.080 23/11/15,17:06:22,13,08,1, 11.9,1,1, -1.511, 10501.615, 334.644, 52727.057 23/11/15,17:06:22,14,08,1, 11.9,1,1, -1.511, 10501.563, 334.640, 52727.058 23/11/15,17:06:22,15,08,1, 11.9,1,1, -1.511, 10501.586, 334.643, 52727.078 23/11/15,17:06:22,16,08,1, 11.9,1,1, -1.511, 10501.575, 334.648, 52727.103 23/11/15,17:06:22,17,08,1, 11.9,1,1, -1.511, 10501.536, 334.634, 52727.073 23/11/15,17:06:22,18,08,1, 11.9,1,1, -1.511, 10501.541, 334.645, 52727.068 23/11/15,17:06:22,19,08,1, 11.9,1,1, -1.511, 10501.512, 334.644, 52727.066 23/11/15,17:06:23,00,08,1, 11.9,1,1, -1.510, 10501.509, 334.644, 52727.066 23/11/15,17:06:23,01,08,1, 11.9,1,1, -1.510, 10501.470, 334.642, 52727.081 23/11/15,17:06:23,02,08,1, 11.9,1,1, -1.510, 10501.435, 334.618, 52727.038 23/11/15,17:06:23,03,08,1, 11.9,1,1, -1.510, 10501.442, 334.618, 52727.062 23/11/15,17:06:23,04,08,1, 11.9,1,1, -1.510, 10501.415, 334.619, 52727.069 23/11/15,17:06:23,05,08,1, 11.9,1,1, -1.510, 10501.410, 334.590, 52727.068 23/11/15,17:06:23,06,08,1, 11.9,1,1, -1.510, 10501.377, 334.603, 52727.018 23/11/15,17:06:23,07,08,1, 11.9,1,1, -1.510, 10501.359, 334.610, 52727.029 23/11/15,17:06:23,08,08,1, 11.9,1,1, -1.510, 10501.355, 334.592, 52727.030 23/11/15,17:06:23,09,08,1, 11.9,1,1, -1.510, 10501.319, 334.591, 52727.052 23/11/15,17:06:23,10,08,1, 11.9,1,1, -1.510, 10501.305, 334.584, 52727.070 23/11/15,17:06:23,11,08,1, 11.9,1,1, -1.510, 10501.269, 334.576, 52727.077 23/11/15,17:06:23,12,08,1, 11.9,1,1, -1.510, 10501.245, 334.574, 52727.057 23/11/15,17:06:23,13,08,1, 11.9,1,1, -1.510, 10501.252, 334.593, 52727.067 23/11/15,17:06:23,14,08,1, 11.9,1,1, -1.510, 10501.204, 334.574, 52727.041 23/11/15,17:06:23,15,08,1, 11.9,1,1, -1.510, 10501.189, 334.576, 52727.070 23/11/15,17:06:23,16,08,1, 11.9,1,1, -1.510, 10501.181, 334.575, 52727.025 23/11/15,17:06:23,17,08,1, 11.9,1,1, -1.510, 10501.149, 334.567, 52727.080 23/11/15,17:06:23,18,08,1, 11.9,1,1, -1.510, 10501.122, 334.562, 52727.041 23/11/15,17:06:23,19,08,1, 11.9,1,1, -1.510, 10501.107, 334.547, 52727.107 23/11/15,17:06:24,00,08,1, 11.9,1,1, -1.507, 10501.100, 334.547, 52727.107 23/11/15,17:06:24,01,08,1, 11.9,1,1, -1.507, 10501.075, 334.553, 52727.059 23/11/15,17:06:24,02,08,1, 11.9,1,1, -1.507, 10501.064, 334.564, 52727.040 23/11/15,17:06:24,03,08,1, 11.9,1,1, -1.507, 10501.015, 334.545, 52727.040 23/11/15,17:06:24,04,08,1, 11.9,1,1, -1.507, 10501.019, 334.549, 52727.078 23/11/15,17:06:24,05,08,1, 11.9,1,1, -1.507, 10500.983, 334.551, 52727.046 23/11/15,17:06:24,06,08,1, 11.9,1,1, -1.507, 10500.948, 334.542, 52727.043 23/11/15,17:06:24,07,08,1, 11.9,1,1, -1.507, 10500.940, 334.538, 52727.075 23/11/15,17:06:24,08,08,1, 11.9,1,1, -1.507, 10500.913, 334.544, 52727.041 23/11/15,17:06:24,09,08,1, 11.9,1,1, -1.507, 10500.904, 334.544, 52727.050 23/11/15,17:06:24,10,08,1, 11.9,1,1, -1.507, 10500.859, 334.544, 52727.044 23/11/15,17:06:24,11,08,1, 11.9,1,1, -1.507, 10500.878, 334.553, 52727.066 23/11/15,17:06:24,12,08,1, 11.9,1,1, -1.507, 10500.841, 334.538, 52727.033 23/11/15,17:06:24,13,08,1, 11.9,1,1, -1.507, 10500.833, 334.547, 52727.054 23/11/15,17:06:24,14,08,1, 11.9,1,1, -1.507, 10500.834, 334.522, 52726.919 23/11/15,17:06:24,15,08,1, 11.9,1,1, -1.507, 10500.777, 334.530, 52727.051 23/11/15,17:06:24,16,08,1, 11.9,1,1, -1.507, 10500.744, 334.524, 52727.071 23/11/15,17:06:24,17,08,1, 11.9,1,1, -1.507, 10500.748, 334.513, 52727.042 23/11/15,17:06:24,18,08,1, 11.9,1,1, -1.507, 10500.708, 334.521, 52727.081 23/11/15,17:06:24,19,08,1, 11.9,1,1, -1.507, 10500.697, 334.502, 52727.006 23/11/15,17:06:25,00,08,1, 12.0,1,1, -1.511, 10500.691, 334.502, 52727.006 23/11/15,17:06:25,01,08,1, 12.0,1,1, -1.511, 10500.663, 334.507, 52727.054 23/11/15,17:06:25,02,08,1, 12.0,1,1, -1.511, 10500.640, 334.502, 52727.058 23/11/15,17:06:25,03,08,1, 12.0,1,1, -1.511, 10500.629, 334.470, 52727.061 23/11/15,17:06:25,04,08,1, 12.0,1,1, -1.511, 10500.587, 334.492, 52727.056 23/11/15,17:06:25,05,08,1, 12.0,1,1, -1.511, 10500.576, 334.494, 52727.079 23/11/15,17:06:25,06,08,1, 12.0,1,1, -1.511, 10500.549, 334.502, 52727.036 23/11/15,17:06:25,07,08,1, 12.0,1,1, -1.511, 10500.535, 334.484, 52727.028 23/11/15,17:06:25,08,08,1, 12.0,1,1, -1.511, 10500.511, 334.500, 52727.031 23/11/15,17:06:25,09,08,1, 12.0,1,1, -1.511, 10500.493, 334.484, 52727.042 23/11/15,17:06:25,10,08,1, 12.0,1,1, -1.511, 10500.477, 334.497, 52727.046 23/11/15,17:06:25,11,08,1, 12.0,1,1, -1.511, 10500.445, 334.484, 52727.045 23/11/15,17:06:25,12,08,1, 12.0,1,1, -1.511, 10500.443, 334.490, 52727.050 23/11/15,17:06:25,13,08,1, 12.0,1,1, -1.511, 10500.399, 334.456, 52727.055 23/11/15,17:06:25,14,08,1, 12.0,1,1, -1.511, 10500.389, 334.464, 52727.051 23/11/15,17:06:25,15,08,1, 12.0,1,1, -1.511, 10500.367, 334.474, 52727.047 23/11/15,17:06:25,16,08,1, 12.0,1,1, -1.511, 10500.354, 334.477, 52727.069 23/11/15,17:06:25,17,08,1, 12.0,1,1, -1.511, 10500.322, 334.465, 52727.092 23/11/15,17:06:25,18,08,1, 12.0,1,1, -1.511, 10500.297, 334.479, 52727.048 23/11/15,17:06:25,19,08,1, 12.0,1,1, -1.511, 10500.269, 334.474, 52727.034 23/11/15,17:06:26,00,08,1, 11.8,1,1, -1.508, 10500.265, 334.474, 52727.034 23/11/15,17:06:26,01,08,1, 11.8,1,1, -1.508, 10500.254, 334.457, 52727.053 23/11/15,17:06:26,02,08,1, 11.8,1,1, -1.508, 10500.224, 334.448, 52727.062 23/11/15,17:06:26,03,08,1, 11.8,1,1, -1.508, 10500.191, 334.462, 52727.045 23/11/15,17:06:26,04,08,1, 11.8,1,1, -1.508, 10500.163, 334.446, 52727.028 23/11/15,17:06:26,05,08,1, 11.8,1,1, -1.508, 10500.132, 334.450, 52727.052 23/11/15,17:06:26,06,08,1, 11.8,1,1, -1.508, 10500.114, 334.449, 52727.047 23/11/15,17:06:26,07,08,1, 11.8,1,1, -1.508, 10500.087, 334.418, 52727.015 23/11/15,17:06:26,08,08,1, 11.8,1,1, -1.508, 10500.043, 334.435, 52727.025 23/11/15,17:06:26,09,08,1, 11.8,1,1, -1.508, 10500.035, 334.426, 52727.027 23/11/15,17:06:26,10,08,1, 11.8,1,1, -1.508, 10500.026, 334.438, 52726.990 23/11/15,17:06:26,11,08,1, 11.8,1,1, -1.508, 10499.989, 334.401, 52727.012 23/11/15,17:06:26,12,08,1, 11.8,1,1, -1.508, 10499.967, 334.397, 52727.026 23/11/15,17:06:26,13,08,1, 11.8,1,1, -1.508, 10499.927, 334.407, 52727.031 23/11/15,17:06:26,14,08,1, 11.8,1,1, -1.508, 10499.924, 334.416, 52727.036 23/11/15,17:06:26,15,08,1, 11.8,1,1, -1.508, 10499.894, 334.371, 52727.036 23/11/15,17:06:26,16,08,1, 11.8,1,1, -1.508, 10499.888, 334.400, 52727.025 23/11/15,17:06:26,17,08,1, 11.8,1,1, -1.508, 10499.875, 334.397, 52727.004 23/11/15,17:06:26,18,08,1, 11.8,1,1, -1.508, 10499.821, 334.395, 52727.033 23/11/15,17:06:26,19,08,1, 11.8,1,1, -1.508, 10499.823, 334.406, 52727.046 23/11/15,17:06:27,00,08,1, 11.9,1,1, -1.510, 10499.823, 334.406, 52727.046 23/11/15,17:06:27,01,08,1, 11.9,1,1, -1.510, 10499.767, 334.388, 52727.014 23/11/15,17:06:27,02,08,1, 11.9,1,1, -1.510, 10499.752, 334.382, 52727.042 23/11/15,17:06:27,03,08,1, 11.9,1,1, -1.510, 10499.720, 334.360, 52727.037 23/11/15,17:06:27,04,08,1, 11.9,1,1, -1.510, 10499.667, 334.347, 52727.075 23/11/15,17:06:27,05,08,1, 11.9,1,1, -1.510, 10499.667, 334.375, 52727.087 23/11/15,17:06:27,06,08,1, 11.9,1,1, -1.510, 10499.634, 334.385, 52727.020 23/11/15,17:06:27,07,08,1, 11.9,1,1, -1.510, 10499.609, 334.381, 52727.051 23/11/15,17:06:27,08,08,1, 11.9,1,1, -1.510, 10499.601, 334.367, 52727.040 23/11/15,17:06:27,09,08,1, 11.9,1,1, -1.510, 10499.562, 334.395, 52727.048 23/11/15,17:06:27,10,08,1, 11.9,1,1, -1.510, 10499.569, 334.357, 52726.970 23/11/15,17:06:27,11,08,1, 11.9,1,1, -1.510, 10499.508, 334.388, 52727.019 23/11/15,17:06:27,12,08,1, 11.9,1,1, -1.510, 10499.478, 334.369, 52727.050 23/11/15,17:06:27,13,08,1, 11.9,1,1, -1.510, 10499.475, 334.344, 52727.036 23/11/15,17:06:27,14,08,1, 11.9,1,1, -1.510, 10499.455, 334.328, 52727.068 23/11/15,17:06:27,15,08,1, 11.9,1,1, -1.510, 10499.457, 334.362, 52727.070 23/11/15,17:06:27,16,08,1, 11.9,1,1, -1.510, 10499.422, 334.340, 52727.047 23/11/15,17:06:27,17,08,1, 11.9,1,1, -1.510, 10499.396, 334.331, 52727.034 23/11/15,17:06:27,18,08,1, 11.9,1,1, -1.510, 10499.395, 334.344, 52727.067 23/11/15,17:06:27,19,08,1, 11.9,1,1, -1.510, 10499.362, 334.354, 52727.079 23/11/15,17:06:28,00,08,1, 11.9,1,1, -1.509, 10499.356, 334.354, 52727.079 23/11/15,17:06:28,01,08,1, 11.9,1,1, -1.509, 10499.300, 334.358, 52727.060 23/11/15,17:06:28,02,08,1, 11.9,1,1, -1.509, 10499.291, 334.351, 52727.080 23/11/15,17:06:28,03,08,1, 11.9,1,1, -1.509, 10499.267, 334.332, 52727.104 23/11/15,17:06:28,04,08,1, 11.9,1,1, -1.509, 10499.217, 334.329, 52727.086 23/11/15,17:06:28,05,08,1, 11.9,1,1, -1.509, 10499.222, 334.336, 52727.090 23/11/15,17:06:28,06,08,1, 11.9,1,1, -1.509, 10499.194, 334.322, 52727.081 23/11/15,17:06:28,07,08,1, 11.9,1,1, -1.509, 10499.161, 334.317, 52727.087 23/11/15,17:06:28,08,08,1, 11.9,1,1, -1.509, 10499.163, 334.322, 52727.065 23/11/15,17:06:28,09,08,1, 11.9,1,1, -1.509, 10499.160, 334.324, 52727.109 23/11/15,17:06:28,10,08,1, 11.9,1,1, -1.509, 10499.087, 334.305, 52727.112 23/11/15,17:06:28,11,08,1, 11.9,1,1, -1.509, 10499.095, 334.297, 52727.081 23/11/15,17:06:28,12,08,1, 11.9,1,1, -1.509, 10499.072, 334.310, 52727.058 23/11/15,17:06:28,13,08,1, 11.9,1,1, -1.509, 10499.018, 334.307, 52727.081 23/11/15,17:06:28,14,08,1, 11.9,1,1, -1.509, 10499.020, 334.306, 52727.052 23/11/15,17:06:28,15,08,1, 11.9,1,1, -1.509, 10498.998, 334.285, 52727.044 23/11/15,17:06:28,16,08,1, 11.9,1,1, -1.509, 10498.957, 334.280, 52727.031 23/11/15,17:06:28,17,08,1, 11.9,1,1, -1.509, 10498.931, 334.294, 52727.072 23/11/15,17:06:28,18,08,1, 11.9,1,1, -1.509, 10498.946, 334.295, 52727.044 23/11/15,17:06:28,19,08,1, 11.9,1,1, -1.509, 10498.917, 334.298, 52727.070 23/11/15,17:06:29,00,08,1, 11.9,1,1, -1.511, 10498.914, 334.298, 52727.070 23/11/15,17:06:29,01,08,1, 11.9,1,1, -1.511, 10498.879, 334.282, 52727.093 23/11/15,17:06:29,02,08,1, 11.9,1,1, -1.511, 10498.843, 334.289, 52727.111 23/11/15,17:06:29,03,08,1, 11.9,1,1, -1.511, 10498.848, 334.286, 52727.086 23/11/15,17:06:29,04,08,1, 11.9,1,1, -1.511, 10498.836, 334.282, 52727.106 23/11/15,17:06:29,05,08,1, 11.9,1,1, -1.511, 10498.780, 334.261, 52727.055 23/11/15,17:06:29,06,08,1, 11.9,1,1, -1.511, 10498.779, 334.276, 52726.953 23/11/15,17:06:29,07,08,1, 11.9,1,1, -1.511, 10498.754, 334.279, 52727.086 23/11/15,17:06:29,08,08,1, 11.9,1,1, -1.511, 10498.737, 334.287, 52727.085 23/11/15,17:06:29,09,08,1, 11.9,1,1, -1.511, 10498.714, 334.260, 52727.066 23/11/15,17:06:29,10,08,1, 11.9,1,1, -1.511, 10498.694, 334.258, 52727.102 23/11/15,17:06:29,11,08,1, 11.9,1,1, -1.511, 10498.685, 334.260, 52727.086 23/11/15,17:06:29,12,08,1, 11.9,1,1, -1.511, 10498.667, 334.259, 52727.079 23/11/15,17:06:29,13,08,1, 11.9,1,1, -1.511, 10498.625, 334.251, 52727.062 23/11/15,17:06:29,14,08,1, 11.9,1,1, -1.511, 10498.588, 334.257, 52727.078 23/11/15,17:06:29,15,08,1, 11.9,1,1, -1.511, 10498.607, 334.253, 52727.094 23/11/15,17:06:29,16,08,1, 11.9,1,1, -1.511, 10498.582, 334.243, 52726.948 23/11/15,17:06:29,17,08,1, 11.9,1,1, -1.511, 10498.577, 334.231, 52727.059 23/11/15,17:06:29,18,08,1, 11.9,1,1, -1.511, 10498.558, 334.243, 52727.046 23/11/15,17:06:29,19,08,1, 11.9,1,1, -1.511, 10498.516, 334.250, 52727.062 23/11/15,17:06:30,00,08,1, 11.9,1,1, -1.511, 10498.513, 334.250, 52727.062 23/11/15,17:06:30,01,08,1, 11.9,1,1, -1.511, 10498.469, 334.248, 52727.072 23/11/15,17:06:30,02,08,1, 11.9,1,1, -1.511, 10498.453, 334.223, 52727.103 23/11/15,17:06:30,03,08,1, 11.9,1,1, -1.511, 10498.436, 334.205, 52727.063 23/11/15,17:06:30,04,08,1, 11.9,1,1, -1.511, 10498.422, 334.210, 52727.076 23/11/15,17:06:30,05,08,1, 11.9,1,1, -1.511, 10498.404, 334.197, 52727.058 23/11/15,17:06:30,06,08,1, 11.9,1,1, -1.511, 10498.383, 334.204, 52727.068 23/11/15,17:06:30,07,08,1, 11.9,1,1, -1.511, 10498.349, 334.217, 52727.090 23/11/15,17:06:30,08,08,1, 11.9,1,1, -1.511, 10498.335, 334.184, 52727.066 23/11/15,17:06:30,09,08,1, 11.9,1,1, -1.511, 10498.304, 334.189, 52727.072 23/11/15,17:06:30,10,08,1, 11.9,1,1, -1.511, 10498.287, 334.204, 52727.086 23/11/15,17:06:30,11,08,1, 11.9,1,1, -1.511, 10498.274, 334.200, 52727.100 23/11/15,17:06:30,12,08,1, 11.9,1,1, -1.511, 10498.244, 334.187, 52727.074 23/11/15,17:06:30,13,08,1, 11.9,1,1, -1.511, 10498.261, 334.201, 52727.085 23/11/15,17:06:30,14,08,1, 11.9,1,1, -1.511, 10498.217, 334.202, 52727.081 23/11/15,17:06:30,15,08,1, 11.9,1,1, -1.511, 10498.184, 334.193, 52727.067 23/11/15,17:06:30,16,08,1, 11.9,1,1, -1.511, 10498.179, 334.191, 52727.056 23/11/15,17:06:30,17,08,1, 11.9,1,1, -1.511, 10498.154, 334.168, 52727.054 23/11/15,17:06:30,18,08,1, 11.9,1,1, -1.511, 10498.148, 334.185, 52727.065 23/11/15,17:06:30,19,08,1, 11.9,1,1, -1.511, 10498.142, 334.183, 52727.174 23/11/15,17:06:31,00,08,1, 12.0,1,1, -1.510, 10498.137, 334.183, 52727.174 23/11/15,17:06:31,01,08,1, 12.0,1,1, -1.510, 10498.086, 334.174, 52727.082 23/11/15,17:06:31,02,08,1, 12.0,1,1, -1.510, 10498.073, 334.172, 52727.096 23/11/15,17:06:31,03,08,1, 12.0,1,1, -1.510, 10498.043, 334.183, 52727.071 23/11/15,17:06:31,04,08,1, 12.0,1,1, -1.510, 10498.005, 334.176, 52727.068 23/11/15,17:06:31,05,08,1, 12.0,1,1, -1.510, 10497.997, 334.179, 52727.064 23/11/15,17:06:31,06,08,1, 12.0,1,1, -1.510, 10497.992, 334.173, 52727.092 23/11/15,17:06:31,07,08,1, 12.0,1,1, -1.510, 10497.980, 334.167, 52727.087 23/11/15,17:06:31,08,08,1, 12.0,1,1, -1.510, 10497.941, 334.181, 52727.073 23/11/15,17:06:31,09,08,1, 12.0,1,1, -1.510, 10497.932, 334.175, 52727.080 23/11/15,17:06:31,10,08,1, 12.0,1,1, -1.510, 10497.923, 334.179, 52727.077 23/11/15,17:06:31,11,08,1, 12.0,1,1, -1.510, 10497.887, 334.152, 52727.096 23/11/15,17:06:31,12,08,1, 12.0,1,1, -1.510, 10497.896, 334.168, 52727.078 23/11/15,17:06:31,13,08,1, 12.0,1,1, -1.510, 10497.891, 334.137, 52727.112 23/11/15,17:06:31,14,08,1, 12.0,1,1, -1.510, 10497.839, 334.123, 52727.096 23/11/15,17:06:31,15,08,1, 12.0,1,1, -1.510, 10497.853, 334.148, 52727.090 23/11/15,17:06:31,16,08,1, 12.0,1,1, -1.510, 10497.830, 334.155, 52727.126 23/11/15,17:06:31,17,08,1, 12.0,1,1, -1.510, 10497.835, 334.134, 52727.107 23/11/15,17:06:31,18,08,1, 12.0,1,1, -1.510, 10497.810, 334.150, 52727.125 23/11/15,17:06:31,19,08,1, 12.0,1,1, -1.510, 10497.760, 334.158, 52727.133 23/11/15,17:06:32,00,09,1, 11.9,1,1, -1.512, 10497.754, 334.158, 52727.133 23/11/15,17:06:32,01,09,1, 11.9,1,1, -1.512, 10497.757, 334.144, 52727.098 23/11/15,17:06:32,02,09,1, 11.9,1,1, -1.512, 10497.732, 334.147, 52727.092 23/11/15,17:06:32,03,09,1, 11.9,1,1, -1.512, 10497.736, 334.136, 52727.116 23/11/15,17:06:32,04,09,1, 11.9,1,1, -1.512, 10497.715, 334.126, 52727.149 23/11/15,17:06:32,05,09,1, 11.9,1,1, -1.512, 10497.693, 334.134, 52727.111 23/11/15,17:06:32,06,09,1, 11.9,1,1, -1.512, 10497.675, 334.135, 52727.138 23/11/15,17:06:32,07,09,1, 11.9,1,1, -1.512, 10497.670, 334.111, 52727.120 23/11/15,17:06:32,08,09,1, 11.9,1,1, -1.512, 10497.646, 334.130, 52727.129 23/11/15,17:06:32,09,09,1, 11.9,1,1, -1.512, 10497.638, 334.124, 52727.125 23/11/15,17:06:32,10,09,1, 11.9,1,1, -1.512, 10497.623, 334.144, 52727.112 23/11/15,17:06:32,11,09,1, 11.9,1,1, -1.512, 10497.619, 334.141, 52727.164 23/11/15,17:06:32,12,09,1, 11.9,1,1, -1.512, 10497.622, 334.102, 52727.137 23/11/15,17:06:32,13,09,1, 11.9,1,1, -1.512, 10497.608, 334.120, 52727.122 23/11/15,17:06:32,14,09,1, 11.9,1,1, -1.512, 10497.584, 334.121, 52727.137 23/11/15,17:06:32,15,09,1, 11.9,1,1, -1.512, 10497.565, 334.113, 52727.127 23/11/15,17:06:32,16,09,1, 11.9,1,1, -1.512, 10497.566, 334.114, 52727.132 23/11/15,17:06:32,17,09,1, 11.9,1,1, -1.512, 10497.541, 334.115, 52727.138 23/11/15,17:06:32,18,09,1, 11.9,1,1, -1.512, 10497.544, 334.095, 52727.137 23/11/15,17:06:32,19,09,1, 11.9,1,1, -1.512, 10497.529, 334.091, 52727.131 23/11/15,17:06:33,00,09,1, 11.8,1,1, -1.512, 10497.528, 334.091, 52727.131 23/11/15,17:06:33,01,09,1, 11.8,1,1, -1.512, 10497.510, 334.095, 52727.154 23/11/15,17:06:33,02,09,1, 11.8,1,1, -1.512, 10497.485, 334.101, 52727.122 23/11/15,17:06:33,03,09,1, 11.8,1,1, -1.512, 10497.472, 334.076, 52727.017 23/11/15,17:06:33,04,09,1, 11.8,1,1, -1.512, 10497.430, 334.111, 52727.215 23/11/15,17:06:33,05,09,1, 11.8,1,1, -1.512, 10497.443, 334.111, 52727.179 23/11/15,17:06:33,06,09,1, 11.8,1,1, -1.512, 10497.437, 334.092, 52727.155 23/11/15,17:06:33,07,09,1, 11.8,1,1, -1.512, 10497.416, 334.090, 52727.136 23/11/15,17:06:33,08,09,1, 11.8,1,1, -1.512, 10497.424, 334.116, 52727.183 23/11/15,17:06:33,09,09,1, 11.8,1,1, -1.512, 10497.426, 334.085, 52727.039 23/11/15,17:06:33,10,09,1, 11.8,1,1, -1.512, 10497.392, 334.072, 52727.145 23/11/15,17:06:33,11,09,1, 11.8,1,1, -1.512, 10497.389, 334.087, 52727.177 23/11/15,17:06:33,12,09,1, 11.8,1,1, -1.512, 10497.368, 334.064, 52727.105 23/11/15,17:06:33,13,09,1, 11.8,1,1, -1.512, 10497.347, 334.094, 52727.164 23/11/15,17:06:33,14,09,1, 11.8,1,1, -1.512, 10497.345, 334.068, 52727.173 23/11/15,17:06:33,15,09,1, 11.8,1,1, -1.512, 10497.324, 334.081, 52727.189 23/11/15,17:06:33,16,09,1, 11.8,1,1, -1.512, 10497.345, 334.064, 52727.166 23/11/15,17:06:33,17,09,1, 11.8,1,1, -1.512, 10497.324, 334.078, 52727.153 23/11/15,17:06:33,18,09,1, 11.8,1,1, -1.512, 10497.308, 334.079, 52727.171 23/11/15,17:06:33,19,09,1, 11.8,1,1, -1.512, 10497.311, 334.071, 52727.151 23/11/15,17:06:34,00,09,1, 11.9,1,1, -1.514, 10497.303, 334.071, 52727.151 23/11/15,17:06:34,01,09,1, 11.9,1,1, -1.514, 10497.285, 334.076, 52727.144 23/11/15,17:06:34,02,09,1, 11.9,1,1, -1.514, 10497.254, 334.058, 52727.160 23/11/15,17:06:34,03,09,1, 11.9,1,1, -1.514, 10497.239, 334.051, 52727.157 23/11/15,17:06:34,04,09,1, 11.9,1,1, -1.514, 10497.229, 334.064, 52727.165 23/11/15,17:06:34,05,09,1, 11.9,1,1, -1.514, 10497.233, 334.062, 52727.124 23/11/15,17:06:34,06,09,1, 11.9,1,1, -1.514, 10497.218, 334.045, 52727.124 23/11/15,17:06:34,07,09,1, 11.9,1,1, -1.514, 10497.227, 334.031, 52727.176 23/11/15,17:06:34,08,09,1, 11.9,1,1, -1.514, 10497.193, 334.045, 52727.137 23/11/15,17:06:34,09,09,1, 11.9,1,1, -1.514, 10497.168, 334.031, 52727.145 23/11/15,17:06:34,10,09,1, 11.9,1,1, -1.514, 10497.185, 334.034, 52727.178 23/11/15,17:06:34,11,09,1, 11.9,1,1, -1.514, 10497.165, 334.026, 52727.189 23/11/15,17:06:34,12,09,1, 11.9,1,1, -1.514, 10497.178, 334.011, 52727.174 23/11/15,17:06:34,13,09,1, 11.9,1,1, -1.514, 10497.149, 334.020, 52727.178 23/11/15,17:06:34,14,09,1, 11.9,1,1, -1.514, 10497.136, 334.025, 52727.173 23/11/15,17:06:34,15,09,1, 11.9,1,1, -1.514, 10497.134, 334.020, 52727.155 23/11/15,17:06:34,16,09,1, 11.9,1,1, -1.514, 10497.133, 334.044, 52727.140 23/11/15,17:06:34,17,09,1, 11.9,1,1, -1.514, 10497.101, 334.005, 52727.144 23/11/15,17:06:34,18,09,1, 11.9,1,1, -1.514, 10497.099, 334.003, 52727.155 23/11/15,17:06:34,19,09,1, 11.9,1,1, -1.514, 10497.062, 334.030, 52727.130 23/11/15,17:06:35,00,09,1, 12.0,1,1, -1.514, 10497.061, 334.030, 52727.130 23/11/15,17:06:35,01,09,1, 12.0,1,1, -1.514, 10497.050, 334.007, 52727.169 23/11/15,17:06:35,02,09,1, 12.0,1,1, -1.514, 10497.036, 333.983, 52727.172 23/11/15,17:06:35,03,09,1, 12.0,1,1, -1.514, 10497.051, 334.002, 52727.181 23/11/15,17:06:35,04,09,1, 12.0,1,1, -1.514, 10497.046, 334.021, 52727.173 23/11/15,17:06:35,05,09,1, 12.0,1,1, -1.514, 10497.043, 334.025, 52727.164 23/11/15,17:06:35,06,09,1, 12.0,1,1, -1.514, 10497.017, 334.018, 52727.197 23/11/15,17:06:35,07,09,1, 12.0,1,1, -1.514, 10496.995, 333.998, 52727.168 23/11/15,17:06:35,08,09,1, 12.0,1,1, -1.514, 10497.006, 333.987, 52727.214 23/11/15,17:06:35,09,09,1, 12.0,1,1, -1.514, 10496.998, 334.022, 52727.154 23/11/15,17:06:35,10,09,1, 12.0,1,1, -1.514, 10496.978, 333.990, 52727.204 23/11/15,17:06:35,11,09,1, 12.0,1,1, -1.514, 10496.977, 334.002, 52727.149 23/11/15,17:06:35,12,09,1, 12.0,1,1, -1.514, 10496.971, 334.007, 52727.180 23/11/15,17:06:35,13,09,1, 12.0,1,1, -1.514, 10496.966, 333.996, 52727.175 23/11/15,17:06:35,14,09,1, 12.0,1,1, -1.514, 10496.968, 334.005, 52727.211 23/11/15,17:06:35,15,09,1, 12.0,1,1, -1.514, 10496.938, 334.000, 52727.171 23/11/15,17:06:35,16,09,1, 12.0,1,1, -1.514, 10496.930, 333.978, 52727.170 23/11/15,17:06:35,17,09,1, 12.0,1,1, -1.514, 10496.929, 334.005, 52727.203 23/11/15,17:06:35,18,09,1, 12.0,1,1, -1.514, 10496.922, 333.991, 52727.242 23/11/15,17:06:35,19,09,1, 12.0,1,1, -1.514, 10496.891, 333.993, 52727.159 23/11/15,17:06:36,00,09,1, 11.9,1,1, -1.513, 10496.886, 333.993, 52727.159 23/11/15,17:06:36,01,09,1, 11.9,1,1, -1.513, 10496.886, 334.003, 52727.211 23/11/15,17:06:36,02,09,1, 11.9,1,1, -1.513, 10496.892, 333.966, 52727.210 23/11/15,17:06:36,03,09,1, 11.9,1,1, -1.513, 10496.880, 333.982, 52727.189 23/11/15,17:06:36,04,09,1, 11.9,1,1, -1.513, 10496.865, 333.986, 52727.204 23/11/15,17:06:36,05,09,1, 11.9,1,1, -1.513, 10496.847, 333.953, 52727.200 23/11/15,17:06:36,06,09,1, 11.9,1,1, -1.513, 10496.842, 333.937, 52727.166 23/11/15,17:06:36,07,09,1, 11.9,1,1, -1.513, 10496.804, 333.964, 52727.194 23/11/15,17:06:36,08,09,1, 11.9,1,1, -1.513, 10496.820, 333.970, 52727.187 23/11/15,17:06:36,09,09,1, 11.9,1,1, -1.513, 10496.804, 333.944, 52727.172 23/11/15,17:06:36,10,09,1, 11.9,1,1, -1.513, 10496.784, 333.964, 52727.156 23/11/15,17:06:36,11,09,1, 11.9,1,1, -1.513, 10496.782, 333.939, 52727.164 23/11/15,17:06:36,12,09,1, 11.9,1,1, -1.513, 10496.762, 333.928, 52727.193 23/11/15,17:06:36,13,09,1, 11.9,1,1, -1.513, 10496.765, 333.927, 52727.227 23/11/15,17:06:36,14,09,1, 11.9,1,1, -1.513, 10496.759, 333.937, 52727.212 23/11/15,17:06:36,15,09,1, 11.9,1,1, -1.513, 10496.737, 333.920, 52727.228 23/11/15,17:06:36,16,09,1, 11.9,1,1, -1.513, 10496.728, 333.925, 52727.227 23/11/15,17:06:36,17,09,1, 11.9,1,1, -1.513, 10496.721, 333.941, 52727.237 23/11/15,17:06:36,18,09,1, 11.9,1,1, -1.513, 10496.722, 333.937, 52727.241 23/11/15,17:06:36,19,09,1, 11.9,1,1, -1.513, 10496.682, 333.930, 52727.265 23/11/15,17:06:37,00,09,1, 11.9,1,1, -1.513, 10496.677, 333.930, 52727.265 23/11/15,17:06:37,01,09,1, 11.9,1,1, -1.513, 10496.641, 333.929, 52727.238 23/11/15,17:06:37,02,09,1, 11.9,1,1, -1.513, 10496.652, 333.917, 52727.247 23/11/15,17:06:37,03,09,1, 11.9,1,1, -1.513, 10496.676, 333.916, 52727.251 23/11/15,17:06:37,04,09,1, 11.9,1,1, -1.513, 10496.631, 333.899, 52727.230 23/11/15,17:06:37,05,09,1, 11.9,1,1, -1.513, 10496.616, 333.884, 52727.249 23/11/15,17:06:37,06,09,1, 11.9,1,1, -1.513, 10496.610, 333.879, 52727.231 23/11/15,17:06:37,07,09,1, 11.9,1,1, -1.513, 10496.602, 333.883, 52727.261 23/11/15,17:06:37,08,09,1, 11.9,1,1, -1.513, 10496.588, 333.896, 52727.235 23/11/15,17:06:37,09,09,1, 11.9,1,1, -1.513, 10496.556, 333.891, 52727.266 23/11/15,17:06:37,10,09,1, 11.9,1,1, -1.513, 10496.551, 333.869, 52727.316 23/11/15,17:06:37,11,09,1, 11.9,1,1, -1.513, 10496.529, 333.848, 52727.253 23/11/15,17:06:37,12,09,1, 11.9,1,1, -1.513, 10496.512, 333.858, 52727.268 23/11/15,17:06:37,13,09,1, 11.9,1,1, -1.513, 10496.509, 333.868, 52727.315 23/11/15,17:06:37,14,09,1, 11.9,1,1, -1.513, 10496.491, 333.863, 52727.268 23/11/15,17:06:37,15,09,1, 11.9,1,1, -1.513, 10496.476, 333.859, 52727.276 23/11/15,17:06:37,16,09,1, 11.9,1,1, -1.513, 10496.445, 333.843, 52727.314 23/11/15,17:06:37,17,09,1, 11.9,1,1, -1.513, 10496.416, 333.853, 52727.251 23/11/15,17:06:37,18,09,1, 11.9,1,1, -1.513, 10496.433, 333.836, 52727.319 23/11/15,17:06:37,19,09,1, 11.9,1,1, -1.513, 10496.400, 333.851, 52727.291 23/11/15,17:06:38,00,09,1, 11.9,1,1, -1.509, 10496.393, 333.851, 52727.291 23/11/15,17:06:38,01,09,1, 11.9,1,1, -1.509, 10496.339, 333.828, 52727.283 23/11/15,17:06:38,02,09,1, 11.9,1,1, -1.509, 10496.349, 333.851, 52727.320 23/11/15,17:06:38,03,09,1, 11.9,1,1, -1.509, 10496.337, 333.812, 52727.314 23/11/15,17:06:38,04,09,1, 11.9,1,1, -1.509, 10496.318, 333.863, 52727.320 23/11/15,17:06:38,05,09,1, 11.9,1,1, -1.509, 10496.289, 333.810, 52727.330 23/11/15,17:06:38,06,09,1, 11.9,1,1, -1.509, 10496.282, 333.838, 52727.315 23/11/15,17:06:38,07,09,1, 11.9,1,1, -1.509, 10496.251, 333.813, 52727.303 23/11/15,17:06:38,08,09,1, 11.9,1,1, -1.509, 10496.250, 333.835, 52727.320 23/11/15,17:06:38,09,09,1, 11.9,1,1, -1.509, 10496.237, 333.801, 52727.337 23/11/15,17:06:38,10,09,1, 11.9,1,1, -1.509, 10496.209, 333.811, 52727.318 23/11/15,17:06:38,11,09,1, 11.9,1,1, -1.509, 10496.199, 333.804, 52727.342 23/11/15,17:06:38,12,09,1, 11.9,1,1, -1.509, 10496.205, 333.800, 52727.359 23/11/15,17:06:38,13,09,1, 11.9,1,1, -1.509, 10496.172, 333.793, 52727.289 23/11/15,17:06:38,14,09,1, 11.9,1,1, -1.509, 10496.140, 333.784, 52727.313 23/11/15,17:06:38,15,09,1, 11.9,1,1, -1.509, 10496.128, 333.789, 52727.304 23/11/15,17:06:38,16,09,1, 11.9,1,1, -1.509, 10496.133, 333.790, 52727.342 23/11/15,17:06:38,17,09,1, 11.9,1,1, -1.509, 10496.109, 333.797, 52727.335 23/11/15,17:06:38,18,09,1, 11.9,1,1, -1.509, 10496.077, 333.785, 52727.359 23/11/15,17:06:38,19,09,1, 11.9,1,1, -1.509, 10496.070, 333.808, 52727.358 23/11/15,17:06:39,00,09,1, 11.9,1,1, -1.510, 10496.068, 333.808, 52727.358 23/11/15,17:06:39,01,09,1, 11.9,1,1, -1.510, 10496.059, 333.775, 52727.357 23/11/15,17:06:39,02,09,1, 11.9,1,1, -1.510, 10496.033, 333.771, 52727.342 23/11/15,17:06:39,03,09,1, 11.9,1,1, -1.510, 10496.011, 333.763, 52727.363 23/11/15,17:06:39,04,09,1, 11.9,1,1, -1.510, 10496.000, 333.779, 52727.372 23/11/15,17:06:39,05,09,1, 11.9,1,1, -1.510, 10495.982, 333.750, 52727.357 23/11/15,17:06:39,06,09,1, 11.9,1,1, -1.510, 10495.979, 333.777, 52727.341 23/11/15,17:06:39,07,09,1, 11.9,1,1, -1.510, 10495.954, 333.771, 52727.380 23/11/15,17:06:39,08,09,1, 11.9,1,1, -1.510, 10495.949, 333.747, 52727.363 23/11/15,17:06:39,09,09,1, 11.9,1,1, -1.510, 10495.910, 333.763, 52727.386 23/11/15,17:06:39,10,09,1, 11.9,1,1, -1.510, 10495.916, 333.771, 52727.406 23/11/15,17:06:39,11,09,1, 11.9,1,1, -1.510, 10495.918, 333.769, 52727.355 23/11/15,17:06:39,12,09,1, 11.9,1,1, -1.510, 10495.909, 333.741, 52727.398 23/11/15,17:06:39,13,09,1, 11.9,1,1, -1.510, 10495.877, 333.749, 52727.409 23/11/15,17:06:39,14,09,1, 11.9,1,1, -1.510, 10495.876, 333.754, 52727.418 23/11/15,17:06:39,15,09,1, 11.9,1,1, -1.510, 10495.837, 333.767, 52727.378 23/11/15,17:06:39,16,09,1, 11.9,1,1, -1.510, 10495.834, 333.748, 52727.389 23/11/15,17:06:39,17,09,1, 11.9,1,1, -1.510, 10495.838, 333.736, 52727.410 23/11/15,17:06:39,18,09,1, 11.9,1,1, -1.510, 10495.791, 333.734, 52727.396 23/11/15,17:06:39,19,09,1, 11.9,1,1, -1.510, 10495.802, 333.735, 52727.400 23/11/15,17:06:40,00,09,1, 11.8,1,1, -1.511, 10495.801, 333.735, 52727.400 23/11/15,17:06:40,01,09,1, 11.8,1,1, -1.511, 10495.766, 333.733, 52727.422 23/11/15,17:06:40,02,09,1, 11.8,1,1, -1.511, 10495.746, 333.742, 52727.397 23/11/15,17:06:40,03,09,1, 11.8,1,1, -1.511, 10495.722, 333.749, 52727.415 23/11/15,17:06:40,04,09,1, 11.8,1,1, -1.511, 10495.714, 333.745, 52727.406 23/11/15,17:06:40,05,09,1, 11.8,1,1, -1.511, 10495.705, 333.728, 52727.442 23/11/15,17:06:40,06,09,1, 11.8,1,1, -1.511, 10495.688, 333.734, 52727.423 23/11/15,17:06:40,07,09,1, 11.8,1,1, -1.511, 10495.656, 333.744, 52727.440 23/11/15,17:06:40,08,09,1, 11.8,1,1, -1.511, 10495.648, 333.723, 52727.475 23/11/15,17:06:40,09,09,1, 11.8,1,1, -1.511, 10495.642, 333.732, 52727.423 23/11/15,17:06:40,10,09,1, 11.8,1,1, -1.511, 10495.621, 333.738, 52727.462 23/11/15,17:06:40,11,09,1, 11.8,1,1, -1.511, 10495.599, 333.734, 52727.429 23/11/15,17:06:40,12,09,1, 11.8,1,1, -1.511, 10495.607, 333.706, 52727.419 23/11/15,17:06:40,13,09,1, 11.8,1,1, -1.511, 10495.601, 333.720, 52727.428 23/11/15,17:06:40,14,09,1, 11.8,1,1, -1.511, 10495.573, 333.715, 52727.457 23/11/15,17:06:40,15,09,1, 11.8,1,1, -1.511, 10495.576, 333.714, 52727.470 23/11/15,17:06:40,16,09,1, 11.8,1,1, -1.511, 10495.542, 333.713, 52727.609 23/11/15,17:06:40,17,09,1, 11.8,1,1, -1.511, 10495.534, 333.701, 52727.404 23/11/15,17:06:40,18,09,1, 11.8,1,1, -1.511, 10495.550, 333.711, 52727.389 23/11/15,17:06:40,19,09,1, 11.8,1,1, -1.511, 10495.537, 333.708, 52727.451 23/11/15,17:06:41,00,09,1, 11.9,1,1, -1.514, 10495.534, 333.708, 52727.451 23/11/15,17:06:41,01,09,1, 11.9,1,1, -1.514, 10495.476, 333.691, 52727.480 23/11/15,17:06:41,02,09,1, 11.9,1,1, -1.514, 10495.478, 333.675, 52727.415 23/11/15,17:06:41,03,09,1, 11.9,1,1, -1.514, 10495.446, 333.661, 52727.438 23/11/15,17:06:41,04,09,1, 11.9,1,1, -1.514, 10495.448, 333.682, 52727.494 23/11/15,17:06:41,05,09,1, 11.9,1,1, -1.514, 10495.447, 333.681, 52727.493 23/11/15,17:06:41,06,09,1, 11.9,1,1, -1.514, 10495.409, 333.671, 52727.495 23/11/15,17:06:41,07,09,1, 11.9,1,1, -1.514, 10495.401, 333.671, 52727.490 23/11/15,17:06:41,08,09,1, 11.9,1,1, -1.514, 10495.376, 333.665, 52727.525 23/11/15,17:06:41,09,09,1, 11.9,1,1, -1.514, 10495.372, 333.657, 52727.473 23/11/15,17:06:41,10,09,1, 11.9,1,1, -1.514, 10495.348, 333.640, 52727.489 23/11/15,17:06:41,11,09,1, 11.9,1,1, -1.514, 10495.349, 333.655, 52727.495 23/11/15,17:06:41,12,09,1, 11.9,1,1, -1.514, 10495.316, 333.665, 52727.480 23/11/15,17:06:41,13,09,1, 11.9,1,1, -1.514, 10495.328, 333.653, 52727.526 23/11/15,17:06:41,14,09,1, 11.9,1,1, -1.514, 10495.312, 333.630, 52727.522 23/11/15,17:06:41,15,09,1, 11.9,1,1, -1.514, 10495.292, 333.630, 52727.543 23/11/15,17:06:41,16,09,1, 11.9,1,1, -1.514, 10495.282, 333.648, 52727.555 23/11/15,17:06:41,17,09,1, 11.9,1,1, -1.514, 10495.257, 333.615, 52727.506 23/11/15,17:06:41,18,09,1, 11.9,1,1, -1.514, 10495.250, 333.635, 52727.528 23/11/15,17:06:41,19,09,1, 11.9,1,1, -1.514, 10495.225, 333.643, 52727.553 23/11/15,17:06:42,00,09,1, 11.9,1,1, -1.516, 10495.217, 333.643, 52727.553 23/11/15,17:06:42,01,09,1, 11.9,1,1, -1.516, 10495.221, 333.608, 52727.520 23/11/15,17:06:42,02,09,1, 11.9,1,1, -1.516, 10495.192, 333.627, 52727.551 23/11/15,17:06:42,03,09,1, 11.9,1,1, -1.516, 10495.177, 333.643, 52727.522 23/11/15,17:06:42,04,09,1, 11.9,1,1, -1.516, 10495.172, 333.634, 52727.531 23/11/15,17:06:42,05,09,1, 11.9,1,1, -1.516, 10495.154, 333.612, 52727.539 23/11/15,17:06:42,06,09,1, 11.9,1,1, -1.516, 10495.149, 333.617, 52727.695 23/11/15,17:06:42,07,09,1, 11.9,1,1, -1.516, 10495.145, 333.617, 52727.588 23/11/15,17:06:42,08,09,1, 11.9,1,1, -1.516, 10495.070, 333.610, 52727.583 23/11/15,17:06:42,09,09,1, 11.9,1,1, -1.516, 10495.116, 333.616, 52727.589 23/11/15,17:06:42,10,09,1, 11.9,1,1, -1.516, 10495.095, 333.624, 52727.589 23/11/15,17:06:42,11,09,1, 11.9,1,1, -1.516, 10495.069, 333.623, 52727.616 23/11/15,17:06:42,12,09,1, 11.9,1,1, -1.516, 10495.062, 333.614, 52727.546 23/11/15,17:06:42,13,09,1, 11.9,1,1, -1.516, 10495.034, 333.612, 52727.587 23/11/15,17:06:42,14,09,1, 11.9,1,1, -1.516, 10495.049, 333.620, 52727.595 23/11/15,17:06:42,15,09,1, 11.9,1,1, -1.516, 10495.013, 333.621, 52727.613 23/11/15,17:06:42,16,09,1, 11.9,1,1, -1.516, 10495.027, 333.644, 52727.599 23/11/15,17:06:42,17,09,1, 11.9,1,1, -1.516, 10495.010, 333.618, 52727.635 23/11/15,17:06:42,18,09,1, 11.9,1,1, -1.516, 10494.974, 333.621, 52727.620 23/11/15,17:06:42,19,09,1, 11.9,1,1, -1.516, 10494.990, 333.633, 52727.612 23/11/15,17:06:43,00,09,1, 11.9,1,1, -1.513, 10494.983, 333.633, 52727.612 23/11/15,17:06:43,01,09,1, 11.9,1,1, -1.513, 10494.950, 333.650, 52727.587 23/11/15,17:06:43,02,09,1, 11.9,1,1, -1.513, 10494.956, 333.638, 52727.640 23/11/15,17:06:43,03,09,1, 11.9,1,1, -1.513, 10494.932, 333.616, 52727.619 23/11/15,17:06:43,04,09,1, 11.9,1,1, -1.513, 10494.933, 333.628, 52727.654 23/11/15,17:06:43,05,09,1, 11.9,1,1, -1.513, 10494.905, 333.630, 52727.692 23/11/15,17:06:43,06,09,1, 11.9,1,1, -1.513, 10494.893, 333.629, 52727.691 23/11/15,17:06:43,07,09,1, 11.9,1,1, -1.513, 10494.875, 333.611, 52727.664 23/11/15,17:06:43,08,09,1, 11.9,1,1, -1.513, 10494.859, 333.612, 52727.652 23/11/15,17:06:43,09,09,1, 11.9,1,1, -1.513, 10494.853, 333.620, 52727.682 23/11/15,17:06:43,10,09,1, 11.9,1,1, -1.513, 10494.853, 333.629, 52727.654 23/11/15,17:06:43,11,09,1, 11.9,1,1, -1.513, 10494.841, 333.621, 52727.667 23/11/15,17:06:43,12,09,1, 11.9,1,1, -1.513, 10494.836, 333.623, 52727.672 23/11/15,17:06:43,13,09,1, 11.9,1,1, -1.513, 10494.823, 333.620, 52727.676 23/11/15,17:06:43,14,09,1, 11.9,1,1, -1.513, 10494.820, 333.615, 52727.692 23/11/15,17:06:43,15,09,1, 11.9,1,1, -1.513, 10494.792, 333.600, 52727.683 23/11/15,17:06:43,16,09,1, 11.9,1,1, -1.513, 10494.774, 333.610, 52727.706 23/11/15,17:06:43,17,09,1, 11.9,1,1, -1.513, 10494.790, 333.616, 52727.696 23/11/15,17:06:43,18,09,1, 11.9,1,1, -1.513, 10494.740, 333.627, 52727.708 23/11/15,17:06:43,19,09,1, 11.9,1,1, -1.513, 10494.755, 333.629, 52727.689 23/11/15,17:06:44,00,09,1, 11.8,1,1, -1.514, 10494.750, 333.629, 52727.689 23/11/15,17:06:44,01,09,1, 11.8,1,1, -1.514, 10494.743, 333.626, 52727.644 23/11/15,17:06:44,02,09,1, 11.8,1,1, -1.514, 10494.731, 333.610, 52727.711 23/11/15,17:06:44,03,09,1, 11.8,1,1, -1.514, 10494.748, 333.620, 52727.704 23/11/15,17:06:44,04,09,1, 11.8,1,1, -1.514, 10494.706, 333.644, 52727.703 23/11/15,17:06:44,05,09,1, 11.8,1,1, -1.514, 10494.710, 333.606, 52727.691 23/11/15,17:06:44,06,09,1, 11.8,1,1, -1.514, 10494.735, 333.618, 52727.698 23/11/15,17:06:44,07,09,1, 11.8,1,1, -1.514, 10494.692, 333.629, 52727.734 23/11/15,17:06:44,08,09,1, 11.8,1,1, -1.514, 10494.696, 333.629, 52727.693 23/11/15,17:06:44,09,09,1, 11.8,1,1, -1.514, 10494.664, 333.622, 52727.742 23/11/15,17:06:44,10,09,1, 11.8,1,1, -1.514, 10494.660, 333.625, 52727.733 23/11/15,17:06:44,11,09,1, 11.8,1,1, -1.514, 10494.664, 333.624, 52727.757 23/11/15,17:06:44,12,09,1, 11.8,1,1, -1.514, 10494.683, 333.624, 52727.773 23/11/15,17:06:44,13,09,1, 11.8,1,1, -1.514, 10494.669, 333.602, 52727.739 23/11/15,17:06:44,14,09,1, 11.8,1,1, -1.514, 10494.661, 333.627, 52727.799 23/11/15,17:06:44,15,09,1, 11.8,1,1, -1.514, 10494.643, 333.642, 52727.769 23/11/15,17:06:44,16,09,1, 11.8,1,1, -1.514, 10494.654, 333.638, 52727.778 23/11/15,17:06:44,17,09,1, 11.8,1,1, -1.514, 10494.628, 333.633, 52727.757 23/11/15,17:06:44,18,09,1, 11.8,1,1, -1.514, 10494.610, 333.651, 52727.783 23/11/15,17:06:44,19,09,1, 11.8,1,1, -1.514, 10494.604, 333.654, 52727.769 23/11/15,17:06:45,00,09,1, 11.9,1,1, -1.513, 10494.599, 333.654, 52727.769 23/11/15,17:06:45,01,09,1, 11.9,1,1, -1.513, 10494.606, 333.658, 52727.778 23/11/15,17:06:45,02,09,1, 11.9,1,1, -1.513, 10494.613, 333.661, 52727.818 23/11/15,17:06:45,03,09,1, 11.9,1,1, -1.513, 10494.604, 333.640, 52727.784 23/11/15,17:06:45,04,09,1, 11.9,1,1, -1.513, 10494.600, 333.643, 52727.816 23/11/15,17:06:45,05,09,1, 11.9,1,1, -1.513, 10494.590, 333.635, 52727.793 23/11/15,17:06:45,06,09,1, 11.9,1,1, -1.513, 10494.608, 333.645, 52727.777 23/11/15,17:06:45,07,09,1, 11.9,1,1, -1.513, 10494.587, 333.662, 52727.921 23/11/15,17:06:45,08,09,1, 11.9,1,1, -1.513, 10494.558, 333.668, 52727.779 23/11/15,17:06:45,09,09,1, 11.9,1,1, -1.513, 10494.582, 333.633, 52727.851 23/11/15,17:06:45,10,09,1, 11.9,1,1, -1.513, 10494.584, 333.642, 52727.834 23/11/15,17:06:45,11,09,1, 11.9,1,1, -1.513, 10494.587, 333.637, 52727.810 23/11/15,17:06:45,12,09,1, 11.9,1,1, -1.513, 10494.584, 333.658, 52727.822 23/11/15,17:06:45,13,09,1, 11.9,1,1, -1.513, 10494.589, 333.652, 52727.801 23/11/15,17:06:45,14,09,1, 11.9,1,1, -1.513, 10494.583, 333.664, 52727.819 23/11/15,17:06:45,15,09,1, 11.9,1,1, -1.513, 10494.580, 333.663, 52727.862 23/11/15,17:06:45,16,09,1, 11.9,1,1, -1.513, 10494.593, 333.656, 52727.895 23/11/15,17:06:45,17,09,1, 11.9,1,1, -1.513, 10494.553, 333.665, 52727.845 23/11/15,17:06:45,18,09,1, 11.9,1,1, -1.513, 10494.568, 333.654, 52727.857 23/11/15,17:06:45,19,09,1, 11.9,1,1, -1.513, 10494.573, 333.662, 52727.892 23/11/15,17:06:46,00,09,1, 11.9,1,1, -1.513, 10494.566, 333.662, 52727.892 23/11/15,17:06:46,01,09,1, 11.9,1,1, -1.513, 10494.588, 333.647, 52727.881 23/11/15,17:06:46,02,09,1, 11.9,1,1, -1.513, 10494.582, 333.672, 52727.881 23/11/15,17:06:46,03,09,1, 11.9,1,1, -1.513, 10494.589, 333.668, 52727.869 23/11/15,17:06:46,04,09,1, 11.9,1,1, -1.513, 10494.587, 333.664, 52727.881 23/11/15,17:06:46,05,09,1, 11.9,1,1, -1.513, 10494.588, 333.664, 52727.883 23/11/15,17:06:46,06,09,1, 11.9,1,1, -1.513, 10494.561, 333.665, 52727.873 23/11/15,17:06:46,07,09,1, 11.9,1,1, -1.513, 10494.574, 333.683, 52727.877 23/11/15,17:06:46,08,09,1, 11.9,1,1, -1.513, 10494.587, 333.651, 52727.882 23/11/15,17:06:46,09,09,1, 11.9,1,1, -1.513, 10494.573, 333.656, 52727.877 23/11/15,17:06:46,10,09,1, 11.9,1,1, -1.513, 10494.577, 333.673, 52727.877 23/11/15,17:06:46,11,09,1, 11.9,1,1, -1.513, 10494.571, 333.647, 52727.922 23/11/15,17:06:46,12,09,1, 11.9,1,1, -1.513, 10494.586, 333.677, 52727.915 23/11/15,17:06:46,13,09,1, 11.9,1,1, -1.513, 10494.561, 333.647, 52727.884 23/11/15,17:06:46,14,09,1, 11.9,1,1, -1.513, 10494.570, 333.651, 52728.054 23/11/15,17:06:46,15,09,1, 11.9,1,1, -1.513, 10494.577, 333.642, 52727.807 23/11/15,17:06:46,16,09,1, 11.9,1,1, -1.513, 10494.579, 333.639, 52727.846 23/11/15,17:06:46,17,09,1, 11.9,1,1, -1.513, 10494.582, 333.654, 52727.884 23/11/15,17:06:46,18,09,1, 11.9,1,1, -1.513, 10494.583, 333.641, 52727.874 23/11/15,17:06:46,19,09,1, 11.9,1,1, -1.513, 10494.584, 333.665, 52727.930 23/11/15,17:06:47,00,09,1, 11.9,1,1, -1.512, 10494.583, 333.665, 52727.930 23/11/15,17:06:47,01,09,1, 11.9,1,1, -1.512, 10494.576, 333.661, 52727.940 23/11/15,17:06:47,02,09,1, 11.9,1,1, -1.512, 10494.590, 333.671, 52727.958 23/11/15,17:06:47,03,09,1, 11.9,1,1, -1.512, 10494.584, 333.657, 52727.963 23/11/15,17:06:47,04,09,1, 11.9,1,1, -1.512, 10494.611, 333.640, 52727.962 23/11/15,17:06:47,05,09,1, 11.9,1,1, -1.512, 10494.589, 333.669, 52728.002 23/11/15,17:06:47,06,09,1, 11.9,1,1, -1.512, 10494.577, 333.629, 52727.965 23/11/15,17:06:47,07,09,1, 11.9,1,1, -1.512, 10494.616, 333.615, 52727.755 23/11/15,17:06:47,08,09,1, 11.9,1,1, -1.512, 10494.581, 333.642, 52727.931 23/11/15,17:06:47,09,09,1, 11.9,1,1, -1.512, 10494.575, 333.616, 52727.959 23/11/15,17:06:47,10,09,1, 11.9,1,1, -1.512, 10494.588, 333.649, 52727.809 23/11/15,17:06:47,11,09,1, 11.9,1,1, -1.512, 10494.585, 333.663, 52728.060 23/11/15,17:06:47,12,09,1, 11.9,1,1, -1.512, 10494.598, 333.661, 52728.034 23/11/15,17:06:47,13,09,1, 11.9,1,1, -1.512, 10494.578, 333.652, 52728.047 23/11/15,17:06:47,14,09,1, 11.9,1,1, -1.512, 10494.581, 333.650, 52728.031 23/11/15,17:06:47,15,09,1, 11.9,1,1, -1.512, 10494.569, 333.648, 52728.009 23/11/15,17:06:47,16,09,1, 11.9,1,1, -1.512, 10494.580, 333.653, 52728.031 23/11/15,17:06:47,17,09,1, 11.9,1,1, -1.512, 10494.591, 333.651, 52727.997 23/11/15,17:06:47,18,09,1, 11.9,1,1, -1.512, 10494.576, 333.648, 52727.987 23/11/15,17:06:47,19,09,1, 11.9,1,1, -1.512, 10494.589, 333.657, 52728.008 23/11/15,17:06:48,00,09,1, 11.9,1,1, -1.512, 10494.583, 333.657, 52728.008 23/11/15,17:06:48,01,09,1, 11.9,1,1, -1.512, 10494.618, 333.646, 52728.003 23/11/15,17:06:48,02,09,1, 11.9,1,1, -1.512, 10494.596, 333.661, 52728.000 23/11/15,17:06:48,03,09,1, 11.9,1,1, -1.512, 10494.624, 333.635, 52728.014 23/11/15,17:06:48,04,09,1, 11.9,1,1, -1.512, 10494.628, 333.660, 52728.008 23/11/15,17:06:48,05,09,1, 11.9,1,1, -1.512, 10494.617, 333.662, 52728.025 23/11/15,17:06:48,06,09,1, 11.9,1,1, -1.512, 10494.652, 333.662, 52728.058 23/11/15,17:06:48,07,09,1, 11.9,1,1, -1.512, 10494.660, 333.670, 52728.049 23/11/15,17:06:48,08,09,1, 11.9,1,1, -1.512, 10494.616, 333.655, 52728.064 23/11/15,17:06:48,09,09,1, 11.9,1,1, -1.512, 10494.648, 333.654, 52728.077 23/11/15,17:06:48,10,09,1, 11.9,1,1, -1.512, 10494.642, 333.639, 52728.057 23/11/15,17:06:48,11,09,1, 11.9,1,1, -1.512, 10494.635, 333.639, 52728.026 23/11/15,17:06:48,12,09,1, 11.9,1,1, -1.512, 10494.635, 333.659, 52728.040 23/11/15,17:06:48,13,09,1, 11.9,1,1, -1.512, 10494.660, 333.659, 52728.055 23/11/15,17:06:48,14,09,1, 11.9,1,1, -1.512, 10494.658, 333.653, 52728.049 23/11/15,17:06:48,15,09,1, 11.9,1,1, -1.512, 10494.676, 333.659, 52728.068 23/11/15,17:06:48,16,09,1, 11.9,1,1, -1.512, 10494.655, 333.667, 52728.065 23/11/15,17:06:48,17,09,1, 11.9,1,1, -1.512, 10494.664, 333.673, 52728.040 23/11/15,17:06:48,18,09,1, 11.9,1,1, -1.512, 10494.674, 333.660, 52728.081 23/11/15,17:06:48,19,09,1, 11.9,1,1, -1.512, 10494.684, 333.668, 52728.070 23/11/15,17:06:49,00,09,1, 11.9,1,1, -1.510, 10494.683, 333.668, 52728.070 23/11/15,17:06:49,01,09,1, 11.9,1,1, -1.510, 10494.697, 333.681, 52728.102 23/11/15,17:06:49,02,09,1, 11.9,1,1, -1.510, 10494.676, 333.668, 52728.099 23/11/15,17:06:49,03,09,1, 11.9,1,1, -1.510, 10494.715, 333.677, 52728.266 23/11/15,17:06:49,04,09,1, 11.9,1,1, -1.510, 10494.745, 333.656, 52728.013 23/11/15,17:06:49,05,09,1, 11.9,1,1, -1.510, 10494.714, 333.683, 52728.076 23/11/15,17:06:49,06,09,1, 11.9,1,1, -1.510, 10494.715, 333.648, 52728.089 23/11/15,17:06:49,07,09,1, 11.9,1,1, -1.510, 10494.717, 333.639, 52727.802 23/11/15,17:06:49,08,09,1, 11.9,1,1, -1.510, 10494.707, 333.677, 52728.137 23/11/15,17:06:49,09,09,1, 11.9,1,1, -1.510, 10494.747, 333.696, 52728.151 23/11/15,17:06:49,10,09,1, 11.9,1,1, -1.510, 10494.723, 333.662, 52728.140 23/11/15,17:06:49,11,09,1, 11.9,1,1, -1.510, 10494.752, 333.666, 52728.126 23/11/15,17:06:49,12,09,1, 11.9,1,1, -1.510, 10494.748, 333.651, 52728.114 23/11/15,17:06:49,13,09,1, 11.9,1,1, -1.510, 10494.746, 333.647, 52728.116 23/11/15,17:06:49,14,09,1, 11.9,1,1, -1.510, 10494.772, 333.622, 52728.110 23/11/15,17:06:49,15,09,1, 11.9,1,1, -1.510, 10494.773, 333.629, 52728.116 23/11/15,17:06:49,16,09,1, 11.9,1,1, -1.510, 10494.770, 333.631, 52728.136 23/11/15,17:06:49,17,09,1, 11.9,1,1, -1.510, 10494.781, 333.626, 52728.125 23/11/15,17:06:49,18,09,1, 11.9,1,1, -1.510, 10494.763, 333.642, 52728.150 23/11/15,17:06:49,19,09,1, 11.9,1,1, -1.510, 10494.793, 333.631, 52728.127 23/11/15,17:06:50,00,09,1, 11.8,1,1, -1.513, 10494.791, 333.631, 52728.127 23/11/15,17:06:50,01,09,1, 11.8,1,1, -1.513, 10494.791, 333.579, 52728.129 23/11/15,17:06:50,02,09,1, 11.8,1,1, -1.513, 10494.808, 333.599, 52728.131 23/11/15,17:06:50,03,09,1, 11.8,1,1, -1.513, 10494.806, 333.603, 52728.134 23/11/15,17:06:50,04,09,1, 11.8,1,1, -1.513, 10494.810, 333.578, 52728.130 23/11/15,17:06:50,05,09,1, 11.8,1,1, -1.513, 10494.791, 333.581, 52728.119 23/11/15,17:06:50,06,09,1, 11.8,1,1, -1.513, 10494.812, 333.608, 52728.131 23/11/15,17:06:50,07,09,1, 11.8,1,1, -1.513, 10494.808, 333.590, 52728.152 23/11/15,17:06:50,08,09,1, 11.8,1,1, -1.513, 10494.803, 333.631, 52728.189 23/11/15,17:06:50,09,09,1, 11.8,1,1, -1.513, 10494.790, 333.603, 52728.152 23/11/15,17:06:50,10,09,1, 11.8,1,1, -1.513, 10494.827, 333.590, 52728.148 23/11/15,17:06:50,11,09,1, 11.8,1,1, -1.513, 10494.822, 333.593, 52728.157 23/11/15,17:06:50,12,09,1, 11.8,1,1, -1.513, 10494.836, 333.570, 52728.167 23/11/15,17:06:50,13,09,1, 11.8,1,1, -1.513, 10494.846, 333.574, 52728.181 23/11/15,17:06:50,14,09,1, 11.8,1,1, -1.513, 10494.845, 333.597, 52728.138 23/11/15,17:06:50,15,09,1, 11.8,1,1, -1.513, 10494.850, 333.570, 52728.141 23/11/15,17:06:50,16,09,1, 11.8,1,1, -1.513, 10494.849, 333.589, 52728.182 23/11/15,17:06:50,17,09,1, 11.8,1,1, -1.513, 10494.867, 333.576, 52728.143 23/11/15,17:06:50,18,09,1, 11.8,1,1, -1.513, 10494.856, 333.603, 52728.192 23/11/15,17:06:50,19,09,1, 11.8,1,1, -1.513, 10494.886, 333.579, 52728.149 23/11/15,17:06:51,00,09,1, 11.8,1,1, -1.514, 10494.883, 333.579, 52728.149 23/11/15,17:06:51,01,09,1, 11.8,1,1, -1.514, 10494.850, 333.564, 52728.176 23/11/15,17:06:51,02,09,1, 11.8,1,1, -1.514, 10494.869, 333.566, 52728.206 23/11/15,17:06:51,03,09,1, 11.8,1,1, -1.514, 10494.885, 333.575, 52728.200 23/11/15,17:06:51,04,09,1, 11.8,1,1, -1.514, 10494.879, 333.545, 52728.169 23/11/15,17:06:51,05,09,1, 11.8,1,1, -1.514, 10494.901, 333.579, 52728.187 23/11/15,17:06:51,06,09,1, 11.8,1,1, -1.514, 10494.887, 333.549, 52728.187 23/11/15,17:06:51,07,09,1, 11.8,1,1, -1.514, 10494.876, 333.549, 52728.164 23/11/15,17:06:51,08,09,1, 11.8,1,1, -1.514, 10494.874, 333.553, 52728.182 23/11/15,17:06:51,09,09,1, 11.8,1,1, -1.514, 10494.874, 333.556, 52728.173 23/11/15,17:06:51,10,09,1, 11.8,1,1, -1.514, 10494.899, 333.540, 52728.186 23/11/15,17:06:51,11,09,1, 11.8,1,1, -1.514, 10494.904, 333.527, 52728.167 23/11/15,17:06:51,12,09,1, 11.8,1,1, -1.514, 10494.910, 333.570, 52728.163 23/11/15,17:06:51,13,09,1, 11.8,1,1, -1.514, 10494.899, 333.517, 52728.192 23/11/15,17:06:51,14,09,1, 11.8,1,1, -1.514, 10494.922, 333.537, 52728.173 23/11/15,17:06:51,15,09,1, 11.8,1,1, -1.514, 10494.904, 333.520, 52728.202 23/11/15,17:06:51,16,09,1, 11.8,1,1, -1.514, 10494.906, 333.540, 52728.169 23/11/15,17:06:51,17,09,1, 11.8,1,1, -1.514, 10494.920, 333.535, 52728.189 23/11/15,17:06:51,18,09,1, 11.8,1,1, -1.514, 10494.926, 333.516, 52728.186 23/11/15,17:06:51,19,09,1, 11.8,1,1, -1.514, 10494.924, 333.500, 52728.158 23/11/15,17:06:52,00,09,1, 12.0,1,1, -1.513, 10494.916, 333.500, 52728.158 23/11/15,17:06:52,01,09,1, 12.0,1,1, -1.513, 10494.948, 333.495, 52728.177 23/11/15,17:06:52,02,09,1, 12.0,1,1, -1.513, 10494.931, 333.499, 52728.224 23/11/15,17:06:52,03,09,1, 12.0,1,1, -1.513, 10494.949, 333.504, 52728.242 23/11/15,17:06:52,04,09,1, 12.0,1,1, -1.513, 10494.951, 333.480, 52728.193 23/11/15,17:06:52,05,09,1, 12.0,1,1, -1.513, 10494.956, 333.498, 52728.221 23/11/15,17:06:52,06,09,1, 12.0,1,1, -1.513, 10494.964, 333.484, 52728.204 23/11/15,17:06:52,07,09,1, 12.0,1,1, -1.513, 10494.976, 333.484, 52728.204 23/11/15,17:06:52,08,09,1, 12.0,1,1, -1.513, 10494.965, 333.466, 52728.196 23/11/15,17:06:52,09,09,1, 12.0,1,1, -1.513, 10494.964, 333.461, 52728.213 23/11/15,17:06:52,10,09,1, 12.0,1,1, -1.513, 10494.989, 333.438, 52728.227 23/11/15,17:06:52,11,09,1, 12.0,1,1, -1.513, 10494.959, 333.450, 52728.218 23/11/15,17:06:52,12,09,1, 12.0,1,1, -1.513, 10494.986, 333.448, 52728.203 23/11/15,17:06:52,13,09,1, 12.0,1,1, -1.513, 10494.984, 333.453, 52728.220 23/11/15,17:06:52,14,09,1, 12.0,1,1, -1.513, 10494.985, 333.453, 52728.206 23/11/15,17:06:52,15,09,1, 12.0,1,1, -1.513, 10494.991, 333.462, 52728.253 23/11/15,17:06:52,16,09,1, 12.0,1,1, -1.513, 10494.998, 333.463, 52728.257 23/11/15,17:06:52,17,09,1, 12.0,1,1, -1.513, 10494.990, 333.428, 52728.226 23/11/15,17:06:52,18,09,1, 12.0,1,1, -1.513, 10494.995, 333.452, 52728.237 23/11/15,17:06:52,19,09,1, 12.0,1,1, -1.513, 10495.013, 333.443, 52728.235 23/11/15,17:06:53,00,09,1, 11.9,1,1, -1.513, 10495.008, 333.443, 52728.235 23/11/15,17:06:53,01,09,1, 11.9,1,1, -1.513, 10494.989, 333.454, 52728.191 23/11/15,17:06:53,02,09,1, 11.9,1,1, -1.513, 10494.989, 333.461, 52728.324 23/11/15,17:06:53,03,09,1, 11.9,1,1, -1.513, 10495.006, 333.435, 52728.296 23/11/15,17:06:53,04,09,1, 11.9,1,1, -1.513, 10495.014, 333.414, 52728.329 23/11/15,17:06:53,05,09,1, 11.9,1,1, -1.513, 10494.999, 333.407, 52728.296 23/11/15,17:06:53,06,09,1, 11.9,1,1, -1.513, 10495.024, 333.423, 52728.285 23/11/15,17:06:53,07,09,1, 11.9,1,1, -1.513, 10495.015, 333.411, 52728.256 23/11/15,17:06:53,08,09,1, 11.9,1,1, -1.513, 10495.036, 333.400, 52728.257 23/11/15,17:06:53,09,09,1, 11.9,1,1, -1.513, 10495.038, 333.407, 52728.255 23/11/15,17:06:53,10,09,1, 11.9,1,1, -1.513, 10495.063, 333.429, 52728.253 23/11/15,17:06:53,11,09,1, 11.9,1,1, -1.513, 10495.053, 333.400, 52728.249 23/11/15,17:06:53,12,09,1, 11.9,1,1, -1.513, 10495.080, 333.393, 52728.289 23/11/15,17:06:53,13,09,1, 11.9,1,1, -1.513, 10495.084, 333.422, 52728.294 23/11/15,17:06:53,14,09,1, 11.9,1,1, -1.513, 10495.082, 333.380, 52728.276 23/11/15,17:06:53,15,09,1, 11.9,1,1, -1.513, 10495.093, 333.405, 52728.277 23/11/15,17:06:53,16,09,1, 11.9,1,1, -1.513, 10495.064, 333.407, 52728.330 23/11/15,17:06:53,17,09,1, 11.9,1,1, -1.513, 10495.087, 333.398, 52728.271 23/11/15,17:06:53,18,09,1, 11.9,1,1, -1.513, 10495.095, 333.394, 52728.302 23/11/15,17:06:53,19,09,1, 11.9,1,1, -1.513, 10495.097, 333.391, 52728.303 23/11/15,17:06:54,00,09,1, 11.9,1,1, -1.511, 10495.092, 333.391, 52728.303 23/11/15,17:06:54,01,09,1, 11.9,1,1, -1.511, 10495.100, 333.380, 52728.322 23/11/15,17:06:54,02,09,1, 11.9,1,1, -1.511, 10495.115, 333.378, 52728.305 23/11/15,17:06:54,03,09,1, 11.9,1,1, -1.511, 10495.106, 333.365, 52728.274 23/11/15,17:06:54,04,09,1, 11.9,1,1, -1.511, 10495.134, 333.362, 52728.356 23/11/15,17:06:54,05,09,1, 11.9,1,1, -1.511, 10495.111, 333.370, 52728.335 23/11/15,17:06:54,06,09,1, 11.9,1,1, -1.511, 10495.128, 333.354, 52728.328 23/11/15,17:06:54,07,09,1, 11.9,1,1, -1.511, 10495.116, 333.355, 52728.301 23/11/15,17:06:54,08,09,1, 11.9,1,1, -1.511, 10495.116, 333.346, 52728.351 23/11/15,17:06:54,09,09,1, 11.9,1,1, -1.511, 10495.121, 333.360, 52728.332 23/11/15,17:06:54,10,09,1, 11.9,1,1, -1.511, 10495.118, 333.355, 52728.335 23/11/15,17:06:54,11,09,1, 11.9,1,1, -1.511, 10495.119, 333.356, 52728.338 23/11/15,17:06:54,12,09,1, 11.9,1,1, -1.511, 10495.137, 333.356, 52728.324 23/11/15,17:06:54,13,09,1, 11.9,1,1, -1.511, 10495.139, 333.349, 52728.304 23/11/15,17:06:54,14,09,1, 11.9,1,1, -1.511, 10495.162, 333.338, 52728.323 23/11/15,17:06:54,15,09,1, 11.9,1,1, -1.511, 10495.165, 333.334, 52728.343 23/11/15,17:06:54,16,09,1, 11.9,1,1, -1.511, 10495.144, 333.334, 52728.351 23/11/15,17:06:54,17,09,1, 11.9,1,1, -1.511, 10495.144, 333.363, 52728.333 23/11/15,17:06:54,18,09,1, 11.9,1,1, -1.511, 10495.147, 333.339, 52728.369 23/11/15,17:06:54,19,09,1, 11.9,1,1, -1.511, 10495.180, 333.337, 52728.365 23/11/15,17:06:55,00,09,1, 11.9,1,1, -1.513, 10495.175, 333.337, 52728.365 23/11/15,17:06:55,01,09,1, 11.9,1,1, -1.513, 10495.166, 333.340, 52728.399 23/11/15,17:06:55,02,09,1, 11.9,1,1, -1.513, 10495.191, 333.324, 52728.391 23/11/15,17:06:55,03,09,1, 11.9,1,1, -1.513, 10495.168, 333.333, 52728.369 23/11/15,17:06:55,04,09,1, 11.9,1,1, -1.513, 10495.183, 333.329, 52728.355 23/11/15,17:06:55,05,09,1, 11.9,1,1, -1.513, 10495.184, 333.328, 52728.346 23/11/15,17:06:55,06,09,1, 11.9,1,1, -1.513, 10495.186, 333.311, 52728.327 23/11/15,17:06:55,07,09,1, 11.9,1,1, -1.513, 10495.219, 333.320, 52728.358 23/11/15,17:06:55,08,09,1, 11.9,1,1, -1.513, 10495.186, 333.323, 52728.349 23/11/15,17:06:55,09,09,1, 11.9,1,1, -1.513, 10495.189, 333.331, 52728.381 23/11/15,17:06:55,10,09,1, 11.9,1,1, -1.513, 10495.181, 333.316, 52728.352 23/11/15,17:06:55,11,09,1, 11.9,1,1, -1.513, 10495.217, 333.322, 52728.353 23/11/15,17:06:55,12,09,1, 11.9,1,1, -1.513, 10495.210, 333.299, 52728.351 23/11/15,17:06:55,13,09,1, 11.9,1,1, -1.513, 10495.216, 333.292, 52728.364 23/11/15,17:06:55,14,09,1, 11.9,1,1, -1.513, 10495.209, 333.306, 52728.350 23/11/15,17:06:55,15,09,1, 11.9,1,1, -1.513, 10495.237, 333.293, 52728.397 23/11/15,17:06:55,16,09,1, 11.9,1,1, -1.513, 10495.234, 333.298, 52728.358 23/11/15,17:06:55,17,09,1, 11.9,1,1, -1.513, 10495.230, 333.297, 52728.401 23/11/15,17:06:55,18,09,1, 11.9,1,1, -1.513, 10495.227, 333.275, 52728.370 23/11/15,17:06:55,19,09,1, 11.9,1,1, -1.513, 10495.235, 333.267, 52728.371 23/11/15,17:06:56,00,09,1, 11.9,1,1, -1.514, 10495.234, 333.267, 52728.371 23/11/15,17:06:56,01,09,1, 11.9,1,1, -1.514, 10495.245, 333.276, 52728.397 23/11/15,17:06:56,02,09,1, 11.9,1,1, -1.514, 10495.232, 333.267, 52728.417 23/11/15,17:06:56,03,09,1, 11.9,1,1, -1.514, 10495.249, 333.268, 52728.416 23/11/15,17:06:56,04,09,1, 11.9,1,1, -1.514, 10495.268, 333.278, 52728.393 23/11/15,17:06:56,05,09,1, 11.9,1,1, -1.514, 10495.245, 333.256, 52728.412 23/11/15,17:06:56,06,09,1, 11.9,1,1, -1.514, 10495.291, 333.247, 52728.396 23/11/15,17:06:56,07,09,1, 11.9,1,1, -1.514, 10495.268, 333.273, 52728.425 23/11/15,17:06:56,08,09,1, 11.9,1,1, -1.514, 10495.274, 333.251, 52728.400 23/11/15,17:06:56,09,09,1, 11.9,1,1, -1.514, 10495.268, 333.245, 52728.425 23/11/15,17:06:56,10,09,1, 11.9,1,1, -1.514, 10495.243, 333.253, 52728.584 23/11/15,17:06:56,11,09,1, 11.9,1,1, -1.514, 10495.279, 333.240, 52728.466 23/11/15,17:06:56,12,09,1, 11.9,1,1, -1.514, 10495.297, 333.251, 52728.440 23/11/15,17:06:56,13,09,1, 11.9,1,1, -1.514, 10495.308, 333.256, 52728.429 23/11/15,17:06:56,14,09,1, 11.9,1,1, -1.514, 10495.303, 333.237, 52728.443 23/11/15,17:06:56,15,09,1, 11.9,1,1, -1.514, 10495.326, 333.218, 52728.394 23/11/15,17:06:56,16,09,1, 11.9,1,1, -1.514, 10495.313, 333.233, 52728.436 23/11/15,17:06:56,17,09,1, 11.9,1,1, -1.514, 10495.305, 333.198, 52728.428 23/11/15,17:06:56,18,09,1, 11.9,1,1, -1.514, 10495.315, 333.207, 52728.422 23/11/15,17:06:56,19,09,1, 11.9,1,1, -1.514, 10495.332, 333.207, 52728.467 23/11/15,17:06:57,00,09,1, 11.9,1,1, -1.513, 10495.325, 333.207, 52728.467 23/11/15,17:06:57,01,09,1, 11.9,1,1, -1.513, 10495.329, 333.215, 52728.476 23/11/15,17:06:57,02,09,1, 11.9,1,1, -1.513, 10495.348, 333.224, 52728.591 23/11/15,17:06:57,03,09,1, 11.9,1,1, -1.513, 10495.320, 333.224, 52728.518 23/11/15,17:06:57,04,09,1, 11.9,1,1, -1.513, 10495.340, 333.212, 52728.575 23/11/15,17:06:57,05,09,1, 11.9,1,1, -1.513, 10495.353, 333.223, 52728.554 23/11/15,17:06:57,06,09,1, 11.9,1,1, -1.513, 10495.343, 333.204, 52728.591 23/11/15,17:06:57,07,09,1, 11.9,1,1, -1.513, 10495.343, 333.191, 52728.470 23/11/15,17:06:57,08,09,1, 11.9,1,1, -1.513, 10495.383, 333.200, 52728.539 23/11/15,17:06:57,09,09,1, 11.9,1,1, -1.513, 10495.388, 333.197, 52728.526 23/11/15,17:06:57,10,09,1, 11.9,1,1, -1.513, 10495.379, 333.191, 52728.544 23/11/15,17:06:57,11,09,1, 11.9,1,1, -1.513, 10495.381, 333.170, 52728.548 23/11/15,17:06:57,12,09,1, 11.9,1,1, -1.513, 10495.389, 333.209, 52728.556 23/11/15,17:06:57,13,09,1, 11.9,1,1, -1.513, 10495.384, 333.166, 52728.561 23/11/15,17:06:57,14,09,1, 11.9,1,1, -1.513, 10495.405, 333.208, 52728.573 23/11/15,17:06:57,15,09,1, 11.9,1,1, -1.513, 10495.373, 333.173, 52728.544 23/11/15,17:06:57,16,09,1, 11.9,1,1, -1.513, 10495.379, 333.185, 52728.545 23/11/15,17:06:57,17,09,1, 11.9,1,1, -1.513, 10495.376, 333.185, 52728.565 23/11/15,17:06:57,18,09,1, 11.9,1,1, -1.513, 10495.389, 333.186, 52728.570 23/11/15,17:06:57,19,09,1, 11.9,1,1, -1.513, 10495.406, 333.151, 52728.594 23/11/15,17:06:58,00,09,1, 11.9,1,1, -1.512, 10495.400, 333.151, 52728.594 23/11/15,17:06:58,01,09,1, 11.9,1,1, -1.512, 10495.376, 333.174, 52728.605 23/11/15,17:06:58,02,09,1, 11.9,1,1, -1.512, 10495.402, 333.160, 52728.584 23/11/15,17:06:58,03,09,1, 11.9,1,1, -1.512, 10495.405, 333.178, 52728.579 23/11/15,17:06:58,04,09,1, 11.9,1,1, -1.512, 10495.395, 333.170, 52728.567 23/11/15,17:06:58,05,09,1, 11.9,1,1, -1.512, 10495.391, 333.160, 52728.601 23/11/15,17:06:58,06,09,1, 11.9,1,1, -1.512, 10495.405, 333.166, 52728.541 23/11/15,17:06:58,07,09,1, 11.9,1,1, -1.512, 10495.391, 333.154, 52728.578 23/11/15,17:06:58,08,09,1, 11.9,1,1, -1.512, 10495.392, 333.161, 52728.573 23/11/15,17:06:58,09,09,1, 11.9,1,1, -1.512, 10495.398, 333.163, 52728.611 23/11/15,17:06:58,10,09,1, 11.9,1,1, -1.512, 10495.409, 333.167, 52728.598 23/11/15,17:06:58,11,09,1, 11.9,1,1, -1.512, 10495.395, 333.159, 52728.608 23/11/15,17:06:58,12,09,1, 11.9,1,1, -1.512, 10495.414, 333.163, 52728.583 23/11/15,17:06:58,13,09,1, 11.9,1,1, -1.512, 10495.405, 333.143, 52728.601 23/11/15,17:06:58,14,09,1, 11.9,1,1, -1.512, 10495.409, 333.129, 52728.597 23/11/15,17:06:58,15,09,1, 11.9,1,1, -1.512, 10495.431, 333.132, 52728.622 23/11/15,17:06:58,16,09,1, 11.9,1,1, -1.512, 10495.442, 333.132, 52728.596 23/11/15,17:06:58,17,09,1, 11.9,1,1, -1.512, 10495.430, 333.119, 52728.594 23/11/15,17:06:58,18,09,1, 11.9,1,1, -1.512, 10495.437, 333.136, 52728.658 23/11/15,17:06:58,19,09,1, 11.9,1,1, -1.512, 10495.436, 333.130, 52728.593 23/11/15,17:06:59,00,09,1, 11.8,1,1, -1.510, 10495.434, 333.130, 52728.593 23/11/15,17:06:59,01,09,1, 11.8,1,1, -1.510, 10495.444, 333.129, 52728.636 23/11/15,17:06:59,02,09,1, 11.8,1,1, -1.510, 10495.444, 333.104, 52728.606 23/11/15,17:06:59,03,09,1, 11.8,1,1, -1.510, 10495.447, 333.089, 52728.634 23/11/15,17:06:59,04,09,1, 11.8,1,1, -1.510, 10495.425, 333.117, 52728.617 23/11/15,17:06:59,05,09,1, 11.8,1,1, -1.510, 10495.430, 333.110, 52728.636 23/11/15,17:06:59,06,09,1, 11.8,1,1, -1.510, 10495.431, 333.110, 52728.665 23/11/15,17:06:59,07,09,1, 11.8,1,1, -1.510, 10495.424, 333.095, 52728.660 23/11/15,17:06:59,08,09,1, 11.8,1,1, -1.510, 10495.440, 333.118, 52728.660 23/11/15,17:06:59,09,09,1, 11.8,1,1, -1.510, 10495.438, 333.082, 52728.657 23/11/15,17:06:59,10,09,1, 11.8,1,1, -1.510, 10495.428, 333.087, 52728.671 23/11/15,17:06:59,11,09,1, 11.8,1,1, -1.510, 10495.448, 333.086, 52728.692 23/11/15,17:06:59,12,09,1, 11.8,1,1, -1.510, 10495.428, 333.070, 52728.696 23/11/15,17:06:59,13,09,1, 11.8,1,1, -1.510, 10495.425, 333.072, 52728.683 23/11/15,17:06:59,14,09,1, 11.8,1,1, -1.510, 10495.435, 333.075, 52728.703 23/11/15,17:06:59,15,09,1, 11.8,1,1, -1.510, 10495.434, 333.019, 52728.644 23/11/15,17:06:59,16,09,1, 11.8,1,1, -1.510, 10495.412, 333.051, 52728.696 23/11/15,17:06:59,17,09,1, 11.8,1,1, -1.510, 10495.419, 333.070, 52728.653 23/11/15,17:06:59,18,09,1, 11.8,1,1, -1.510, 10495.421, 333.070, 52728.680 23/11/15,17:06:59,19,09,1, 11.8,1,1, -1.510, 10495.419, 333.058, 52728.700 23/11/15,17:07:00,00,09,1, 11.9,1,1, -1.513, 10495.417, 333.058, 52728.700 23/11/15,17:07:00,01,09,1, 11.9,1,1, -1.513, 10495.402, 333.062, 52728.695 23/11/15,17:07:00,02,09,1, 11.9,1,1, -1.513, 10495.415, 333.017, 52728.610 23/11/15,17:07:00,03,09,1, 11.9,1,1, -1.513, 10495.407, 333.021, 52728.623 23/11/15,17:07:00,04,09,1, 11.9,1,1, -1.513, 10495.421, 333.016, 52728.581 23/11/15,17:07:00,05,09,1, 11.9,1,1, -1.513, 10495.410, 333.028, 52728.640 23/11/15,17:07:00,06,09,1, 11.9,1,1, -1.513, 10495.392, 333.020, 52728.655 23/11/15,17:07:00,07,09,1, 11.9,1,1, -1.513, 10495.393, 332.999, 52728.609 23/11/15,17:07:00,08,09,1, 11.9,1,1, -1.513, 10495.412, 333.009, 52728.630 23/11/15,17:07:00,09,09,1, 11.9,1,1, -1.513, 10495.377, 333.012, 52728.607 23/11/15,17:07:00,10,09,1, 11.9,1,1, -1.513, 10495.389, 333.008, 52728.611 23/11/15,17:07:00,11,09,1, 11.9,1,1, -1.513, 10495.375, 333.003, 52728.611 23/11/15,17:07:00,12,09,1, 11.9,1,1, -1.513, 10495.385, 333.003, 52728.607 23/11/15,17:07:00,13,09,1, 11.9,1,1, -1.513, 10495.350, 332.974, 52728.624 23/11/15,17:07:00,14,09,1, 11.9,1,1, -1.513, 10495.379, 332.996, 52728.641 23/11/15,17:07:00,15,09,1, 11.9,1,1, -1.513, 10495.395, 332.998, 52728.622 23/11/15,17:07:00,16,09,1, 11.9,1,1, -1.513, 10495.379, 333.008, 52728.617 23/11/15,17:07:00,17,09,1, 11.9,1,1, -1.513, 10495.363, 333.003, 52728.636 23/11/15,17:07:00,18,09,1, 11.9,1,1, -1.513, 10495.371, 332.974, 52728.602 23/11/15,17:07:00,19,09,1, 11.9,1,1, -1.513, 10495.371, 332.960, 52728.529 23/11/15,17:07:01,00,08,1, 11.9,1,1, -1.514, 10495.367, 332.960, 52728.529 23/11/15,17:07:01,01,08,1, 11.9,1,1, -1.514, 10495.342, 332.969, 52728.633 23/11/15,17:07:01,02,08,1, 11.9,1,1, -1.514, 10495.368, 332.935, 52728.571 23/11/15,17:07:01,03,08,1, 11.9,1,1, -1.514, 10495.338, 332.955, 52728.574 23/11/15,17:07:01,04,08,1, 11.9,1,1, -1.514, 10495.381, 332.963, 52728.646 23/11/15,17:07:01,05,08,1, 11.9,1,1, -1.514, 10495.336, 332.968, 52728.599 23/11/15,17:07:01,06,08,1, 11.9,1,1, -1.514, 10495.328, 332.941, 52728.630 23/11/15,17:07:01,07,08,1, 11.9,1,1, -1.514, 10495.326, 332.957, 52728.634 23/11/15,17:07:01,08,08,1, 11.9,1,1, -1.514, 10495.325, 332.937, 52728.648 23/11/15,17:07:01,09,08,1, 11.9,1,1, -1.514, 10495.300, 332.951, 52728.635 23/11/15,17:07:01,10,08,1, 11.9,1,1, -1.514, 10495.312, 332.952, 52728.637 23/11/15,17:07:01,11,08,1, 11.9,1,1, -1.514, 10495.290, 332.931, 52728.627 23/11/15,17:07:01,12,08,1, 11.9,1,1, -1.514, 10495.276, 332.946, 52728.652 23/11/15,17:07:01,13,08,1, 11.9,1,1, -1.514, 10495.288, 332.941, 52728.639 23/11/15,17:07:01,14,08,1, 11.9,1,1, -1.514, 10495.305, 332.954, 52728.671 23/11/15,17:07:01,15,08,1, 11.9,1,1, -1.514, 10495.280, 332.925, 52728.630 23/11/15,17:07:01,16,08,1, 11.9,1,1, -1.514, 10495.277, 332.911, 52728.510 23/11/15,17:07:01,17,08,1, 11.9,1,1, -1.514, 10495.312, 332.896, 52728.621 23/11/15,17:07:01,18,08,1, 11.9,1,1, -1.514, 10495.284, 332.908, 52728.532 23/11/15,17:07:01,19,08,1, 11.9,1,1, -1.514, 10495.299, 332.892, 52728.650 23/11/15,17:07:02,00,09,1, 12.0,1,1, -1.512, 10495.292, 332.892, 52728.650 23/11/15,17:07:02,01,09,1, 12.0,1,1, -1.512, 10495.257, 332.889, 52728.661 23/11/15,17:07:02,02,09,1, 12.0,1,1, -1.512, 10495.248, 332.886, 52728.670 23/11/15,17:07:02,03,09,1, 12.0,1,1, -1.512, 10495.257, 332.878, 52728.696 23/11/15,17:07:02,04,09,1, 12.0,1,1, -1.512, 10495.262, 332.875, 52728.691 23/11/15,17:07:02,05,09,1, 12.0,1,1, -1.512, 10495.213, 332.864, 52728.683 23/11/15,17:07:02,06,09,1, 12.0,1,1, -1.512, 10495.227, 332.865, 52728.706 23/11/15,17:07:02,07,09,1, 12.0,1,1, -1.512, 10495.228, 332.867, 52728.670 23/11/15,17:07:02,08,09,1, 12.0,1,1, -1.512, 10495.215, 332.867, 52728.695 23/11/15,17:07:02,09,09,1, 12.0,1,1, -1.512, 10495.234, 332.869, 52728.698 23/11/15,17:07:02,10,09,1, 12.0,1,1, -1.512, 10495.240, 332.874, 52728.689 23/11/15,17:07:02,11,09,1, 12.0,1,1, -1.512, 10495.226, 332.837, 52728.690 23/11/15,17:07:02,12,09,1, 12.0,1,1, -1.512, 10495.208, 332.839, 52728.709 23/11/15,17:07:02,13,09,1, 12.0,1,1, -1.512, 10495.206, 332.833, 52728.716 23/11/15,17:07:02,14,09,1, 12.0,1,1, -1.512, 10495.203, 332.866, 52728.665 23/11/15,17:07:02,15,09,1, 12.0,1,1, -1.512, 10495.226, 332.842, 52728.702 23/11/15,17:07:02,16,09,1, 12.0,1,1, -1.512, 10495.208, 332.819, 52728.671 23/11/15,17:07:02,17,09,1, 12.0,1,1, -1.512, 10495.182, 332.833, 52728.708 23/11/15,17:07:02,18,09,1, 12.0,1,1, -1.512, 10495.195, 332.819, 52728.706 23/11/15,17:07:02,19,09,1, 12.0,1,1, -1.512, 10495.189, 332.833, 52728.692 23/11/15,17:07:03,00,09,1, 11.9,1,1, -1.512, 10495.183, 332.833, 52728.692 23/11/15,17:07:03,01,09,1, 11.9,1,1, -1.512, 10495.172, 332.833, 52728.726 23/11/15,17:07:03,02,09,1, 11.9,1,1, -1.512, 10495.177, 332.802, 52728.728 23/11/15,17:07:03,03,09,1, 11.9,1,1, -1.512, 10495.154, 332.810, 52728.755 23/11/15,17:07:03,04,09,1, 11.9,1,1, -1.512, 10495.171, 332.816, 52728.764 23/11/15,17:07:03,05,09,1, 11.9,1,1, -1.512, 10495.161, 332.823, 52728.709 23/11/15,17:07:03,06,09,1, 11.9,1,1, -1.512, 10495.123, 332.794, 52728.714 23/11/15,17:07:03,07,09,1, 11.9,1,1, -1.512, 10495.134, 332.803, 52728.727 23/11/15,17:07:03,08,09,1, 11.9,1,1, -1.512, 10495.148, 332.790, 52728.697 23/11/15,17:07:03,09,09,1, 11.9,1,1, -1.512, 10495.144, 332.785, 52728.748 23/11/15,17:07:03,10,09,1, 11.9,1,1, -1.512, 10495.154, 332.762, 52728.731 23/11/15,17:07:03,11,09,1, 11.9,1,1, -1.512, 10495.120, 332.775, 52728.740 23/11/15,17:07:03,12,09,1, 11.9,1,1, -1.512, 10495.118, 332.760, 52728.745 23/11/15,17:07:03,13,09,1, 11.9,1,1, -1.512, 10495.133, 332.776, 52728.729 23/11/15,17:07:03,14,09,1, 11.9,1,1, -1.512, 10495.120, 332.739, 52728.759 23/11/15,17:07:03,15,09,1, 11.9,1,1, -1.512, 10495.126, 332.743, 52728.756 23/11/15,17:07:03,16,09,1, 11.9,1,1, -1.512, 10495.141, 332.763, 52728.613 23/11/15,17:07:03,17,09,1, 11.9,1,1, -1.512, 10495.127, 332.743, 52728.782 23/11/15,17:07:03,18,09,1, 11.9,1,1, -1.512, 10495.137, 332.745, 52728.766 23/11/15,17:07:03,19,09,1, 11.9,1,1, -1.512, 10495.104, 332.734, 52728.769 23/11/15,17:07:04,00,09,1, 11.9,1,1, -1.516, 10495.100, 332.734, 52728.769 23/11/15,17:07:04,01,09,1, 11.9,1,1, -1.516, 10495.096, 332.736, 52728.787 23/11/15,17:07:04,02,09,1, 11.9,1,1, -1.516, 10495.082, 332.734, 52728.784 23/11/15,17:07:04,03,09,1, 11.9,1,1, -1.516, 10495.064, 332.725, 52728.767 23/11/15,17:07:04,04,09,1, 11.9,1,1, -1.516, 10495.075, 332.732, 52728.771 23/11/15,17:07:04,05,09,1, 11.9,1,1, -1.516, 10495.055, 332.692, 52728.770 23/11/15,17:07:04,06,09,1, 11.9,1,1, -1.516, 10495.065, 332.708, 52728.789 23/11/15,17:07:04,07,09,1, 11.9,1,1, -1.516, 10495.058, 332.680, 52728.798 23/11/15,17:07:04,08,09,1, 11.9,1,1, -1.516, 10495.056, 332.693, 52728.800 23/11/15,17:07:04,09,09,1, 11.9,1,1, -1.516, 10495.053, 332.699, 52728.779 23/11/15,17:07:04,10,09,1, 11.9,1,1, -1.516, 10495.037, 332.715, 52728.953 23/11/15,17:07:04,11,09,1, 11.9,1,1, -1.516, 10495.020, 332.721, 52728.874 23/11/15,17:07:04,12,09,1, 11.9,1,1, -1.516, 10495.018, 332.687, 52728.859 23/11/15,17:07:04,13,09,1, 11.9,1,1, -1.516, 10495.037, 332.702, 52728.854 23/11/15,17:07:04,14,09,1, 11.9,1,1, -1.516, 10495.029, 332.698, 52728.833 23/11/15,17:07:04,15,09,1, 11.9,1,1, -1.516, 10495.047, 332.690, 52728.828 23/11/15,17:07:04,16,09,1, 11.9,1,1, -1.516, 10495.033, 332.681, 52728.874 23/11/15,17:07:04,17,09,1, 11.9,1,1, -1.516, 10495.044, 332.679, 52728.836 23/11/15,17:07:04,18,09,1, 11.9,1,1, -1.516, 10495.038, 332.695, 52728.872 23/11/15,17:07:04,19,09,1, 11.9,1,1, -1.516, 10495.032, 332.681, 52728.895 23/11/15,17:07:05,00,09,1, 11.9,1,1, -1.510, 10495.025, 332.681, 52728.895 23/11/15,17:07:05,01,09,1, 11.9,1,1, -1.510, 10495.032, 332.662, 52728.896 23/11/15,17:07:05,02,09,1, 11.9,1,1, -1.510, 10495.034, 332.660, 52728.900 23/11/15,17:07:05,03,09,1, 11.9,1,1, -1.510, 10495.013, 332.670, 52728.898 23/11/15,17:07:05,04,09,1, 11.9,1,1, -1.510, 10495.025, 332.668, 52728.925 23/11/15,17:07:05,05,09,1, 11.9,1,1, -1.510, 10495.039, 332.672, 52728.881 23/11/15,17:07:05,06,09,1, 11.9,1,1, -1.510, 10494.977, 332.645, 52728.899 23/11/15,17:07:05,07,09,1, 11.9,1,1, -1.510, 10494.995, 332.653, 52728.917 23/11/15,17:07:05,08,09,1, 11.9,1,1, -1.510, 10495.002, 332.636, 52728.963 23/11/15,17:07:05,09,09,1, 11.9,1,1, -1.510, 10495.028, 332.659, 52728.949 23/11/15,17:07:05,10,09,1, 11.9,1,1, -1.510, 10495.021, 332.631, 52728.905 23/11/15,17:07:05,11,09,1, 11.9,1,1, -1.510, 10495.031, 332.648, 52728.943 23/11/15,17:07:05,12,09,1, 11.9,1,1, -1.510, 10495.005, 332.637, 52728.921 23/11/15,17:07:05,13,09,1, 11.9,1,1, -1.510, 10494.992, 332.630, 52728.939 23/11/15,17:07:05,14,09,1, 11.9,1,1, -1.510, 10494.995, 332.644, 52728.867 23/11/15,17:07:05,15,09,1, 11.9,1,1, -1.510, 10495.013, 332.622, 52728.965 23/11/15,17:07:05,16,09,1, 11.9,1,1, -1.510, 10495.001, 332.624, 52728.934 23/11/15,17:07:05,17,09,1, 11.9,1,1, -1.510, 10494.982, 332.619, 52728.892 23/11/15,17:07:05,18,09,1, 11.9,1,1, -1.510, 10494.985, 332.626, 52728.894 23/11/15,17:07:05,19,09,1, 11.9,1,1, -1.510, 10494.981, 332.638, 52728.923 23/11/15,17:07:06,00,09,1, 11.9,1,1, -1.513, 10494.975, 332.638, 52728.923 23/11/15,17:07:06,01,09,1, 11.9,1,1, -1.513, 10494.963, 332.602, 52728.941 23/11/15,17:07:06,02,09,1, 11.9,1,1, -1.513, 10494.941, 332.609, 52728.935 23/11/15,17:07:06,03,09,1, 11.9,1,1, -1.513, 10494.942, 332.606, 52728.943 23/11/15,17:07:06,04,09,1, 11.9,1,1, -1.513, 10494.978, 332.582, 52728.978 23/11/15,17:07:06,05,09,1, 11.9,1,1, -1.513, 10494.966, 332.598, 52728.964 23/11/15,17:07:06,06,09,1, 11.9,1,1, -1.513, 10494.950, 332.560, 52728.943 23/11/15,17:07:06,07,09,1, 11.9,1,1, -1.513, 10494.952, 332.569, 52728.939 23/11/15,17:07:06,08,09,1, 11.9,1,1, -1.513, 10494.948, 332.578, 52728.986 23/11/15,17:07:06,09,09,1, 11.9,1,1, -1.513, 10494.952, 332.570, 52728.948 23/11/15,17:07:06,10,09,1, 11.9,1,1, -1.513, 10494.954, 332.564, 52729.006 23/11/15,17:07:06,11,09,1, 11.9,1,1, -1.513, 10494.952, 332.565, 52728.960 23/11/15,17:07:06,12,09,1, 11.9,1,1, -1.513, 10494.967, 332.557, 52729.018 23/11/15,17:07:06,13,09,1, 11.9,1,1, -1.513, 10494.949, 332.541, 52729.016 23/11/15,17:07:06,14,09,1, 11.9,1,1, -1.513, 10494.941, 332.540, 52728.994 23/11/15,17:07:06,15,09,1, 11.9,1,1, -1.513, 10494.931, 332.542, 52729.015 23/11/15,17:07:06,16,09,1, 11.9,1,1, -1.513, 10494.941, 332.548, 52729.053 23/11/15,17:07:06,17,09,1, 11.9,1,1, -1.513, 10494.917, 332.544, 52729.028 23/11/15,17:07:06,18,09,1, 11.9,1,1, -1.513, 10494.926, 332.531, 52728.985 23/11/15,17:07:06,19,09,1, 11.9,1,1, -1.513, 10494.903, 332.534, 52729.007 23/11/15,17:07:07,00,09,1, 11.9,1,1, -1.516, 10494.900, 332.534, 52729.007 23/11/15,17:07:07,01,09,1, 11.9,1,1, -1.516, 10494.905, 332.515, 52729.017 23/11/15,17:07:07,02,09,1, 11.9,1,1, -1.516, 10494.883, 332.515, 52729.024 23/11/15,17:07:07,03,09,1, 11.9,1,1, -1.516, 10494.882, 332.510, 52729.017 23/11/15,17:07:07,04,09,1, 11.9,1,1, -1.516, 10494.896, 332.510, 52729.042 23/11/15,17:07:07,05,09,1, 11.9,1,1, -1.516, 10494.913, 332.500, 52729.043 23/11/15,17:07:07,06,09,1, 11.9,1,1, -1.516, 10494.899, 332.462, 52729.052 23/11/15,17:07:07,07,09,1, 11.9,1,1, -1.516, 10494.899, 332.489, 52729.084 23/11/15,17:07:07,08,09,1, 11.9,1,1, -1.516, 10494.881, 332.482, 52729.048 23/11/15,17:07:07,09,09,1, 11.9,1,1, -1.516, 10494.863, 332.484, 52729.054 23/11/15,17:07:07,10,09,1, 11.9,1,1, -1.516, 10494.886, 332.474, 52729.024 23/11/15,17:07:07,11,09,1, 11.9,1,1, -1.516, 10494.866, 332.465, 52729.058 23/11/15,17:07:07,12,09,1, 11.9,1,1, -1.516, 10494.882, 332.472, 52729.052 23/11/15,17:07:07,13,09,1, 11.9,1,1, -1.516, 10494.900, 332.447, 52729.035 23/11/15,17:07:07,14,09,1, 11.9,1,1, -1.516, 10494.875, 332.458, 52729.041 23/11/15,17:07:07,15,09,1, 11.9,1,1, -1.516, 10494.859, 332.451, 52729.107 23/11/15,17:07:07,16,09,1, 11.9,1,1, -1.516, 10494.870, 332.448, 52729.100 23/11/15,17:07:07,17,09,1, 11.9,1,1, -1.516, 10494.844, 332.461, 52729.093 23/11/15,17:07:07,18,09,1, 11.9,1,1, -1.516, 10494.855, 332.436, 52729.054 23/11/15,17:07:07,19,09,1, 11.9,1,1, -1.516, 10494.860, 332.448, 52729.109 23/11/15,17:07:08,00,09,1, 11.9,1,1, -1.514, 10494.858, 332.448, 52729.109 23/11/15,17:07:08,01,09,1, 11.9,1,1, -1.514, 10494.828, 332.450, 52729.091 23/11/15,17:07:08,02,09,1, 11.9,1,1, -1.514, 10494.833, 332.411, 52729.112 23/11/15,17:07:08,03,09,1, 11.9,1,1, -1.514, 10494.832, 332.410, 52729.121 23/11/15,17:07:08,04,09,1, 11.9,1,1, -1.514, 10494.810, 332.392, 52729.116 23/11/15,17:07:08,05,09,1, 11.9,1,1, -1.514, 10494.829, 332.396, 52729.126 23/11/15,17:07:08,06,09,1, 11.9,1,1, -1.514, 10494.832, 332.394, 52729.105 23/11/15,17:07:08,07,09,1, 11.9,1,1, -1.514, 10494.821, 332.381, 52729.121 23/11/15,17:07:08,08,09,1, 11.9,1,1, -1.514, 10494.820, 332.376, 52729.107 23/11/15,17:07:08,09,09,1, 11.9,1,1, -1.514, 10494.813, 332.376, 52729.140 23/11/15,17:07:08,10,09,1, 11.9,1,1, -1.514, 10494.795, 332.375, 52729.188 23/11/15,17:07:08,11,09,1, 11.9,1,1, -1.514, 10494.802, 332.348, 52729.136 23/11/15,17:07:08,12,09,1, 11.9,1,1, -1.514, 10494.801, 332.355, 52729.189 23/11/15,17:07:08,13,09,1, 11.9,1,1, -1.514, 10494.794, 332.355, 52729.201 23/11/15,17:07:08,14,09,1, 11.9,1,1, -1.514, 10494.799, 332.358, 52729.180 23/11/15,17:07:08,15,09,1, 11.9,1,1, -1.514, 10494.774, 332.363, 52729.135 23/11/15,17:07:08,16,09,1, 11.9,1,1, -1.514, 10494.773, 332.371, 52729.212 23/11/15,17:07:08,17,09,1, 11.9,1,1, -1.514, 10494.785, 332.345, 52729.180 23/11/15,17:07:08,18,09,1, 11.9,1,1, -1.514, 10494.787, 332.341, 52729.162 23/11/15,17:07:08,19,09,1, 11.9,1,1, -1.514, 10494.773, 332.339, 52729.171 23/11/15,17:07:09,00,08,1, 11.9,1,1, -1.513, 10494.766, 332.339, 52729.171 23/11/15,17:07:09,01,08,1, 11.9,1,1, -1.513, 10494.775, 332.341, 52729.211 23/11/15,17:07:09,02,08,1, 11.9,1,1, -1.513, 10494.775, 332.321, 52729.197 23/11/15,17:07:09,03,08,1, 11.9,1,1, -1.513, 10494.765, 332.307, 52729.224 23/11/15,17:07:09,04,08,1, 11.9,1,1, -1.513, 10494.768, 332.296, 52729.223 23/11/15,17:07:09,05,08,1, 11.9,1,1, -1.513, 10494.753, 332.318, 52729.225 23/11/15,17:07:09,06,08,1, 11.9,1,1, -1.513, 10494.773, 332.287, 52729.254 23/11/15,17:07:09,07,08,1, 11.9,1,1, -1.513, 10494.759, 332.302, 52729.235 23/11/15,17:07:09,08,08,1, 11.9,1,1, -1.513, 10494.781, 332.285, 52729.226 23/11/15,17:07:09,09,08,1, 11.9,1,1, -1.513, 10494.747, 332.283, 52729.246 23/11/15,17:07:09,10,08,1, 11.9,1,1, -1.513, 10494.748, 332.264, 52729.235 23/11/15,17:07:09,11,08,1, 11.9,1,1, -1.513, 10494.761, 332.257, 52729.256 23/11/15,17:07:09,12,08,1, 11.9,1,1, -1.513, 10494.732, 332.283, 52729.257 23/11/15,17:07:09,13,08,1, 11.9,1,1, -1.513, 10494.748, 332.254, 52729.225 23/11/15,17:07:09,14,08,1, 11.9,1,1, -1.513, 10494.731, 332.261, 52729.254 23/11/15,17:07:09,15,08,1, 11.9,1,1, -1.513, 10494.713, 332.295, 52729.263 23/11/15,17:07:09,16,08,1, 11.9,1,1, -1.513, 10494.719, 332.286, 52729.280 23/11/15,17:07:09,17,08,1, 11.9,1,1, -1.513, 10494.740, 332.246, 52729.294 23/11/15,17:07:09,18,08,1, 11.9,1,1, -1.513, 10494.745, 332.232, 52729.285 23/11/15,17:07:09,19,08,1, 11.9,1,1, -1.513, 10494.719, 332.261, 52729.269 23/11/15,17:07:10,00,09,1, 11.9,1,1, -1.514, 10494.716, 332.261, 52729.269 23/11/15,17:07:10,01,09,1, 11.9,1,1, -1.514, 10494.738, 332.228, 52729.313 23/11/15,17:07:10,02,09,1, 11.9,1,1, -1.514, 10494.708, 332.244, 52729.308 23/11/15,17:07:10,03,09,1, 11.9,1,1, -1.514, 10494.716, 332.230, 52729.310 23/11/15,17:07:10,04,09,1, 11.9,1,1, -1.514, 10494.730, 332.242, 52729.335 23/11/15,17:07:10,05,09,1, 11.9,1,1, -1.514, 10494.716, 332.237, 52729.313 23/11/15,17:07:10,06,09,1, 11.9,1,1, -1.514, 10494.701, 332.219, 52729.291 23/11/15,17:07:10,07,09,1, 11.9,1,1, -1.514, 10494.719, 332.240, 52729.283 23/11/15,17:07:10,08,09,1, 11.9,1,1, -1.514, 10494.720, 332.244, 52729.340 23/11/15,17:07:10,09,09,1, 11.9,1,1, -1.514, 10494.736, 332.227, 52729.344 23/11/15,17:07:10,10,09,1, 11.9,1,1, -1.514, 10494.727, 332.225, 52729.346 23/11/15,17:07:10,11,09,1, 11.9,1,1, -1.514, 10494.716, 332.220, 52729.324 23/11/15,17:07:10,12,09,1, 11.9,1,1, -1.514, 10494.718, 332.217, 52729.346 23/11/15,17:07:10,13,09,1, 11.9,1,1, -1.514, 10494.714, 332.214, 52729.348 23/11/15,17:07:10,14,09,1, 11.9,1,1, -1.514, 10494.710, 332.231, 52729.314 23/11/15,17:07:10,15,09,1, 11.9,1,1, -1.514, 10494.714, 332.210, 52729.345 23/11/15,17:07:10,16,09,1, 11.9,1,1, -1.514, 10494.713, 332.204, 52729.344 23/11/15,17:07:10,17,09,1, 11.9,1,1, -1.514, 10494.709, 332.203, 52729.385 23/11/15,17:07:10,18,09,1, 11.9,1,1, -1.514, 10494.720, 332.194, 52729.374 23/11/15,17:07:10,19,09,1, 11.9,1,1, -1.514, 10494.713, 332.182, 52729.378 23/11/15,17:07:11,00,09,1, 11.9,1,1, -1.514, 10494.708, 332.182, 52729.378 23/11/15,17:07:11,01,09,1, 11.9,1,1, -1.514, 10494.714, 332.194, 52729.451 23/11/15,17:07:11,02,09,1, 11.9,1,1, -1.514, 10494.710, 332.165, 52729.364 23/11/15,17:07:11,03,09,1, 11.9,1,1, -1.514, 10494.713, 332.198, 52729.422 23/11/15,17:07:11,04,09,1, 11.9,1,1, -1.514, 10494.703, 332.176, 52729.401 23/11/15,17:07:11,05,09,1, 11.9,1,1, -1.514, 10494.693, 332.159, 52729.435 23/11/15,17:07:11,06,09,1, 11.9,1,1, -1.514, 10494.674, 332.165, 52729.437 23/11/15,17:07:11,07,09,1, 11.9,1,1, -1.514, 10494.708, 332.151, 52729.414 23/11/15,17:07:11,08,09,1, 11.9,1,1, -1.514, 10494.711, 332.159, 52729.446 23/11/15,17:07:11,09,09,1, 11.9,1,1, -1.514, 10494.679, 332.164, 52729.415 23/11/15,17:07:11,10,09,1, 11.9,1,1, -1.514, 10494.692, 332.159, 52729.447 23/11/15,17:07:11,11,09,1, 11.9,1,1, -1.514, 10494.688, 332.136, 52729.443 23/11/15,17:07:11,12,09,1, 11.9,1,1, -1.514, 10494.698, 332.151, 52729.413 23/11/15,17:07:11,13,09,1, 11.9,1,1, -1.514, 10494.708, 332.138, 52729.456 23/11/15,17:07:11,14,09,1, 11.9,1,1, -1.514, 10494.713, 332.143, 52729.454 23/11/15,17:07:11,15,09,1, 11.9,1,1, -1.514, 10494.684, 332.124, 52729.445 23/11/15,17:07:11,16,09,1, 11.9,1,1, -1.514, 10494.720, 332.129, 52729.481 23/11/15,17:07:11,17,09,1, 11.9,1,1, -1.514, 10494.725, 332.100, 52729.467 23/11/15,17:07:11,18,09,1, 11.9,1,1, -1.514, 10494.697, 332.103, 52729.479 23/11/15,17:07:11,19,09,1, 11.9,1,1, -1.514, 10494.688, 332.112, 52729.478 23/11/15,17:07:12,00,09,1, 11.9,1,1, -1.516, 10494.683, 332.112, 52729.478 23/11/15,17:07:12,01,09,1, 11.9,1,1, -1.516, 10494.691, 332.116, 52729.521 23/11/15,17:07:12,02,09,1, 11.9,1,1, -1.516, 10494.696, 332.114, 52729.493 23/11/15,17:07:12,03,09,1, 11.9,1,1, -1.516, 10494.673, 332.079, 52729.496 23/11/15,17:07:12,04,09,1, 11.9,1,1, -1.516, 10494.686, 332.084, 52729.524 23/11/15,17:07:12,05,09,1, 11.9,1,1, -1.516, 10494.685, 332.087, 52729.518 23/11/15,17:07:12,06,09,1, 11.9,1,1, -1.516, 10494.688, 332.097, 52729.511 23/11/15,17:07:12,07,09,1, 11.9,1,1, -1.516, 10494.691, 332.068, 52729.538 23/11/15,17:07:12,08,09,1, 11.9,1,1, -1.516, 10494.681, 332.054, 52729.534 23/11/15,17:07:12,09,09,1, 11.9,1,1, -1.516, 10494.671, 332.061, 52729.504 23/11/15,17:07:12,10,09,1, 11.9,1,1, -1.516, 10494.691, 332.070, 52729.525 23/11/15,17:07:12,11,09,1, 11.9,1,1, -1.516, 10494.699, 332.078, 52729.514 23/11/15,17:07:12,12,09,1, 11.9,1,1, -1.516, 10494.691, 332.069, 52729.576 23/11/15,17:07:12,13,09,1, 11.9,1,1, -1.516, 10494.668, 332.050, 52729.527 23/11/15,17:07:12,14,09,1, 11.9,1,1, -1.516, 10494.678, 332.059, 52729.549 23/11/15,17:07:12,15,09,1, 11.9,1,1, -1.516, 10494.701, 332.029, 52729.540 23/11/15,17:07:12,16,09,1, 11.9,1,1, -1.516, 10494.665, 332.024, 52729.585 23/11/15,17:07:12,17,09,1, 11.9,1,1, -1.516, 10494.671, 331.997, 52729.539 23/11/15,17:07:12,18,09,1, 11.9,1,1, -1.516, 10494.670, 331.987, 52729.533 23/11/15,17:07:12,19,09,1, 11.9,1,1, -1.516, 10494.685, 332.001, 52729.589 23/11/15,17:07:13,00,09,1, 11.9,1,1, -1.518, 10494.683, 332.001, 52729.589 23/11/15,17:07:13,01,09,1, 11.9,1,1, -1.518, 10494.697, 332.012, 52729.556 23/11/15,17:07:13,02,09,1, 11.9,1,1, -1.518, 10494.680, 331.988, 52729.553 23/11/15,17:07:13,03,09,1, 11.9,1,1, -1.518, 10494.640, 332.007, 52729.548 23/11/15,17:07:13,04,09,1, 11.9,1,1, -1.518, 10494.668, 331.991, 52729.566 23/11/15,17:07:13,05,09,1, 11.9,1,1, -1.518, 10494.660, 331.981, 52729.728 23/11/15,17:07:13,06,09,1, 11.9,1,1, -1.518, 10494.671, 331.985, 52729.544 23/11/15,17:07:13,07,09,1, 11.9,1,1, -1.518, 10494.652, 331.973, 52729.542 23/11/15,17:07:13,08,09,1, 11.9,1,1, -1.518, 10494.667, 331.978, 52729.529 23/11/15,17:07:13,09,09,1, 11.9,1,1, -1.518, 10494.650, 331.961, 52729.609 23/11/15,17:07:13,10,09,1, 11.9,1,1, -1.518, 10494.657, 331.989, 52729.643 23/11/15,17:07:13,11,09,1, 11.9,1,1, -1.518, 10494.658, 331.980, 52729.616 23/11/15,17:07:13,12,09,1, 11.9,1,1, -1.518, 10494.622, 331.974, 52729.621 23/11/15,17:07:13,13,09,1, 11.9,1,1, -1.518, 10494.644, 331.954, 52729.619 23/11/15,17:07:13,14,09,1, 11.9,1,1, -1.518, 10494.630, 331.955, 52729.592 23/11/15,17:07:13,15,09,1, 11.9,1,1, -1.518, 10494.626, 331.957, 52729.593 23/11/15,17:07:13,16,09,1, 11.9,1,1, -1.518, 10494.633, 331.947, 52729.642 23/11/15,17:07:13,17,09,1, 11.9,1,1, -1.518, 10494.632, 331.966, 52729.669 23/11/15,17:07:13,18,09,1, 11.9,1,1, -1.518, 10494.637, 331.948, 52729.666 23/11/15,17:07:13,19,09,1, 11.9,1,1, -1.518, 10494.609, 331.958, 52729.685 23/11/15,17:07:14,00,09,1, 11.9,1,1, -1.517, 10494.608, 331.958, 52729.685 23/11/15,17:07:14,01,09,1, 11.9,1,1, -1.517, 10494.619, 331.925, 52729.627 23/11/15,17:07:14,02,09,1, 11.9,1,1, -1.517, 10494.603, 331.917, 52729.691 23/11/15,17:07:14,03,09,1, 11.9,1,1, -1.517, 10494.611, 331.904, 52729.687 23/11/15,17:07:14,04,09,1, 11.9,1,1, -1.517, 10494.562, 331.932, 52729.727 23/11/15,17:07:14,05,09,1, 11.9,1,1, -1.517, 10494.609, 331.888, 52729.722 23/11/15,17:07:14,06,09,1, 11.9,1,1, -1.517, 10494.574, 331.892, 52729.768 23/11/15,17:07:14,07,09,1, 11.9,1,1, -1.517, 10494.598, 331.888, 52729.712 23/11/15,17:07:14,08,09,1, 11.9,1,1, -1.517, 10494.595, 331.875, 52729.713 23/11/15,17:07:14,09,09,1, 11.9,1,1, -1.517, 10494.583, 331.887, 52729.736 23/11/15,17:07:14,10,09,1, 11.9,1,1, -1.517, 10494.586, 331.870, 52729.704 23/11/15,17:07:14,11,09,1, 11.9,1,1, -1.517, 10494.593, 331.865, 52729.754 23/11/15,17:07:14,12,09,1, 11.9,1,1, -1.517, 10494.574, 331.862, 52729.761 23/11/15,17:07:14,13,09,1, 11.9,1,1, -1.517, 10494.565, 331.859, 52729.738 23/11/15,17:07:14,14,09,1, 11.9,1,1, -1.517, 10494.561, 331.846, 52729.760 23/11/15,17:07:14,15,09,1, 11.9,1,1, -1.517, 10494.545, 331.855, 52729.723 23/11/15,17:07:14,16,09,1, 11.9,1,1, -1.517, 10494.560, 331.838, 52729.756 23/11/15,17:07:14,17,09,1, 11.9,1,1, -1.517, 10494.568, 331.823, 52729.772 23/11/15,17:07:14,18,09,1, 11.9,1,1, -1.517, 10494.538, 331.819, 52729.777 23/11/15,17:07:14,19,09,1, 11.9,1,1, -1.517, 10494.546, 331.840, 52729.774 23/11/15,17:07:15,00,08,1, 11.9,1,1, -1.514, 10494.541, 331.840, 52729.774 23/11/15,17:07:15,01,08,1, 11.9,1,1, -1.514, 10494.547, 331.829, 52729.772 23/11/15,17:07:15,02,08,1, 11.9,1,1, -1.514, 10494.558, 331.807, 52729.818 23/11/15,17:07:15,03,08,1, 11.9,1,1, -1.514, 10494.551, 331.825, 52729.840 23/11/15,17:07:15,04,08,1, 11.9,1,1, -1.514, 10494.540, 331.843, 52729.805 23/11/15,17:07:15,05,08,1, 11.9,1,1, -1.514, 10494.507, 331.790, 52729.835 23/11/15,17:07:15,06,08,1, 11.9,1,1, -1.514, 10494.547, 331.790, 52729.853 23/11/15,17:07:15,07,08,1, 11.9,1,1, -1.514, 10494.518, 331.769, 52729.842 23/11/15,17:07:15,08,08,1, 11.9,1,1, -1.514, 10494.529, 331.808, 52729.805 23/11/15,17:07:15,09,08,1, 11.9,1,1, -1.514, 10494.529, 331.777, 52729.832 23/11/15,17:07:15,10,08,1, 11.9,1,1, -1.514, 10494.489, 331.769, 52729.788 23/11/15,17:07:15,11,08,1, 11.9,1,1, -1.514, 10494.510, 331.771, 52729.863 23/11/15,17:07:15,12,08,1, 11.9,1,1, -1.514, 10494.505, 331.772, 52729.815 23/11/15,17:07:15,13,08,1, 11.9,1,1, -1.514, 10494.510, 331.763, 52729.845 23/11/15,17:07:15,14,08,1, 11.9,1,1, -1.514, 10494.493, 331.781, 52729.842 23/11/15,17:07:15,15,08,1, 11.9,1,1, -1.514, 10494.487, 331.763, 52729.877 23/11/15,17:07:15,16,08,1, 11.9,1,1, -1.514, 10494.508, 331.766, 52729.866 23/11/15,17:07:15,17,08,1, 11.9,1,1, -1.514, 10494.508, 331.735, 52729.879 23/11/15,17:07:15,18,08,1, 11.9,1,1, -1.514, 10494.494, 331.723, 52729.875 23/11/15,17:07:15,19,08,1, 11.9,1,1, -1.514, 10494.483, 331.747, 52729.893 23/11/15,17:07:16,00,09,1, 12.0,1,1, -1.516, 10494.483, 331.747, 52729.893 23/11/15,17:07:16,01,09,1, 12.0,1,1, -1.516, 10494.464, 331.738, 52729.902 23/11/15,17:07:16,02,09,1, 12.0,1,1, -1.516, 10494.474, 331.742, 52729.910 23/11/15,17:07:16,03,09,1, 12.0,1,1, -1.516, 10494.498, 331.701, 52729.905 23/11/15,17:07:16,04,09,1, 12.0,1,1, -1.516, 10494.456, 331.719, 52729.921 23/11/15,17:07:16,05,09,1, 12.0,1,1, -1.516, 10494.470, 331.714, 52729.946 23/11/15,17:07:16,06,09,1, 12.0,1,1, -1.516, 10494.460, 331.704, 52729.930 23/11/15,17:07:16,07,09,1, 12.0,1,1, -1.516, 10494.452, 331.719, 52729.951 23/11/15,17:07:16,08,09,1, 12.0,1,1, -1.516, 10494.449, 331.700, 52729.937 23/11/15,17:07:16,09,09,1, 12.0,1,1, -1.516, 10494.442, 331.696, 52729.966 23/11/15,17:07:16,10,09,1, 12.0,1,1, -1.516, 10494.453, 331.671, 52729.986 23/11/15,17:07:16,11,09,1, 12.0,1,1, -1.516, 10494.436, 331.698, 52729.992 23/11/15,17:07:16,12,09,1, 12.0,1,1, -1.516, 10494.431, 331.676, 52729.971 23/11/15,17:07:16,13,09,1, 12.0,1,1, -1.516, 10494.469, 331.669, 52729.821 23/11/15,17:07:16,14,09,1, 12.0,1,1, -1.516, 10494.456, 331.663, 52729.945 23/11/15,17:07:16,15,09,1, 12.0,1,1, -1.516, 10494.457, 331.671, 52729.936 23/11/15,17:07:16,16,09,1, 12.0,1,1, -1.516, 10494.421, 331.652, 52729.934 23/11/15,17:07:16,17,09,1, 12.0,1,1, -1.516, 10494.416, 331.665, 52729.984 23/11/15,17:07:16,18,09,1, 12.0,1,1, -1.516, 10494.437, 331.643, 52729.981 23/11/15,17:07:16,19,09,1, 12.0,1,1, -1.516, 10494.420, 331.634, 52729.984 23/11/15,17:07:17,00,08,1, 11.9,1,1, -1.513, 10494.416, 331.634, 52729.984 23/11/15,17:07:17,01,08,1, 11.9,1,1, -1.513, 10494.394, 331.620, 52730.006 23/11/15,17:07:17,02,08,1, 11.9,1,1, -1.513, 10494.408, 331.627, 52730.050 23/11/15,17:07:17,03,08,1, 11.9,1,1, -1.513, 10494.406, 331.616, 52730.044 23/11/15,17:07:17,04,08,1, 11.9,1,1, -1.513, 10494.411, 331.597, 52730.065 23/11/15,17:07:17,05,08,1, 11.9,1,1, -1.513, 10494.412, 331.584, 52730.079 23/11/15,17:07:17,06,08,1, 11.9,1,1, -1.513, 10494.384, 331.606, 52730.083 23/11/15,17:07:17,07,08,1, 11.9,1,1, -1.513, 10494.405, 331.592, 52730.189 23/11/15,17:07:17,08,08,1, 11.9,1,1, -1.513, 10494.345, 331.584, 52730.063 23/11/15,17:07:17,09,08,1, 11.9,1,1, -1.513, 10494.348, 331.584, 52730.141 23/11/15,17:07:17,10,08,1, 11.9,1,1, -1.513, 10494.330, 331.586, 52730.106 23/11/15,17:07:17,11,08,1, 11.9,1,1, -1.513, 10494.347, 331.562, 52730.099 23/11/15,17:07:17,12,08,1, 11.9,1,1, -1.513, 10494.331, 331.559, 52730.111 23/11/15,17:07:17,13,08,1, 11.9,1,1, -1.513, 10494.341, 331.574, 52730.146 23/11/15,17:07:17,14,08,1, 11.9,1,1, -1.513, 10494.326, 331.557, 52730.096 23/11/15,17:07:17,15,08,1, 11.9,1,1, -1.513, 10494.341, 331.531, 52730.137 23/11/15,17:07:17,16,08,1, 11.9,1,1, -1.513, 10494.337, 331.549, 52730.109 23/11/15,17:07:17,17,08,1, 11.9,1,1, -1.513, 10494.316, 331.536, 52730.112 23/11/15,17:07:17,18,08,1, 11.9,1,1, -1.513, 10494.305, 331.538, 52730.116 23/11/15,17:07:17,19,08,1, 11.9,1,1, -1.513, 10494.315, 331.549, 52730.180 23/11/15,17:07:18,00,09,1, 11.9,1,1, -1.516, 10494.307, 331.549, 52730.180 23/11/15,17:07:18,01,09,1, 11.9,1,1, -1.516, 10494.300, 331.530, 52730.145 23/11/15,17:07:18,02,09,1, 11.9,1,1, -1.516, 10494.280, 331.535, 52730.143 23/11/15,17:07:18,03,09,1, 11.9,1,1, -1.516, 10494.302, 331.523, 52730.195 23/11/15,17:07:18,04,09,1, 11.9,1,1, -1.516, 10494.285, 331.505, 52730.158 23/11/15,17:07:18,05,09,1, 11.9,1,1, -1.516, 10494.295, 331.518, 52730.147 23/11/15,17:07:18,06,09,1, 11.9,1,1, -1.516, 10494.292, 331.507, 52730.167 23/11/15,17:07:18,07,09,1, 11.9,1,1, -1.516, 10494.287, 331.509, 52730.187 23/11/15,17:07:18,08,09,1, 11.9,1,1, -1.516, 10494.286, 331.524, 52730.164 23/11/15,17:07:18,09,09,1, 11.9,1,1, -1.516, 10494.297, 331.499, 52730.251 23/11/15,17:07:18,10,09,1, 11.9,1,1, -1.516, 10494.274, 331.480, 52730.192 23/11/15,17:07:18,11,09,1, 11.9,1,1, -1.516, 10494.262, 331.495, 52730.307 23/11/15,17:07:18,12,09,1, 11.9,1,1, -1.516, 10494.304, 331.468, 52730.197 23/11/15,17:07:18,13,09,1, 11.9,1,1, -1.516, 10494.273, 331.493, 52730.222 23/11/15,17:07:18,14,09,1, 11.9,1,1, -1.516, 10494.260, 331.475, 52730.225 23/11/15,17:07:18,15,09,1, 11.9,1,1, -1.516, 10494.264, 331.455, 52730.231 23/11/15,17:07:18,16,09,1, 11.9,1,1, -1.516, 10494.252, 331.457, 52730.246 23/11/15,17:07:18,17,09,1, 11.9,1,1, -1.516, 10494.245, 331.449, 52730.242 23/11/15,17:07:18,18,09,1, 11.9,1,1, -1.516, 10494.237, 331.452, 52730.260 23/11/15,17:07:18,19,09,1, 11.9,1,1, -1.516, 10494.242, 331.449, 52730.291 23/11/15,17:07:19,00,09,1, 11.9,1,1, -1.516, 10494.241, 331.449, 52730.291 23/11/15,17:07:19,01,09,1, 11.9,1,1, -1.516, 10494.240, 331.440, 52730.319 23/11/15,17:07:19,02,09,1, 11.9,1,1, -1.516, 10494.236, 331.441, 52730.287 23/11/15,17:07:19,03,09,1, 11.9,1,1, -1.516, 10494.203, 331.453, 52730.361 23/11/15,17:07:19,04,09,1, 11.9,1,1, -1.516, 10494.227, 331.438, 52730.320 23/11/15,17:07:19,05,09,1, 11.9,1,1, -1.516, 10494.233, 331.422, 52730.334 23/11/15,17:07:19,06,09,1, 11.9,1,1, -1.516, 10494.204, 331.456, 52730.295 23/11/15,17:07:19,07,09,1, 11.9,1,1, -1.516, 10494.246, 331.403, 52730.319 23/11/15,17:07:19,08,09,1, 11.9,1,1, -1.516, 10494.199, 331.419, 52730.292 23/11/15,17:07:19,09,09,1, 11.9,1,1, -1.516, 10494.200, 331.429, 52730.331 23/11/15,17:07:19,10,09,1, 11.9,1,1, -1.516, 10494.197, 331.421, 52730.361 23/11/15,17:07:19,11,09,1, 11.9,1,1, -1.516, 10494.225, 331.410, 52730.345 23/11/15,17:07:19,12,09,1, 11.9,1,1, -1.516, 10494.215, 331.377, 52730.340 23/11/15,17:07:19,13,09,1, 11.9,1,1, -1.516, 10494.200, 331.409, 52730.395 23/11/15,17:07:19,14,09,1, 11.9,1,1, -1.516, 10494.200, 331.399, 52730.353 23/11/15,17:07:19,15,09,1, 11.9,1,1, -1.516, 10494.182, 331.397, 52730.383 23/11/15,17:07:19,16,09,1, 11.9,1,1, -1.516, 10494.193, 331.395, 52730.388 23/11/15,17:07:19,17,09,1, 11.9,1,1, -1.516, 10494.203, 331.402, 52730.415 23/11/15,17:07:19,18,09,1, 11.9,1,1, -1.516, 10494.189, 331.377, 52730.416 23/11/15,17:07:19,19,09,1, 11.9,1,1, -1.516, 10494.209, 331.407, 52730.427 23/11/15,17:07:20,00,09,1, 11.9,1,1, -1.514, 10494.207, 331.407, 52730.427 23/11/15,17:07:20,01,09,1, 11.9,1,1, -1.514, 10494.191, 331.361, 52730.436 23/11/15,17:07:20,02,09,1, 11.9,1,1, -1.514, 10494.203, 331.378, 52730.436 23/11/15,17:07:20,03,09,1, 11.9,1,1, -1.514, 10494.205, 331.381, 52730.445 23/11/15,17:07:20,04,09,1, 11.9,1,1, -1.514, 10494.194, 331.353, 52730.442 23/11/15,17:07:20,05,09,1, 11.9,1,1, -1.514, 10494.203, 331.355, 52730.426 23/11/15,17:07:20,06,09,1, 11.9,1,1, -1.514, 10494.191, 331.356, 52730.481 23/11/15,17:07:20,07,09,1, 11.9,1,1, -1.514, 10494.203, 331.371, 52730.471 23/11/15,17:07:20,08,09,1, 11.9,1,1, -1.514, 10494.206, 331.375, 52730.463 23/11/15,17:07:20,09,09,1, 11.9,1,1, -1.514, 10494.181, 331.362, 52730.496 23/11/15,17:07:20,10,09,1, 11.9,1,1, -1.514, 10494.206, 331.363, 52730.523 23/11/15,17:07:20,11,09,1, 11.9,1,1, -1.514, 10494.194, 331.335, 52730.486 23/11/15,17:07:20,12,09,1, 11.9,1,1, -1.514, 10494.192, 331.344, 52730.472 23/11/15,17:07:20,13,09,1, 11.9,1,1, -1.514, 10494.191, 331.353, 52730.538 23/11/15,17:07:20,14,09,1, 11.9,1,1, -1.514, 10494.212, 331.327, 52730.523 23/11/15,17:07:20,15,09,1, 11.9,1,1, -1.514, 10494.197, 331.324, 52730.504 23/11/15,17:07:20,16,09,1, 11.9,1,1, -1.514, 10494.202, 331.335, 52730.514 23/11/15,17:07:20,17,09,1, 11.9,1,1, -1.514, 10494.178, 331.305, 52730.524 23/11/15,17:07:20,18,09,1, 11.9,1,1, -1.514, 10494.194, 331.308, 52730.530 23/11/15,17:07:20,19,09,1, 11.9,1,1, -1.514, 10494.193, 331.312, 52730.534 23/11/15,17:07:21,00,09,1, 11.8,1,1, -1.515, 10494.190, 331.312, 52730.534 23/11/15,17:07:21,01,09,1, 11.8,1,1, -1.515, 10494.205, 331.295, 52730.553 23/11/15,17:07:21,02,09,1, 11.8,1,1, -1.515, 10494.201, 331.310, 52730.601 23/11/15,17:07:21,03,09,1, 11.8,1,1, -1.515, 10494.193, 331.306, 52730.600 23/11/15,17:07:21,04,09,1, 11.8,1,1, -1.515, 10494.193, 331.295, 52730.591 23/11/15,17:07:21,05,09,1, 11.8,1,1, -1.515, 10494.184, 331.285, 52730.621 23/11/15,17:07:21,06,09,1, 11.8,1,1, -1.515, 10494.185, 331.270, 52730.632 23/11/15,17:07:21,07,09,1, 11.8,1,1, -1.515, 10494.171, 331.281, 52730.641 23/11/15,17:07:21,08,09,1, 11.8,1,1, -1.515, 10494.164, 331.251, 52730.627 23/11/15,17:07:21,09,09,1, 11.8,1,1, -1.515, 10494.170, 331.264, 52730.620 23/11/15,17:07:21,10,09,1, 11.8,1,1, -1.515, 10494.195, 331.277, 52730.616 23/11/15,17:07:21,11,09,1, 11.8,1,1, -1.515, 10494.169, 331.266, 52730.627 23/11/15,17:07:21,12,09,1, 11.8,1,1, -1.515, 10494.174, 331.266, 52730.607 23/11/15,17:07:21,13,09,1, 11.8,1,1, -1.515, 10494.178, 331.257, 52730.605 23/11/15,17:07:21,14,09,1, 11.8,1,1, -1.515, 10494.162, 331.226, 52730.621 23/11/15,17:07:21,15,09,1, 11.8,1,1, -1.515, 10494.166, 331.210, 52730.655 23/11/15,17:07:21,16,09,1, 11.8,1,1, -1.515, 10494.153, 331.226, 52730.703 23/11/15,17:07:21,17,09,1, 11.8,1,1, -1.515, 10494.183, 331.237, 52730.693 23/11/15,17:07:21,18,09,1, 11.8,1,1, -1.515, 10494.146, 331.210, 52730.707 23/11/15,17:07:21,19,09,1, 11.8,1,1, -1.515, 10494.174, 331.220, 52730.718 23/11/15,17:07:22,00,09,1, 11.9,1,1, -1.512, 10494.174, 331.220, 52730.718 23/11/15,17:07:22,01,09,1, 11.9,1,1, -1.512, 10494.164, 331.212, 52730.763 23/11/15,17:07:22,02,09,1, 11.9,1,1, -1.512, 10494.112, 331.207, 52730.807 23/11/15,17:07:22,03,09,1, 11.9,1,1, -1.512, 10494.156, 331.187, 52730.738 23/11/15,17:07:22,04,09,1, 11.9,1,1, -1.512, 10494.158, 331.160, 52730.724 23/11/15,17:07:22,05,09,1, 11.9,1,1, -1.512, 10494.175, 331.199, 52730.730 23/11/15,17:07:22,06,09,1, 11.9,1,1, -1.512, 10494.136, 331.160, 52730.829 23/11/15,17:07:22,07,09,1, 11.9,1,1, -1.512, 10494.172, 331.161, 52730.798 23/11/15,17:07:22,08,09,1, 11.9,1,1, -1.512, 10494.172, 331.167, 52730.783 23/11/15,17:07:22,09,09,1, 11.9,1,1, -1.512, 10494.153, 331.176, 52730.783 23/11/15,17:07:22,10,09,1, 11.9,1,1, -1.512, 10494.153, 331.142, 52730.786 23/11/15,17:07:22,11,09,1, 11.9,1,1, -1.512, 10494.175, 331.170, 52730.806 23/11/15,17:07:22,12,09,1, 11.9,1,1, -1.512, 10494.149, 331.173, 52730.802 23/11/15,17:07:22,13,09,1, 11.9,1,1, -1.512, 10494.148, 331.155, 52730.797 23/11/15,17:07:22,14,09,1, 11.9,1,1, -1.512, 10494.144, 331.130, 52730.831 23/11/15,17:07:22,15,09,1, 11.9,1,1, -1.512, 10494.163, 331.142, 52730.838 23/11/15,17:07:22,16,09,1, 11.9,1,1, -1.512, 10494.155, 331.121, 52730.821 23/11/15,17:07:22,17,09,1, 11.9,1,1, -1.512, 10494.159, 331.136, 52730.854 23/11/15,17:07:22,18,09,1, 11.9,1,1, -1.512, 10494.160, 331.133, 52730.878 23/11/15,17:07:22,19,09,1, 11.9,1,1, -1.512, 10494.153, 331.120, 52730.841 23/11/15,17:07:23,00,09,1, 11.9,1,1, -1.515, 10494.149, 331.120, 52730.841 23/11/15,17:07:23,01,09,1, 11.9,1,1, -1.515, 10494.172, 331.122, 52730.865 23/11/15,17:07:23,02,09,1, 11.9,1,1, -1.515, 10494.141, 331.138, 52730.889 23/11/15,17:07:23,03,09,1, 11.9,1,1, -1.515, 10494.147, 331.145, 52730.889 23/11/15,17:07:23,04,09,1, 11.9,1,1, -1.515, 10494.144, 331.094, 52730.922 23/11/15,17:07:23,05,09,1, 11.9,1,1, -1.515, 10494.170, 331.126, 52730.860 23/11/15,17:07:23,06,09,1, 11.9,1,1, -1.515, 10494.166, 331.155, 52730.905 23/11/15,17:07:23,07,09,1, 11.9,1,1, -1.515, 10494.156, 331.124, 52730.914 23/11/15,17:07:23,08,09,1, 11.9,1,1, -1.515, 10494.161, 331.144, 52730.943 23/11/15,17:07:23,09,09,1, 11.9,1,1, -1.515, 10494.168, 331.146, 52730.953 23/11/15,17:07:23,10,09,1, 11.9,1,1, -1.515, 10494.177, 331.121, 52730.939 23/11/15,17:07:23,11,09,1, 11.9,1,1, -1.515, 10494.185, 331.119, 52730.967 23/11/15,17:07:23,12,09,1, 11.9,1,1, -1.515, 10494.192, 331.135, 52730.936 23/11/15,17:07:23,13,09,1, 11.9,1,1, -1.515, 10494.197, 331.122, 52730.917 23/11/15,17:07:23,14,09,1, 11.9,1,1, -1.515, 10494.172, 331.114, 52730.976 23/11/15,17:07:23,15,09,1, 11.9,1,1, -1.515, 10494.181, 331.119, 52730.970 23/11/15,17:07:23,16,09,1, 11.9,1,1, -1.515, 10494.197, 331.124, 52731.009 23/11/15,17:07:23,17,09,1, 11.9,1,1, -1.515, 10494.190, 331.110, 52731.011 23/11/15,17:07:23,18,09,1, 11.9,1,1, -1.515, 10494.162, 331.115, 52730.961 23/11/15,17:07:23,19,09,1, 11.9,1,1, -1.515, 10494.202, 331.111, 52731.032 23/11/15,17:07:24,00,08,1, 11.9,1,1, -1.514, 10494.199, 331.111, 52731.032 23/11/15,17:07:24,01,08,1, 11.9,1,1, -1.514, 10494.170, 331.105, 52731.019 23/11/15,17:07:24,02,08,1, 11.9,1,1, -1.514, 10494.206, 331.095, 52731.057 23/11/15,17:07:24,03,08,1, 11.9,1,1, -1.514, 10494.189, 331.100, 52731.053 23/11/15,17:07:24,04,08,1, 11.9,1,1, -1.514, 10494.175, 331.125, 52731.075 23/11/15,17:07:24,05,08,1, 11.9,1,1, -1.514, 10494.198, 331.108, 52731.118 23/11/15,17:07:24,06,08,1, 11.9,1,1, -1.514, 10494.214, 331.114, 52731.051 23/11/15,17:07:24,07,08,1, 11.9,1,1, -1.514, 10494.202, 331.085, 52731.144 23/11/15,17:07:24,08,08,1, 11.9,1,1, -1.514, 10494.210, 331.080, 52731.079 23/11/15,17:07:24,09,08,1, 11.9,1,1, -1.514, 10494.198, 331.096, 52731.107 23/11/15,17:07:24,10,08,1, 11.9,1,1, -1.514, 10494.189, 331.070, 52731.085 23/11/15,17:07:24,11,08,1, 11.9,1,1, -1.514, 10494.179, 331.077, 52731.120 23/11/15,17:07:24,12,08,1, 11.9,1,1, -1.514, 10494.216, 331.081, 52731.175 23/11/15,17:07:24,13,08,1, 11.9,1,1, -1.514, 10494.216, 331.067, 52731.155 23/11/15,17:07:24,14,08,1, 11.9,1,1, -1.514, 10494.222, 331.099, 52731.168 23/11/15,17:07:24,15,08,1, 11.9,1,1, -1.514, 10494.209, 331.090, 52731.135 23/11/15,17:07:24,16,08,1, 11.9,1,1, -1.514, 10494.192, 331.085, 52731.178 23/11/15,17:07:24,17,08,1, 11.9,1,1, -1.514, 10494.233, 331.107, 52731.204 23/11/15,17:07:24,18,08,1, 11.9,1,1, -1.514, 10494.233, 331.091, 52731.190 23/11/15,17:07:24,19,08,1, 11.9,1,1, -1.514, 10494.212, 331.075, 52731.192 23/11/15,17:07:25,00,08,1, 11.9,1,1, -1.521, 10494.207, 331.075, 52731.192 23/11/15,17:07:25,01,08,1, 11.9,1,1, -1.521, 10494.241, 331.057, 52731.216 23/11/15,17:07:25,02,08,1, 11.9,1,1, -1.521, 10494.261, 331.061, 52731.076 23/11/15,17:07:25,03,08,1, 11.9,1,1, -1.521, 10494.238, 331.051, 52731.168 23/11/15,17:07:25,04,08,1, 11.9,1,1, -1.521, 10494.253, 331.046, 52731.225 23/11/15,17:07:25,05,08,1, 11.9,1,1, -1.521, 10494.245, 331.058, 52731.249 23/11/15,17:07:25,06,08,1, 11.9,1,1, -1.521, 10494.228, 331.058, 52731.238 23/11/15,17:07:25,07,08,1, 11.9,1,1, -1.521, 10494.261, 331.047, 52731.274 23/11/15,17:07:25,08,08,1, 11.9,1,1, -1.521, 10494.255, 331.059, 52731.257 23/11/15,17:07:25,09,08,1, 11.9,1,1, -1.521, 10494.263, 331.041, 52731.271 23/11/15,17:07:25,10,08,1, 11.9,1,1, -1.521, 10494.259, 331.059, 52731.331 23/11/15,17:07:25,11,08,1, 11.9,1,1, -1.521, 10494.258, 331.070, 52731.314 23/11/15,17:07:25,12,08,1, 11.9,1,1, -1.521, 10494.265, 331.066, 52731.322 23/11/15,17:07:25,13,08,1, 11.9,1,1, -1.521, 10494.267, 331.070, 52731.344 23/11/15,17:07:25,14,08,1, 11.9,1,1, -1.521, 10494.271, 331.037, 52731.360 23/11/15,17:07:25,15,08,1, 11.9,1,1, -1.521, 10494.293, 331.051, 52731.422 23/11/15,17:07:25,16,08,1, 11.9,1,1, -1.521, 10494.255, 331.040, 52731.327 23/11/15,17:07:25,17,08,1, 11.9,1,1, -1.521, 10494.253, 331.067, 52731.400 23/11/15,17:07:25,18,08,1, 11.9,1,1, -1.521, 10494.282, 331.045, 52731.372 23/11/15,17:07:25,19,08,1, 11.9,1,1, -1.521, 10494.294, 331.052, 52731.345 23/11/15,17:07:26,00,08,1, 12.0,1,1, -1.515, 10494.291, 331.052, 52731.345 23/11/15,17:07:26,01,08,1, 12.0,1,1, -1.515, 10494.278, 331.032, 52731.380 23/11/15,17:07:26,02,08,1, 12.0,1,1, -1.515, 10494.278, 331.030, 52731.409 23/11/15,17:07:26,03,08,1, 12.0,1,1, -1.515, 10494.286, 331.047, 52731.450 23/11/15,17:07:26,04,08,1, 12.0,1,1, -1.515, 10494.267, 331.047, 52731.437 23/11/15,17:07:26,05,08,1, 12.0,1,1, -1.515, 10494.267, 331.031, 52731.470 23/11/15,17:07:26,06,08,1, 12.0,1,1, -1.515, 10494.297, 331.040, 52731.445 23/11/15,17:07:26,07,08,1, 12.0,1,1, -1.515, 10494.285, 331.033, 52731.448 23/11/15,17:07:26,08,08,1, 12.0,1,1, -1.515, 10494.287, 331.035, 52731.421 23/11/15,17:07:26,09,08,1, 12.0,1,1, -1.515, 10494.277, 331.012, 52731.453 23/11/15,17:07:26,10,08,1, 12.0,1,1, -1.515, 10494.302, 331.040, 52731.472 23/11/15,17:07:26,11,08,1, 12.0,1,1, -1.515, 10494.286, 331.046, 52731.493 23/11/15,17:07:26,12,08,1, 12.0,1,1, -1.515, 10494.291, 331.018, 52731.445 23/11/15,17:07:26,13,08,1, 12.0,1,1, -1.515, 10494.280, 331.031, 52731.513 23/11/15,17:07:26,14,08,1, 12.0,1,1, -1.515, 10494.283, 331.028, 52731.507 23/11/15,17:07:26,15,08,1, 12.0,1,1, -1.515, 10494.301, 330.992, 52731.497 23/11/15,17:07:26,16,08,1, 12.0,1,1, -1.515, 10494.300, 331.008, 52731.518 23/11/15,17:07:26,17,08,1, 12.0,1,1, -1.515, 10494.291, 331.013, 52731.566 23/11/15,17:07:26,18,08,1, 12.0,1,1, -1.515, 10494.268, 330.996, 52731.548 23/11/15,17:07:26,19,08,1, 12.0,1,1, -1.515, 10494.267, 331.046, 52731.542 23/11/15,17:07:27,00,09,1, 11.9,1,1, -1.519, 10494.266, 331.046, 52731.542 23/11/15,17:07:27,01,09,1, 11.9,1,1, -1.519, 10494.281, 331.000, 52731.558 23/11/15,17:07:27,02,09,1, 11.9,1,1, -1.519, 10494.259, 330.996, 52731.564 23/11/15,17:07:27,03,09,1, 11.9,1,1, -1.519, 10494.243, 330.984, 52731.577 23/11/15,17:07:27,04,09,1, 11.9,1,1, -1.519, 10494.248, 330.974, 52731.578 23/11/15,17:07:27,05,09,1, 11.9,1,1, -1.519, 10494.242, 330.977, 52731.628 23/11/15,17:07:27,06,09,1, 11.9,1,1, -1.519, 10494.253, 330.990, 52731.612 23/11/15,17:07:27,07,09,1, 11.9,1,1, -1.519, 10494.264, 330.963, 52731.592 23/11/15,17:07:27,08,09,1, 11.9,1,1, -1.519, 10494.237, 330.982, 52731.585 23/11/15,17:07:27,09,09,1, 11.9,1,1, -1.519, 10494.231, 330.970, 52731.589 23/11/15,17:07:27,10,09,1, 11.9,1,1, -1.519, 10494.249, 330.962, 52731.602 23/11/15,17:07:27,11,09,1, 11.9,1,1, -1.519, 10494.262, 330.957, 52731.597 23/11/15,17:07:27,12,09,1, 11.9,1,1, -1.519, 10494.256, 330.944, 52731.616 23/11/15,17:07:27,13,09,1, 11.9,1,1, -1.519, 10494.256, 330.930, 52731.622 23/11/15,17:07:27,14,09,1, 11.9,1,1, -1.519, 10494.248, 330.952, 52731.651 23/11/15,17:07:27,15,09,1, 11.9,1,1, -1.519, 10494.229, 330.937, 52731.636 23/11/15,17:07:27,16,09,1, 11.9,1,1, -1.519, 10494.237, 330.915, 52731.668 23/11/15,17:07:27,17,09,1, 11.9,1,1, -1.519, 10494.251, 330.898, 52731.654 23/11/15,17:07:27,18,09,1, 11.9,1,1, -1.519, 10494.220, 330.922, 52731.683 23/11/15,17:07:27,19,09,1, 11.9,1,1, -1.519, 10494.220, 330.912, 52731.696 23/11/15,17:07:28,00,09,1, 11.9,1,1, -1.513, 10494.215, 330.912, 52731.696 23/11/15,17:07:28,01,09,1, 11.9,1,1, -1.513, 10494.230, 330.914, 52731.687 23/11/15,17:07:28,02,09,1, 11.9,1,1, -1.513, 10494.235, 330.902, 52731.742 23/11/15,17:07:28,03,09,1, 11.9,1,1, -1.513, 10494.217, 330.901, 52731.725 23/11/15,17:07:28,04,09,1, 11.9,1,1, -1.513, 10494.214, 330.906, 52731.729 23/11/15,17:07:28,05,09,1, 11.9,1,1, -1.513, 10494.228, 330.895, 52731.719 23/11/15,17:07:28,06,09,1, 11.9,1,1, -1.513, 10494.214, 330.876, 52731.742 23/11/15,17:07:28,07,09,1, 11.9,1,1, -1.513, 10494.215, 330.886, 52731.747 23/11/15,17:07:28,08,09,1, 11.9,1,1, -1.513, 10494.222, 330.870, 52731.752 23/11/15,17:07:28,09,09,1, 11.9,1,1, -1.513, 10494.217, 330.881, 52731.783 23/11/15,17:07:28,10,09,1, 11.9,1,1, -1.513, 10494.213, 330.869, 52731.787 23/11/15,17:07:28,11,09,1, 11.9,1,1, -1.513, 10494.219, 330.862, 52731.807 23/11/15,17:07:28,12,09,1, 11.9,1,1, -1.513, 10494.219, 330.877, 52731.761 23/11/15,17:07:28,13,09,1, 11.9,1,1, -1.513, 10494.196, 330.882, 52731.811 23/11/15,17:07:28,14,09,1, 11.9,1,1, -1.513, 10494.235, 330.868, 52731.775 23/11/15,17:07:28,15,09,1, 11.9,1,1, -1.513, 10494.219, 330.868, 52731.817 23/11/15,17:07:28,16,09,1, 11.9,1,1, -1.513, 10494.195, 330.863, 52731.807 23/11/15,17:07:28,17,09,1, 11.9,1,1, -1.513, 10494.221, 330.870, 52731.853 23/11/15,17:07:28,18,09,1, 11.9,1,1, -1.513, 10494.199, 330.840, 52731.840 23/11/15,17:07:28,19,09,1, 11.9,1,1, -1.513, 10494.199, 330.845, 52731.807 23/11/15,17:07:29,00,09,1, 11.9,1,1, -1.516, 10494.199, 330.845, 52731.807 23/11/15,17:07:29,01,09,1, 11.9,1,1, -1.516, 10494.201, 330.824, 52731.885 23/11/15,17:07:29,02,09,1, 11.9,1,1, -1.516, 10494.184, 330.825, 52731.850 23/11/15,17:07:29,03,09,1, 11.9,1,1, -1.516, 10494.177, 330.829, 52731.870 23/11/15,17:07:29,04,09,1, 11.9,1,1, -1.516, 10494.201, 330.825, 52731.901 23/11/15,17:07:29,05,09,1, 11.9,1,1, -1.516, 10494.197, 330.809, 52731.916 23/11/15,17:07:29,06,09,1, 11.9,1,1, -1.516, 10494.174, 330.819, 52731.895 23/11/15,17:07:29,07,09,1, 11.9,1,1, -1.516, 10494.190, 330.813, 52731.886 23/11/15,17:07:29,08,09,1, 11.9,1,1, -1.516, 10494.185, 330.810, 52731.927 23/11/15,17:07:29,09,09,1, 11.9,1,1, -1.516, 10494.181, 330.798, 52731.928 23/11/15,17:07:29,10,09,1, 11.9,1,1, -1.516, 10494.199, 330.778, 52731.933 23/11/15,17:07:29,11,09,1, 11.9,1,1, -1.516, 10494.193, 330.810, 52731.943 23/11/15,17:07:29,12,09,1, 11.9,1,1, -1.516, 10494.189, 330.793, 52731.961 23/11/15,17:07:29,13,09,1, 11.9,1,1, -1.516, 10494.204, 330.805, 52731.971 23/11/15,17:07:29,14,09,1, 11.9,1,1, -1.516, 10494.185, 330.786, 52731.954 23/11/15,17:07:29,15,09,1, 11.9,1,1, -1.516, 10494.173, 330.770, 52731.984 23/11/15,17:07:29,16,09,1, 11.9,1,1, -1.516, 10494.196, 330.798, 52731.989 23/11/15,17:07:29,17,09,1, 11.9,1,1, -1.516, 10494.189, 330.773, 52731.991 23/11/15,17:07:29,18,09,1, 11.9,1,1, -1.516, 10494.188, 330.790, 52731.998 23/11/15,17:07:29,19,09,1, 11.9,1,1, -1.516, 10494.172, 330.761, 52731.979 23/11/15,17:07:30,00,09,1, 11.9,1,1, -1.514, 10494.165, 330.761, 52731.979 23/11/15,17:07:30,01,09,1, 11.9,1,1, -1.514, 10494.178, 330.770, 52732.009 23/11/15,17:07:30,02,09,1, 11.9,1,1, -1.514, 10494.176, 330.748, 52732.018 23/11/15,17:07:30,03,09,1, 11.9,1,1, -1.514, 10494.154, 330.751, 52731.923 23/11/15,17:07:30,04,09,1, 11.9,1,1, -1.514, 10494.177, 330.767, 52732.056 23/11/15,17:07:30,05,09,1, 11.9,1,1, -1.514, 10494.197, 330.747, 52732.065 23/11/15,17:07:30,06,09,1, 11.9,1,1, -1.514, 10494.190, 330.722, 52732.079 23/11/15,17:07:30,07,09,1, 11.9,1,1, -1.514, 10494.173, 330.732, 52732.051 23/11/15,17:07:30,08,09,1, 11.9,1,1, -1.514, 10494.152, 330.704, 52732.068 23/11/15,17:07:30,09,09,1, 11.9,1,1, -1.514, 10494.177, 330.737, 52732.048 23/11/15,17:07:30,10,09,1, 11.9,1,1, -1.514, 10494.152, 330.706, 52732.115 23/11/15,17:07:30,11,09,1, 11.9,1,1, -1.514, 10494.165, 330.695, 52732.127 23/11/15,17:07:30,12,09,1, 11.9,1,1, -1.514, 10494.167, 330.695, 52732.109 23/11/15,17:07:30,13,09,1, 11.9,1,1, -1.514, 10494.146, 330.685, 52732.115 23/11/15,17:07:30,14,09,1, 11.9,1,1, -1.514, 10494.170, 330.662, 52732.152 23/11/15,17:07:30,15,09,1, 11.9,1,1, -1.514, 10494.149, 330.699, 52732.149 23/11/15,17:07:30,16,09,1, 11.9,1,1, -1.514, 10494.161, 330.666, 52732.131 23/11/15,17:07:30,17,09,1, 11.9,1,1, -1.514, 10494.162, 330.665, 52732.120 23/11/15,17:07:30,18,09,1, 11.9,1,1, -1.514, 10494.179, 330.680, 52732.189 23/11/15,17:07:30,19,09,1, 11.9,1,1, -1.514, 10494.200, 330.647, 52732.185 23/11/15,17:07:31,00,09,1, 11.9,1,1, -1.514, 10494.199, 330.647, 52732.185 23/11/15,17:07:31,01,09,1, 11.9,1,1, -1.514, 10494.155, 330.629, 52732.154 23/11/15,17:07:31,02,09,1, 11.9,1,1, -1.514, 10494.176, 330.652, 52732.159 23/11/15,17:07:31,03,09,1, 11.9,1,1, -1.514, 10494.183, 330.626, 52732.233 23/11/15,17:07:31,04,09,1, 11.9,1,1, -1.514, 10494.169, 330.624, 52732.243 23/11/15,17:07:31,05,09,1, 11.9,1,1, -1.514, 10494.169, 330.612, 52732.243 23/11/15,17:07:31,06,09,1, 11.9,1,1, -1.514, 10494.171, 330.626, 52732.244 23/11/15,17:07:31,07,09,1, 11.9,1,1, -1.514, 10494.181, 330.617, 52732.239 23/11/15,17:07:31,08,09,1, 11.9,1,1, -1.514, 10494.185, 330.618, 52732.246 23/11/15,17:07:31,09,09,1, 11.9,1,1, -1.514, 10494.175, 330.614, 52732.282 23/11/15,17:07:31,10,09,1, 11.9,1,1, -1.514, 10494.187, 330.624, 52732.312 23/11/15,17:07:31,11,09,1, 11.9,1,1, -1.514, 10494.202, 330.592, 52732.276 23/11/15,17:07:31,12,09,1, 11.9,1,1, -1.514, 10494.185, 330.595, 52732.303 23/11/15,17:07:31,13,09,1, 11.9,1,1, -1.514, 10494.188, 330.600, 52732.265 23/11/15,17:07:31,14,09,1, 11.9,1,1, -1.514, 10494.200, 330.583, 52732.273 23/11/15,17:07:31,15,09,1, 11.9,1,1, -1.514, 10494.196, 330.591, 52732.286 23/11/15,17:07:31,16,09,1, 11.9,1,1, -1.514, 10494.196, 330.581, 52732.329 23/11/15,17:07:31,17,09,1, 11.9,1,1, -1.514, 10494.200, 330.568, 52732.334 23/11/15,17:07:31,18,09,1, 11.9,1,1, -1.514, 10494.220, 330.580, 52732.415 23/11/15,17:07:31,19,09,1, 11.9,1,1, -1.514, 10494.194, 330.559, 52732.325 23/11/15,17:07:32,00,09,1, 11.9,1,1, -1.515, 10494.190, 330.559, 52732.325 23/11/15,17:07:32,01,09,1, 11.9,1,1, -1.515, 10494.207, 330.562, 52732.379 23/11/15,17:07:32,02,09,1, 11.9,1,1, -1.515, 10494.196, 330.562, 52732.412 23/11/15,17:07:32,03,09,1, 11.9,1,1, -1.515, 10494.227, 330.556, 52732.393 23/11/15,17:07:32,04,09,1, 11.9,1,1, -1.515, 10494.205, 330.544, 52732.410 23/11/15,17:07:32,05,09,1, 11.9,1,1, -1.515, 10494.197, 330.551, 52732.405 23/11/15,17:07:32,06,09,1, 11.9,1,1, -1.515, 10494.211, 330.543, 52732.424 23/11/15,17:07:32,07,09,1, 11.9,1,1, -1.515, 10494.225, 330.544, 52732.385 23/11/15,17:07:32,08,09,1, 11.9,1,1, -1.515, 10494.227, 330.521, 52732.440 23/11/15,17:07:32,09,09,1, 11.9,1,1, -1.515, 10494.202, 330.528, 52732.450 23/11/15,17:07:32,10,09,1, 11.9,1,1, -1.515, 10494.230, 330.500, 52732.435 23/11/15,17:07:32,11,09,1, 11.9,1,1, -1.515, 10494.202, 330.504, 52732.454 23/11/15,17:07:32,12,09,1, 11.9,1,1, -1.515, 10494.221, 330.518, 52732.430 23/11/15,17:07:32,13,09,1, 11.9,1,1, -1.515, 10494.220, 330.487, 52732.447 23/11/15,17:07:32,14,09,1, 11.9,1,1, -1.515, 10494.229, 330.490, 52732.487 23/11/15,17:07:32,15,09,1, 11.9,1,1, -1.515, 10494.231, 330.479, 52732.458 23/11/15,17:07:32,16,09,1, 11.9,1,1, -1.515, 10494.222, 330.501, 52732.459 23/11/15,17:07:32,17,09,1, 11.9,1,1, -1.515, 10494.232, 330.505, 52732.476 23/11/15,17:07:32,18,09,1, 11.9,1,1, -1.515, 10494.240, 330.482, 52732.453 23/11/15,17:07:32,19,09,1, 11.9,1,1, -1.515, 10494.239, 330.475, 52732.537 23/11/15,17:07:33,00,08,1, 12.0,1,1, -1.516, 10494.232, 330.475, 52732.537 23/11/15,17:07:33,01,08,1, 12.0,1,1, -1.516, 10494.263, 330.480, 52732.551 23/11/15,17:07:33,02,08,1, 12.0,1,1, -1.516, 10494.253, 330.477, 52732.566 23/11/15,17:07:33,03,08,1, 12.0,1,1, -1.516, 10494.271, 330.459, 52732.608 23/11/15,17:07:33,04,08,1, 12.0,1,1, -1.516, 10494.249, 330.460, 52732.579 23/11/15,17:07:33,05,08,1, 12.0,1,1, -1.516, 10494.280, 330.425, 52732.257 23/11/15,17:07:33,06,08,1, 12.0,1,1, -1.516, 10494.234, 330.440, 52732.526 23/11/15,17:07:33,07,08,1, 12.0,1,1, -1.516, 10494.219, 330.471, 52732.595 23/11/15,17:07:33,08,08,1, 12.0,1,1, -1.516, 10494.244, 330.452, 52732.649 23/11/15,17:07:33,09,08,1, 12.0,1,1, -1.516, 10494.266, 330.438, 52732.611 23/11/15,17:07:33,10,08,1, 12.0,1,1, -1.516, 10494.268, 330.444, 52732.635 23/11/15,17:07:33,11,08,1, 12.0,1,1, -1.516, 10494.273, 330.452, 52732.628 23/11/15,17:07:33,12,08,1, 12.0,1,1, -1.516, 10494.269, 330.433, 52732.620 23/11/15,17:07:33,13,08,1, 12.0,1,1, -1.516, 10494.276, 330.416, 52732.663 23/11/15,17:07:33,14,08,1, 12.0,1,1, -1.516, 10494.294, 330.438, 52732.669 23/11/15,17:07:33,15,08,1, 12.0,1,1, -1.516, 10494.293, 330.420, 52732.673 23/11/15,17:07:33,16,08,1, 12.0,1,1, -1.516, 10494.315, 330.404, 52732.685 23/11/15,17:07:33,17,08,1, 12.0,1,1, -1.516, 10494.273, 330.417, 52732.692 23/11/15,17:07:33,18,08,1, 12.0,1,1, -1.516, 10494.281, 330.401, 52732.691 23/11/15,17:07:33,19,08,1, 12.0,1,1, -1.516, 10494.298, 330.400, 52732.710 23/11/15,17:07:34,00,09,1, 11.9,1,1, -1.517, 10494.291, 330.400, 52732.710 23/11/15,17:07:34,01,09,1, 11.9,1,1, -1.517, 10494.301, 330.377, 52732.737 23/11/15,17:07:34,02,09,1, 11.9,1,1, -1.517, 10494.303, 330.383, 52732.744 23/11/15,17:07:34,03,09,1, 11.9,1,1, -1.517, 10494.302, 330.373, 52732.713 23/11/15,17:07:34,04,09,1, 11.9,1,1, -1.517, 10494.305, 330.362, 52732.721 23/11/15,17:07:34,05,09,1, 11.9,1,1, -1.517, 10494.303, 330.379, 52732.739 23/11/15,17:07:34,06,09,1, 11.9,1,1, -1.517, 10494.306, 330.379, 52732.753 23/11/15,17:07:34,07,09,1, 11.9,1,1, -1.517, 10494.310, 330.354, 52732.767 23/11/15,17:07:34,08,09,1, 11.9,1,1, -1.517, 10494.288, 330.350, 52732.756 23/11/15,17:07:34,09,09,1, 11.9,1,1, -1.517, 10494.349, 330.330, 52732.553 23/11/15,17:07:34,10,09,1, 11.9,1,1, -1.517, 10494.292, 330.338, 52732.788 23/11/15,17:07:34,11,09,1, 11.9,1,1, -1.517, 10494.292, 330.360, 52732.812 23/11/15,17:07:34,12,09,1, 11.9,1,1, -1.517, 10494.298, 330.327, 52732.837 23/11/15,17:07:34,13,09,1, 11.9,1,1, -1.517, 10494.289, 330.358, 52732.875 23/11/15,17:07:34,14,09,1, 11.9,1,1, -1.517, 10494.309, 330.335, 52732.870 23/11/15,17:07:34,15,09,1, 11.9,1,1, -1.517, 10494.303, 330.341, 52732.937 23/11/15,17:07:34,16,09,1, 11.9,1,1, -1.517, 10494.300, 330.348, 52732.902 23/11/15,17:07:34,17,09,1, 11.9,1,1, -1.517, 10494.318, 330.333, 52732.930 23/11/15,17:07:34,18,09,1, 11.9,1,1, -1.517, 10494.313, 330.349, 52732.925 23/11/15,17:07:34,19,09,1, 11.9,1,1, -1.517, 10494.326, 330.301, 52732.731 23/11/15,17:07:35,00,09,1, 11.8,1,1, -1.515, 10494.324, 330.301, 52732.731 23/11/15,17:07:35,01,09,1, 11.8,1,1, -1.515, 10494.333, 330.298, 52732.903 23/11/15,17:07:35,02,09,1, 11.8,1,1, -1.515, 10494.317, 330.327, 52732.919 23/11/15,17:07:35,03,09,1, 11.8,1,1, -1.515, 10494.321, 330.306, 52732.935 23/11/15,17:07:35,04,09,1, 11.8,1,1, -1.515, 10494.344, 330.292, 52732.975 23/11/15,17:07:35,05,09,1, 11.8,1,1, -1.515, 10494.321, 330.307, 52732.992 23/11/15,17:07:35,06,09,1, 11.8,1,1, -1.515, 10494.335, 330.300, 52732.984 23/11/15,17:07:35,07,09,1, 11.8,1,1, -1.515, 10494.325, 330.299, 52732.995 23/11/15,17:07:35,08,09,1, 11.8,1,1, -1.515, 10494.334, 330.306, 52733.002 23/11/15,17:07:35,09,09,1, 11.8,1,1, -1.515, 10494.348, 330.302, 52732.997 23/11/15,17:07:35,10,09,1, 11.8,1,1, -1.515, 10494.343, 330.297, 52733.016 23/11/15,17:07:35,11,09,1, 11.8,1,1, -1.515, 10494.298, 330.299, 52733.004 23/11/15,17:07:35,12,09,1, 11.8,1,1, -1.515, 10494.311, 330.287, 52733.057 23/11/15,17:07:35,13,09,1, 11.8,1,1, -1.515, 10494.330, 330.276, 52733.037 23/11/15,17:07:35,14,09,1, 11.8,1,1, -1.515, 10494.332, 330.300, 52733.064 23/11/15,17:07:35,15,09,1, 11.8,1,1, -1.515, 10494.340, 330.297, 52733.084 23/11/15,17:07:35,16,09,1, 11.8,1,1, -1.515, 10494.322, 330.263, 52733.039 23/11/15,17:07:35,17,09,1, 11.8,1,1, -1.515, 10494.344, 330.302, 52733.096 23/11/15,17:07:35,18,09,1, 11.8,1,1, -1.515, 10494.340, 330.272, 52733.131 23/11/15,17:07:35,19,09,1, 11.8,1,1, -1.515, 10494.339, 330.284, 52733.130 23/11/15,17:07:36,00,09,1, 11.9,1,1, -1.517, 10494.332, 330.284, 52733.130 23/11/15,17:07:36,01,09,1, 11.9,1,1, -1.517, 10494.352, 330.258, 52733.161 23/11/15,17:07:36,02,09,1, 11.9,1,1, -1.517, 10494.345, 330.271, 52733.180 23/11/15,17:07:36,03,09,1, 11.9,1,1, -1.517, 10494.341, 330.266, 52733.161 23/11/15,17:07:36,04,09,1, 11.9,1,1, -1.517, 10494.358, 330.253, 52733.155 23/11/15,17:07:36,05,09,1, 11.9,1,1, -1.517, 10494.366, 330.276, 52733.222 23/11/15,17:07:36,06,09,1, 11.9,1,1, -1.517, 10494.382, 330.263, 52733.184 23/11/15,17:07:36,07,09,1, 11.9,1,1, -1.517, 10494.361, 330.258, 52733.233 23/11/15,17:07:36,08,09,1, 11.9,1,1, -1.517, 10494.381, 330.242, 52733.218 23/11/15,17:07:36,09,09,1, 11.9,1,1, -1.517, 10494.392, 330.261, 52733.285 23/11/15,17:07:36,10,09,1, 11.9,1,1, -1.517, 10494.365, 330.258, 52733.256 23/11/15,17:07:36,11,09,1, 11.9,1,1, -1.517, 10494.388, 330.250, 52733.269 23/11/15,17:07:36,12,09,1, 11.9,1,1, -1.517, 10494.388, 330.259, 52733.283 23/11/15,17:07:36,13,09,1, 11.9,1,1, -1.517, 10494.382, 330.256, 52733.276 23/11/15,17:07:36,14,09,1, 11.9,1,1, -1.517, 10494.392, 330.264, 52733.282 23/11/15,17:07:36,15,09,1, 11.9,1,1, -1.517, 10494.414, 330.234, 52733.307 23/11/15,17:07:36,16,09,1, 11.9,1,1, -1.517, 10494.393, 330.233, 52733.356 23/11/15,17:07:36,17,09,1, 11.9,1,1, -1.517, 10494.406, 330.256, 52733.310 23/11/15,17:07:36,18,09,1, 11.9,1,1, -1.517, 10494.408, 330.243, 52733.362 23/11/15,17:07:36,19,09,1, 11.9,1,1, -1.517, 10494.421, 330.236, 52733.353 23/11/15,17:07:37,00,09,1, 11.9,1,1, -1.518, 10494.416, 330.236, 52733.353 23/11/15,17:07:37,01,09,1, 11.9,1,1, -1.518, 10494.418, 330.205, 52733.367 23/11/15,17:07:37,02,09,1, 11.9,1,1, -1.518, 10494.423, 330.204, 52733.410 23/11/15,17:07:37,03,09,1, 11.9,1,1, -1.518, 10494.446, 330.218, 52733.405 23/11/15,17:07:37,04,09,1, 11.9,1,1, -1.518, 10494.437, 330.236, 52733.436 23/11/15,17:07:37,05,09,1, 11.9,1,1, -1.518, 10494.460, 330.243, 52733.479 23/11/15,17:07:37,06,09,1, 11.9,1,1, -1.518, 10494.439, 330.219, 52733.463 23/11/15,17:07:37,07,09,1, 11.9,1,1, -1.518, 10494.463, 330.228, 52733.458 23/11/15,17:07:37,08,09,1, 11.9,1,1, -1.518, 10494.468, 330.200, 52733.498 23/11/15,17:07:37,09,09,1, 11.9,1,1, -1.518, 10494.489, 330.226, 52733.522 23/11/15,17:07:37,10,09,1, 11.9,1,1, -1.518, 10494.475, 330.222, 52733.518 23/11/15,17:07:37,11,09,1, 11.9,1,1, -1.518, 10494.486, 330.227, 52733.522 23/11/15,17:07:37,12,09,1, 11.9,1,1, -1.518, 10494.516, 330.233, 52733.519 23/11/15,17:07:37,13,09,1, 11.9,1,1, -1.518, 10494.524, 330.223, 52733.586 23/11/15,17:07:37,14,09,1, 11.9,1,1, -1.518, 10494.505, 330.204, 52733.542 23/11/15,17:07:37,15,09,1, 11.9,1,1, -1.518, 10494.506, 330.214, 52733.539 23/11/15,17:07:37,16,09,1, 11.9,1,1, -1.518, 10494.533, 330.223, 52733.546 23/11/15,17:07:37,17,09,1, 11.9,1,1, -1.518, 10494.524, 330.229, 52733.564 23/11/15,17:07:37,18,09,1, 11.9,1,1, -1.518, 10494.533, 330.234, 52733.611 23/11/15,17:07:37,19,09,1, 11.9,1,1, -1.518, 10494.546, 330.211, 52733.590 23/11/15,17:07:38,00,08,1, 11.9,1,1, -1.515, 10494.541, 330.211, 52733.590 23/11/15,17:07:38,01,08,1, 11.9,1,1, -1.515, 10494.553, 330.185, 52733.615 23/11/15,17:07:38,02,08,1, 11.9,1,1, -1.515, 10494.564, 330.220, 52733.647 23/11/15,17:07:38,03,08,1, 11.9,1,1, -1.515, 10494.576, 330.201, 52733.641 23/11/15,17:07:38,04,08,1, 11.9,1,1, -1.515, 10494.596, 330.175, 52733.660 23/11/15,17:07:38,05,08,1, 11.9,1,1, -1.515, 10494.603, 330.207, 52733.667 23/11/15,17:07:38,06,08,1, 11.9,1,1, -1.515, 10494.577, 330.188, 52733.701 23/11/15,17:07:38,07,08,1, 11.9,1,1, -1.515, 10494.603, 330.184, 52733.728 23/11/15,17:07:38,08,08,1, 11.9,1,1, -1.515, 10494.566, 330.203, 52733.692 23/11/15,17:07:38,09,08,1, 11.9,1,1, -1.515, 10494.643, 330.195, 52733.760 23/11/15,17:07:38,10,08,1, 11.9,1,1, -1.515, 10494.639, 330.181, 52733.670 23/11/15,17:07:38,11,08,1, 11.9,1,1, -1.515, 10494.667, 330.170, 52733.717 23/11/15,17:07:38,12,08,1, 11.9,1,1, -1.515, 10494.648, 330.193, 52733.742 23/11/15,17:07:38,13,08,1, 11.9,1,1, -1.515, 10494.661, 330.186, 52733.773 23/11/15,17:07:38,14,08,1, 11.9,1,1, -1.515, 10494.673, 330.182, 52733.775 23/11/15,17:07:38,15,08,1, 11.9,1,1, -1.515, 10494.661, 330.183, 52733.798 23/11/15,17:07:38,16,08,1, 11.9,1,1, -1.515, 10494.679, 330.178, 52733.770 23/11/15,17:07:38,17,08,1, 11.9,1,1, -1.515, 10494.705, 330.174, 52733.807 23/11/15,17:07:38,18,08,1, 11.9,1,1, -1.515, 10494.689, 330.190, 52733.805 23/11/15,17:07:38,19,08,1, 11.9,1,1, -1.515, 10494.684, 330.177, 52733.839 23/11/15,17:07:39,00,08,1, 11.9,1,1, -1.512, 10494.683, 330.177, 52733.839 23/11/15,17:07:39,01,08,1, 11.9,1,1, -1.512, 10494.748, 330.152, 52733.890 23/11/15,17:07:39,02,08,1, 11.9,1,1, -1.512, 10494.730, 330.155, 52733.850 23/11/15,17:07:39,03,08,1, 11.9,1,1, -1.512, 10494.748, 330.190, 52733.837 23/11/15,17:07:39,04,08,1, 11.9,1,1, -1.512, 10494.751, 330.177, 52733.872 23/11/15,17:07:39,05,08,1, 11.9,1,1, -1.512, 10494.755, 330.155, 52733.922 23/11/15,17:07:39,06,08,1, 11.9,1,1, -1.512, 10494.774, 330.149, 52733.909 23/11/15,17:07:39,07,08,1, 11.9,1,1, -1.512, 10494.789, 330.175, 52733.891 23/11/15,17:07:39,08,08,1, 11.9,1,1, -1.512, 10494.782, 330.168, 52733.907 23/11/15,17:07:39,09,08,1, 11.9,1,1, -1.512, 10494.814, 330.154, 52733.926 23/11/15,17:07:39,10,08,1, 11.9,1,1, -1.512, 10494.800, 330.153, 52733.905 23/11/15,17:07:39,11,08,1, 11.9,1,1, -1.512, 10494.817, 330.159, 52733.935 23/11/15,17:07:39,12,08,1, 11.9,1,1, -1.512, 10494.840, 330.144, 52733.964 23/11/15,17:07:39,13,08,1, 11.9,1,1, -1.512, 10494.833, 330.157, 52733.993 23/11/15,17:07:39,14,08,1, 11.9,1,1, -1.512, 10494.853, 330.115, 52733.974 23/11/15,17:07:39,15,08,1, 11.9,1,1, -1.512, 10494.873, 330.138, 52734.006 23/11/15,17:07:39,16,08,1, 11.9,1,1, -1.512, 10494.863, 330.128, 52734.031 23/11/15,17:07:39,17,08,1, 11.9,1,1, -1.512, 10494.852, 330.116, 52734.018 23/11/15,17:07:39,18,08,1, 11.9,1,1, -1.512, 10494.838, 330.140, 52734.004 23/11/15,17:07:39,19,08,1, 11.9,1,1, -1.512, 10494.873, 330.152, 52734.025 23/11/15,17:07:40,00,08,1, 11.9,1,1, -1.517, 10494.866, 330.152, 52734.025 23/11/15,17:07:40,01,08,1, 11.9,1,1, -1.517, 10494.878, 330.134, 52734.084 23/11/15,17:07:40,02,08,1, 11.9,1,1, -1.517, 10494.900, 330.143, 52734.090 23/11/15,17:07:40,03,08,1, 11.9,1,1, -1.517, 10494.916, 330.163, 52734.087 23/11/15,17:07:40,04,08,1, 11.9,1,1, -1.517, 10494.913, 330.144, 52734.102 23/11/15,17:07:40,05,08,1, 11.9,1,1, -1.517, 10494.923, 330.140, 52734.111 23/11/15,17:07:40,06,08,1, 11.9,1,1, -1.517, 10494.927, 330.133, 52734.131 23/11/15,17:07:40,07,08,1, 11.9,1,1, -1.517, 10494.921, 330.139, 52734.131 23/11/15,17:07:40,08,08,1, 11.9,1,1, -1.517, 10494.963, 330.139, 52734.152 23/11/15,17:07:40,09,08,1, 11.9,1,1, -1.517, 10494.953, 330.153, 52734.192 23/11/15,17:07:40,10,08,1, 11.9,1,1, -1.517, 10494.949, 330.167, 52734.187 23/11/15,17:07:40,11,08,1, 11.9,1,1, -1.517, 10494.979, 330.133, 52734.141 23/11/15,17:07:40,12,08,1, 11.9,1,1, -1.517, 10494.989, 330.125, 52734.172 23/11/15,17:07:40,13,08,1, 11.9,1,1, -1.517, 10494.990, 330.125, 52734.170 23/11/15,17:07:40,14,08,1, 11.9,1,1, -1.517, 10495.015, 330.129, 52734.191 23/11/15,17:07:40,15,08,1, 11.9,1,1, -1.517, 10495.032, 330.137, 52734.255 23/11/15,17:07:40,16,08,1, 11.9,1,1, -1.517, 10495.011, 330.160, 52734.236 23/11/15,17:07:40,17,08,1, 11.9,1,1, -1.517, 10495.017, 330.145, 52734.210 23/11/15,17:07:40,18,08,1, 11.9,1,1, -1.517, 10495.004, 330.138, 52734.234 23/11/15,17:07:40,19,08,1, 11.9,1,1, -1.517, 10495.008, 330.149, 52734.270 23/11/15,17:07:41,00,08,1, 11.8,1,1, -1.517, 10495.008, 330.149, 52734.270 23/11/15,17:07:41,01,08,1, 11.8,1,1, -1.517, 10495.027, 330.141, 52734.255 23/11/15,17:07:41,02,08,1, 11.8,1,1, -1.517, 10495.043, 330.149, 52734.264 23/11/15,17:07:41,03,08,1, 11.8,1,1, -1.517, 10495.058, 330.118, 52734.344 23/11/15,17:07:41,04,08,1, 11.8,1,1, -1.517, 10495.070, 330.125, 52734.319 23/11/15,17:07:41,05,08,1, 11.8,1,1, -1.517, 10495.055, 330.114, 52734.335 23/11/15,17:07:41,06,08,1, 11.8,1,1, -1.517, 10495.070, 330.136, 52734.339 23/11/15,17:07:41,07,08,1, 11.8,1,1, -1.517, 10495.078, 330.133, 52734.372 23/11/15,17:07:41,08,08,1, 11.8,1,1, -1.517, 10495.096, 330.130, 52734.323 23/11/15,17:07:41,09,08,1, 11.8,1,1, -1.517, 10495.109, 330.132, 52734.359 23/11/15,17:07:41,10,08,1, 11.8,1,1, -1.517, 10495.092, 330.135, 52734.397 23/11/15,17:07:41,11,08,1, 11.8,1,1, -1.517, 10495.111, 330.141, 52734.384 23/11/15,17:07:41,12,08,1, 11.8,1,1, -1.517, 10495.103, 330.088, 52734.384 23/11/15,17:07:41,13,08,1, 11.8,1,1, -1.517, 10495.119, 330.107, 52734.387 23/11/15,17:07:41,14,08,1, 11.8,1,1, -1.517, 10495.123, 330.112, 52734.411 23/11/15,17:07:41,15,08,1, 11.8,1,1, -1.517, 10495.136, 330.105, 52734.423 23/11/15,17:07:41,16,08,1, 11.8,1,1, -1.517, 10495.134, 330.103, 52734.433 23/11/15,17:07:41,17,08,1, 11.8,1,1, -1.517, 10495.153, 330.105, 52734.456 23/11/15,17:07:41,18,08,1, 11.8,1,1, -1.517, 10495.145, 330.130, 52734.454 23/11/15,17:07:41,19,08,1, 11.8,1,1, -1.517, 10495.167, 330.148, 52734.490 23/11/15,17:07:42,00,08,1, 12.0,1,1, -1.517, 10495.158, 330.148, 52734.490 23/11/15,17:07:42,01,08,1, 12.0,1,1, -1.517, 10495.165, 330.128, 52734.504 23/11/15,17:07:42,02,08,1, 12.0,1,1, -1.517, 10495.182, 330.129, 52734.514 23/11/15,17:07:42,03,08,1, 12.0,1,1, -1.517, 10495.191, 330.118, 52734.541 23/11/15,17:07:42,04,08,1, 12.0,1,1, -1.517, 10495.186, 330.142, 52734.546 23/11/15,17:07:42,05,08,1, 12.0,1,1, -1.517, 10495.208, 330.109, 52734.543 23/11/15,17:07:42,06,08,1, 12.0,1,1, -1.517, 10495.228, 330.142, 52734.563 23/11/15,17:07:42,07,08,1, 12.0,1,1, -1.517, 10495.200, 330.140, 52734.558 23/11/15,17:07:42,08,08,1, 12.0,1,1, -1.517, 10495.211, 330.131, 52734.542 23/11/15,17:07:42,09,08,1, 12.0,1,1, -1.517, 10495.219, 330.158, 52734.616 23/11/15,17:07:42,10,08,1, 12.0,1,1, -1.517, 10495.238, 330.153, 52734.633 23/11/15,17:07:42,11,08,1, 12.0,1,1, -1.517, 10495.242, 330.168, 52734.614 23/11/15,17:07:42,12,08,1, 12.0,1,1, -1.517, 10495.232, 330.162, 52734.622 23/11/15,17:07:42,13,08,1, 12.0,1,1, -1.517, 10495.272, 330.150, 52734.624 23/11/15,17:07:42,14,08,1, 12.0,1,1, -1.517, 10495.281, 330.189, 52734.690 23/11/15,17:07:42,15,08,1, 12.0,1,1, -1.517, 10495.290, 330.159, 52734.673 23/11/15,17:07:42,16,08,1, 12.0,1,1, -1.517, 10495.276, 330.163, 52734.756 23/11/15,17:07:42,17,08,1, 12.0,1,1, -1.517, 10495.285, 330.148, 52734.721 23/11/15,17:07:42,18,08,1, 12.0,1,1, -1.517, 10495.313, 330.169, 52734.722 23/11/15,17:07:42,19,08,1, 12.0,1,1, -1.517, 10495.308, 330.156, 52734.726 23/11/15,17:07:43,00,08,1, 11.8,1,1, -1.518, 10495.300, 330.156, 52734.726 23/11/15,17:07:43,01,08,1, 11.8,1,1, -1.518, 10495.314, 330.164, 52734.745 23/11/15,17:07:43,02,08,1, 11.8,1,1, -1.518, 10495.320, 330.197, 52734.802 23/11/15,17:07:43,03,08,1, 11.8,1,1, -1.518, 10495.333, 330.163, 52734.790 23/11/15,17:07:43,04,08,1, 11.8,1,1, -1.518, 10495.353, 330.180, 52734.829 23/11/15,17:07:43,05,08,1, 11.8,1,1, -1.518, 10495.350, 330.170, 52734.850 23/11/15,17:07:43,06,08,1, 11.8,1,1, -1.518, 10495.342, 330.185, 52734.806 23/11/15,17:07:43,07,08,1, 11.8,1,1, -1.518, 10495.346, 330.178, 52734.826 23/11/15,17:07:43,08,08,1, 11.8,1,1, -1.518, 10495.382, 330.170, 52734.896 23/11/15,17:07:43,09,08,1, 11.8,1,1, -1.518, 10495.418, 330.171, 52734.906 23/11/15,17:07:43,10,08,1, 11.8,1,1, -1.518, 10495.418, 330.200, 52734.909 23/11/15,17:07:43,11,08,1, 11.8,1,1, -1.518, 10495.422, 330.185, 52734.906 23/11/15,17:07:43,12,08,1, 11.8,1,1, -1.518, 10495.435, 330.207, 52734.917 23/11/15,17:07:43,13,08,1, 11.8,1,1, -1.518, 10495.425, 330.199, 52734.929 23/11/15,17:07:43,14,08,1, 11.8,1,1, -1.518, 10495.438, 330.194, 52734.969 23/11/15,17:07:43,15,08,1, 11.8,1,1, -1.518, 10495.451, 330.199, 52734.955 23/11/15,17:07:43,16,08,1, 11.8,1,1, -1.518, 10495.445, 330.192, 52734.978 23/11/15,17:07:43,17,08,1, 11.8,1,1, -1.518, 10495.457, 330.222, 52734.949 23/11/15,17:07:43,18,08,1, 11.8,1,1, -1.518, 10495.463, 330.207, 52734.986 23/11/15,17:07:43,19,08,1, 11.8,1,1, -1.518, 10495.470, 330.211, 52735.024 23/11/15,17:07:44,00,08,1, 12.0,1,1, -1.518, 10495.467, 330.211, 52735.024 23/11/15,17:07:44,01,08,1, 12.0,1,1, -1.518, 10495.484, 330.210, 52735.055 23/11/15,17:07:44,02,08,1, 12.0,1,1, -1.518, 10495.506, 330.198, 52735.085 23/11/15,17:07:44,03,08,1, 12.0,1,1, -1.518, 10495.490, 330.199, 52735.028 23/11/15,17:07:44,04,08,1, 12.0,1,1, -1.518, 10495.513, 330.218, 52735.115 23/11/15,17:07:44,05,08,1, 12.0,1,1, -1.518, 10495.519, 330.200, 52735.082 23/11/15,17:07:44,06,08,1, 12.0,1,1, -1.518, 10495.532, 330.207, 52735.113 23/11/15,17:07:44,07,08,1, 12.0,1,1, -1.518, 10495.528, 330.208, 52735.136 23/11/15,17:07:44,08,08,1, 12.0,1,1, -1.518, 10495.544, 330.232, 52735.129 23/11/15,17:07:44,09,08,1, 12.0,1,1, -1.518, 10495.539, 330.248, 52735.161 23/11/15,17:07:44,10,08,1, 12.0,1,1, -1.518, 10495.536, 330.222, 52735.151 23/11/15,17:07:44,11,08,1, 12.0,1,1, -1.518, 10495.546, 330.242, 52735.171 23/11/15,17:07:44,12,08,1, 12.0,1,1, -1.518, 10495.546, 330.243, 52735.168 23/11/15,17:07:44,13,08,1, 12.0,1,1, -1.518, 10495.563, 330.244, 52735.193 23/11/15,17:07:44,14,08,1, 12.0,1,1, -1.518, 10495.586, 330.243, 52735.234 23/11/15,17:07:44,15,08,1, 12.0,1,1, -1.518, 10495.564, 330.245, 52735.246 23/11/15,17:07:44,16,08,1, 12.0,1,1, -1.518, 10495.574, 330.251, 52735.228 23/11/15,17:07:44,17,08,1, 12.0,1,1, -1.518, 10495.586, 330.242, 52735.260 23/11/15,17:07:44,18,08,1, 12.0,1,1, -1.518, 10495.576, 330.241, 52735.260 23/11/15,17:07:44,19,08,1, 12.0,1,1, -1.518, 10495.606, 330.263, 52735.240 23/11/15,17:07:45,00,08,1, 11.8,1,1, -1.519, 10495.601, 330.263, 52735.240 23/11/15,17:07:45,01,08,1, 11.8,1,1, -1.519, 10495.601, 330.259, 52735.308 23/11/15,17:07:45,02,08,1, 11.8,1,1, -1.519, 10495.602, 330.259, 52735.330 23/11/15,17:07:45,03,08,1, 11.8,1,1, -1.519, 10495.593, 330.252, 52735.335 23/11/15,17:07:45,04,08,1, 11.8,1,1, -1.519, 10495.614, 330.261, 52735.346 23/11/15,17:07:45,05,08,1, 11.8,1,1, -1.519, 10495.633, 330.266, 52735.333 23/11/15,17:07:45,06,08,1, 11.8,1,1, -1.519, 10495.653, 330.259, 52735.380 23/11/15,17:07:45,07,08,1, 11.8,1,1, -1.519, 10495.645, 330.252, 52735.388 23/11/15,17:07:45,08,08,1, 11.8,1,1, -1.519, 10495.645, 330.248, 52735.395 23/11/15,17:07:45,09,08,1, 11.8,1,1, -1.519, 10495.648, 330.277, 52735.388 23/11/15,17:07:45,10,08,1, 11.8,1,1, -1.519, 10495.655, 330.294, 52735.552 23/11/15,17:07:45,11,08,1, 11.8,1,1, -1.519, 10495.665, 330.252, 52735.463 23/11/15,17:07:45,12,08,1, 11.8,1,1, -1.519, 10495.686, 330.268, 52735.430 23/11/15,17:07:45,13,08,1, 11.8,1,1, -1.519, 10495.674, 330.289, 52735.449 23/11/15,17:07:45,14,08,1, 11.8,1,1, -1.519, 10495.690, 330.287, 52735.508 23/11/15,17:07:45,15,08,1, 11.8,1,1, -1.519, 10495.679, 330.310, 52735.462 23/11/15,17:07:45,16,08,1, 11.8,1,1, -1.519, 10495.707, 330.284, 52735.487 23/11/15,17:07:45,17,08,1, 11.8,1,1, -1.519, 10495.721, 330.274, 52735.493 23/11/15,17:07:45,18,08,1, 11.8,1,1, -1.519, 10495.688, 330.299, 52735.513 23/11/15,17:07:45,19,08,1, 11.8,1,1, -1.519, 10495.706, 330.303, 52735.523 23/11/15,17:07:46,00,08,1, 11.9,1,1, -1.520, 10495.701, 330.303, 52735.523 23/11/15,17:07:46,01,08,1, 11.9,1,1, -1.520, 10495.719, 330.321, 52735.520 23/11/15,17:07:46,02,08,1, 11.9,1,1, -1.520, 10495.731, 330.320, 52735.585 23/11/15,17:07:46,03,08,1, 11.9,1,1, -1.520, 10495.727, 330.304, 52735.534 23/11/15,17:07:46,04,08,1, 11.9,1,1, -1.520, 10495.724, 330.339, 52735.578 23/11/15,17:07:46,05,08,1, 11.9,1,1, -1.520, 10495.728, 330.314, 52735.602 23/11/15,17:07:46,06,08,1, 11.9,1,1, -1.520, 10495.755, 330.325, 52735.612 23/11/15,17:07:46,07,08,1, 11.9,1,1, -1.520, 10495.751, 330.337, 52735.632 23/11/15,17:07:46,08,08,1, 11.9,1,1, -1.520, 10495.751, 330.340, 52735.635 23/11/15,17:07:46,09,08,1, 11.9,1,1, -1.520, 10495.738, 330.318, 52735.635 23/11/15,17:07:46,10,08,1, 11.9,1,1, -1.520, 10495.791, 330.356, 52735.680 23/11/15,17:07:46,11,08,1, 11.9,1,1, -1.520, 10495.745, 330.318, 52735.692 23/11/15,17:07:46,12,08,1, 11.9,1,1, -1.520, 10495.770, 330.351, 52735.689 23/11/15,17:07:46,13,08,1, 11.9,1,1, -1.520, 10495.768, 330.342, 52735.697 23/11/15,17:07:46,14,08,1, 11.9,1,1, -1.520, 10495.781, 330.351, 52735.738 23/11/15,17:07:46,15,08,1, 11.9,1,1, -1.520, 10495.797, 330.350, 52735.766 23/11/15,17:07:46,16,08,1, 11.9,1,1, -1.520, 10495.788, 330.352, 52735.758 23/11/15,17:07:46,17,08,1, 11.9,1,1, -1.520, 10495.822, 330.349, 52735.744 23/11/15,17:07:46,18,08,1, 11.9,1,1, -1.520, 10495.759, 330.366, 52735.920 23/11/15,17:07:46,19,08,1, 11.9,1,1, -1.520, 10495.815, 330.390, 52735.778 23/11/15,17:07:47,00,08,1, 11.9,1,1, -1.520, 10495.809, 330.390, 52735.778 23/11/15,17:07:47,01,08,1, 11.9,1,1, -1.520, 10495.835, 330.362, 52735.794 23/11/15,17:07:47,02,08,1, 11.9,1,1, -1.520, 10495.809, 330.380, 52735.802 23/11/15,17:07:47,03,08,1, 11.9,1,1, -1.520, 10495.824, 330.383, 52735.850 23/11/15,17:07:47,04,08,1, 11.9,1,1, -1.520, 10495.847, 330.369, 52735.887 23/11/15,17:07:47,05,08,1, 11.9,1,1, -1.520, 10495.834, 330.379, 52735.877 23/11/15,17:07:47,06,08,1, 11.9,1,1, -1.520, 10495.807, 330.381, 52735.909 23/11/15,17:07:47,07,08,1, 11.9,1,1, -1.520, 10495.792, 330.380, 52735.885 23/11/15,17:07:47,08,08,1, 11.9,1,1, -1.520, 10495.823, 330.383, 52735.912 23/11/15,17:07:47,09,08,1, 11.9,1,1, -1.520, 10495.838, 330.384, 52735.936 23/11/15,17:07:47,10,08,1, 11.9,1,1, -1.520, 10495.840, 330.394, 52735.898 23/11/15,17:07:47,11,08,1, 11.9,1,1, -1.520, 10495.834, 330.387, 52735.958 23/11/15,17:07:47,12,08,1, 11.9,1,1, -1.520, 10495.815, 330.402, 52736.192 23/11/15,17:07:47,13,08,1, 11.9,1,1, -1.520, 10495.874, 330.396, 52736.018 23/11/15,17:07:47,14,08,1, 11.9,1,1, -1.520, 10495.851, 330.391, 52735.988 23/11/15,17:07:47,15,08,1, 11.9,1,1, -1.520, 10495.851, 330.395, 52736.000 23/11/15,17:07:47,16,08,1, 11.9,1,1, -1.520, 10495.858, 330.394, 52735.995 23/11/15,17:07:47,17,08,1, 11.9,1,1, -1.520, 10495.829, 330.381, 52736.020 23/11/15,17:07:47,18,08,1, 11.9,1,1, -1.520, 10495.864, 330.386, 52736.008 23/11/15,17:07:47,19,08,1, 11.9,1,1, -1.520, 10495.844, 330.372, 52736.000 23/11/15,17:07:48,00,08,1, 11.9,1,1, -1.519, 10495.843, 330.372, 52736.000 23/11/15,17:07:48,01,08,1, 11.9,1,1, -1.519, 10495.861, 330.379, 52736.215 23/11/15,17:07:48,02,08,1, 11.9,1,1, -1.519, 10495.864, 330.381, 52736.013 23/11/15,17:07:48,03,08,1, 11.9,1,1, -1.519, 10495.858, 330.398, 52736.066 23/11/15,17:07:48,04,08,1, 11.9,1,1, -1.519, 10495.859, 330.384, 52736.065 23/11/15,17:07:48,05,08,1, 11.9,1,1, -1.519, 10495.891, 330.381, 52736.107 23/11/15,17:07:48,06,08,1, 11.9,1,1, -1.519, 10495.855, 330.366, 52736.102 23/11/15,17:07:48,07,08,1, 11.9,1,1, -1.519, 10495.870, 330.350, 52736.121 23/11/15,17:07:48,08,08,1, 11.9,1,1, -1.519, 10495.880, 330.399, 52736.164 23/11/15,17:07:48,09,08,1, 11.9,1,1, -1.519, 10495.880, 330.401, 52736.143 23/11/15,17:07:48,10,08,1, 11.9,1,1, -1.519, 10495.862, 330.376, 52736.152 23/11/15,17:07:48,11,08,1, 11.9,1,1, -1.519, 10495.863, 330.364, 52736.177 23/11/15,17:07:48,12,08,1, 11.9,1,1, -1.519, 10495.857, 330.369, 52736.161 23/11/15,17:07:48,13,08,1, 11.9,1,1, -1.519, 10495.852, 330.378, 52736.192 23/11/15,17:07:48,14,08,1, 11.9,1,1, -1.519, 10495.868, 330.380, 52736.215 23/11/15,17:07:48,15,08,1, 11.9,1,1, -1.519, 10495.872, 330.365, 52736.180 23/11/15,17:07:48,16,08,1, 11.9,1,1, -1.519, 10495.849, 330.372, 52736.243 23/11/15,17:07:48,17,08,1, 11.9,1,1, -1.519, 10495.865, 330.363, 52736.234 23/11/15,17:07:48,18,08,1, 11.9,1,1, -1.519, 10495.856, 330.371, 52736.241 23/11/15,17:07:48,19,08,1, 11.9,1,1, -1.519, 10495.880, 330.373, 52736.238 23/11/15,17:07:49,00,08,1, 11.8,1,1, -1.518, 10495.876, 330.373, 52736.238 23/11/15,17:07:49,01,08,1, 11.8,1,1, -1.518, 10495.857, 330.356, 52736.269 23/11/15,17:07:49,02,08,1, 11.8,1,1, -1.518, 10495.864, 330.368, 52736.310 23/11/15,17:07:49,03,08,1, 11.8,1,1, -1.518, 10495.877, 330.358, 52736.308 23/11/15,17:07:49,04,08,1, 11.8,1,1, -1.518, 10495.839, 330.365, 52736.296 23/11/15,17:07:49,05,08,1, 11.8,1,1, -1.518, 10495.862, 330.360, 52736.388 23/11/15,17:07:49,06,08,1, 11.8,1,1, -1.518, 10495.844, 330.343, 52736.300 23/11/15,17:07:49,07,08,1, 11.8,1,1, -1.518, 10495.866, 330.358, 52736.345 23/11/15,17:07:49,08,08,1, 11.8,1,1, -1.518, 10495.847, 330.374, 52736.361 23/11/15,17:07:49,09,08,1, 11.8,1,1, -1.518, 10495.868, 330.330, 52736.362 23/11/15,17:07:49,10,08,1, 11.8,1,1, -1.518, 10495.863, 330.350, 52736.369 23/11/15,17:07:49,11,08,1, 11.8,1,1, -1.518, 10495.859, 330.325, 52736.283 23/11/15,17:07:49,12,08,1, 11.8,1,1, -1.518, 10495.876, 330.346, 52736.414 23/11/15,17:07:49,13,08,1, 11.8,1,1, -1.518, 10495.870, 330.369, 52736.429 23/11/15,17:07:49,14,08,1, 11.8,1,1, -1.518, 10495.849, 330.324, 52736.404 23/11/15,17:07:49,15,08,1, 11.8,1,1, -1.518, 10495.854, 330.333, 52736.421 23/11/15,17:07:49,16,08,1, 11.8,1,1, -1.518, 10495.858, 330.361, 52736.433 23/11/15,17:07:49,17,08,1, 11.8,1,1, -1.518, 10495.853, 330.333, 52736.472 23/11/15,17:07:49,18,08,1, 11.8,1,1, -1.518, 10495.857, 330.330, 52736.442 23/11/15,17:07:49,19,08,1, 11.8,1,1, -1.518, 10495.844, 330.328, 52736.458 23/11/15,17:07:50,00,08,1, 11.9,1,1, -1.517, 10495.843, 330.328, 52736.458 23/11/15,17:07:50,01,08,1, 11.9,1,1, -1.517, 10495.848, 330.334, 52736.511 23/11/15,17:07:50,02,08,1, 11.9,1,1, -1.517, 10495.866, 330.329, 52736.496 23/11/15,17:07:50,03,08,1, 11.9,1,1, -1.517, 10495.862, 330.331, 52736.523 23/11/15,17:07:50,04,08,1, 11.9,1,1, -1.517, 10495.862, 330.338, 52736.531 23/11/15,17:07:50,05,08,1, 11.9,1,1, -1.517, 10495.864, 330.328, 52736.509 23/11/15,17:07:50,06,08,1, 11.9,1,1, -1.517, 10495.851, 330.324, 52736.538 23/11/15,17:07:50,07,08,1, 11.9,1,1, -1.517, 10495.860, 330.320, 52736.547 23/11/15,17:07:50,08,08,1, 11.9,1,1, -1.517, 10495.837, 330.342, 52736.576 23/11/15,17:07:50,09,08,1, 11.9,1,1, -1.517, 10495.860, 330.310, 52736.583 23/11/15,17:07:50,10,08,1, 11.9,1,1, -1.517, 10495.862, 330.318, 52736.563 23/11/15,17:07:50,11,08,1, 11.9,1,1, -1.517, 10495.840, 330.334, 52736.576 23/11/15,17:07:50,12,08,1, 11.9,1,1, -1.517, 10495.863, 330.328, 52736.599 23/11/15,17:07:50,13,08,1, 11.9,1,1, -1.517, 10495.879, 330.293, 52736.612 23/11/15,17:07:50,14,08,1, 11.9,1,1, -1.517, 10495.860, 330.318, 52736.648 23/11/15,17:07:50,15,08,1, 11.9,1,1, -1.517, 10495.842, 330.296, 52736.654 23/11/15,17:07:50,16,08,1, 11.9,1,1, -1.517, 10495.890, 330.305, 52736.649 23/11/15,17:07:50,17,08,1, 11.9,1,1, -1.517, 10495.860, 330.299, 52736.717 23/11/15,17:07:50,18,08,1, 11.9,1,1, -1.517, 10495.863, 330.303, 52736.702 23/11/15,17:07:50,19,08,1, 11.9,1,1, -1.517, 10495.874, 330.312, 52736.730 23/11/15,17:07:51,00,08,1, 11.9,1,1, -1.517, 10495.868, 330.312, 52736.730 23/11/15,17:07:51,01,08,1, 11.9,1,1, -1.517, 10495.896, 330.300, 52736.738 23/11/15,17:07:51,02,08,1, 11.9,1,1, -1.517, 10495.873, 330.305, 52736.745 23/11/15,17:07:51,03,08,1, 11.9,1,1, -1.517, 10495.879, 330.300, 52736.758 23/11/15,17:07:51,04,08,1, 11.9,1,1, -1.517, 10495.887, 330.314, 52736.766 23/11/15,17:07:51,05,08,1, 11.9,1,1, -1.517, 10495.879, 330.299, 52736.796 23/11/15,17:07:51,06,08,1, 11.9,1,1, -1.517, 10495.896, 330.295, 52736.783 23/11/15,17:07:51,07,08,1, 11.9,1,1, -1.517, 10495.880, 330.306, 52736.770 23/11/15,17:07:51,08,08,1, 11.9,1,1, -1.517, 10495.901, 330.293, 52736.802 23/11/15,17:07:51,09,08,1, 11.9,1,1, -1.517, 10495.889, 330.313, 52736.849 23/11/15,17:07:51,10,08,1, 11.9,1,1, -1.517, 10495.919, 330.306, 52736.800 23/11/15,17:07:51,11,08,1, 11.9,1,1, -1.517, 10495.908, 330.300, 52736.844 23/11/15,17:07:51,12,08,1, 11.9,1,1, -1.517, 10495.875, 330.284, 52736.858 23/11/15,17:07:51,13,08,1, 11.9,1,1, -1.517, 10495.910, 330.290, 52736.857 23/11/15,17:07:51,14,08,1, 11.9,1,1, -1.517, 10495.890, 330.290, 52736.874 23/11/15,17:07:51,15,08,1, 11.9,1,1, -1.517, 10495.902, 330.325, 52736.987 23/11/15,17:07:51,16,08,1, 11.9,1,1, -1.517, 10495.880, 330.301, 52736.932 23/11/15,17:07:51,17,08,1, 11.9,1,1, -1.517, 10495.895, 330.296, 52736.940 23/11/15,17:07:51,18,08,1, 11.9,1,1, -1.517, 10495.923, 330.320, 52736.958 23/11/15,17:07:51,19,08,1, 11.9,1,1, -1.517, 10495.885, 330.267, 52736.922 23/11/15,17:07:52,00,08,1, 11.9,1,1, -1.520, 10495.884, 330.267, 52736.922 23/11/15,17:07:52,01,08,1, 11.9,1,1, -1.520, 10495.922, 330.268, 52736.926 23/11/15,17:07:52,02,08,1, 11.9,1,1, -1.520, 10495.903, 330.306, 52736.953 23/11/15,17:07:52,03,08,1, 11.9,1,1, -1.520, 10495.894, 330.284, 52736.965 23/11/15,17:07:52,04,08,1, 11.9,1,1, -1.520, 10495.904, 330.308, 52736.991 23/11/15,17:07:52,05,08,1, 11.9,1,1, -1.520, 10495.920, 330.280, 52737.002 23/11/15,17:07:52,06,08,1, 11.9,1,1, -1.520, 10495.918, 330.298, 52737.047 23/11/15,17:07:52,07,08,1, 11.9,1,1, -1.520, 10495.914, 330.276, 52737.033 23/11/15,17:07:52,08,08,1, 11.9,1,1, -1.520, 10495.920, 330.300, 52737.045 23/11/15,17:07:52,09,08,1, 11.9,1,1, -1.520, 10495.908, 330.256, 52737.043 23/11/15,17:07:52,10,08,1, 11.9,1,1, -1.520, 10495.916, 330.257, 52737.087 23/11/15,17:07:52,11,08,1, 11.9,1,1, -1.520, 10495.912, 330.279, 52737.086 23/11/15,17:07:52,12,08,1, 11.9,1,1, -1.520, 10495.943, 330.273, 52737.095 23/11/15,17:07:52,13,08,1, 11.9,1,1, -1.520, 10495.912, 330.267, 52737.088 23/11/15,17:07:52,14,08,1, 11.9,1,1, -1.520, 10495.915, 330.296, 52737.146 23/11/15,17:07:52,15,08,1, 11.9,1,1, -1.520, 10495.933, 330.283, 52737.150 23/11/15,17:07:52,16,08,1, 11.9,1,1, -1.520, 10495.937, 330.300, 52737.349 23/11/15,17:07:52,17,08,1, 11.9,1,1, -1.520, 10495.949, 330.271, 52737.182 23/11/15,17:07:52,18,08,1, 11.9,1,1, -1.520, 10495.964, 330.279, 52737.138 23/11/15,17:07:52,19,08,1, 11.9,1,1, -1.520, 10495.934, 330.253, 52737.162 23/11/15,17:07:53,00,08,1, 11.9,1,1, -1.519, 10495.926, 330.253, 52737.162 23/11/15,17:07:53,01,08,1, 11.9,1,1, -1.519, 10495.932, 330.278, 52737.258 23/11/15,17:07:53,02,08,1, 11.9,1,1, -1.519, 10495.958, 330.270, 52737.218 23/11/15,17:07:53,03,08,1, 11.9,1,1, -1.519, 10495.962, 330.267, 52737.261 23/11/15,17:07:53,04,08,1, 11.9,1,1, -1.519, 10495.993, 330.295, 52737.296 23/11/15,17:07:53,05,08,1, 11.9,1,1, -1.519, 10495.952, 330.258, 52737.246 23/11/15,17:07:53,06,08,1, 11.9,1,1, -1.519, 10495.951, 330.249, 52737.246 23/11/15,17:07:53,07,08,1, 11.9,1,1, -1.519, 10495.954, 330.244, 52737.296 23/11/15,17:07:53,08,08,1, 11.9,1,1, -1.519, 10495.950, 330.239, 52737.321 23/11/15,17:07:53,09,08,1, 11.9,1,1, -1.519, 10495.972, 330.230, 52737.318 23/11/15,17:07:53,10,08,1, 11.9,1,1, -1.519, 10495.966, 330.282, 52737.324 23/11/15,17:07:53,11,08,1, 11.9,1,1, -1.519, 10495.981, 330.271, 52737.335 23/11/15,17:07:53,12,08,1, 11.9,1,1, -1.519, 10495.951, 330.258, 52737.370 23/11/15,17:07:53,13,08,1, 11.9,1,1, -1.519, 10495.963, 330.243, 52737.350 23/11/15,17:07:53,14,08,1, 11.9,1,1, -1.519, 10495.943, 330.246, 52737.336 23/11/15,17:07:53,15,08,1, 11.9,1,1, -1.519, 10495.965, 330.249, 52737.409 23/11/15,17:07:53,16,08,1, 11.9,1,1, -1.519, 10495.967, 330.252, 52737.401 23/11/15,17:07:53,17,08,1, 11.9,1,1, -1.519, 10495.971, 330.249, 52737.460 23/11/15,17:07:53,18,08,1, 11.9,1,1, -1.519, 10495.967, 330.242, 52737.394 23/11/15,17:07:53,19,08,1, 11.9,1,1, -1.519, 10495.977, 330.261, 52737.415 23/11/15,17:07:54,00,08,1, 11.9,1,1, -1.515, 10495.976, 330.261, 52737.415 23/11/15,17:07:54,01,08,1, 11.9,1,1, -1.515, 10495.988, 330.241, 52737.451 23/11/15,17:07:54,02,08,1, 11.9,1,1, -1.515, 10495.981, 330.238, 52737.444 23/11/15,17:07:54,03,08,1, 11.9,1,1, -1.515, 10495.974, 330.246, 52737.455 23/11/15,17:07:54,04,08,1, 11.9,1,1, -1.515, 10495.967, 330.250, 52737.503 23/11/15,17:07:54,05,08,1, 11.9,1,1, -1.515, 10495.974, 330.272, 52737.521 23/11/15,17:07:54,06,08,1, 11.9,1,1, -1.515, 10495.964, 330.262, 52737.479 23/11/15,17:07:54,07,08,1, 11.9,1,1, -1.515, 10495.964, 330.223, 52737.486 23/11/15,17:07:54,08,08,1, 11.9,1,1, -1.515, 10495.948, 330.220, 52737.546 23/11/15,17:07:54,09,08,1, 11.9,1,1, -1.515, 10495.947, 330.237, 52737.560 23/11/15,17:07:54,10,08,1, 11.9,1,1, -1.515, 10495.971, 330.215, 52737.586 23/11/15,17:07:54,11,08,1, 11.9,1,1, -1.515, 10495.938, 330.222, 52737.566 23/11/15,17:07:54,12,08,1, 11.9,1,1, -1.515, 10495.961, 330.236, 52737.613 23/11/15,17:07:54,13,08,1, 11.9,1,1, -1.515, 10495.966, 330.237, 52737.596 23/11/15,17:07:54,14,08,1, 11.9,1,1, -1.515, 10495.957, 330.242, 52737.657 23/11/15,17:07:54,15,08,1, 11.9,1,1, -1.515, 10495.975, 330.243, 52737.628 23/11/15,17:07:54,16,08,1, 11.9,1,1, -1.515, 10495.950, 330.254, 52737.647 23/11/15,17:07:54,17,08,1, 11.9,1,1, -1.515, 10495.988, 330.239, 52737.640 23/11/15,17:07:54,18,08,1, 11.9,1,1, -1.515, 10495.979, 330.243, 52737.671 23/11/15,17:07:54,19,08,1, 11.9,1,1, -1.515, 10495.943, 330.252, 52737.681 23/11/15,17:07:55,00,09,1, 11.9,1,1, -1.522, 10495.943, 330.252, 52737.681 23/11/15,17:07:55,01,09,1, 11.9,1,1, -1.522, 10495.946, 330.228, 52737.732 23/11/15,17:07:55,02,09,1, 11.9,1,1, -1.522, 10495.968, 330.234, 52737.755 23/11/15,17:07:55,03,09,1, 11.9,1,1, -1.522, 10495.945, 330.236, 52737.727 23/11/15,17:07:55,04,09,1, 11.9,1,1, -1.522, 10495.944, 330.227, 52737.792 23/11/15,17:07:55,05,09,1, 11.9,1,1, -1.522, 10495.929, 330.244, 52737.810 23/11/15,17:07:55,06,09,1, 11.9,1,1, -1.522, 10495.939, 330.234, 52737.796 23/11/15,17:07:55,07,09,1, 11.9,1,1, -1.522, 10495.929, 330.231, 52737.819 23/11/15,17:07:55,08,09,1, 11.9,1,1, -1.522, 10495.935, 330.239, 52737.835 23/11/15,17:07:55,09,09,1, 11.9,1,1, -1.522, 10495.917, 330.207, 52737.823 23/11/15,17:07:55,10,09,1, 11.9,1,1, -1.522, 10495.910, 330.236, 52737.856 23/11/15,17:07:55,11,09,1, 11.9,1,1, -1.522, 10495.894, 330.220, 52737.828 23/11/15,17:07:55,12,09,1, 11.9,1,1, -1.522, 10495.909, 330.209, 52737.855 23/11/15,17:07:55,13,09,1, 11.9,1,1, -1.522, 10495.911, 330.228, 52737.856 23/11/15,17:07:55,14,09,1, 11.9,1,1, -1.522, 10495.908, 330.230, 52737.909 23/11/15,17:07:55,15,09,1, 11.9,1,1, -1.522, 10495.900, 330.220, 52737.897 23/11/15,17:07:55,16,09,1, 11.9,1,1, -1.522, 10495.876, 330.250, 52737.946 23/11/15,17:07:55,17,09,1, 11.9,1,1, -1.522, 10495.901, 330.225, 52737.904 23/11/15,17:07:55,18,09,1, 11.9,1,1, -1.522, 10495.896, 330.208, 52737.929 23/11/15,17:07:55,19,09,1, 11.9,1,1, -1.522, 10495.905, 330.223, 52737.942 23/11/15,17:07:56,00,08,1, 11.9,1,1, -1.518, 10495.901, 330.223, 52737.942 23/11/15,17:07:56,01,08,1, 11.9,1,1, -1.518, 10495.894, 330.212, 52737.984 23/11/15,17:07:56,02,08,1, 11.9,1,1, -1.518, 10495.889, 330.240, 52737.960 23/11/15,17:07:56,03,08,1, 11.9,1,1, -1.518, 10495.867, 330.229, 52737.981 23/11/15,17:07:56,04,08,1, 11.9,1,1, -1.518, 10495.869, 330.244, 52738.030 23/11/15,17:07:56,05,08,1, 11.9,1,1, -1.518, 10495.878, 330.235, 52738.036 23/11/15,17:07:56,06,08,1, 11.9,1,1, -1.518, 10495.846, 330.222, 52738.032 23/11/15,17:07:56,07,08,1, 11.9,1,1, -1.518, 10495.868, 330.235, 52738.055 23/11/15,17:07:56,08,08,1, 11.9,1,1, -1.518, 10495.842, 330.227, 52738.050 23/11/15,17:07:56,09,08,1, 11.9,1,1, -1.518, 10495.863, 330.232, 52738.073 23/11/15,17:07:56,10,08,1, 11.9,1,1, -1.518, 10495.857, 330.220, 52738.121 23/11/15,17:07:56,11,08,1, 11.9,1,1, -1.518, 10495.850, 330.223, 52738.076 23/11/15,17:07:56,12,08,1, 11.9,1,1, -1.518, 10495.852, 330.228, 52738.100 23/11/15,17:07:56,13,08,1, 11.9,1,1, -1.518, 10495.834, 330.238, 52738.084 23/11/15,17:07:56,14,08,1, 11.9,1,1, -1.518, 10495.843, 330.241, 52738.128 23/11/15,17:07:56,15,08,1, 11.9,1,1, -1.518, 10495.835, 330.230, 52738.143 23/11/15,17:07:56,16,08,1, 11.9,1,1, -1.518, 10495.836, 330.242, 52738.127 23/11/15,17:07:56,17,08,1, 11.9,1,1, -1.518, 10495.851, 330.234, 52738.142 23/11/15,17:07:56,18,08,1, 11.9,1,1, -1.518, 10495.827, 330.224, 52738.154 23/11/15,17:07:56,19,08,1, 11.9,1,1, -1.518, 10495.827, 330.234, 52738.163 23/11/15,17:07:57,00,08,1, 11.8,1,1, -1.519, 10495.826, 330.234, 52738.163 23/11/15,17:07:57,01,08,1, 11.8,1,1, -1.519, 10495.814, 330.217, 52738.169 23/11/15,17:07:57,02,08,1, 11.8,1,1, -1.519, 10495.813, 330.233, 52738.298 23/11/15,17:07:57,03,08,1, 11.8,1,1, -1.519, 10495.806, 330.252, 52738.401 23/11/15,17:07:57,04,08,1, 11.8,1,1, -1.519, 10495.801, 330.254, 52738.370 23/11/15,17:07:57,05,08,1, 11.8,1,1, -1.519, 10495.796, 330.262, 52738.327 23/11/15,17:07:57,06,08,1, 11.8,1,1, -1.519, 10495.801, 330.258, 52738.375 23/11/15,17:07:57,07,08,1, 11.8,1,1, -1.519, 10495.787, 330.262, 52738.421 23/11/15,17:07:57,08,08,1, 11.8,1,1, -1.519, 10495.791, 330.254, 52738.400 23/11/15,17:07:57,09,08,1, 11.8,1,1, -1.519, 10495.764, 330.260, 52738.371 23/11/15,17:07:57,10,08,1, 11.8,1,1, -1.519, 10495.763, 330.275, 52738.438 23/11/15,17:07:57,11,08,1, 11.8,1,1, -1.519, 10495.776, 330.264, 52738.447 23/11/15,17:07:57,12,08,1, 11.8,1,1, -1.519, 10495.781, 330.291, 52738.468 23/11/15,17:07:57,13,08,1, 11.8,1,1, -1.519, 10495.751, 330.295, 52738.484 23/11/15,17:07:57,14,08,1, 11.8,1,1, -1.519, 10495.738, 330.311, 52738.506 23/11/15,17:07:57,15,08,1, 11.8,1,1, -1.519, 10495.755, 330.317, 52738.529 23/11/15,17:07:57,16,08,1, 11.8,1,1, -1.519, 10495.742, 330.304, 52738.526 23/11/15,17:07:57,17,08,1, 11.8,1,1, -1.519, 10495.734, 330.296, 52738.549 23/11/15,17:07:57,18,08,1, 11.8,1,1, -1.519, 10495.712, 330.309, 52738.542 23/11/15,17:07:57,19,08,1, 11.8,1,1, -1.519, 10495.728, 330.304, 52738.586 23/11/15,17:07:58,00,09,1, 11.9,1,1, -1.517, 10495.726, 330.304, 52738.586 23/11/15,17:07:58,01,09,1, 11.9,1,1, -1.517, 10495.710, 330.313, 52738.599 23/11/15,17:07:58,02,09,1, 11.9,1,1, -1.517, 10495.721, 330.324, 52738.602 23/11/15,17:07:58,03,09,1, 11.9,1,1, -1.517, 10495.707, 330.337, 52738.636 23/11/15,17:07:58,04,09,1, 11.9,1,1, -1.517, 10495.673, 330.329, 52738.681 23/11/15,17:07:58,05,09,1, 11.9,1,1, -1.517, 10495.681, 330.295, 52738.645 23/11/15,17:07:58,06,09,1, 11.9,1,1, -1.517, 10495.690, 330.330, 52738.669 23/11/15,17:07:58,07,09,1, 11.9,1,1, -1.517, 10495.682, 330.341, 52738.692 23/11/15,17:07:58,08,09,1, 11.9,1,1, -1.517, 10495.658, 330.301, 52738.710 23/11/15,17:07:58,09,09,1, 11.9,1,1, -1.517, 10495.663, 330.315, 52738.702 23/11/15,17:07:58,10,09,1, 11.9,1,1, -1.517, 10495.648, 330.344, 52738.864 23/11/15,17:07:58,11,09,1, 11.9,1,1, -1.517, 10495.627, 330.381, 52738.777 23/11/15,17:07:58,12,09,1, 11.9,1,1, -1.517, 10495.648, 330.329, 52738.731 23/11/15,17:07:58,13,09,1, 11.9,1,1, -1.517, 10495.603, 330.313, 52738.757 23/11/15,17:07:58,14,09,1, 11.9,1,1, -1.517, 10495.641, 330.389, 52738.760 23/11/15,17:07:58,15,09,1, 11.9,1,1, -1.517, 10495.616, 330.356, 52738.795 23/11/15,17:07:58,16,09,1, 11.9,1,1, -1.517, 10495.619, 330.366, 52738.823 23/11/15,17:07:58,17,09,1, 11.9,1,1, -1.517, 10495.619, 330.373, 52738.831 23/11/15,17:07:58,18,09,1, 11.9,1,1, -1.517, 10495.608, 330.373, 52738.821 23/11/15,17:07:58,19,09,1, 11.9,1,1, -1.517, 10495.604, 330.386, 52738.864 23/11/15,17:07:59,00,09,1, 11.9,1,1, -1.520, 10495.601, 330.386, 52738.864 23/11/15,17:07:59,01,09,1, 11.9,1,1, -1.520, 10495.577, 330.383, 52738.887 23/11/15,17:07:59,02,09,1, 11.9,1,1, -1.520, 10495.623, 330.415, 52738.928 23/11/15,17:07:59,03,09,1, 11.9,1,1, -1.520, 10495.614, 330.386, 52738.927 23/11/15,17:07:59,04,09,1, 11.9,1,1, -1.520, 10495.577, 330.377, 52738.963 23/11/15,17:07:59,05,09,1, 11.9,1,1, -1.520, 10495.587, 330.397, 52738.974 23/11/15,17:07:59,06,09,1, 11.9,1,1, -1.520, 10495.595, 330.417, 52738.986 23/11/15,17:07:59,07,09,1, 11.9,1,1, -1.520, 10495.598, 330.414, 52739.006 23/11/15,17:07:59,08,09,1, 11.9,1,1, -1.520, 10495.568, 330.380, 52738.950 23/11/15,17:07:59,09,09,1, 11.9,1,1, -1.520, 10495.564, 330.407, 52738.962 23/11/15,17:07:59,10,09,1, 11.9,1,1, -1.520, 10495.562, 330.436, 52739.058 23/11/15,17:07:59,11,09,1, 11.9,1,1, -1.520, 10495.565, 330.426, 52739.065 23/11/15,17:07:59,12,09,1, 11.9,1,1, -1.520, 10495.550, 330.414, 52739.052 23/11/15,17:07:59,13,09,1, 11.9,1,1, -1.520, 10495.541, 330.446, 52739.072 23/11/15,17:07:59,14,09,1, 11.9,1,1, -1.520, 10495.529, 330.444, 52739.100 23/11/15,17:07:59,15,09,1, 11.9,1,1, -1.520, 10495.545, 330.467, 52739.085 23/11/15,17:07:59,16,09,1, 11.9,1,1, -1.520, 10495.532, 330.438, 52739.123 23/11/15,17:07:59,17,09,1, 11.9,1,1, -1.520, 10495.518, 330.447, 52739.127 23/11/15,17:07:59,18,09,1, 11.9,1,1, -1.520, 10495.528, 330.448, 52739.162 23/11/15,17:07:59,19,09,1, 11.9,1,1, -1.520, 10495.522, 330.476, 52739.113 23/11/15,17:08:00,00,09,1, 12.0,1,1, -1.516, 10495.517, 330.476, 52739.113 23/11/15,17:08:00,01,09,1, 12.0,1,1, -1.516, 10495.515, 330.473, 52739.188 23/11/15,17:08:00,02,09,1, 12.0,1,1, -1.516, 10495.494, 330.474, 52739.110 23/11/15,17:08:00,03,09,1, 12.0,1,1, -1.516, 10495.492, 330.479, 52739.106 23/11/15,17:08:00,04,09,1, 12.0,1,1, -1.516, 10495.484, 330.481, 52739.096 23/11/15,17:08:00,05,09,1, 12.0,1,1, -1.516, 10495.499, 330.483, 52739.134 23/11/15,17:08:00,06,09,1, 12.0,1,1, -1.516, 10495.463, 330.501, 52739.112 23/11/15,17:08:00,07,09,1, 12.0,1,1, -1.516, 10495.454, 330.487, 52739.171 23/11/15,17:08:00,08,09,1, 12.0,1,1, -1.516, 10495.468, 330.508, 52739.238 23/11/15,17:08:00,09,09,1, 12.0,1,1, -1.516, 10495.454, 330.512, 52739.234 23/11/15,17:08:00,10,09,1, 12.0,1,1, -1.516, 10495.441, 330.538, 52739.220 23/11/15,17:08:00,11,09,1, 12.0,1,1, -1.516, 10495.458, 330.505, 52739.230 23/11/15,17:08:00,12,09,1, 12.0,1,1, -1.516, 10495.419, 330.519, 52739.279 23/11/15,17:08:00,13,09,1, 12.0,1,1, -1.516, 10495.433, 330.530, 52739.280 23/11/15,17:08:00,14,09,1, 12.0,1,1, -1.516, 10495.405, 330.523, 52739.287 23/11/15,17:08:00,15,09,1, 12.0,1,1, -1.516, 10495.447, 330.566, 52739.344 23/11/15,17:08:00,16,09,1, 12.0,1,1, -1.516, 10495.416, 330.571, 52739.346 23/11/15,17:08:00,17,09,1, 12.0,1,1, -1.516, 10495.429, 330.568, 52739.360 23/11/15,17:08:00,18,09,1, 12.0,1,1, -1.516, 10495.410, 330.542, 52739.362 23/11/15,17:08:00,19,09,1, 12.0,1,1, -1.516, 10495.403, 330.559, 52739.385 23/11/15,17:08:01,00,09,1, 11.9,1,1, -1.520, 10495.400, 330.559, 52739.385 23/11/15,17:08:01,01,09,1, 11.9,1,1, -1.520, 10495.387, 330.564, 52739.425 23/11/15,17:08:01,02,09,1, 11.9,1,1, -1.520, 10495.367, 330.570, 52739.439 23/11/15,17:08:01,03,09,1, 11.9,1,1, -1.520, 10495.385, 330.592, 52739.434 23/11/15,17:08:01,04,09,1, 11.9,1,1, -1.520, 10495.359, 330.594, 52739.466 23/11/15,17:08:01,05,09,1, 11.9,1,1, -1.520, 10495.369, 330.608, 52739.503 23/11/15,17:08:01,06,09,1, 11.9,1,1, -1.520, 10495.344, 330.612, 52739.483 23/11/15,17:08:01,07,09,1, 11.9,1,1, -1.520, 10495.351, 330.600, 52739.499 23/11/15,17:08:01,08,09,1, 11.9,1,1, -1.520, 10495.362, 330.637, 52739.573 23/11/15,17:08:01,09,09,1, 11.9,1,1, -1.520, 10495.343, 330.641, 52739.562 23/11/15,17:08:01,10,09,1, 11.9,1,1, -1.520, 10495.345, 330.632, 52739.597 23/11/15,17:08:01,11,09,1, 11.9,1,1, -1.520, 10495.307, 330.656, 52739.570 23/11/15,17:08:01,12,09,1, 11.9,1,1, -1.520, 10495.312, 330.651, 52739.597 23/11/15,17:08:01,13,09,1, 11.9,1,1, -1.520, 10495.333, 330.633, 52739.585 23/11/15,17:08:01,14,09,1, 11.9,1,1, -1.520, 10495.319, 330.653, 52739.643 23/11/15,17:08:01,15,09,1, 11.9,1,1, -1.520, 10495.318, 330.667, 52739.616 23/11/15,17:08:01,16,09,1, 11.9,1,1, -1.520, 10495.294, 330.694, 52739.680 23/11/15,17:08:01,17,09,1, 11.9,1,1, -1.520, 10495.285, 330.689, 52739.661 23/11/15,17:08:01,18,09,1, 11.9,1,1, -1.520, 10495.284, 330.672, 52739.703 23/11/15,17:08:01,19,09,1, 11.9,1,1, -1.520, 10495.278, 330.681, 52739.702 23/11/15,17:08:02,00,09,1, 11.9,1,1, -1.521, 10495.275, 330.681, 52739.702 23/11/15,17:08:02,01,09,1, 11.9,1,1, -1.521, 10495.268, 330.717, 52739.720 23/11/15,17:08:02,02,09,1, 11.9,1,1, -1.521, 10495.256, 330.699, 52739.713 23/11/15,17:08:02,03,09,1, 11.9,1,1, -1.521, 10495.244, 330.721, 52739.739 23/11/15,17:08:02,04,09,1, 11.9,1,1, -1.521, 10495.241, 330.722, 52739.798 23/11/15,17:08:02,05,09,1, 11.9,1,1, -1.521, 10495.246, 330.723, 52739.808 23/11/15,17:08:02,06,09,1, 11.9,1,1, -1.521, 10495.246, 330.738, 52739.820 23/11/15,17:08:02,07,09,1, 11.9,1,1, -1.521, 10495.242, 330.752, 52739.825 23/11/15,17:08:02,08,09,1, 11.9,1,1, -1.521, 10495.239, 330.749, 52739.841 23/11/15,17:08:02,09,09,1, 11.9,1,1, -1.521, 10495.214, 330.735, 52739.851 23/11/15,17:08:02,10,09,1, 11.9,1,1, -1.521, 10495.232, 330.756, 52739.876 23/11/15,17:08:02,11,09,1, 11.9,1,1, -1.521, 10495.228, 330.756, 52739.881 23/11/15,17:08:02,12,09,1, 11.9,1,1, -1.521, 10495.210, 330.773, 52739.916 23/11/15,17:08:02,13,09,1, 11.9,1,1, -1.521, 10495.198, 330.774, 52739.924 23/11/15,17:08:02,14,09,1, 11.9,1,1, -1.521, 10495.224, 330.759, 52739.956 23/11/15,17:08:02,15,09,1, 11.9,1,1, -1.521, 10495.200, 330.780, 52739.965 23/11/15,17:08:02,16,09,1, 11.9,1,1, -1.521, 10495.202, 330.792, 52739.954 23/11/15,17:08:02,17,09,1, 11.9,1,1, -1.521, 10495.172, 330.794, 52739.975 23/11/15,17:08:02,18,09,1, 11.9,1,1, -1.521, 10495.166, 330.790, 52740.020 23/11/15,17:08:02,19,09,1, 11.9,1,1, -1.521, 10495.170, 330.811, 52740.053 23/11/15,17:08:03,00,09,1, 11.9,1,1, -1.518, 10495.167, 330.811, 52740.053 23/11/15,17:08:03,01,09,1, 11.9,1,1, -1.518, 10495.174, 330.814, 52740.050 23/11/15,17:08:03,02,09,1, 11.9,1,1, -1.518, 10495.180, 330.827, 52740.063 23/11/15,17:08:03,03,09,1, 11.9,1,1, -1.518, 10495.167, 330.829, 52740.091 23/11/15,17:08:03,04,09,1, 11.9,1,1, -1.518, 10495.157, 330.832, 52740.109 23/11/15,17:08:03,05,09,1, 11.9,1,1, -1.518, 10495.134, 330.810, 52739.946 23/11/15,17:08:03,06,09,1, 11.9,1,1, -1.518, 10495.117, 330.851, 52740.102 23/11/15,17:08:03,07,09,1, 11.9,1,1, -1.518, 10495.131, 330.847, 52740.170 23/11/15,17:08:03,08,09,1, 11.9,1,1, -1.518, 10495.124, 330.870, 52740.139 23/11/15,17:08:03,09,09,1, 11.9,1,1, -1.518, 10495.094, 330.855, 52740.129 23/11/15,17:08:03,10,09,1, 11.9,1,1, -1.518, 10495.097, 330.870, 52740.156 23/11/15,17:08:03,11,09,1, 11.9,1,1, -1.518, 10495.104, 330.889, 52740.181 23/11/15,17:08:03,12,09,1, 11.9,1,1, -1.518, 10495.077, 330.881, 52740.204 23/11/15,17:08:03,13,09,1, 11.9,1,1, -1.518, 10495.079, 330.895, 52740.206 23/11/15,17:08:03,14,09,1, 11.9,1,1, -1.518, 10495.081, 330.894, 52740.233 23/11/15,17:08:03,15,09,1, 11.9,1,1, -1.518, 10495.085, 330.908, 52740.250 23/11/15,17:08:03,16,09,1, 11.9,1,1, -1.518, 10495.082, 330.901, 52740.265 23/11/15,17:08:03,17,09,1, 11.9,1,1, -1.518, 10495.046, 330.905, 52740.283 23/11/15,17:08:03,18,09,1, 11.9,1,1, -1.518, 10495.036, 330.876, 52740.292 23/11/15,17:08:03,19,09,1, 11.9,1,1, -1.518, 10495.066, 330.936, 52740.185 23/11/15,17:08:04,00,09,1, 11.9,1,1, -1.520, 10495.058, 330.936, 52740.185 23/11/15,17:08:04,01,09,1, 11.9,1,1, -1.520, 10495.051, 330.936, 52740.373 23/11/15,17:08:04,02,09,1, 11.9,1,1, -1.520, 10495.039, 330.950, 52740.395 23/11/15,17:08:04,03,09,1, 11.9,1,1, -1.520, 10495.014, 330.969, 52740.442 23/11/15,17:08:04,04,09,1, 11.9,1,1, -1.520, 10495.012, 330.967, 52740.436 23/11/15,17:08:04,05,09,1, 11.9,1,1, -1.520, 10494.988, 330.963, 52740.412 23/11/15,17:08:04,06,09,1, 11.9,1,1, -1.520, 10495.005, 330.980, 52740.424 23/11/15,17:08:04,07,09,1, 11.9,1,1, -1.520, 10495.013, 330.985, 52740.442 23/11/15,17:08:04,08,09,1, 11.9,1,1, -1.520, 10494.990, 330.975, 52740.469 23/11/15,17:08:04,09,09,1, 11.9,1,1, -1.520, 10494.959, 330.976, 52740.395 23/11/15,17:08:04,10,09,1, 11.9,1,1, -1.520, 10494.996, 330.980, 52740.466 23/11/15,17:08:04,11,09,1, 11.9,1,1, -1.520, 10494.976, 331.006, 52740.451 23/11/15,17:08:04,12,09,1, 11.9,1,1, -1.520, 10494.944, 331.001, 52740.473 23/11/15,17:08:04,13,09,1, 11.9,1,1, -1.520, 10494.949, 331.020, 52740.498 23/11/15,17:08:04,14,09,1, 11.9,1,1, -1.520, 10494.938, 331.010, 52740.508 23/11/15,17:08:04,15,09,1, 11.9,1,1, -1.520, 10494.924, 331.018, 52740.532 23/11/15,17:08:04,16,09,1, 11.9,1,1, -1.520, 10494.901, 331.037, 52740.560 23/11/15,17:08:04,17,09,1, 11.9,1,1, -1.520, 10494.919, 331.040, 52740.586 23/11/15,17:08:04,18,09,1, 11.9,1,1, -1.520, 10494.909, 331.053, 52740.567 23/11/15,17:08:04,19,09,1, 11.9,1,1, -1.520, 10494.883, 331.043, 52740.568 23/11/15,17:08:05,00,09,1, 11.9,1,1, -1.517, 10494.883, 331.043, 52740.568 23/11/15,17:08:05,01,09,1, 11.9,1,1, -1.517, 10494.888, 331.056, 52740.617 23/11/15,17:08:05,02,09,1, 11.9,1,1, -1.517, 10494.902, 331.043, 52740.446 23/11/15,17:08:05,03,09,1, 11.9,1,1, -1.517, 10494.899, 331.053, 52740.597 23/11/15,17:08:05,04,09,1, 11.9,1,1, -1.517, 10494.865, 331.095, 52740.635 23/11/15,17:08:05,05,09,1, 11.9,1,1, -1.517, 10494.868, 331.087, 52740.674 23/11/15,17:08:05,06,09,1, 11.9,1,1, -1.517, 10494.843, 331.058, 52740.715 23/11/15,17:08:05,07,09,1, 11.9,1,1, -1.517, 10494.826, 331.088, 52740.720 23/11/15,17:08:05,08,09,1, 11.9,1,1, -1.517, 10494.830, 331.072, 52740.691 23/11/15,17:08:05,09,09,1, 11.9,1,1, -1.517, 10494.808, 331.079, 52740.737 23/11/15,17:08:05,10,09,1, 11.9,1,1, -1.517, 10494.816, 331.110, 52740.732 23/11/15,17:08:05,11,09,1, 11.9,1,1, -1.517, 10494.808, 331.095, 52740.777 23/11/15,17:08:05,12,09,1, 11.9,1,1, -1.517, 10494.794, 331.096, 52740.756 23/11/15,17:08:05,13,09,1, 11.9,1,1, -1.517, 10494.785, 331.128, 52740.789 23/11/15,17:08:05,14,09,1, 11.9,1,1, -1.517, 10494.777, 331.129, 52740.801 23/11/15,17:08:05,15,09,1, 11.9,1,1, -1.517, 10494.795, 331.149, 52740.820 23/11/15,17:08:05,16,09,1, 11.9,1,1, -1.517, 10494.743, 331.167, 52740.804 23/11/15,17:08:05,17,09,1, 11.9,1,1, -1.517, 10494.754, 331.156, 52740.830 23/11/15,17:08:05,18,09,1, 11.9,1,1, -1.517, 10494.733, 331.172, 52740.840 23/11/15,17:08:05,19,09,1, 11.9,1,1, -1.517, 10494.737, 331.164, 52740.864 23/11/15,17:08:06,00,09,1, 11.9,1,1, -1.521, 10494.733, 331.164, 52740.864 23/11/15,17:08:06,01,09,1, 11.9,1,1, -1.521, 10494.713, 331.198, 52740.904 23/11/15,17:08:06,02,09,1, 11.9,1,1, -1.521, 10494.692, 331.194, 52740.890 23/11/15,17:08:06,03,09,1, 11.9,1,1, -1.521, 10494.708, 331.208, 52740.836 23/11/15,17:08:06,04,09,1, 11.9,1,1, -1.521, 10494.687, 331.194, 52740.926 23/11/15,17:08:06,05,09,1, 11.9,1,1, -1.521, 10494.677, 331.207, 52740.930 23/11/15,17:08:06,06,09,1, 11.9,1,1, -1.521, 10494.668, 331.213, 52740.996 23/11/15,17:08:06,07,09,1, 11.9,1,1, -1.521, 10494.637, 331.200, 52741.004 23/11/15,17:08:06,08,09,1, 11.9,1,1, -1.521, 10494.637, 331.195, 52741.018 23/11/15,17:08:06,09,09,1, 11.9,1,1, -1.521, 10494.635, 331.226, 52741.054 23/11/15,17:08:06,10,09,1, 11.9,1,1, -1.521, 10494.610, 331.211, 52741.061 23/11/15,17:08:06,11,09,1, 11.9,1,1, -1.521, 10494.608, 331.212, 52741.041 23/11/15,17:08:06,12,09,1, 11.9,1,1, -1.521, 10494.605, 331.241, 52741.090 23/11/15,17:08:06,13,09,1, 11.9,1,1, -1.521, 10494.610, 331.234, 52741.046 23/11/15,17:08:06,14,09,1, 11.9,1,1, -1.521, 10494.553, 331.250, 52741.102 23/11/15,17:08:06,15,09,1, 11.9,1,1, -1.521, 10494.569, 331.246, 52741.147 23/11/15,17:08:06,16,09,1, 11.9,1,1, -1.521, 10494.551, 331.256, 52741.129 23/11/15,17:08:06,17,09,1, 11.9,1,1, -1.521, 10494.545, 331.253, 52741.151 23/11/15,17:08:06,18,09,1, 11.9,1,1, -1.521, 10494.519, 331.238, 52741.126 23/11/15,17:08:06,19,09,1, 11.9,1,1, -1.521, 10494.525, 331.260, 52741.130 23/11/15,17:08:07,00,09,1, 11.9,1,1, -1.519, 10494.524, 331.260, 52741.130 23/11/15,17:08:07,01,09,1, 11.9,1,1, -1.519, 10494.475, 331.270, 52741.212 23/11/15,17:08:07,02,09,1, 11.9,1,1, -1.519, 10494.476, 331.298, 52741.199 23/11/15,17:08:07,03,09,1, 11.9,1,1, -1.519, 10494.479, 331.270, 52741.242 23/11/15,17:08:07,04,09,1, 11.9,1,1, -1.519, 10494.443, 331.299, 52741.247 23/11/15,17:08:07,05,09,1, 11.9,1,1, -1.519, 10494.432, 331.273, 52741.301 23/11/15,17:08:07,06,09,1, 11.9,1,1, -1.519, 10494.450, 331.290, 52741.309 23/11/15,17:08:07,07,09,1, 11.9,1,1, -1.519, 10494.422, 331.278, 52741.321 23/11/15,17:08:07,08,09,1, 11.9,1,1, -1.519, 10494.423, 331.273, 52741.147 23/11/15,17:08:07,09,09,1, 11.9,1,1, -1.519, 10494.379, 331.304, 52741.351 23/11/15,17:08:07,10,09,1, 11.9,1,1, -1.519, 10494.390, 331.337, 52741.390 23/11/15,17:08:07,11,09,1, 11.9,1,1, -1.519, 10494.392, 331.324, 52741.398 23/11/15,17:08:07,12,09,1, 11.9,1,1, -1.519, 10494.373, 331.326, 52741.394 23/11/15,17:08:07,13,09,1, 11.9,1,1, -1.519, 10494.360, 331.321, 52741.392 23/11/15,17:08:07,14,09,1, 11.9,1,1, -1.519, 10494.327, 331.328, 52741.365 23/11/15,17:08:07,15,09,1, 11.9,1,1, -1.519, 10494.330, 331.321, 52741.429 23/11/15,17:08:07,16,09,1, 11.9,1,1, -1.519, 10494.315, 331.315, 52741.432 23/11/15,17:08:07,17,09,1, 11.9,1,1, -1.519, 10494.283, 331.335, 52741.424 23/11/15,17:08:07,18,09,1, 11.9,1,1, -1.519, 10494.280, 331.316, 52741.443 23/11/15,17:08:07,19,09,1, 11.9,1,1, -1.519, 10494.299, 331.336, 52741.463 23/11/15,17:08:08,00,09,1, 11.9,1,1, -1.518, 10494.291, 331.336, 52741.463 23/11/15,17:08:08,01,09,1, 11.9,1,1, -1.518, 10494.242, 331.325, 52741.531 23/11/15,17:08:08,02,09,1, 11.9,1,1, -1.518, 10494.236, 331.330, 52741.525 23/11/15,17:08:08,03,09,1, 11.9,1,1, -1.518, 10494.214, 331.373, 52741.549 23/11/15,17:08:08,04,09,1, 11.9,1,1, -1.518, 10494.229, 331.351, 52741.535 23/11/15,17:08:08,05,09,1, 11.9,1,1, -1.518, 10494.193, 331.379, 52741.576 23/11/15,17:08:08,06,09,1, 11.9,1,1, -1.518, 10494.174, 331.349, 52741.550 23/11/15,17:08:08,07,09,1, 11.9,1,1, -1.518, 10494.201, 331.353, 52741.570 23/11/15,17:08:08,08,09,1, 11.9,1,1, -1.518, 10494.168, 331.370, 52741.600 23/11/15,17:08:08,09,09,1, 11.9,1,1, -1.518, 10494.161, 331.368, 52741.611 23/11/15,17:08:08,10,09,1, 11.9,1,1, -1.518, 10494.138, 331.364, 52741.605 23/11/15,17:08:08,11,09,1, 11.9,1,1, -1.518, 10494.148, 331.364, 52741.621 23/11/15,17:08:08,12,09,1, 11.9,1,1, -1.518, 10494.089, 331.380, 52741.629 23/11/15,17:08:08,13,09,1, 11.9,1,1, -1.518, 10494.124, 331.389, 52741.698 23/11/15,17:08:08,14,09,1, 11.9,1,1, -1.518, 10494.103, 331.392, 52741.695 23/11/15,17:08:08,15,09,1, 11.9,1,1, -1.518, 10494.090, 331.369, 52741.722 23/11/15,17:08:08,16,09,1, 11.9,1,1, -1.518, 10494.092, 331.409, 52741.714 23/11/15,17:08:08,17,09,1, 11.9,1,1, -1.518, 10494.054, 331.397, 52741.729 23/11/15,17:08:08,18,09,1, 11.9,1,1, -1.518, 10494.045, 331.421, 52741.752 23/11/15,17:08:08,19,09,1, 11.9,1,1, -1.518, 10494.053, 331.389, 52741.753 23/11/15,17:08:09,00,09,1, 11.9,1,1, -1.523, 10494.049, 331.389, 52741.753 23/11/15,17:08:09,01,09,1, 11.9,1,1, -1.523, 10494.026, 331.385, 52741.784 23/11/15,17:08:09,02,09,1, 11.9,1,1, -1.523, 10494.005, 331.400, 52741.791 23/11/15,17:08:09,03,09,1, 11.9,1,1, -1.523, 10494.019, 331.404, 52741.801 23/11/15,17:08:09,04,09,1, 11.9,1,1, -1.523, 10493.985, 331.417, 52741.819 23/11/15,17:08:09,05,09,1, 11.9,1,1, -1.523, 10493.994, 331.395, 52741.846 23/11/15,17:08:09,06,09,1, 11.9,1,1, -1.523, 10493.971, 331.420, 52741.838 23/11/15,17:08:09,07,09,1, 11.9,1,1, -1.523, 10493.971, 331.420, 52741.885 23/11/15,17:08:09,08,09,1, 11.9,1,1, -1.523, 10493.971, 331.415, 52741.892 23/11/15,17:08:09,09,09,1, 11.9,1,1, -1.523, 10493.944, 331.432, 52741.914 23/11/15,17:08:09,10,09,1, 11.9,1,1, -1.523, 10493.935, 331.435, 52741.958 23/11/15,17:08:09,11,09,1, 11.9,1,1, -1.523, 10493.925, 331.433, 52741.941 23/11/15,17:08:09,12,09,1, 11.9,1,1, -1.523, 10493.920, 331.427, 52741.941 23/11/15,17:08:09,13,09,1, 11.9,1,1, -1.523, 10493.910, 331.436, 52741.921 23/11/15,17:08:09,14,09,1, 11.9,1,1, -1.523, 10493.897, 331.443, 52741.952 23/11/15,17:08:09,15,09,1, 11.9,1,1, -1.523, 10493.873, 331.444, 52741.978 23/11/15,17:08:09,16,09,1, 11.9,1,1, -1.523, 10493.874, 331.455, 52742.011 23/11/15,17:08:09,17,09,1, 11.9,1,1, -1.523, 10493.864, 331.444, 52742.035 23/11/15,17:08:09,18,09,1, 11.9,1,1, -1.523, 10493.869, 331.467, 52742.034 23/11/15,17:08:09,19,09,1, 11.9,1,1, -1.523, 10493.826, 331.446, 52741.995 23/11/15,17:08:10,00,09,1, 11.9,1,1, -1.517, 10493.823, 331.446, 52741.995 23/11/15,17:08:10,01,09,1, 11.9,1,1, -1.517, 10493.833, 331.461, 52742.032 23/11/15,17:08:10,02,09,1, 11.9,1,1, -1.517, 10493.848, 331.484, 52742.070 23/11/15,17:08:10,03,09,1, 11.9,1,1, -1.517, 10493.825, 331.454, 52742.107 23/11/15,17:08:10,04,09,1, 11.9,1,1, -1.517, 10493.821, 331.474, 52742.126 23/11/15,17:08:10,05,09,1, 11.9,1,1, -1.517, 10493.775, 331.466, 52742.016 23/11/15,17:08:10,06,09,1, 11.9,1,1, -1.517, 10493.804, 331.482, 52742.200 23/11/15,17:08:10,07,09,1, 11.9,1,1, -1.517, 10493.802, 331.451, 52742.203 23/11/15,17:08:10,08,09,1, 11.9,1,1, -1.517, 10493.794, 331.473, 52742.216 23/11/15,17:08:10,09,09,1, 11.9,1,1, -1.517, 10493.781, 331.502, 52742.195 23/11/15,17:08:10,10,09,1, 11.9,1,1, -1.517, 10493.757, 331.498, 52742.233 23/11/15,17:08:10,11,09,1, 11.9,1,1, -1.517, 10493.766, 331.483, 52742.231 23/11/15,17:08:10,12,09,1, 11.9,1,1, -1.517, 10493.742, 331.499, 52742.234 23/11/15,17:08:10,13,09,1, 11.9,1,1, -1.517, 10493.725, 331.499, 52742.225 23/11/15,17:08:10,14,09,1, 11.9,1,1, -1.517, 10493.718, 331.497, 52742.277 23/11/15,17:08:10,15,09,1, 11.9,1,1, -1.517, 10493.730, 331.492, 52742.247 23/11/15,17:08:10,16,09,1, 11.9,1,1, -1.517, 10493.732, 331.519, 52742.298 23/11/15,17:08:10,17,09,1, 11.9,1,1, -1.517, 10493.724, 331.499, 52742.352 23/11/15,17:08:10,18,09,1, 11.9,1,1, -1.517, 10493.707, 331.541, 52742.341 23/11/15,17:08:10,19,09,1, 11.9,1,1, -1.517, 10493.685, 331.513, 52742.359 23/11/15,17:08:11,00,09,1, 11.9,1,1, -1.518, 10493.681, 331.513, 52742.359 23/11/15,17:08:11,01,09,1, 11.9,1,1, -1.518, 10493.675, 331.524, 52742.381 23/11/15,17:08:11,02,09,1, 11.9,1,1, -1.518, 10493.701, 331.510, 52742.417 23/11/15,17:08:11,03,09,1, 11.9,1,1, -1.518, 10493.673, 331.552, 52742.412 23/11/15,17:08:11,04,09,1, 11.9,1,1, -1.518, 10493.656, 331.538, 52742.411 23/11/15,17:08:11,05,09,1, 11.9,1,1, -1.518, 10493.666, 331.540, 52742.456 23/11/15,17:08:11,06,09,1, 11.9,1,1, -1.518, 10493.671, 331.522, 52742.427 23/11/15,17:08:11,07,09,1, 11.9,1,1, -1.518, 10493.644, 331.533, 52742.478 23/11/15,17:08:11,08,09,1, 11.9,1,1, -1.518, 10493.660, 331.546, 52742.460 23/11/15,17:08:11,09,09,1, 11.9,1,1, -1.518, 10493.660, 331.583, 52742.494 23/11/15,17:08:11,10,09,1, 11.9,1,1, -1.518, 10493.634, 331.558, 52742.475 23/11/15,17:08:11,11,09,1, 11.9,1,1, -1.518, 10493.629, 331.591, 52742.496 23/11/15,17:08:11,12,09,1, 11.9,1,1, -1.518, 10493.620, 331.578, 52742.559 23/11/15,17:08:11,13,09,1, 11.9,1,1, -1.518, 10493.639, 331.595, 52742.558 23/11/15,17:08:11,14,09,1, 11.9,1,1, -1.518, 10493.634, 331.591, 52742.580 23/11/15,17:08:11,15,09,1, 11.9,1,1, -1.518, 10493.613, 331.583, 52742.559 23/11/15,17:08:11,16,09,1, 11.9,1,1, -1.518, 10493.608, 331.595, 52742.624 23/11/15,17:08:11,17,09,1, 11.9,1,1, -1.518, 10493.615, 331.607, 52742.638 23/11/15,17:08:11,18,09,1, 11.9,1,1, -1.518, 10493.602, 331.604, 52742.599 23/11/15,17:08:11,19,09,1, 11.9,1,1, -1.518, 10493.595, 331.617, 52742.647 23/11/15,17:08:12,00,09,1, 11.9,1,1, -1.522, 10493.590, 331.617, 52742.647 23/11/15,17:08:12,01,09,1, 11.9,1,1, -1.522, 10493.599, 331.627, 52742.674 23/11/15,17:08:12,02,09,1, 11.9,1,1, -1.522, 10493.602, 331.623, 52742.684 23/11/15,17:08:12,03,09,1, 11.9,1,1, -1.522, 10493.589, 331.641, 52742.693 23/11/15,17:08:12,04,09,1, 11.9,1,1, -1.522, 10493.574, 331.655, 52742.715 23/11/15,17:08:12,05,09,1, 11.9,1,1, -1.522, 10493.588, 331.653, 52742.724 23/11/15,17:08:12,06,09,1, 11.9,1,1, -1.522, 10493.564, 331.671, 52742.732 23/11/15,17:08:12,07,09,1, 11.9,1,1, -1.522, 10493.570, 331.668, 52742.739 23/11/15,17:08:12,08,09,1, 11.9,1,1, -1.522, 10493.538, 331.662, 52742.757 23/11/15,17:08:12,09,09,1, 11.9,1,1, -1.522, 10493.566, 331.677, 52742.791 23/11/15,17:08:12,10,09,1, 11.9,1,1, -1.522, 10493.538, 331.670, 52742.815 23/11/15,17:08:12,11,09,1, 11.9,1,1, -1.522, 10493.547, 331.671, 52742.817 23/11/15,17:08:12,12,09,1, 11.9,1,1, -1.522, 10493.542, 331.700, 52742.839 23/11/15,17:08:12,13,09,1, 11.9,1,1, -1.522, 10493.545, 331.684, 52742.846 23/11/15,17:08:12,14,09,1, 11.9,1,1, -1.522, 10493.531, 331.698, 52742.866 23/11/15,17:08:12,15,09,1, 11.9,1,1, -1.522, 10493.514, 331.697, 52742.854 23/11/15,17:08:12,16,09,1, 11.9,1,1, -1.522, 10493.522, 331.704, 52742.820 23/11/15,17:08:12,17,09,1, 11.9,1,1, -1.522, 10493.522, 331.707, 52742.904 23/11/15,17:08:12,18,09,1, 11.9,1,1, -1.522, 10493.492, 331.701, 52742.909 23/11/15,17:08:12,19,09,1, 11.9,1,1, -1.522, 10493.517, 331.714, 52742.908 23/11/15,17:08:13,00,08,1, 11.8,1,1, -1.522, 10493.515, 331.714, 52742.908 23/11/15,17:08:13,01,08,1, 11.8,1,1, -1.522, 10493.497, 331.744, 52742.930 23/11/15,17:08:13,02,08,1, 11.8,1,1, -1.522, 10493.491, 331.731, 52742.915 23/11/15,17:08:13,03,08,1, 11.8,1,1, -1.522, 10493.544, 331.745, 52743.143 23/11/15,17:08:13,04,08,1, 11.8,1,1, -1.522, 10493.487, 331.723, 52742.891 23/11/15,17:08:13,05,08,1, 11.8,1,1, -1.522, 10493.486, 331.736, 52742.960 23/11/15,17:08:13,06,08,1, 11.8,1,1, -1.522, 10493.472, 331.784, 52742.998 23/11/15,17:08:13,07,08,1, 11.8,1,1, -1.522, 10493.471, 331.750, 52743.003 23/11/15,17:08:13,08,08,1, 11.8,1,1, -1.522, 10493.510, 331.764, 52743.025 23/11/15,17:08:13,09,08,1, 11.8,1,1, -1.522, 10493.492, 331.772, 52743.045 23/11/15,17:08:13,10,08,1, 11.8,1,1, -1.522, 10493.468, 331.760, 52743.073 23/11/15,17:08:13,11,08,1, 11.8,1,1, -1.522, 10493.461, 331.773, 52743.069 23/11/15,17:08:13,12,08,1, 11.8,1,1, -1.522, 10493.466, 331.788, 52743.099 23/11/15,17:08:13,13,08,1, 11.8,1,1, -1.522, 10493.468, 331.794, 52743.116 23/11/15,17:08:13,14,08,1, 11.8,1,1, -1.522, 10493.451, 331.806, 52743.133 23/11/15,17:08:13,15,08,1, 11.8,1,1, -1.522, 10493.459, 331.802, 52743.136 23/11/15,17:08:13,16,08,1, 11.8,1,1, -1.522, 10493.450, 331.813, 52743.113 23/11/15,17:08:13,17,08,1, 11.8,1,1, -1.522, 10493.468, 331.803, 52743.144 23/11/15,17:08:13,18,08,1, 11.8,1,1, -1.522, 10493.440, 331.822, 52743.190 23/11/15,17:08:13,19,08,1, 11.8,1,1, -1.522, 10493.423, 331.849, 52743.195 23/11/15,17:08:14,00,08,1, 11.9,1,1, -1.520, 10493.423, 331.849, 52743.195 23/11/15,17:08:14,01,08,1, 11.9,1,1, -1.520, 10493.412, 331.861, 52743.215 23/11/15,17:08:14,02,08,1, 11.9,1,1, -1.520, 10493.431, 331.847, 52743.243 23/11/15,17:08:14,03,08,1, 11.9,1,1, -1.520, 10493.407, 331.862, 52743.248 23/11/15,17:08:14,04,08,1, 11.9,1,1, -1.520, 10493.403, 331.860, 52743.221 23/11/15,17:08:14,05,08,1, 11.9,1,1, -1.520, 10493.393, 331.866, 52743.263 23/11/15,17:08:14,06,08,1, 11.9,1,1, -1.520, 10493.416, 331.873, 52743.248 23/11/15,17:08:14,07,08,1, 11.9,1,1, -1.520, 10493.378, 331.875, 52743.289 23/11/15,17:08:14,08,08,1, 11.9,1,1, -1.520, 10493.392, 331.897, 52743.274 23/11/15,17:08:14,09,08,1, 11.9,1,1, -1.520, 10493.382, 331.870, 52743.335 23/11/15,17:08:14,10,08,1, 11.9,1,1, -1.520, 10493.371, 331.887, 52743.325 23/11/15,17:08:14,11,08,1, 11.9,1,1, -1.520, 10493.362, 331.906, 52743.345 23/11/15,17:08:14,12,08,1, 11.9,1,1, -1.520, 10493.373, 331.898, 52743.377 23/11/15,17:08:14,13,08,1, 11.9,1,1, -1.520, 10493.375, 331.921, 52743.389 23/11/15,17:08:14,14,08,1, 11.9,1,1, -1.520, 10493.343, 331.916, 52743.395 23/11/15,17:08:14,15,08,1, 11.9,1,1, -1.520, 10493.315, 331.918, 52743.428 23/11/15,17:08:14,16,08,1, 11.9,1,1, -1.520, 10493.339, 331.933, 52743.429 23/11/15,17:08:14,17,08,1, 11.9,1,1, -1.520, 10493.325, 331.941, 52743.420 23/11/15,17:08:14,18,08,1, 11.9,1,1, -1.520, 10493.317, 331.946, 52743.457 23/11/15,17:08:14,19,08,1, 11.9,1,1, -1.520, 10493.337, 331.960, 52743.470 23/11/15,17:08:15,00,08,1, 12.0,1,1, -1.523, 10493.331, 331.960, 52743.470 23/11/15,17:08:15,01,08,1, 12.0,1,1, -1.523, 10493.306, 331.974, 52743.494 23/11/15,17:08:15,02,08,1, 12.0,1,1, -1.523, 10493.284, 331.970, 52743.515 23/11/15,17:08:15,03,08,1, 12.0,1,1, -1.523, 10493.298, 331.962, 52743.532 23/11/15,17:08:15,04,08,1, 12.0,1,1, -1.523, 10493.289, 331.963, 52743.557 23/11/15,17:08:15,05,08,1, 12.0,1,1, -1.523, 10493.288, 331.988, 52743.556 23/11/15,17:08:15,06,08,1, 12.0,1,1, -1.523, 10493.262, 331.988, 52743.555 23/11/15,17:08:15,07,08,1, 12.0,1,1, -1.523, 10493.252, 331.987, 52743.582 23/11/15,17:08:15,08,08,1, 12.0,1,1, -1.523, 10493.245, 332.014, 52743.566 23/11/15,17:08:15,09,08,1, 12.0,1,1, -1.523, 10493.240, 332.021, 52743.607 23/11/15,17:08:15,10,08,1, 12.0,1,1, -1.523, 10493.250, 332.014, 52743.636 23/11/15,17:08:15,11,08,1, 12.0,1,1, -1.523, 10493.233, 332.020, 52743.639 23/11/15,17:08:15,12,08,1, 12.0,1,1, -1.523, 10493.238, 332.023, 52743.644 23/11/15,17:08:15,13,08,1, 12.0,1,1, -1.523, 10493.195, 332.059, 52743.668 23/11/15,17:08:15,14,08,1, 12.0,1,1, -1.523, 10493.207, 332.062, 52743.669 23/11/15,17:08:15,15,08,1, 12.0,1,1, -1.523, 10493.222, 332.063, 52743.654 23/11/15,17:08:15,16,08,1, 12.0,1,1, -1.523, 10493.208, 332.060, 52743.681 23/11/15,17:08:15,17,08,1, 12.0,1,1, -1.523, 10493.212, 332.087, 52743.731 23/11/15,17:08:15,18,08,1, 12.0,1,1, -1.523, 10493.201, 332.099, 52743.730 23/11/15,17:08:15,19,08,1, 12.0,1,1, -1.523, 10493.189, 332.065, 52743.738 23/11/15,17:08:16,00,08,1, 12.0,1,1, -1.518, 10493.189, 332.065, 52743.738 23/11/15,17:08:16,01,08,1, 12.0,1,1, -1.518, 10493.163, 332.095, 52743.779 23/11/15,17:08:16,02,08,1, 12.0,1,1, -1.518, 10493.160, 332.109, 52743.774 23/11/15,17:08:16,03,08,1, 12.0,1,1, -1.518, 10493.151, 332.105, 52743.822 23/11/15,17:08:16,04,08,1, 12.0,1,1, -1.518, 10493.135, 332.119, 52743.839 23/11/15,17:08:16,05,08,1, 12.0,1,1, -1.518, 10493.123, 332.092, 52743.807 23/11/15,17:08:16,06,08,1, 12.0,1,1, -1.518, 10493.117, 332.101, 52743.828 23/11/15,17:08:16,07,08,1, 12.0,1,1, -1.518, 10493.103, 332.121, 52743.851 23/11/15,17:08:16,08,08,1, 12.0,1,1, -1.518, 10493.099, 332.125, 52743.860 23/11/15,17:08:16,09,08,1, 12.0,1,1, -1.518, 10493.120, 332.116, 52743.850 23/11/15,17:08:16,10,08,1, 12.0,1,1, -1.518, 10493.071, 332.125, 52743.849 23/11/15,17:08:16,11,08,1, 12.0,1,1, -1.518, 10493.079, 332.149, 52743.917 23/11/15,17:08:16,12,08,1, 12.0,1,1, -1.518, 10493.079, 332.128, 52743.888 23/11/15,17:08:16,13,08,1, 12.0,1,1, -1.518, 10493.075, 332.137, 52743.898 23/11/15,17:08:16,14,08,1, 12.0,1,1, -1.518, 10493.061, 332.167, 52743.950 23/11/15,17:08:16,15,08,1, 12.0,1,1, -1.518, 10493.059, 332.163, 52743.943 23/11/15,17:08:16,16,08,1, 12.0,1,1, -1.518, 10493.033, 332.155, 52743.971 23/11/15,17:08:16,17,08,1, 12.0,1,1, -1.518, 10493.004, 332.158, 52743.975 23/11/15,17:08:16,18,08,1, 12.0,1,1, -1.518, 10493.031, 332.177, 52743.995 23/11/15,17:08:16,19,08,1, 12.0,1,1, -1.518, 10492.990, 332.170, 52744.017 23/11/15,17:08:17,00,08,1, 11.9,1,1, -1.521, 10492.989, 332.170, 52744.017 23/11/15,17:08:17,01,08,1, 11.9,1,1, -1.521, 10492.957, 332.181, 52744.039 23/11/15,17:08:17,02,08,1, 11.9,1,1, -1.521, 10492.981, 332.178, 52744.055 23/11/15,17:08:17,03,08,1, 11.9,1,1, -1.521, 10492.964, 332.201, 52744.087 23/11/15,17:08:17,04,08,1, 11.9,1,1, -1.521, 10492.941, 332.207, 52744.073 23/11/15,17:08:17,05,08,1, 11.9,1,1, -1.521, 10492.948, 332.199, 52744.089 23/11/15,17:08:17,06,08,1, 11.9,1,1, -1.521, 10492.940, 332.218, 52744.104 23/11/15,17:08:17,07,08,1, 11.9,1,1, -1.521, 10492.932, 332.211, 52744.097 23/11/15,17:08:17,08,08,1, 11.9,1,1, -1.521, 10492.894, 332.237, 52744.133 23/11/15,17:08:17,09,08,1, 11.9,1,1, -1.521, 10492.897, 332.219, 52744.164 23/11/15,17:08:17,10,08,1, 11.9,1,1, -1.521, 10492.870, 332.226, 52744.126 23/11/15,17:08:17,11,08,1, 11.9,1,1, -1.521, 10492.907, 332.242, 52744.179 23/11/15,17:08:17,12,08,1, 11.9,1,1, -1.521, 10492.883, 332.231, 52744.181 23/11/15,17:08:17,13,08,1, 11.9,1,1, -1.521, 10492.883, 332.222, 52744.235 23/11/15,17:08:17,14,08,1, 11.9,1,1, -1.521, 10492.842, 332.259, 52744.207 23/11/15,17:08:17,15,08,1, 11.9,1,1, -1.521, 10492.834, 332.238, 52744.237 23/11/15,17:08:17,16,08,1, 11.9,1,1, -1.521, 10492.855, 332.260, 52744.187 23/11/15,17:08:17,17,08,1, 11.9,1,1, -1.521, 10492.839, 332.278, 52744.252 23/11/15,17:08:17,18,08,1, 11.9,1,1, -1.521, 10492.820, 332.282, 52744.271 23/11/15,17:08:17,19,08,1, 11.9,1,1, -1.521, 10492.826, 332.288, 52744.301 23/11/15,17:08:18,00,08,1, 11.9,1,1, -1.521, 10492.822, 332.288, 52744.301 23/11/15,17:08:18,01,08,1, 11.9,1,1, -1.521, 10492.783, 332.288, 52744.301 23/11/15,17:08:18,02,08,1, 11.9,1,1, -1.521, 10492.779, 332.281, 52744.274 23/11/15,17:08:18,03,08,1, 11.9,1,1, -1.521, 10492.771, 332.302, 52744.313 23/11/15,17:08:18,04,08,1, 11.9,1,1, -1.521, 10492.775, 332.293, 52744.335 23/11/15,17:08:18,05,08,1, 11.9,1,1, -1.521, 10492.754, 332.292, 52744.367 23/11/15,17:08:18,06,08,1, 11.9,1,1, -1.521, 10492.745, 332.321, 52744.366 23/11/15,17:08:18,07,08,1, 11.9,1,1, -1.521, 10492.752, 332.287, 52744.354 23/11/15,17:08:18,08,08,1, 11.9,1,1, -1.521, 10492.724, 332.303, 52744.394 23/11/15,17:08:18,09,08,1, 11.9,1,1, -1.521, 10492.686, 332.307, 52744.549 23/11/15,17:08:18,10,08,1, 11.9,1,1, -1.521, 10492.704, 332.338, 52744.430 23/11/15,17:08:18,11,08,1, 11.9,1,1, -1.521, 10492.701, 332.355, 52744.468 23/11/15,17:08:18,12,08,1, 11.9,1,1, -1.521, 10492.660, 332.325, 52744.422 23/11/15,17:08:18,13,08,1, 11.9,1,1, -1.521, 10492.691, 332.336, 52744.438 23/11/15,17:08:18,14,08,1, 11.9,1,1, -1.521, 10492.700, 332.319, 52744.442 23/11/15,17:08:18,15,08,1, 11.9,1,1, -1.521, 10492.684, 332.342, 52744.484 23/11/15,17:08:18,16,08,1, 11.9,1,1, -1.521, 10492.680, 332.335, 52744.494 23/11/15,17:08:18,17,08,1, 11.9,1,1, -1.521, 10492.650, 332.351, 52744.460 23/11/15,17:08:18,18,08,1, 11.9,1,1, -1.521, 10492.641, 332.351, 52744.502 23/11/15,17:08:18,19,08,1, 11.9,1,1, -1.521, 10492.627, 332.358, 52744.532 23/11/15,17:08:19,00,08,1, 11.9,1,1, -1.518, 10492.622, 332.358, 52744.532 23/11/15,17:08:19,01,08,1, 11.9,1,1, -1.518, 10492.591, 332.387, 52744.561 23/11/15,17:08:19,02,08,1, 11.9,1,1, -1.518, 10492.600, 332.380, 52744.597 23/11/15,17:08:19,03,08,1, 11.9,1,1, -1.518, 10492.572, 332.391, 52744.597 23/11/15,17:08:19,04,08,1, 11.9,1,1, -1.518, 10492.585, 332.390, 52744.582 23/11/15,17:08:19,05,08,1, 11.9,1,1, -1.518, 10492.585, 332.408, 52744.598 23/11/15,17:08:19,06,08,1, 11.9,1,1, -1.518, 10492.591, 332.404, 52744.662 23/11/15,17:08:19,07,08,1, 11.9,1,1, -1.518, 10492.571, 332.408, 52744.594 23/11/15,17:08:19,08,08,1, 11.9,1,1, -1.518, 10492.561, 332.426, 52744.652 23/11/15,17:08:19,09,08,1, 11.9,1,1, -1.518, 10492.563, 332.417, 52744.677 23/11/15,17:08:19,10,08,1, 11.9,1,1, -1.518, 10492.530, 332.422, 52744.637 23/11/15,17:08:19,11,08,1, 11.9,1,1, -1.518, 10492.515, 332.430, 52744.693 23/11/15,17:08:19,12,08,1, 11.9,1,1, -1.518, 10492.522, 332.440, 52744.656 23/11/15,17:08:19,13,08,1, 11.9,1,1, -1.518, 10492.502, 332.450, 52744.685 23/11/15,17:08:19,14,08,1, 11.9,1,1, -1.518, 10492.499, 332.449, 52744.726 23/11/15,17:08:19,15,08,1, 11.9,1,1, -1.518, 10492.496, 332.440, 52744.693 23/11/15,17:08:19,16,08,1, 11.9,1,1, -1.518, 10492.494, 332.455, 52744.737 23/11/15,17:08:19,17,08,1, 11.9,1,1, -1.518, 10492.509, 332.473, 52744.764 23/11/15,17:08:19,18,08,1, 11.9,1,1, -1.518, 10492.494, 332.463, 52744.778 23/11/15,17:08:19,19,08,1, 11.9,1,1, -1.518, 10492.466, 332.483, 52744.813 23/11/15,17:08:20,00,08,1, 11.9,1,1, -1.519, 10492.463, 332.483, 52744.813 23/11/15,17:08:20,01,08,1, 11.9,1,1, -1.519, 10492.449, 332.494, 52744.814 23/11/15,17:08:20,02,08,1, 11.9,1,1, -1.519, 10492.446, 332.484, 52744.802 23/11/15,17:08:20,03,08,1, 11.9,1,1, -1.519, 10492.405, 332.485, 52744.798 23/11/15,17:08:20,04,08,1, 11.9,1,1, -1.519, 10492.418, 332.485, 52744.836 23/11/15,17:08:20,05,08,1, 11.9,1,1, -1.519, 10492.407, 332.500, 52744.836 23/11/15,17:08:20,06,08,1, 11.9,1,1, -1.519, 10492.417, 332.511, 52744.871 23/11/15,17:08:20,07,08,1, 11.9,1,1, -1.519, 10492.396, 332.489, 52744.872 23/11/15,17:08:20,08,08,1, 11.9,1,1, -1.519, 10492.375, 332.513, 52744.860 23/11/15,17:08:20,09,08,1, 11.9,1,1, -1.519, 10492.382, 332.510, 52744.904 23/11/15,17:08:20,10,08,1, 11.9,1,1, -1.519, 10492.365, 332.534, 52744.995 23/11/15,17:08:20,11,08,1, 11.9,1,1, -1.519, 10492.313, 332.537, 52744.943 23/11/15,17:08:20,12,08,1, 11.9,1,1, -1.519, 10492.348, 332.536, 52744.984 23/11/15,17:08:20,13,08,1, 11.9,1,1, -1.519, 10492.329, 332.516, 52744.958 23/11/15,17:08:20,14,08,1, 11.9,1,1, -1.519, 10492.343, 332.545, 52744.980 23/11/15,17:08:20,15,08,1, 11.9,1,1, -1.519, 10492.310, 332.555, 52745.010 23/11/15,17:08:20,16,08,1, 11.9,1,1, -1.519, 10492.322, 332.535, 52744.974 23/11/15,17:08:20,17,08,1, 11.9,1,1, -1.519, 10492.295, 332.558, 52745.026 23/11/15,17:08:20,18,08,1, 11.9,1,1, -1.519, 10492.315, 332.577, 52745.007 23/11/15,17:08:20,19,08,1, 11.9,1,1, -1.519, 10492.294, 332.564, 52745.048 23/11/15,17:08:21,00,08,1, 11.9,1,1, -1.523, 10492.288, 332.564, 52745.048 23/11/15,17:08:21,01,08,1, 11.9,1,1, -1.523, 10492.288, 332.581, 52745.059 23/11/15,17:08:21,02,08,1, 11.9,1,1, -1.523, 10492.292, 332.580, 52745.061 23/11/15,17:08:21,03,08,1, 11.9,1,1, -1.523, 10492.260, 332.575, 52745.070 23/11/15,17:08:21,04,08,1, 11.9,1,1, -1.523, 10492.247, 332.596, 52745.106 23/11/15,17:08:21,05,08,1, 11.9,1,1, -1.523, 10492.234, 332.600, 52745.114 23/11/15,17:08:21,06,08,1, 11.9,1,1, -1.523, 10492.233, 332.603, 52745.103 23/11/15,17:08:21,07,08,1, 11.9,1,1, -1.523, 10492.235, 332.612, 52745.140 23/11/15,17:08:21,08,08,1, 11.9,1,1, -1.523, 10492.240, 332.614, 52745.171 23/11/15,17:08:21,09,08,1, 11.9,1,1, -1.523, 10492.219, 332.640, 52745.183 23/11/15,17:08:21,10,08,1, 11.9,1,1, -1.523, 10492.211, 332.602, 52745.146 23/11/15,17:08:21,11,08,1, 11.9,1,1, -1.523, 10492.180, 332.637, 52745.199 23/11/15,17:08:21,12,08,1, 11.9,1,1, -1.523, 10492.204, 332.634, 52745.223 23/11/15,17:08:21,13,08,1, 11.9,1,1, -1.523, 10492.180, 332.625, 52745.193 23/11/15,17:08:21,14,08,1, 11.9,1,1, -1.523, 10492.187, 332.641, 52745.240 23/11/15,17:08:21,15,08,1, 11.9,1,1, -1.523, 10492.177, 332.656, 52745.226 23/11/15,17:08:21,16,08,1, 11.9,1,1, -1.523, 10492.177, 332.661, 52745.228 23/11/15,17:08:21,17,08,1, 11.9,1,1, -1.523, 10492.165, 332.653, 52745.226 23/11/15,17:08:21,18,08,1, 11.9,1,1, -1.523, 10492.174, 332.658, 52745.266 23/11/15,17:08:21,19,08,1, 11.9,1,1, -1.523, 10492.168, 332.669, 52745.270 23/11/15,17:08:22,00,08,1, 11.9,1,1, -1.521, 10492.163, 332.669, 52745.270 23/11/15,17:08:22,01,08,1, 11.9,1,1, -1.521, 10492.123, 332.697, 52745.303 23/11/15,17:08:22,02,08,1, 11.9,1,1, -1.521, 10492.094, 332.694, 52745.292 23/11/15,17:08:22,03,08,1, 11.9,1,1, -1.521, 10492.116, 332.704, 52745.293 23/11/15,17:08:22,04,08,1, 11.9,1,1, -1.521, 10492.119, 332.708, 52745.332 23/11/15,17:08:22,05,08,1, 11.9,1,1, -1.521, 10492.103, 332.699, 52745.311 23/11/15,17:08:22,06,08,1, 11.9,1,1, -1.521, 10492.114, 332.710, 52745.349 23/11/15,17:08:22,07,08,1, 11.9,1,1, -1.521, 10492.115, 332.741, 52745.399 23/11/15,17:08:22,08,08,1, 11.9,1,1, -1.521, 10492.091, 332.712, 52745.388 23/11/15,17:08:22,09,08,1, 11.9,1,1, -1.521, 10492.095, 332.706, 52745.376 23/11/15,17:08:22,10,08,1, 11.9,1,1, -1.521, 10492.103, 332.724, 52745.416 23/11/15,17:08:22,11,08,1, 11.9,1,1, -1.521, 10492.075, 332.732, 52745.419 23/11/15,17:08:22,12,08,1, 11.9,1,1, -1.521, 10492.079, 332.753, 52745.416 23/11/15,17:08:22,13,08,1, 11.9,1,1, -1.521, 10492.059, 332.767, 52745.431 23/11/15,17:08:22,14,08,1, 11.9,1,1, -1.521, 10492.049, 332.747, 52745.440 23/11/15,17:08:22,15,08,1, 11.9,1,1, -1.521, 10492.038, 332.769, 52745.461 23/11/15,17:08:22,16,08,1, 11.9,1,1, -1.521, 10492.036, 332.752, 52745.474 23/11/15,17:08:22,17,08,1, 11.9,1,1, -1.521, 10492.025, 332.765, 52745.466 23/11/15,17:08:22,18,08,1, 11.9,1,1, -1.521, 10492.040, 332.740, 52745.502 23/11/15,17:08:22,19,08,1, 11.9,1,1, -1.521, 10492.014, 332.764, 52745.530 23/11/15,17:08:23,00,08,1, 11.8,1,1, -1.520, 10492.013, 332.764, 52745.530 23/11/15,17:08:23,01,08,1, 11.8,1,1, -1.520, 10491.968, 332.754, 52745.524 23/11/15,17:08:23,02,08,1, 11.8,1,1, -1.520, 10491.982, 332.786, 52745.555 23/11/15,17:08:23,03,08,1, 11.8,1,1, -1.520, 10491.981, 332.800, 52745.515 23/11/15,17:08:23,04,08,1, 11.8,1,1, -1.520, 10491.952, 332.790, 52745.580 23/11/15,17:08:23,05,08,1, 11.8,1,1, -1.520, 10491.987, 332.782, 52745.560 23/11/15,17:08:23,06,08,1, 11.8,1,1, -1.520, 10491.955, 332.793, 52745.566 23/11/15,17:08:23,07,08,1, 11.8,1,1, -1.520, 10491.935, 332.806, 52745.609 23/11/15,17:08:23,08,08,1, 11.8,1,1, -1.520, 10491.948, 332.784, 52745.610 23/11/15,17:08:23,09,08,1, 11.8,1,1, -1.520, 10491.926, 332.813, 52745.617 23/11/15,17:08:23,10,08,1, 11.8,1,1, -1.520, 10491.913, 332.811, 52745.627 23/11/15,17:08:23,11,08,1, 11.8,1,1, -1.520, 10491.915, 332.804, 52745.648 23/11/15,17:08:23,12,08,1, 11.8,1,1, -1.520, 10491.933, 332.840, 52745.652 23/11/15,17:08:23,13,08,1, 11.8,1,1, -1.520, 10491.894, 332.831, 52745.656 23/11/15,17:08:23,14,08,1, 11.8,1,1, -1.520, 10491.903, 332.832, 52745.709 23/11/15,17:08:23,15,08,1, 11.8,1,1, -1.520, 10491.924, 332.836, 52745.710 23/11/15,17:08:23,16,08,1, 11.8,1,1, -1.520, 10491.881, 332.830, 52745.683 23/11/15,17:08:23,17,08,1, 11.8,1,1, -1.520, 10491.877, 332.884, 52745.744 23/11/15,17:08:23,18,08,1, 11.8,1,1, -1.520, 10491.886, 332.874, 52745.719 23/11/15,17:08:23,19,08,1, 11.8,1,1, -1.520, 10491.859, 332.881, 52745.739 23/11/15,17:08:24,00,08,1, 11.9,1,1, -1.519, 10491.854, 332.881, 52745.739 23/11/15,17:08:24,01,08,1, 11.9,1,1, -1.519, 10491.845, 332.860, 52745.760 23/11/15,17:08:24,02,08,1, 11.9,1,1, -1.519, 10491.865, 332.881, 52745.809 23/11/15,17:08:24,03,08,1, 11.9,1,1, -1.519, 10491.836, 332.883, 52745.786 23/11/15,17:08:24,04,08,1, 11.9,1,1, -1.519, 10491.825, 332.907, 52745.809 23/11/15,17:08:24,05,08,1, 11.9,1,1, -1.519, 10491.831, 332.924, 52745.873 23/11/15,17:08:24,06,08,1, 11.9,1,1, -1.519, 10491.834, 332.884, 52745.848 23/11/15,17:08:24,07,08,1, 11.9,1,1, -1.519, 10491.830, 332.924, 52745.853 23/11/15,17:08:24,08,08,1, 11.9,1,1, -1.519, 10491.805, 332.911, 52745.868 23/11/15,17:08:24,09,08,1, 11.9,1,1, -1.519, 10491.797, 332.902, 52745.854 23/11/15,17:08:24,10,08,1, 11.9,1,1, -1.519, 10491.811, 332.909, 52745.927 23/11/15,17:08:24,11,08,1, 11.9,1,1, -1.519, 10491.784, 332.929, 52745.893 23/11/15,17:08:24,12,08,1, 11.9,1,1, -1.519, 10491.788, 332.939, 52745.902 23/11/15,17:08:24,13,08,1, 11.9,1,1, -1.519, 10491.777, 332.931, 52745.946 23/11/15,17:08:24,14,08,1, 11.9,1,1, -1.519, 10491.778, 332.946, 52745.964 23/11/15,17:08:24,15,08,1, 11.9,1,1, -1.519, 10491.748, 332.936, 52745.975 23/11/15,17:08:24,16,08,1, 11.9,1,1, -1.519, 10491.766, 332.952, 52745.988 23/11/15,17:08:24,17,08,1, 11.9,1,1, -1.519, 10491.737, 332.945, 52745.983 23/11/15,17:08:24,18,08,1, 11.9,1,1, -1.519, 10491.725, 332.948, 52745.998 23/11/15,17:08:24,19,08,1, 11.9,1,1, -1.519, 10491.741, 332.973, 52746.073 23/11/15,17:08:25,00,09,1, 11.9,1,1, -1.524, 10491.737, 332.973, 52746.073 23/11/15,17:08:25,01,09,1, 11.9,1,1, -1.524, 10491.719, 332.968, 52746.049 23/11/15,17:08:25,02,09,1, 11.9,1,1, -1.524, 10491.734, 332.980, 52746.049 23/11/15,17:08:25,03,09,1, 11.9,1,1, -1.524, 10491.709, 332.987, 52746.057 23/11/15,17:08:25,04,09,1, 11.9,1,1, -1.524, 10491.694, 332.984, 52746.083 23/11/15,17:08:25,05,09,1, 11.9,1,1, -1.524, 10491.703, 332.990, 52746.091 23/11/15,17:08:25,06,09,1, 11.9,1,1, -1.524, 10491.675, 333.000, 52746.074 23/11/15,17:08:25,07,09,1, 11.9,1,1, -1.524, 10491.650, 333.000, 52746.112 23/11/15,17:08:25,08,09,1, 11.9,1,1, -1.524, 10491.656, 332.994, 52746.103 23/11/15,17:08:25,09,09,1, 11.9,1,1, -1.524, 10491.642, 333.014, 52746.135 23/11/15,17:08:25,10,09,1, 11.9,1,1, -1.524, 10491.615, 332.995, 52746.136 23/11/15,17:08:25,11,09,1, 11.9,1,1, -1.524, 10491.615, 333.024, 52746.172 23/11/15,17:08:25,12,09,1, 11.9,1,1, -1.524, 10491.611, 333.006, 52746.164 23/11/15,17:08:25,13,09,1, 11.9,1,1, -1.524, 10491.590, 332.993, 52746.124 23/11/15,17:08:25,14,09,1, 11.9,1,1, -1.524, 10491.567, 333.036, 52746.198 23/11/15,17:08:25,15,09,1, 11.9,1,1, -1.524, 10491.574, 333.023, 52746.200 23/11/15,17:08:25,16,09,1, 11.9,1,1, -1.524, 10491.572, 333.013, 52746.235 23/11/15,17:08:25,17,09,1, 11.9,1,1, -1.524, 10491.568, 333.033, 52746.243 23/11/15,17:08:25,18,09,1, 11.9,1,1, -1.524, 10491.571, 333.035, 52746.244 23/11/15,17:08:25,19,09,1, 11.9,1,1, -1.524, 10491.543, 333.025, 52746.247 23/11/15,17:08:26,00,09,1, 11.9,1,1, -1.521, 10491.537, 333.025, 52746.247 23/11/15,17:08:26,01,09,1, 11.9,1,1, -1.521, 10491.528, 333.047, 52746.231 23/11/15,17:08:26,02,09,1, 11.9,1,1, -1.521, 10491.500, 333.050, 52746.259 23/11/15,17:08:26,03,09,1, 11.9,1,1, -1.521, 10491.507, 333.056, 52746.298 23/11/15,17:08:26,04,09,1, 11.9,1,1, -1.521, 10491.498, 333.057, 52746.314 23/11/15,17:08:26,05,09,1, 11.9,1,1, -1.521, 10491.487, 333.079, 52746.314 23/11/15,17:08:26,06,09,1, 11.9,1,1, -1.521, 10491.472, 333.078, 52746.316 23/11/15,17:08:26,07,09,1, 11.9,1,1, -1.521, 10491.474, 333.036, 52746.325 23/11/15,17:08:26,08,09,1, 11.9,1,1, -1.521, 10491.446, 333.066, 52746.304 23/11/15,17:08:26,09,09,1, 11.9,1,1, -1.521, 10491.452, 333.072, 52746.347 23/11/15,17:08:26,10,09,1, 11.9,1,1, -1.521, 10491.436, 333.056, 52746.324 23/11/15,17:08:26,11,09,1, 11.9,1,1, -1.521, 10491.422, 333.067, 52746.352 23/11/15,17:08:26,12,09,1, 11.9,1,1, -1.521, 10491.419, 333.064, 52746.330 23/11/15,17:08:26,13,09,1, 11.9,1,1, -1.521, 10491.405, 333.066, 52746.334 23/11/15,17:08:26,14,09,1, 11.9,1,1, -1.521, 10491.415, 333.072, 52746.366 23/11/15,17:08:26,15,09,1, 11.9,1,1, -1.521, 10491.389, 333.048, 52746.369 23/11/15,17:08:26,16,09,1, 11.9,1,1, -1.521, 10491.380, 333.079, 52746.379 23/11/15,17:08:26,17,09,1, 11.9,1,1, -1.521, 10491.378, 333.062, 52746.429 23/11/15,17:08:26,18,09,1, 11.9,1,1, -1.521, 10491.374, 333.090, 52746.429 23/11/15,17:08:26,19,09,1, 11.9,1,1, -1.521, 10491.362, 333.075, 52746.436 23/11/15,17:08:27,00,09,1, 11.9,1,1, -1.523, 10491.362, 333.075, 52746.436 23/11/15,17:08:27,01,09,1, 11.9,1,1, -1.523, 10491.327, 333.097, 52746.474 23/11/15,17:08:27,02,09,1, 11.9,1,1, -1.523, 10491.329, 333.101, 52746.430 23/11/15,17:08:27,03,09,1, 11.9,1,1, -1.523, 10491.327, 333.098, 52746.461 23/11/15,17:08:27,04,09,1, 11.9,1,1, -1.523, 10491.306, 333.115, 52746.462 23/11/15,17:08:27,05,09,1, 11.9,1,1, -1.523, 10491.308, 333.098, 52746.473 23/11/15,17:08:27,06,09,1, 11.9,1,1, -1.523, 10491.310, 333.097, 52746.537 23/11/15,17:08:27,07,09,1, 11.9,1,1, -1.523, 10491.260, 333.101, 52746.514 23/11/15,17:08:27,08,09,1, 11.9,1,1, -1.523, 10491.299, 333.122, 52746.532 23/11/15,17:08:27,09,09,1, 11.9,1,1, -1.523, 10491.267, 333.110, 52746.522 23/11/15,17:08:27,10,09,1, 11.9,1,1, -1.523, 10491.254, 333.100, 52746.504 23/11/15,17:08:27,11,09,1, 11.9,1,1, -1.523, 10491.261, 333.117, 52746.573 23/11/15,17:08:27,12,09,1, 11.9,1,1, -1.523, 10491.260, 333.108, 52746.552 23/11/15,17:08:27,13,09,1, 11.9,1,1, -1.523, 10491.248, 333.102, 52746.535 23/11/15,17:08:27,14,09,1, 11.9,1,1, -1.523, 10491.261, 333.121, 52746.548 23/11/15,17:08:27,15,09,1, 11.9,1,1, -1.523, 10491.238, 333.103, 52746.573 23/11/15,17:08:27,16,09,1, 11.9,1,1, -1.523, 10491.234, 333.114, 52746.574 23/11/15,17:08:27,17,09,1, 11.9,1,1, -1.523, 10491.237, 333.105, 52746.558 23/11/15,17:08:27,18,09,1, 11.9,1,1, -1.523, 10491.248, 333.134, 52746.609 23/11/15,17:08:27,19,09,1, 11.9,1,1, -1.523, 10491.215, 333.115, 52746.616 23/11/15,17:08:28,00,08,1, 11.9,1,1, -1.523, 10491.211, 333.115, 52746.616 23/11/15,17:08:28,01,08,1, 11.9,1,1, -1.523, 10491.213, 333.121, 52746.608 23/11/15,17:08:28,02,08,1, 11.9,1,1, -1.523, 10491.217, 333.156, 52746.652 23/11/15,17:08:28,03,08,1, 11.9,1,1, -1.523, 10491.196, 333.150, 52746.658 23/11/15,17:08:28,04,08,1, 11.9,1,1, -1.523, 10491.190, 333.114, 52746.647 23/11/15,17:08:28,05,08,1, 11.9,1,1, -1.523, 10491.192, 333.107, 52746.658 23/11/15,17:08:28,06,08,1, 11.9,1,1, -1.523, 10491.197, 333.158, 52746.689 23/11/15,17:08:28,07,08,1, 11.9,1,1, -1.523, 10491.175, 333.155, 52746.716 23/11/15,17:08:28,08,08,1, 11.9,1,1, -1.523, 10491.169, 333.169, 52746.697 23/11/15,17:08:28,09,08,1, 11.9,1,1, -1.523, 10491.183, 333.149, 52746.672 23/11/15,17:08:28,10,08,1, 11.9,1,1, -1.523, 10491.180, 333.134, 52746.730 23/11/15,17:08:28,11,08,1, 11.9,1,1, -1.523, 10491.157, 333.136, 52746.563 23/11/15,17:08:28,12,08,1, 11.9,1,1, -1.523, 10491.128, 333.124, 52746.735 23/11/15,17:08:28,13,08,1, 11.9,1,1, -1.523, 10491.109, 333.145, 52746.773 23/11/15,17:08:28,14,08,1, 11.9,1,1, -1.523, 10491.118, 333.143, 52746.763 23/11/15,17:08:28,15,08,1, 11.9,1,1, -1.523, 10491.107, 333.146, 52746.754 23/11/15,17:08:28,16,08,1, 11.9,1,1, -1.523, 10491.135, 333.137, 52746.808 23/11/15,17:08:28,17,08,1, 11.9,1,1, -1.523, 10491.112, 333.142, 52746.774 23/11/15,17:08:28,18,08,1, 11.9,1,1, -1.523, 10491.130, 333.152, 52746.807 23/11/15,17:08:28,19,08,1, 11.9,1,1, -1.523, 10491.134, 333.152, 52746.821 23/11/15,17:08:29,00,08,1, 11.9,1,1, -1.520, 10491.128, 333.152, 52746.821 23/11/15,17:08:29,01,08,1, 11.9,1,1, -1.520, 10491.114, 333.157, 52746.840 23/11/15,17:08:29,02,08,1, 11.9,1,1, -1.520, 10491.104, 333.176, 52746.848 23/11/15,17:08:29,03,08,1, 11.9,1,1, -1.520, 10491.102, 333.175, 52746.877 23/11/15,17:08:29,04,08,1, 11.9,1,1, -1.520, 10491.115, 333.173, 52746.863 23/11/15,17:08:29,05,08,1, 11.9,1,1, -1.520, 10491.112, 333.174, 52746.856 23/11/15,17:08:29,06,08,1, 11.9,1,1, -1.520, 10491.102, 333.159, 52746.888 23/11/15,17:08:29,07,08,1, 11.9,1,1, -1.520, 10491.075, 333.201, 52746.893 23/11/15,17:08:29,08,08,1, 11.9,1,1, -1.520, 10491.079, 333.165, 52746.863 23/11/15,17:08:29,09,08,1, 11.9,1,1, -1.520, 10491.098, 333.151, 52746.788 23/11/15,17:08:29,10,08,1, 11.9,1,1, -1.520, 10491.071, 333.174, 52746.942 23/11/15,17:08:29,11,08,1, 11.9,1,1, -1.520, 10491.078, 333.164, 52746.970 23/11/15,17:08:29,12,08,1, 11.9,1,1, -1.520, 10491.054, 333.182, 52746.938 23/11/15,17:08:29,13,08,1, 11.9,1,1, -1.520, 10491.071, 333.186, 52746.968 23/11/15,17:08:29,14,08,1, 11.9,1,1, -1.520, 10491.062, 333.191, 52746.967 23/11/15,17:08:29,15,08,1, 11.9,1,1, -1.520, 10491.067, 333.185, 52746.964 23/11/15,17:08:29,16,08,1, 11.9,1,1, -1.520, 10491.091, 333.199, 52746.956 23/11/15,17:08:29,17,08,1, 11.9,1,1, -1.520, 10491.083, 333.197, 52746.998 23/11/15,17:08:29,18,08,1, 11.9,1,1, -1.520, 10491.058, 333.195, 52747.013 23/11/15,17:08:29,19,08,1, 11.9,1,1, -1.520, 10491.071, 333.193, 52747.005 23/11/15,17:08:30,00,08,1, 11.9,1,1, -1.522, 10491.070, 333.193, 52747.005 23/11/15,17:08:30,01,08,1, 11.9,1,1, -1.522, 10491.063, 333.189, 52747.026 23/11/15,17:08:30,02,08,1, 11.9,1,1, -1.522, 10491.066, 333.207, 52747.025 23/11/15,17:08:30,03,08,1, 11.9,1,1, -1.522, 10491.072, 333.232, 52747.067 23/11/15,17:08:30,04,08,1, 11.9,1,1, -1.522, 10491.058, 333.216, 52747.045 23/11/15,17:08:30,05,08,1, 11.9,1,1, -1.522, 10491.059, 333.210, 52747.067 23/11/15,17:08:30,06,08,1, 11.9,1,1, -1.522, 10491.058, 333.219, 52747.056 23/11/15,17:08:30,07,08,1, 11.9,1,1, -1.522, 10491.057, 333.215, 52747.068 23/11/15,17:08:30,08,08,1, 11.9,1,1, -1.522, 10491.063, 333.248, 52747.078 23/11/15,17:08:30,09,08,1, 11.9,1,1, -1.522, 10491.038, 333.213, 52747.099 23/11/15,17:08:30,10,08,1, 11.9,1,1, -1.522, 10491.054, 333.214, 52747.102 23/11/15,17:08:30,11,08,1, 11.9,1,1, -1.522, 10491.051, 333.245, 52747.121 23/11/15,17:08:30,12,08,1, 11.9,1,1, -1.522, 10491.050, 333.258, 52747.137 23/11/15,17:08:30,13,08,1, 11.9,1,1, -1.522, 10491.019, 333.234, 52747.165 23/11/15,17:08:30,14,08,1, 11.9,1,1, -1.522, 10491.035, 333.229, 52747.180 23/11/15,17:08:30,15,08,1, 11.9,1,1, -1.522, 10491.035, 333.254, 52747.159 23/11/15,17:08:30,16,08,1, 11.9,1,1, -1.522, 10491.037, 333.250, 52747.196 23/11/15,17:08:30,17,08,1, 11.9,1,1, -1.522, 10491.033, 333.275, 52747.198 23/11/15,17:08:30,18,08,1, 11.9,1,1, -1.522, 10491.005, 333.263, 52747.193 23/11/15,17:08:30,19,08,1, 11.9,1,1, -1.522, 10491.005, 333.239, 52747.205 23/11/15,17:08:31,00,08,1, 12.0,1,1, -1.522, 10491.003, 333.239, 52747.205 23/11/15,17:08:31,01,08,1, 12.0,1,1, -1.522, 10491.038, 333.245, 52747.260 23/11/15,17:08:31,02,08,1, 12.0,1,1, -1.522, 10491.017, 333.240, 52747.248 23/11/15,17:08:31,03,08,1, 12.0,1,1, -1.522, 10491.010, 333.253, 52747.249 23/11/15,17:08:31,04,08,1, 12.0,1,1, -1.522, 10491.013, 333.270, 52747.288 23/11/15,17:08:31,05,08,1, 12.0,1,1, -1.522, 10491.005, 333.243, 52747.279 23/11/15,17:08:31,06,08,1, 12.0,1,1, -1.522, 10491.003, 333.251, 52747.239 23/11/15,17:08:31,07,08,1, 12.0,1,1, -1.522, 10491.023, 333.235, 52747.275 23/11/15,17:08:31,08,08,1, 12.0,1,1, -1.522, 10491.023, 333.242, 52747.285 23/11/15,17:08:31,09,08,1, 12.0,1,1, -1.522, 10491.012, 333.277, 52747.318 23/11/15,17:08:31,10,08,1, 12.0,1,1, -1.522, 10491.006, 333.270, 52747.326 23/11/15,17:08:31,11,08,1, 12.0,1,1, -1.522, 10491.025, 333.263, 52747.399 23/11/15,17:08:31,12,08,1, 12.0,1,1, -1.522, 10491.022, 333.271, 52747.326 23/11/15,17:08:31,13,08,1, 12.0,1,1, -1.522, 10490.982, 333.272, 52747.357 23/11/15,17:08:31,14,08,1, 12.0,1,1, -1.522, 10490.993, 333.285, 52747.348 23/11/15,17:08:31,15,08,1, 12.0,1,1, -1.522, 10491.028, 333.316, 52747.368 23/11/15,17:08:31,16,08,1, 12.0,1,1, -1.522, 10490.989, 333.279, 52747.378 23/11/15,17:08:31,17,08,1, 12.0,1,1, -1.522, 10490.977, 333.294, 52747.367 23/11/15,17:08:31,18,08,1, 12.0,1,1, -1.522, 10491.013, 333.257, 52747.411 23/11/15,17:08:31,19,08,1, 12.0,1,1, -1.522, 10491.015, 333.277, 52747.397 23/11/15,17:08:32,00,09,1, 11.9,1,1, -1.521, 10491.011, 333.277, 52747.397 23/11/15,17:08:32,01,09,1, 11.9,1,1, -1.521, 10491.012, 333.274, 52747.405 23/11/15,17:08:32,02,09,1, 11.9,1,1, -1.521, 10491.009, 333.264, 52747.421 23/11/15,17:08:32,03,09,1, 11.9,1,1, -1.521, 10490.978, 333.270, 52747.413 23/11/15,17:08:32,04,09,1, 11.9,1,1, -1.521, 10490.994, 333.290, 52747.438 23/11/15,17:08:32,05,09,1, 11.9,1,1, -1.521, 10490.975, 333.306, 52747.428 23/11/15,17:08:32,06,09,1, 11.9,1,1, -1.521, 10491.004, 333.311, 52747.418 23/11/15,17:08:32,07,09,1, 11.9,1,1, -1.521, 10491.025, 333.310, 52747.410 23/11/15,17:08:32,08,09,1, 11.9,1,1, -1.521, 10490.989, 333.299, 52747.434 23/11/15,17:08:32,09,09,1, 11.9,1,1, -1.521, 10490.986, 333.290, 52747.436 23/11/15,17:08:32,10,09,1, 11.9,1,1, -1.521, 10491.002, 333.286, 52747.468 23/11/15,17:08:32,11,09,1, 11.9,1,1, -1.521, 10491.014, 333.296, 52747.504 23/11/15,17:08:32,12,09,1, 11.9,1,1, -1.521, 10491.005, 333.310, 52747.486 23/11/15,17:08:32,13,09,1, 11.9,1,1, -1.521, 10491.006, 333.296, 52747.497 23/11/15,17:08:32,14,09,1, 11.9,1,1, -1.521, 10491.009, 333.287, 52747.494 23/11/15,17:08:32,15,09,1, 11.9,1,1, -1.521, 10490.998, 333.311, 52747.483 23/11/15,17:08:32,16,09,1, 11.9,1,1, -1.521, 10491.016, 333.322, 52747.513 23/11/15,17:08:32,17,09,1, 11.9,1,1, -1.521, 10491.006, 333.321, 52747.548 23/11/15,17:08:32,18,09,1, 11.9,1,1, -1.521, 10491.010, 333.301, 52747.550 23/11/15,17:08:32,19,09,1, 11.9,1,1, -1.521, 10490.992, 333.323, 52747.544 23/11/15,17:08:33,00,09,1, 11.9,1,1, -1.520, 10490.986, 333.323, 52747.544 23/11/15,17:08:33,01,09,1, 11.9,1,1, -1.520, 10490.999, 333.327, 52747.591 23/11/15,17:08:33,02,09,1, 11.9,1,1, -1.520, 10490.996, 333.318, 52747.587 23/11/15,17:08:33,03,09,1, 11.9,1,1, -1.520, 10491.007, 333.308, 52747.617 23/11/15,17:08:33,04,09,1, 11.9,1,1, -1.520, 10490.991, 333.326, 52747.583 23/11/15,17:08:33,05,09,1, 11.9,1,1, -1.520, 10491.012, 333.335, 52747.628 23/11/15,17:08:33,06,09,1, 11.9,1,1, -1.520, 10490.976, 333.331, 52747.632 23/11/15,17:08:33,07,09,1, 11.9,1,1, -1.520, 10490.998, 333.328, 52747.621 23/11/15,17:08:33,08,09,1, 11.9,1,1, -1.520, 10490.987, 333.322, 52747.615 23/11/15,17:08:33,09,09,1, 11.9,1,1, -1.520, 10491.014, 333.343, 52747.657 23/11/15,17:08:33,10,09,1, 11.9,1,1, -1.520, 10491.010, 333.320, 52747.647 23/11/15,17:08:33,11,09,1, 11.9,1,1, -1.520, 10490.997, 333.321, 52747.633 23/11/15,17:08:33,12,09,1, 11.9,1,1, -1.520, 10491.021, 333.333, 52747.631 23/11/15,17:08:33,13,09,1, 11.9,1,1, -1.520, 10491.007, 333.335, 52747.658 23/11/15,17:08:33,14,09,1, 11.9,1,1, -1.520, 10491.007, 333.315, 52747.679 23/11/15,17:08:33,15,09,1, 11.9,1,1, -1.520, 10491.014, 333.334, 52747.678 23/11/15,17:08:33,16,09,1, 11.9,1,1, -1.520, 10490.996, 333.336, 52747.742 23/11/15,17:08:33,17,09,1, 11.9,1,1, -1.520, 10491.005, 333.326, 52747.694 23/11/15,17:08:33,18,09,1, 11.9,1,1, -1.520, 10491.025, 333.329, 52747.737 23/11/15,17:08:33,19,09,1, 11.9,1,1, -1.520, 10490.994, 333.320, 52747.741 23/11/15,17:08:34,00,09,1, 11.9,1,1, -1.518, 10490.986, 333.320, 52747.741 23/11/15,17:08:34,01,09,1, 11.9,1,1, -1.518, 10491.001, 333.341, 52747.756 23/11/15,17:08:34,02,09,1, 11.9,1,1, -1.518, 10491.006, 333.328, 52747.737 23/11/15,17:08:34,03,09,1, 11.9,1,1, -1.518, 10491.004, 333.324, 52747.772 23/11/15,17:08:34,04,09,1, 11.9,1,1, -1.518, 10491.006, 333.339, 52747.802 23/11/15,17:08:34,05,09,1, 11.9,1,1, -1.518, 10490.977, 333.311, 52747.760 23/11/15,17:08:34,06,09,1, 11.9,1,1, -1.518, 10490.974, 333.337, 52747.785 23/11/15,17:08:34,07,09,1, 11.9,1,1, -1.518, 10490.973, 333.332, 52747.817 23/11/15,17:08:34,08,09,1, 11.9,1,1, -1.518, 10490.998, 333.359, 52747.796 23/11/15,17:08:34,09,09,1, 11.9,1,1, -1.518, 10490.965, 333.339, 52747.781 23/11/15,17:08:34,10,09,1, 11.9,1,1, -1.518, 10490.986, 333.349, 52747.888 23/11/15,17:08:34,11,09,1, 11.9,1,1, -1.518, 10490.978, 333.341, 52747.817 23/11/15,17:08:34,12,09,1, 11.9,1,1, -1.518, 10490.972, 333.345, 52747.840 23/11/15,17:08:34,13,09,1, 11.9,1,1, -1.518, 10490.980, 333.352, 52747.899 23/11/15,17:08:34,14,09,1, 11.9,1,1, -1.518, 10490.939, 333.360, 52747.891 23/11/15,17:08:34,15,09,1, 11.9,1,1, -1.518, 10490.983, 333.347, 52747.877 23/11/15,17:08:34,16,09,1, 11.9,1,1, -1.518, 10490.979, 333.343, 52747.904 23/11/15,17:08:34,17,09,1, 11.9,1,1, -1.518, 10490.942, 333.351, 52747.892 23/11/15,17:08:34,18,09,1, 11.9,1,1, -1.518, 10490.944, 333.347, 52747.923 23/11/15,17:08:34,19,09,1, 11.9,1,1, -1.518, 10490.943, 333.346, 52747.885 23/11/15,17:08:35,00,09,1, 11.9,1,1, -1.521, 10490.936, 333.346, 52747.885 23/11/15,17:08:35,01,09,1, 11.9,1,1, -1.521, 10490.930, 333.367, 52747.922 23/11/15,17:08:35,02,09,1, 11.9,1,1, -1.521, 10490.913, 333.362, 52747.938 23/11/15,17:08:35,03,09,1, 11.9,1,1, -1.521, 10490.894, 333.345, 52747.908 23/11/15,17:08:35,04,09,1, 11.9,1,1, -1.521, 10490.913, 333.355, 52747.989 23/11/15,17:08:35,05,09,1, 11.9,1,1, -1.521, 10490.902, 333.366, 52748.001 23/11/15,17:08:35,06,09,1, 11.9,1,1, -1.521, 10490.901, 333.345, 52747.984 23/11/15,17:08:35,07,09,1, 11.9,1,1, -1.521, 10490.873, 333.352, 52748.021 23/11/15,17:08:35,08,09,1, 11.9,1,1, -1.521, 10490.877, 333.356, 52748.035 23/11/15,17:08:35,09,09,1, 11.9,1,1, -1.521, 10490.860, 333.342, 52748.024 23/11/15,17:08:35,10,09,1, 11.9,1,1, -1.521, 10490.878, 333.376, 52748.067 23/11/15,17:08:35,11,09,1, 11.9,1,1, -1.521, 10490.859, 333.355, 52748.057 23/11/15,17:08:35,12,09,1, 11.9,1,1, -1.521, 10490.865, 333.373, 52748.069 23/11/15,17:08:35,13,09,1, 11.9,1,1, -1.521, 10490.859, 333.359, 52748.032 23/11/15,17:08:35,14,09,1, 11.9,1,1, -1.521, 10490.840, 333.348, 52748.028 23/11/15,17:08:35,15,09,1, 11.9,1,1, -1.521, 10490.876, 333.364, 52747.990 23/11/15,17:08:35,16,09,1, 11.9,1,1, -1.521, 10490.817, 333.363, 52748.138 23/11/15,17:08:35,17,09,1, 11.9,1,1, -1.521, 10490.847, 333.363, 52748.161 23/11/15,17:08:35,18,09,1, 11.9,1,1, -1.521, 10490.830, 333.334, 52748.137 23/11/15,17:08:35,19,09,1, 11.9,1,1, -1.521, 10490.825, 333.329, 52748.070 23/11/15,17:08:36,00,09,1, 11.9,1,1, -1.524, 10490.819, 333.329, 52748.070 23/11/15,17:08:36,01,09,1, 11.9,1,1, -1.524, 10490.795, 333.362, 52748.122 23/11/15,17:08:36,02,09,1, 11.9,1,1, -1.524, 10490.798, 333.368, 52748.130 23/11/15,17:08:36,03,09,1, 11.9,1,1, -1.524, 10490.822, 333.342, 52748.066 23/11/15,17:08:36,04,09,1, 11.9,1,1, -1.524, 10490.775, 333.346, 52748.067 23/11/15,17:08:36,05,09,1, 11.9,1,1, -1.524, 10490.769, 333.338, 52748.124 23/11/15,17:08:36,06,09,1, 11.9,1,1, -1.524, 10490.787, 333.348, 52748.145 23/11/15,17:08:36,07,09,1, 11.9,1,1, -1.524, 10490.785, 333.355, 52748.218 23/11/15,17:08:36,08,09,1, 11.9,1,1, -1.524, 10490.742, 333.346, 52748.198 23/11/15,17:08:36,09,09,1, 11.9,1,1, -1.524, 10490.746, 333.354, 52748.209 23/11/15,17:08:36,10,09,1, 11.9,1,1, -1.524, 10490.735, 333.339, 52748.187 23/11/15,17:08:36,11,09,1, 11.9,1,1, -1.524, 10490.726, 333.360, 52748.188 23/11/15,17:08:36,12,09,1, 11.9,1,1, -1.524, 10490.711, 333.343, 52748.200 23/11/15,17:08:36,13,09,1, 11.9,1,1, -1.524, 10490.703, 333.371, 52748.243 23/11/15,17:08:36,14,09,1, 11.9,1,1, -1.524, 10490.700, 333.338, 52748.216 23/11/15,17:08:36,15,09,1, 11.9,1,1, -1.524, 10490.684, 333.344, 52748.249 23/11/15,17:08:36,16,09,1, 11.9,1,1, -1.524, 10490.698, 333.344, 52748.253 23/11/15,17:08:36,17,09,1, 11.9,1,1, -1.524, 10490.676, 333.353, 52748.275 23/11/15,17:08:36,18,09,1, 11.9,1,1, -1.524, 10490.675, 333.343, 52748.294 23/11/15,17:08:36,19,09,1, 11.9,1,1, -1.524, 10490.701, 333.367, 52748.288 23/11/15,17:08:37,00,09,1, 11.9,1,1, -1.521, 10490.694, 333.367, 52748.288 23/11/15,17:08:37,01,09,1, 11.9,1,1, -1.521, 10490.665, 333.366, 52748.314 23/11/15,17:08:37,02,09,1, 11.9,1,1, -1.521, 10490.649, 333.386, 52748.313 23/11/15,17:08:37,03,09,1, 11.9,1,1, -1.521, 10490.628, 333.368, 52748.332 23/11/15,17:08:37,04,09,1, 11.9,1,1, -1.521, 10490.617, 333.365, 52748.362 23/11/15,17:08:37,05,09,1, 11.9,1,1, -1.521, 10490.622, 333.351, 52748.331 23/11/15,17:08:37,06,09,1, 11.9,1,1, -1.521, 10490.590, 333.355, 52748.354 23/11/15,17:08:37,07,09,1, 11.9,1,1, -1.521, 10490.602, 333.368, 52748.347 23/11/15,17:08:37,08,09,1, 11.9,1,1, -1.521, 10490.579, 333.362, 52748.391 23/11/15,17:08:37,09,09,1, 11.9,1,1, -1.521, 10490.555, 333.355, 52748.319 23/11/15,17:08:37,10,09,1, 11.9,1,1, -1.521, 10490.588, 333.356, 52748.398 23/11/15,17:08:37,11,09,1, 11.9,1,1, -1.521, 10490.545, 333.372, 52748.362 23/11/15,17:08:37,12,09,1, 11.9,1,1, -1.521, 10490.552, 333.373, 52748.408 23/11/15,17:08:37,13,09,1, 11.9,1,1, -1.521, 10490.546, 333.367, 52748.423 23/11/15,17:08:37,14,09,1, 11.9,1,1, -1.521, 10490.530, 333.368, 52748.415 23/11/15,17:08:37,15,09,1, 11.9,1,1, -1.521, 10490.524, 333.359, 52748.423 23/11/15,17:08:37,16,09,1, 11.9,1,1, -1.521, 10490.526, 333.358, 52748.436 23/11/15,17:08:37,17,09,1, 11.9,1,1, -1.521, 10490.492, 333.341, 52748.446 23/11/15,17:08:37,18,09,1, 11.9,1,1, -1.521, 10490.495, 333.370, 52748.498 23/11/15,17:08:37,19,09,1, 11.9,1,1, -1.521, 10490.500, 333.329, 52748.463 23/11/15,17:08:38,00,09,1, 11.8,1,1, -1.519, 10490.494, 333.329, 52748.463 23/11/15,17:08:38,01,09,1, 11.8,1,1, -1.519, 10490.490, 333.343, 52748.532 23/11/15,17:08:38,02,09,1, 11.8,1,1, -1.519, 10490.463, 333.330, 52748.505 23/11/15,17:08:38,03,09,1, 11.8,1,1, -1.519, 10490.450, 333.333, 52748.492 23/11/15,17:08:38,04,09,1, 11.8,1,1, -1.519, 10490.466, 333.333, 52748.562 23/11/15,17:08:38,05,09,1, 11.8,1,1, -1.519, 10490.412, 333.292, 52748.370 23/11/15,17:08:38,06,09,1, 11.8,1,1, -1.519, 10490.416, 333.308, 52748.571 23/11/15,17:08:38,07,09,1, 11.8,1,1, -1.519, 10490.409, 333.332, 52748.604 23/11/15,17:08:38,08,09,1, 11.8,1,1, -1.519, 10490.395, 333.312, 52748.575 23/11/15,17:08:38,09,09,1, 11.8,1,1, -1.519, 10490.397, 333.325, 52748.587 23/11/15,17:08:38,10,09,1, 11.8,1,1, -1.519, 10490.397, 333.316, 52748.541 23/11/15,17:08:38,11,09,1, 11.8,1,1, -1.519, 10490.372, 333.320, 52748.613 23/11/15,17:08:38,12,09,1, 11.8,1,1, -1.519, 10490.383, 333.310, 52748.588 23/11/15,17:08:38,13,09,1, 11.8,1,1, -1.519, 10490.359, 333.297, 52748.575 23/11/15,17:08:38,14,09,1, 11.8,1,1, -1.519, 10490.366, 333.317, 52748.821 23/11/15,17:08:38,15,09,1, 11.8,1,1, -1.519, 10490.371, 333.311, 52748.548 23/11/15,17:08:38,16,09,1, 11.8,1,1, -1.519, 10490.323, 333.317, 52748.617 23/11/15,17:08:38,17,09,1, 11.8,1,1, -1.519, 10490.312, 333.300, 52748.622 23/11/15,17:08:38,18,09,1, 11.8,1,1, -1.519, 10490.312, 333.291, 52748.610 23/11/15,17:08:38,19,09,1, 11.8,1,1, -1.519, 10490.300, 333.281, 52748.649 23/11/15,17:08:39,00,09,1, 11.9,1,1, -1.523, 10490.294, 333.281, 52748.649 23/11/15,17:08:39,01,09,1, 11.9,1,1, -1.523, 10490.293, 333.290, 52748.623 23/11/15,17:08:39,02,09,1, 11.9,1,1, -1.523, 10490.287, 333.295, 52748.706 23/11/15,17:08:39,03,09,1, 11.9,1,1, -1.523, 10490.261, 333.277, 52748.691 23/11/15,17:08:39,04,09,1, 11.9,1,1, -1.523, 10490.257, 333.255, 52748.650 23/11/15,17:08:39,05,09,1, 11.9,1,1, -1.523, 10490.245, 333.259, 52748.712 23/11/15,17:08:39,06,09,1, 11.9,1,1, -1.523, 10490.230, 333.275, 52748.694 23/11/15,17:08:39,07,09,1, 11.9,1,1, -1.523, 10490.235, 333.283, 52748.731 23/11/15,17:08:39,08,09,1, 11.9,1,1, -1.523, 10490.220, 333.267, 52748.716 23/11/15,17:08:39,09,09,1, 11.9,1,1, -1.523, 10490.191, 333.277, 52748.730 23/11/15,17:08:39,10,09,1, 11.9,1,1, -1.523, 10490.187, 333.271, 52748.762 23/11/15,17:08:39,11,09,1, 11.9,1,1, -1.523, 10490.180, 333.272, 52748.736 23/11/15,17:08:39,12,09,1, 11.9,1,1, -1.523, 10490.141, 333.245, 52748.748 23/11/15,17:08:39,13,09,1, 11.9,1,1, -1.523, 10490.170, 333.254, 52748.745 23/11/15,17:08:39,14,09,1, 11.9,1,1, -1.523, 10490.169, 333.268, 52748.767 23/11/15,17:08:39,15,09,1, 11.9,1,1, -1.523, 10490.138, 333.246, 52748.746 23/11/15,17:08:39,16,09,1, 11.9,1,1, -1.523, 10490.141, 333.267, 52748.813 23/11/15,17:08:39,17,09,1, 11.9,1,1, -1.523, 10490.118, 333.225, 52748.786 23/11/15,17:08:39,18,09,1, 11.9,1,1, -1.523, 10490.097, 333.265, 52748.779 23/11/15,17:08:39,19,09,1, 11.9,1,1, -1.523, 10490.089, 333.266, 52748.811 23/11/15,17:08:40,00,09,1, 11.9,1,1, -1.524, 10490.085, 333.266, 52748.811 23/11/15,17:08:40,01,09,1, 11.9,1,1, -1.524, 10490.079, 333.260, 52748.802 23/11/15,17:08:40,02,09,1, 11.9,1,1, -1.524, 10490.056, 333.253, 52748.845 23/11/15,17:08:40,03,09,1, 11.9,1,1, -1.524, 10490.070, 333.250, 52748.827 23/11/15,17:08:40,04,09,1, 11.9,1,1, -1.524, 10490.049, 333.241, 52748.855 23/11/15,17:08:40,05,09,1, 11.9,1,1, -1.524, 10490.018, 333.267, 52748.847 23/11/15,17:08:40,06,09,1, 11.9,1,1, -1.524, 10490.032, 333.247, 52748.855 23/11/15,17:08:40,07,09,1, 11.9,1,1, -1.524, 10490.010, 333.245, 52748.853 23/11/15,17:08:40,08,09,1, 11.9,1,1, -1.524, 10490.006, 333.257, 52748.834 23/11/15,17:08:40,09,09,1, 11.9,1,1, -1.524, 10489.979, 333.247, 52748.847 23/11/15,17:08:40,10,09,1, 11.9,1,1, -1.524, 10490.005, 333.248, 52748.911 23/11/15,17:08:40,11,09,1, 11.9,1,1, -1.524, 10489.973, 333.227, 52748.882 23/11/15,17:08:40,12,09,1, 11.9,1,1, -1.524, 10489.971, 333.239, 52748.914 23/11/15,17:08:40,13,09,1, 11.9,1,1, -1.524, 10489.987, 333.229, 52748.935 23/11/15,17:08:40,14,09,1, 11.9,1,1, -1.524, 10489.954, 333.236, 52748.909 23/11/15,17:08:40,15,09,1, 11.9,1,1, -1.524, 10489.964, 333.251, 52748.933 23/11/15,17:08:40,16,09,1, 11.9,1,1, -1.524, 10489.947, 333.241, 52748.787 23/11/15,17:08:40,17,09,1, 11.9,1,1, -1.524, 10489.928, 333.219, 52748.907 23/11/15,17:08:40,18,09,1, 11.9,1,1, -1.524, 10489.906, 333.237, 52748.946 23/11/15,17:08:40,19,09,1, 11.9,1,1, -1.524, 10489.896, 333.237, 52748.920 23/11/15,17:08:41,00,09,1, 11.9,1,1, -1.525, 10489.893, 333.237, 52748.920 23/11/15,17:08:41,01,09,1, 11.9,1,1, -1.525, 10489.898, 333.242, 52748.966 23/11/15,17:08:41,02,09,1, 11.9,1,1, -1.525, 10489.897, 333.229, 52748.978 23/11/15,17:08:41,03,09,1, 11.9,1,1, -1.525, 10489.867, 333.225, 52748.985 23/11/15,17:08:41,04,09,1, 11.9,1,1, -1.525, 10489.868, 333.239, 52748.996 23/11/15,17:08:41,05,09,1, 11.9,1,1, -1.525, 10489.857, 333.236, 52749.037 23/11/15,17:08:41,06,09,1, 11.9,1,1, -1.525, 10489.833, 333.244, 52749.127 23/11/15,17:08:41,07,09,1, 11.9,1,1, -1.525, 10489.824, 333.224, 52749.076 23/11/15,17:08:41,08,09,1, 11.9,1,1, -1.525, 10489.814, 333.212, 52749.004 23/11/15,17:08:41,09,09,1, 11.9,1,1, -1.525, 10489.824, 333.214, 52749.042 23/11/15,17:08:41,10,09,1, 11.9,1,1, -1.525, 10489.818, 333.208, 52749.035 23/11/15,17:08:41,11,09,1, 11.9,1,1, -1.525, 10489.807, 333.222, 52749.036 23/11/15,17:08:41,12,09,1, 11.9,1,1, -1.525, 10489.785, 333.207, 52749.048 23/11/15,17:08:41,13,09,1, 11.9,1,1, -1.525, 10489.805, 333.224, 52749.079 23/11/15,17:08:41,14,09,1, 11.9,1,1, -1.525, 10489.787, 333.232, 52749.104 23/11/15,17:08:41,15,09,1, 11.9,1,1, -1.525, 10489.760, 333.233, 52749.083 23/11/15,17:08:41,16,09,1, 11.9,1,1, -1.525, 10489.767, 333.209, 52749.083 23/11/15,17:08:41,17,09,1, 11.9,1,1, -1.525, 10489.755, 333.209, 52749.070 23/11/15,17:08:41,18,09,1, 11.9,1,1, -1.525, 10489.738, 333.226, 52749.063 23/11/15,17:08:41,19,09,1, 11.9,1,1, -1.525, 10489.719, 333.217, 52749.102 23/11/15,17:08:42,00,09,1, 11.8,1,1, -1.524, 10489.718, 333.217, 52749.102 23/11/15,17:08:42,01,09,1, 11.8,1,1, -1.524, 10489.696, 333.208, 52749.151 23/11/15,17:08:42,02,09,1, 11.8,1,1, -1.524, 10489.687, 333.210, 52749.086 23/11/15,17:08:42,03,09,1, 11.8,1,1, -1.524, 10489.681, 333.200, 52749.128 23/11/15,17:08:42,04,09,1, 11.8,1,1, -1.524, 10489.670, 333.207, 52749.142 23/11/15,17:08:42,05,09,1, 11.8,1,1, -1.524, 10489.666, 333.210, 52749.108 23/11/15,17:08:42,06,09,1, 11.8,1,1, -1.524, 10489.654, 333.203, 52749.159 23/11/15,17:08:42,07,09,1, 11.8,1,1, -1.524, 10489.627, 333.229, 52749.188 23/11/15,17:08:42,08,09,1, 11.8,1,1, -1.524, 10489.624, 333.220, 52749.158 23/11/15,17:08:42,09,09,1, 11.8,1,1, -1.524, 10489.617, 333.214, 52749.147 23/11/15,17:08:42,10,09,1, 11.8,1,1, -1.524, 10489.617, 333.221, 52749.206 23/11/15,17:08:42,11,09,1, 11.8,1,1, -1.524, 10489.593, 333.204, 52749.055 23/11/15,17:08:42,12,09,1, 11.8,1,1, -1.524, 10489.552, 333.229, 52749.200 23/11/15,17:08:42,13,09,1, 11.8,1,1, -1.524, 10489.574, 333.236, 52749.222 23/11/15,17:08:42,14,09,1, 11.8,1,1, -1.524, 10489.547, 333.234, 52749.214 23/11/15,17:08:42,15,09,1, 11.8,1,1, -1.524, 10489.572, 333.252, 52749.221 23/11/15,17:08:42,16,09,1, 11.8,1,1, -1.524, 10489.543, 333.244, 52749.235 23/11/15,17:08:42,17,09,1, 11.8,1,1, -1.524, 10489.535, 333.246, 52749.276 23/11/15,17:08:42,18,09,1, 11.8,1,1, -1.524, 10489.525, 333.277, 52749.266 23/11/15,17:08:42,19,09,1, 11.8,1,1, -1.524, 10489.524, 333.251, 52749.279 23/11/15,17:08:43,00,09,1, 11.9,1,1, -1.521, 10489.517, 333.251, 52749.279 23/11/15,17:08:43,01,09,1, 11.9,1,1, -1.521, 10489.497, 333.248, 52749.259 23/11/15,17:08:43,02,09,1, 11.9,1,1, -1.521, 10489.491, 333.259, 52749.347 23/11/15,17:08:43,03,09,1, 11.9,1,1, -1.521, 10489.453, 333.264, 52749.291 23/11/15,17:08:43,04,09,1, 11.9,1,1, -1.521, 10489.435, 333.257, 52749.294 23/11/15,17:08:43,05,09,1, 11.9,1,1, -1.521, 10489.469, 333.255, 52749.338 23/11/15,17:08:43,06,09,1, 11.9,1,1, -1.521, 10489.450, 333.254, 52749.309 23/11/15,17:08:43,07,09,1, 11.9,1,1, -1.521, 10489.442, 333.264, 52749.304 23/11/15,17:08:43,08,09,1, 11.9,1,1, -1.521, 10489.420, 333.255, 52749.301 23/11/15,17:08:43,09,09,1, 11.9,1,1, -1.521, 10489.398, 333.264, 52749.293 23/11/15,17:08:43,10,09,1, 11.9,1,1, -1.521, 10489.401, 333.256, 52749.334 23/11/15,17:08:43,11,09,1, 11.9,1,1, -1.521, 10489.368, 333.242, 52749.322 23/11/15,17:08:43,12,09,1, 11.9,1,1, -1.521, 10489.340, 333.275, 52749.325 23/11/15,17:08:43,13,09,1, 11.9,1,1, -1.521, 10489.342, 333.282, 52749.387 23/11/15,17:08:43,14,09,1, 11.9,1,1, -1.521, 10489.336, 333.276, 52749.420 23/11/15,17:08:43,15,09,1, 11.9,1,1, -1.521, 10489.339, 333.279, 52749.421 23/11/15,17:08:43,16,09,1, 11.9,1,1, -1.521, 10489.328, 333.298, 52749.410 23/11/15,17:08:43,17,09,1, 11.9,1,1, -1.521, 10489.323, 333.301, 52749.437 23/11/15,17:08:43,18,09,1, 11.9,1,1, -1.521, 10489.291, 333.275, 52749.433 23/11/15,17:08:43,19,09,1, 11.9,1,1, -1.521, 10489.276, 333.297, 52749.421 23/11/15,17:08:44,00,09,1, 11.9,1,1, -1.521, 10489.275, 333.297, 52749.421 23/11/15,17:08:44,01,09,1, 11.9,1,1, -1.521, 10489.260, 333.296, 52749.480 23/11/15,17:08:44,02,09,1, 11.9,1,1, -1.521, 10489.261, 333.297, 52749.451 23/11/15,17:08:44,03,09,1, 11.9,1,1, -1.521, 10489.221, 333.296, 52749.454 23/11/15,17:08:44,04,09,1, 11.9,1,1, -1.521, 10489.233, 333.311, 52749.468 23/11/15,17:08:44,05,09,1, 11.9,1,1, -1.521, 10489.210, 333.308, 52749.473 23/11/15,17:08:44,06,09,1, 11.9,1,1, -1.521, 10489.192, 333.308, 52749.495 23/11/15,17:08:44,07,09,1, 11.9,1,1, -1.521, 10489.205, 333.309, 52749.490 23/11/15,17:08:44,08,09,1, 11.9,1,1, -1.521, 10489.202, 333.336, 52749.500 23/11/15,17:08:44,09,09,1, 11.9,1,1, -1.521, 10489.195, 333.344, 52749.526 23/11/15,17:08:44,10,09,1, 11.9,1,1, -1.521, 10489.160, 333.342, 52749.517 23/11/15,17:08:44,11,09,1, 11.9,1,1, -1.521, 10489.175, 333.341, 52749.537 23/11/15,17:08:44,12,09,1, 11.9,1,1, -1.521, 10489.147, 333.338, 52749.539 23/11/15,17:08:44,13,09,1, 11.9,1,1, -1.521, 10489.173, 333.362, 52749.533 23/11/15,17:08:44,14,09,1, 11.9,1,1, -1.521, 10489.156, 333.351, 52749.538 23/11/15,17:08:44,15,09,1, 11.9,1,1, -1.521, 10489.153, 333.352, 52749.550 23/11/15,17:08:44,16,09,1, 11.9,1,1, -1.521, 10489.130, 333.375, 52749.581 23/11/15,17:08:44,17,09,1, 11.9,1,1, -1.521, 10489.108, 333.344, 52749.601 23/11/15,17:08:44,18,09,1, 11.9,1,1, -1.521, 10489.114, 333.366, 52749.615 23/11/15,17:08:44,19,09,1, 11.9,1,1, -1.521, 10489.103, 333.390, 52749.602 23/11/15,17:08:45,00,09,1, 11.9,1,1, -1.524, 10489.100, 333.390, 52749.602 23/11/15,17:08:45,01,09,1, 11.9,1,1, -1.524, 10489.079, 333.394, 52749.621 23/11/15,17:08:45,02,09,1, 11.9,1,1, -1.524, 10489.093, 333.414, 52749.637 23/11/15,17:08:45,03,09,1, 11.9,1,1, -1.524, 10489.070, 333.425, 52749.660 23/11/15,17:08:45,04,09,1, 11.9,1,1, -1.524, 10489.087, 333.422, 52749.669 23/11/15,17:08:45,05,09,1, 11.9,1,1, -1.524, 10489.056, 333.417, 52749.689 23/11/15,17:08:45,06,09,1, 11.9,1,1, -1.524, 10489.049, 333.439, 52749.691 23/11/15,17:08:45,07,09,1, 11.9,1,1, -1.524, 10489.065, 333.427, 52749.668 23/11/15,17:08:45,08,09,1, 11.9,1,1, -1.524, 10489.025, 333.417, 52749.710 23/11/15,17:08:45,09,09,1, 11.9,1,1, -1.524, 10489.013, 333.424, 52749.696 23/11/15,17:08:45,10,09,1, 11.9,1,1, -1.524, 10489.004, 333.443, 52749.720 23/11/15,17:08:45,11,09,1, 11.9,1,1, -1.524, 10489.003, 333.468, 52749.700 23/11/15,17:08:45,12,09,1, 11.9,1,1, -1.524, 10488.994, 333.453, 52749.693 23/11/15,17:08:45,13,09,1, 11.9,1,1, -1.524, 10489.012, 333.455, 52749.730 23/11/15,17:08:45,14,09,1, 11.9,1,1, -1.524, 10488.981, 333.472, 52749.740 23/11/15,17:08:45,15,09,1, 11.9,1,1, -1.524, 10488.984, 333.470, 52749.741 23/11/15,17:08:45,16,09,1, 11.9,1,1, -1.524, 10488.975, 333.482, 52749.715 23/11/15,17:08:45,17,09,1, 11.9,1,1, -1.524, 10488.947, 333.503, 52749.762 23/11/15,17:08:45,18,09,1, 11.9,1,1, -1.524, 10488.961, 333.502, 52749.739 23/11/15,17:08:45,19,09,1, 11.9,1,1, -1.524, 10488.943, 333.503, 52749.779 23/11/15,17:08:46,00,08,1, 11.9,1,1, -1.523, 10488.942, 333.503, 52749.779 23/11/15,17:08:46,01,08,1, 11.9,1,1, -1.523, 10488.937, 333.533, 52749.829 23/11/15,17:08:46,02,08,1, 11.9,1,1, -1.523, 10488.921, 333.505, 52749.809 23/11/15,17:08:46,03,08,1, 11.9,1,1, -1.523, 10488.934, 333.517, 52749.779 23/11/15,17:08:46,04,08,1, 11.9,1,1, -1.523, 10488.929, 333.528, 52749.779 23/11/15,17:08:46,05,08,1, 11.9,1,1, -1.523, 10488.919, 333.551, 52749.802 23/11/15,17:08:46,06,08,1, 11.9,1,1, -1.523, 10488.934, 333.530, 52749.788 23/11/15,17:08:46,07,08,1, 11.9,1,1, -1.523, 10488.917, 333.556, 52749.795 23/11/15,17:08:46,08,08,1, 11.9,1,1, -1.523, 10488.899, 333.596, 52749.876 23/11/15,17:08:46,09,08,1, 11.9,1,1, -1.523, 10488.891, 333.563, 52749.874 23/11/15,17:08:46,10,08,1, 11.9,1,1, -1.523, 10488.882, 333.564, 52749.834 23/11/15,17:08:46,11,08,1, 11.9,1,1, -1.523, 10488.879, 333.599, 52749.882 23/11/15,17:08:46,12,08,1, 11.9,1,1, -1.523, 10488.878, 333.599, 52749.909 23/11/15,17:08:46,13,08,1, 11.9,1,1, -1.523, 10488.861, 333.588, 52749.906 23/11/15,17:08:46,14,08,1, 11.9,1,1, -1.523, 10488.851, 333.616, 52749.911 23/11/15,17:08:46,15,08,1, 11.9,1,1, -1.523, 10488.879, 333.631, 52749.895 23/11/15,17:08:46,16,08,1, 11.9,1,1, -1.523, 10488.866, 333.640, 52749.920 23/11/15,17:08:46,17,08,1, 11.9,1,1, -1.523, 10488.858, 333.632, 52749.961 23/11/15,17:08:46,18,08,1, 11.9,1,1, -1.523, 10488.878, 333.654, 52749.924 23/11/15,17:08:46,19,08,1, 11.9,1,1, -1.523, 10488.867, 333.660, 52749.961 23/11/15,17:08:47,00,08,1, 11.9,1,1, -1.524, 10488.867, 333.660, 52749.961 23/11/15,17:08:47,01,08,1, 11.9,1,1, -1.524, 10488.853, 333.680, 52749.959 23/11/15,17:08:47,02,08,1, 11.9,1,1, -1.524, 10488.827, 333.696, 52749.986 23/11/15,17:08:47,03,08,1, 11.9,1,1, -1.524, 10488.836, 333.678, 52750.026 23/11/15,17:08:47,04,08,1, 11.9,1,1, -1.524, 10488.835, 333.714, 52750.055 23/11/15,17:08:47,05,08,1, 11.9,1,1, -1.524, 10488.840, 333.694, 52750.017 23/11/15,17:08:47,06,08,1, 11.9,1,1, -1.524, 10488.834, 333.693, 52750.051 23/11/15,17:08:47,07,08,1, 11.9,1,1, -1.524, 10488.833, 333.715, 52750.035 23/11/15,17:08:47,08,08,1, 11.9,1,1, -1.524, 10488.826, 333.726, 52750.044 23/11/15,17:08:47,09,08,1, 11.9,1,1, -1.524, 10488.837, 333.718, 52750.097 23/11/15,17:08:47,10,08,1, 11.9,1,1, -1.524, 10488.807, 333.743, 52750.081 23/11/15,17:08:47,11,08,1, 11.9,1,1, -1.524, 10488.818, 333.740, 52750.094 23/11/15,17:08:47,12,08,1, 11.9,1,1, -1.524, 10488.816, 333.779, 52750.081 23/11/15,17:08:47,13,08,1, 11.9,1,1, -1.524, 10488.815, 333.777, 52750.099 23/11/15,17:08:47,14,08,1, 11.9,1,1, -1.524, 10488.818, 333.801, 52750.112 23/11/15,17:08:47,15,08,1, 11.9,1,1, -1.524, 10488.810, 333.797, 52750.104 23/11/15,17:08:47,16,08,1, 11.9,1,1, -1.524, 10488.819, 333.797, 52750.129 23/11/15,17:08:47,17,08,1, 11.9,1,1, -1.524, 10488.823, 333.803, 52750.155 23/11/15,17:08:47,18,08,1, 11.9,1,1, -1.524, 10488.816, 333.809, 52750.143 23/11/15,17:08:47,19,08,1, 11.9,1,1, -1.524, 10488.812, 333.837, 52750.149 23/11/15,17:08:48,00,08,1, 11.9,1,1, -1.525, 10488.808, 333.837, 52750.149 23/11/15,17:08:48,01,08,1, 11.9,1,1, -1.525, 10488.805, 333.838, 52750.181 23/11/15,17:08:48,02,08,1, 11.9,1,1, -1.525, 10488.791, 333.840, 52750.183 23/11/15,17:08:48,03,08,1, 11.9,1,1, -1.525, 10488.794, 333.879, 52750.188 23/11/15,17:08:48,04,08,1, 11.9,1,1, -1.525, 10488.781, 333.869, 52750.190 23/11/15,17:08:48,05,08,1, 11.9,1,1, -1.525, 10488.808, 333.881, 52750.221 23/11/15,17:08:48,06,08,1, 11.9,1,1, -1.525, 10488.779, 333.897, 52750.225 23/11/15,17:08:48,07,08,1, 11.9,1,1, -1.525, 10488.808, 333.905, 52750.222 23/11/15,17:08:48,08,08,1, 11.9,1,1, -1.525, 10488.810, 333.892, 52750.244 23/11/15,17:08:48,09,08,1, 11.9,1,1, -1.525, 10488.810, 333.904, 52750.263 23/11/15,17:08:48,10,08,1, 11.9,1,1, -1.525, 10488.822, 333.923, 52750.264 23/11/15,17:08:48,11,08,1, 11.9,1,1, -1.525, 10488.808, 333.928, 52750.263 23/11/15,17:08:48,12,08,1, 11.9,1,1, -1.525, 10488.812, 333.907, 52750.257 23/11/15,17:08:48,13,08,1, 11.9,1,1, -1.525, 10488.810, 333.918, 52750.267 23/11/15,17:08:48,14,08,1, 11.9,1,1, -1.525, 10488.781, 333.952, 52750.300 23/11/15,17:08:48,15,08,1, 11.9,1,1, -1.525, 10488.806, 333.949, 52750.329 23/11/15,17:08:48,16,08,1, 11.9,1,1, -1.525, 10488.785, 333.965, 52750.359 23/11/15,17:08:48,17,08,1, 11.9,1,1, -1.525, 10488.835, 333.981, 52750.313 23/11/15,17:08:48,18,08,1, 11.9,1,1, -1.525, 10488.811, 333.971, 52750.361 23/11/15,17:08:48,19,08,1, 11.9,1,1, -1.525, 10488.806, 333.994, 52750.380 23/11/15,17:08:49,00,08,1, 11.9,1,1, -1.524, 10488.800, 333.994, 52750.380 23/11/15,17:08:49,01,08,1, 11.9,1,1, -1.524, 10488.804, 334.021, 52750.334 23/11/15,17:08:49,02,08,1, 11.9,1,1, -1.524, 10488.782, 334.023, 52750.364 23/11/15,17:08:49,03,08,1, 11.9,1,1, -1.524, 10488.792, 334.034, 52750.359 23/11/15,17:08:49,04,08,1, 11.9,1,1, -1.524, 10488.814, 334.064, 52750.536 23/11/15,17:08:49,05,08,1, 11.9,1,1, -1.524, 10488.800, 334.070, 52750.329 23/11/15,17:08:49,06,08,1, 11.9,1,1, -1.524, 10488.788, 334.066, 52750.377 23/11/15,17:08:49,07,08,1, 11.9,1,1, -1.524, 10488.807, 334.083, 52750.361 23/11/15,17:08:49,08,08,1, 11.9,1,1, -1.524, 10488.827, 334.061, 52750.394 23/11/15,17:08:49,09,08,1, 11.9,1,1, -1.524, 10488.832, 334.078, 52750.386 23/11/15,17:08:49,10,08,1, 11.9,1,1, -1.524, 10488.825, 334.088, 52750.391 23/11/15,17:08:49,11,08,1, 11.9,1,1, -1.524, 10488.814, 334.112, 52750.440 23/11/15,17:08:49,12,08,1, 11.9,1,1, -1.524, 10488.820, 334.117, 52750.460 23/11/15,17:08:49,13,08,1, 11.9,1,1, -1.524, 10488.834, 334.111, 52750.446 23/11/15,17:08:49,14,08,1, 11.9,1,1, -1.524, 10488.813, 334.113, 52750.460 23/11/15,17:08:49,15,08,1, 11.9,1,1, -1.524, 10488.819, 334.104, 52750.476 23/11/15,17:08:49,16,08,1, 11.9,1,1, -1.524, 10488.776, 334.157, 52750.457 23/11/15,17:08:49,17,08,1, 11.9,1,1, -1.524, 10488.826, 334.145, 52750.481 23/11/15,17:08:49,18,08,1, 11.9,1,1, -1.524, 10488.788, 334.139, 52750.500 23/11/15,17:08:49,19,08,1, 11.9,1,1, -1.524, 10488.830, 334.189, 52750.519 23/11/15,17:08:50,00,09,1, 11.7,1,1, -1.520, 10488.825, 334.189, 52750.519 23/11/15,17:08:50,01,09,1, 11.7,1,1, -1.520, 10488.811, 334.194, 52750.487 23/11/15,17:08:50,02,09,1, 11.7,1,1, -1.520, 10488.810, 334.184, 52750.481 23/11/15,17:08:50,03,09,1, 11.7,1,1, -1.520, 10488.821, 334.187, 52750.501 23/11/15,17:08:50,04,09,1, 11.7,1,1, -1.520, 10488.817, 334.212, 52750.470 23/11/15,17:08:50,05,09,1, 11.7,1,1, -1.520, 10488.802, 334.220, 52750.503 23/11/15,17:08:50,06,09,1, 11.7,1,1, -1.520, 10488.812, 334.194, 52750.500 23/11/15,17:08:50,07,09,1, 11.7,1,1, -1.520, 10488.821, 334.199, 52750.539 23/11/15,17:08:50,08,09,1, 11.7,1,1, -1.520, 10488.823, 334.239, 52750.556 23/11/15,17:08:50,09,09,1, 11.7,1,1, -1.520, 10488.821, 334.238, 52750.558 23/11/15,17:08:50,10,09,1, 11.7,1,1, -1.520, 10488.815, 334.247, 52750.567 23/11/15,17:08:50,11,09,1, 11.7,1,1, -1.520, 10488.818, 334.260, 52750.524 23/11/15,17:08:50,12,09,1, 11.7,1,1, -1.520, 10488.836, 334.256, 52750.588 23/11/15,17:08:50,13,09,1, 11.7,1,1, -1.520, 10488.844, 334.283, 52750.597 23/11/15,17:08:50,14,09,1, 11.7,1,1, -1.520, 10488.848, 334.279, 52750.591 23/11/15,17:08:50,15,09,1, 11.7,1,1, -1.520, 10488.829, 334.298, 52750.574 23/11/15,17:08:50,16,09,1, 11.7,1,1, -1.520, 10488.842, 334.306, 52750.619 23/11/15,17:08:50,17,09,1, 11.7,1,1, -1.520, 10488.840, 334.299, 52750.599 23/11/15,17:08:50,18,09,1, 11.7,1,1, -1.520, 10488.860, 334.323, 52750.599 23/11/15,17:08:50,19,09,1, 11.7,1,1, -1.520, 10488.860, 334.298, 52750.631 23/11/15,17:08:51,00,09,1, 12.0,1,1, -1.526, 10488.858, 334.298, 52750.631 23/11/15,17:08:51,01,09,1, 12.0,1,1, -1.526, 10488.843, 334.341, 52750.629 23/11/15,17:08:51,02,09,1, 12.0,1,1, -1.526, 10488.846, 334.361, 52750.635 23/11/15,17:08:51,03,09,1, 12.0,1,1, -1.526, 10488.844, 334.355, 52750.656 23/11/15,17:08:51,04,09,1, 12.0,1,1, -1.526, 10488.868, 334.368, 52750.678 23/11/15,17:08:51,05,09,1, 12.0,1,1, -1.526, 10488.873, 334.367, 52750.687 23/11/15,17:08:51,06,09,1, 12.0,1,1, -1.526, 10488.862, 334.384, 52750.691 23/11/15,17:08:51,07,09,1, 12.0,1,1, -1.526, 10488.865, 334.379, 52750.643 23/11/15,17:08:51,08,09,1, 12.0,1,1, -1.526, 10488.865, 334.386, 52750.713 23/11/15,17:08:51,09,09,1, 12.0,1,1, -1.526, 10488.887, 334.415, 52750.671 23/11/15,17:08:51,10,09,1, 12.0,1,1, -1.526, 10488.890, 334.393, 52750.700 23/11/15,17:08:51,11,09,1, 12.0,1,1, -1.526, 10488.892, 334.416, 52750.709 23/11/15,17:08:51,12,09,1, 12.0,1,1, -1.526, 10488.878, 334.434, 52750.739 23/11/15,17:08:51,13,09,1, 12.0,1,1, -1.526, 10488.892, 334.438, 52750.708 23/11/15,17:08:51,14,09,1, 12.0,1,1, -1.526, 10488.892, 334.456, 52750.746 23/11/15,17:08:51,15,09,1, 12.0,1,1, -1.526, 10488.893, 334.455, 52750.759 23/11/15,17:08:51,16,09,1, 12.0,1,1, -1.526, 10488.935, 334.438, 52750.757 23/11/15,17:08:51,17,09,1, 12.0,1,1, -1.526, 10488.915, 334.457, 52750.738 23/11/15,17:08:51,18,09,1, 12.0,1,1, -1.526, 10488.924, 334.444, 52750.711 23/11/15,17:08:51,19,09,1, 12.0,1,1, -1.526, 10488.926, 334.471, 52750.786 23/11/15,17:08:52,00,09,1, 11.9,1,1, -1.525, 10488.925, 334.471, 52750.786 23/11/15,17:08:52,01,09,1, 11.9,1,1, -1.525, 10488.939, 334.494, 52750.804 23/11/15,17:08:52,02,09,1, 11.9,1,1, -1.525, 10488.944, 334.494, 52750.608 23/11/15,17:08:52,03,09,1, 11.9,1,1, -1.525, 10488.929, 334.512, 52750.751 23/11/15,17:08:52,04,09,1, 11.9,1,1, -1.525, 10488.927, 334.514, 52750.811 23/11/15,17:08:52,05,09,1, 11.9,1,1, -1.525, 10488.966, 334.502, 52750.768 23/11/15,17:08:52,06,09,1, 11.9,1,1, -1.525, 10488.954, 334.519, 52750.819 23/11/15,17:08:52,07,09,1, 11.9,1,1, -1.525, 10488.965, 334.541, 52750.838 23/11/15,17:08:52,08,09,1, 11.9,1,1, -1.525, 10488.962, 334.534, 52750.874 23/11/15,17:08:52,09,09,1, 11.9,1,1, -1.525, 10488.962, 334.554, 52750.824 23/11/15,17:08:52,10,09,1, 11.9,1,1, -1.525, 10488.970, 334.558, 52750.847 23/11/15,17:08:52,11,09,1, 11.9,1,1, -1.525, 10488.970, 334.578, 52750.818 23/11/15,17:08:52,12,09,1, 11.9,1,1, -1.525, 10488.979, 334.574, 52750.862 23/11/15,17:08:52,13,09,1, 11.9,1,1, -1.525, 10488.992, 334.566, 52750.860 23/11/15,17:08:52,14,09,1, 11.9,1,1, -1.525, 10488.977, 334.550, 52750.851 23/11/15,17:08:52,15,09,1, 11.9,1,1, -1.525, 10488.987, 334.568, 52750.909 23/11/15,17:08:52,16,09,1, 11.9,1,1, -1.525, 10489.014, 334.589, 52751.003 23/11/15,17:08:52,17,09,1, 11.9,1,1, -1.525, 10488.959, 334.605, 52750.894 23/11/15,17:08:52,18,09,1, 11.9,1,1, -1.525, 10489.021, 334.625, 52751.014 23/11/15,17:08:52,19,09,1, 11.9,1,1, -1.525, 10489.023, 334.604, 52750.897 23/11/15,17:08:53,00,09,1, 11.8,1,1, -1.525, 10489.017, 334.604, 52750.897 23/11/15,17:08:53,01,09,1, 11.8,1,1, -1.525, 10489.011, 334.624, 52750.894 23/11/15,17:08:53,02,09,1, 11.8,1,1, -1.525, 10489.024, 334.634, 52750.923 23/11/15,17:08:53,03,09,1, 11.8,1,1, -1.525, 10489.006, 334.640, 52750.921 23/11/15,17:08:53,04,09,1, 11.8,1,1, -1.525, 10489.010, 334.649, 52750.968 23/11/15,17:08:53,05,09,1, 11.8,1,1, -1.525, 10489.012, 334.658, 52750.969 23/11/15,17:08:53,06,09,1, 11.8,1,1, -1.525, 10489.018, 334.661, 52750.970 23/11/15,17:08:53,07,09,1, 11.8,1,1, -1.525, 10489.022, 334.671, 52750.976 23/11/15,17:08:53,08,09,1, 11.8,1,1, -1.525, 10489.024, 334.670, 52750.998 23/11/15,17:08:53,09,09,1, 11.8,1,1, -1.525, 10489.017, 334.678, 52751.001 23/11/15,17:08:53,10,09,1, 11.8,1,1, -1.525, 10489.057, 334.692, 52751.021 23/11/15,17:08:53,11,09,1, 11.8,1,1, -1.525, 10489.033, 334.686, 52751.033 23/11/15,17:08:53,12,09,1, 11.8,1,1, -1.525, 10489.046, 334.721, 52751.061 23/11/15,17:08:53,13,09,1, 11.8,1,1, -1.525, 10489.046, 334.700, 52751.011 23/11/15,17:08:53,14,09,1, 11.8,1,1, -1.525, 10489.021, 334.709, 52751.031 23/11/15,17:08:53,15,09,1, 11.8,1,1, -1.525, 10489.042, 334.718, 52751.028 23/11/15,17:08:53,16,09,1, 11.8,1,1, -1.525, 10489.026, 334.733, 52751.052 23/11/15,17:08:53,17,09,1, 11.8,1,1, -1.525, 10489.036, 334.717, 52751.045 23/11/15,17:08:53,18,09,1, 11.8,1,1, -1.525, 10489.049, 334.729, 52751.080 23/11/15,17:08:53,19,09,1, 11.8,1,1, -1.525, 10489.052, 334.730, 52751.042 23/11/15,17:08:54,00,09,1, 11.9,1,1, -1.523, 10489.050, 334.730, 52751.042 23/11/15,17:08:54,01,09,1, 11.9,1,1, -1.523, 10489.026, 334.763, 52751.053 23/11/15,17:08:54,02,09,1, 11.9,1,1, -1.523, 10489.051, 334.780, 52751.074 23/11/15,17:08:54,03,09,1, 11.9,1,1, -1.523, 10489.041, 334.789, 52751.085 23/11/15,17:08:54,04,09,1, 11.9,1,1, -1.523, 10489.069, 334.809, 52751.121 23/11/15,17:08:54,05,09,1, 11.9,1,1, -1.523, 10489.055, 334.799, 52751.130 23/11/15,17:08:54,06,09,1, 11.9,1,1, -1.523, 10489.066, 334.809, 52751.130 23/11/15,17:08:54,07,09,1, 11.9,1,1, -1.523, 10489.025, 334.819, 52751.146 23/11/15,17:08:54,08,09,1, 11.9,1,1, -1.523, 10489.032, 334.820, 52751.149 23/11/15,17:08:54,09,09,1, 11.9,1,1, -1.523, 10489.054, 334.818, 52751.167 23/11/15,17:08:54,10,09,1, 11.9,1,1, -1.523, 10489.061, 334.822, 52751.128 23/11/15,17:08:54,11,09,1, 11.9,1,1, -1.523, 10489.026, 334.835, 52751.139 23/11/15,17:08:54,12,09,1, 11.9,1,1, -1.523, 10489.072, 334.844, 52751.157 23/11/15,17:08:54,13,09,1, 11.9,1,1, -1.523, 10489.034, 334.851, 52751.127 23/11/15,17:08:54,14,09,1, 11.9,1,1, -1.523, 10489.044, 334.859, 52751.180 23/11/15,17:08:54,15,09,1, 11.9,1,1, -1.523, 10489.044, 334.852, 52751.163 23/11/15,17:08:54,16,09,1, 11.9,1,1, -1.523, 10489.030, 334.860, 52751.189 23/11/15,17:08:54,17,09,1, 11.9,1,1, -1.523, 10489.046, 334.879, 52751.161 23/11/15,17:08:54,18,09,1, 11.9,1,1, -1.523, 10489.030, 334.902, 52751.207 23/11/15,17:08:54,19,09,1, 11.9,1,1, -1.523, 10489.049, 334.906, 52751.208 23/11/15,17:08:55,00,09,1, 11.9,1,1, -1.522, 10489.042, 334.906, 52751.208 23/11/15,17:08:55,01,09,1, 11.9,1,1, -1.522, 10489.047, 334.906, 52751.134 23/11/15,17:08:55,02,09,1, 11.9,1,1, -1.522, 10489.010, 334.925, 52751.233 23/11/15,17:08:55,03,09,1, 11.9,1,1, -1.522, 10489.025, 334.939, 52751.226 23/11/15,17:08:55,04,09,1, 11.9,1,1, -1.522, 10489.054, 334.937, 52751.265 23/11/15,17:08:55,05,09,1, 11.9,1,1, -1.522, 10489.062, 334.949, 52751.286 23/11/15,17:08:55,06,09,1, 11.9,1,1, -1.522, 10489.051, 334.956, 52751.284 23/11/15,17:08:55,07,09,1, 11.9,1,1, -1.522, 10489.054, 334.959, 52751.272 23/11/15,17:08:55,08,09,1, 11.9,1,1, -1.522, 10489.044, 334.979, 52751.311 23/11/15,17:08:55,09,09,1, 11.9,1,1, -1.522, 10489.028, 334.965, 52751.275 23/11/15,17:08:55,10,09,1, 11.9,1,1, -1.522, 10489.019, 334.991, 52751.246 23/11/15,17:08:55,11,09,1, 11.9,1,1, -1.522, 10489.048, 335.002, 52751.285 23/11/15,17:08:55,12,09,1, 11.9,1,1, -1.522, 10489.039, 334.980, 52751.336 23/11/15,17:08:55,13,09,1, 11.9,1,1, -1.522, 10488.988, 334.990, 52751.326 23/11/15,17:08:55,14,09,1, 11.9,1,1, -1.522, 10489.027, 335.011, 52751.367 23/11/15,17:08:55,15,09,1, 11.9,1,1, -1.522, 10489.014, 335.011, 52751.351 23/11/15,17:08:55,16,09,1, 11.9,1,1, -1.522, 10489.008, 335.041, 52751.369 23/11/15,17:08:55,17,09,1, 11.9,1,1, -1.522, 10489.019, 335.032, 52751.370 23/11/15,17:08:55,18,09,1, 11.9,1,1, -1.522, 10489.005, 335.033, 52751.380 23/11/15,17:08:55,19,09,1, 11.9,1,1, -1.522, 10489.015, 335.029, 52751.349 23/11/15,17:08:56,00,09,1, 11.9,1,1, -1.522, 10489.008, 335.029, 52751.349 23/11/15,17:08:56,01,09,1, 11.9,1,1, -1.522, 10489.003, 335.087, 52751.413 23/11/15,17:08:56,02,09,1, 11.9,1,1, -1.522, 10489.013, 335.088, 52751.381 23/11/15,17:08:56,03,09,1, 11.9,1,1, -1.522, 10489.004, 335.065, 52751.374 23/11/15,17:08:56,04,09,1, 11.9,1,1, -1.522, 10488.995, 335.089, 52751.415 23/11/15,17:08:56,05,09,1, 11.9,1,1, -1.522, 10489.006, 335.063, 52751.449 23/11/15,17:08:56,06,09,1, 11.9,1,1, -1.522, 10489.014, 335.108, 52751.456 23/11/15,17:08:56,07,09,1, 11.9,1,1, -1.522, 10488.994, 335.111, 52751.451 23/11/15,17:08:56,08,09,1, 11.9,1,1, -1.522, 10489.004, 335.116, 52751.436 23/11/15,17:08:56,09,09,1, 11.9,1,1, -1.522, 10488.996, 335.136, 52751.464 23/11/15,17:08:56,10,09,1, 11.9,1,1, -1.522, 10488.968, 335.117, 52751.465 23/11/15,17:08:56,11,09,1, 11.9,1,1, -1.522, 10488.974, 335.131, 52751.460 23/11/15,17:08:56,12,09,1, 11.9,1,1, -1.522, 10488.988, 335.136, 52751.496 23/11/15,17:08:56,13,09,1, 11.9,1,1, -1.522, 10488.962, 335.148, 52751.524 23/11/15,17:08:56,14,09,1, 11.9,1,1, -1.522, 10488.983, 335.177, 52751.509 23/11/15,17:08:56,15,09,1, 11.9,1,1, -1.522, 10488.983, 335.187, 52751.476 23/11/15,17:08:56,16,09,1, 11.9,1,1, -1.522, 10489.000, 335.136, 52751.505 23/11/15,17:08:56,17,09,1, 11.9,1,1, -1.522, 10489.006, 335.160, 52751.513 23/11/15,17:08:56,18,09,1, 11.9,1,1, -1.522, 10489.004, 335.168, 52751.549 23/11/15,17:08:56,19,09,1, 11.9,1,1, -1.522, 10488.991, 335.196, 52751.544 23/11/15,17:08:57,00,08,1, 11.9,1,1, -1.519, 10488.983, 335.196, 52751.544 23/11/15,17:08:57,01,08,1, 11.9,1,1, -1.519, 10489.003, 335.225, 52751.538 23/11/15,17:08:57,02,08,1, 11.9,1,1, -1.519, 10488.971, 335.235, 52751.611 23/11/15,17:08:57,03,08,1, 11.9,1,1, -1.519, 10488.997, 335.244, 52751.617 23/11/15,17:08:57,04,08,1, 11.9,1,1, -1.519, 10489.021, 335.245, 52751.623 23/11/15,17:08:57,05,08,1, 11.9,1,1, -1.519, 10488.985, 335.245, 52751.620 23/11/15,17:08:57,06,08,1, 11.9,1,1, -1.519, 10488.988, 335.267, 52751.673 23/11/15,17:08:57,07,08,1, 11.9,1,1, -1.519, 10489.017, 335.259, 52751.617 23/11/15,17:08:57,08,08,1, 11.9,1,1, -1.519, 10488.989, 335.265, 52751.660 23/11/15,17:08:57,09,08,1, 11.9,1,1, -1.519, 10489.005, 335.263, 52751.676 23/11/15,17:08:57,10,08,1, 11.9,1,1, -1.519, 10488.992, 335.272, 52751.701 23/11/15,17:08:57,11,08,1, 11.9,1,1, -1.519, 10488.985, 335.273, 52751.673 23/11/15,17:08:57,12,08,1, 11.9,1,1, -1.519, 10488.975, 335.279, 52751.684 23/11/15,17:08:57,13,08,1, 11.9,1,1, -1.519, 10488.973, 335.298, 52751.676 23/11/15,17:08:57,14,08,1, 11.9,1,1, -1.519, 10488.983, 335.311, 52751.748 23/11/15,17:08:57,15,08,1, 11.9,1,1, -1.519, 10488.952, 335.332, 52751.708 23/11/15,17:08:57,16,08,1, 11.9,1,1, -1.519, 10488.961, 335.311, 52751.730 23/11/15,17:08:57,17,08,1, 11.9,1,1, -1.519, 10488.973, 335.314, 52751.741 23/11/15,17:08:57,18,08,1, 11.9,1,1, -1.519, 10488.963, 335.329, 52751.749 23/11/15,17:08:57,19,08,1, 11.9,1,1, -1.519, 10488.961, 335.337, 52751.734 23/11/15,17:08:58,00,09,1, 11.9,1,1, -1.525, 10488.958, 335.337, 52751.734 23/11/15,17:08:58,01,09,1, 11.9,1,1, -1.525, 10488.949, 335.360, 52751.744 23/11/15,17:08:58,02,09,1, 11.9,1,1, -1.525, 10488.971, 335.386, 52751.796 23/11/15,17:08:58,03,09,1, 11.9,1,1, -1.525, 10488.964, 335.383, 52751.830 23/11/15,17:08:58,04,09,1, 11.9,1,1, -1.525, 10488.955, 335.381, 52751.751 23/11/15,17:08:58,05,09,1, 11.9,1,1, -1.525, 10488.964, 335.405, 52751.745 23/11/15,17:08:58,06,09,1, 11.9,1,1, -1.525, 10488.941, 335.384, 52751.743 23/11/15,17:08:58,07,09,1, 11.9,1,1, -1.525, 10488.952, 335.408, 52751.772 23/11/15,17:08:58,08,09,1, 11.9,1,1, -1.525, 10488.928, 335.386, 52751.781 23/11/15,17:08:58,09,09,1, 11.9,1,1, -1.525, 10488.946, 335.420, 52751.829 23/11/15,17:08:58,10,09,1, 11.9,1,1, -1.525, 10488.972, 335.439, 52751.803 23/11/15,17:08:58,11,09,1, 11.9,1,1, -1.525, 10488.960, 335.447, 52751.833 23/11/15,17:08:58,12,09,1, 11.9,1,1, -1.525, 10488.966, 335.451, 52751.847 23/11/15,17:08:58,13,09,1, 11.9,1,1, -1.525, 10488.951, 335.455, 52751.847 23/11/15,17:08:58,14,09,1, 11.9,1,1, -1.525, 10488.953, 335.446, 52751.839 23/11/15,17:08:58,15,09,1, 11.9,1,1, -1.525, 10488.920, 335.462, 52751.911 23/11/15,17:08:58,16,09,1, 11.9,1,1, -1.525, 10488.949, 335.458, 52751.825 23/11/15,17:08:58,17,09,1, 11.9,1,1, -1.525, 10488.960, 335.483, 52751.896 23/11/15,17:08:58,18,09,1, 11.9,1,1, -1.525, 10488.944, 335.490, 52751.889 23/11/15,17:08:58,19,09,1, 11.9,1,1, -1.525, 10488.962, 335.504, 52751.900 23/11/15,17:08:59,00,09,1, 11.9,1,1, -1.524, 10488.958, 335.504, 52751.900 23/11/15,17:08:59,01,09,1, 11.9,1,1, -1.524, 10488.946, 335.519, 52751.918 23/11/15,17:08:59,02,09,1, 11.9,1,1, -1.524, 10488.940, 335.529, 52751.930 23/11/15,17:08:59,03,09,1, 11.9,1,1, -1.524, 10488.948, 335.533, 52751.944 23/11/15,17:08:59,04,09,1, 11.9,1,1, -1.524, 10488.919, 335.517, 52751.932 23/11/15,17:08:59,05,09,1, 11.9,1,1, -1.524, 10488.951, 335.512, 52751.954 23/11/15,17:08:59,06,09,1, 11.9,1,1, -1.524, 10488.964, 335.532, 52751.943 23/11/15,17:08:59,07,09,1, 11.9,1,1, -1.524, 10488.946, 335.536, 52751.968 23/11/15,17:08:59,08,09,1, 11.9,1,1, -1.524, 10488.962, 335.556, 52751.975 23/11/15,17:08:59,09,09,1, 11.9,1,1, -1.524, 10488.934, 335.557, 52751.967 23/11/15,17:08:59,10,09,1, 11.9,1,1, -1.524, 10488.960, 335.566, 52751.980 23/11/15,17:08:59,11,09,1, 11.9,1,1, -1.524, 10488.930, 335.582, 52751.954 23/11/15,17:08:59,12,09,1, 11.9,1,1, -1.524, 10488.974, 335.606, 52752.047 23/11/15,17:08:59,13,09,1, 11.9,1,1, -1.524, 10488.953, 335.577, 52751.969 23/11/15,17:08:59,14,09,1, 11.9,1,1, -1.524, 10488.951, 335.589, 52752.001 23/11/15,17:08:59,15,09,1, 11.9,1,1, -1.524, 10488.966, 335.596, 52752.003 23/11/15,17:08:59,16,09,1, 11.9,1,1, -1.524, 10488.951, 335.621, 52752.042 23/11/15,17:08:59,17,09,1, 11.9,1,1, -1.524, 10488.932, 335.601, 52752.023 23/11/15,17:08:59,18,09,1, 11.9,1,1, -1.524, 10488.933, 335.639, 52752.053 23/11/15,17:08:59,19,09,1, 11.9,1,1, -1.524, 10488.951, 335.634, 52752.066 23/11/15,17:09:00,00,09,1, 11.9,1,1, -1.524, 10488.950, 335.634, 52752.066 23/11/15,17:09:00,01,09,1, 11.9,1,1, -1.524, 10488.947, 335.671, 52752.061 23/11/15,17:09:00,02,09,1, 11.9,1,1, -1.524, 10488.960, 335.660, 52751.968 23/11/15,17:09:00,03,09,1, 11.9,1,1, -1.524, 10488.955, 335.659, 52751.983 23/11/15,17:09:00,04,09,1, 11.9,1,1, -1.524, 10488.940, 335.684, 52752.042 23/11/15,17:09:00,05,09,1, 11.9,1,1, -1.524, 10488.965, 335.678, 52752.030 23/11/15,17:09:00,06,09,1, 11.9,1,1, -1.524, 10488.983, 335.697, 52751.943 23/11/15,17:09:00,07,09,1, 11.9,1,1, -1.524, 10488.961, 335.713, 52752.051 23/11/15,17:09:00,08,09,1, 11.9,1,1, -1.524, 10488.955, 335.733, 52752.037 23/11/15,17:09:00,09,09,1, 11.9,1,1, -1.524, 10488.979, 335.765, 52752.012 23/11/15,17:09:00,10,09,1, 11.9,1,1, -1.524, 10488.964, 335.728, 52752.029 23/11/15,17:09:00,11,09,1, 11.9,1,1, -1.524, 10489.005, 335.748, 52752.067 23/11/15,17:09:00,12,09,1, 11.9,1,1, -1.524, 10488.994, 335.744, 52752.042 23/11/15,17:09:00,13,09,1, 11.9,1,1, -1.524, 10489.005, 335.772, 52752.078 23/11/15,17:09:00,14,09,1, 11.9,1,1, -1.524, 10489.004, 335.757, 52752.047 23/11/15,17:09:00,15,09,1, 11.9,1,1, -1.524, 10489.014, 335.779, 52752.105 23/11/15,17:09:00,16,09,1, 11.9,1,1, -1.524, 10489.016, 335.768, 52752.069 23/11/15,17:09:00,17,09,1, 11.9,1,1, -1.524, 10489.014, 335.779, 52752.065 23/11/15,17:09:00,18,09,1, 11.9,1,1, -1.524, 10489.021, 335.831, 52752.064 23/11/15,17:09:00,19,09,1, 11.9,1,1, -1.524, 10489.006, 335.791, 52752.079 23/11/15,17:09:01,00,09,1, 12.0,1,1, -1.527, 10489.000, 335.791, 52752.079 23/11/15,17:09:01,01,09,1, 12.0,1,1, -1.527, 10489.015, 335.789, 52752.091 23/11/15,17:09:01,02,09,1, 12.0,1,1, -1.527, 10489.000, 335.814, 52752.073 23/11/15,17:09:01,03,09,1, 12.0,1,1, -1.527, 10489.000, 335.845, 52752.081 23/11/15,17:09:01,04,09,1, 12.0,1,1, -1.527, 10489.027, 335.808, 52752.115 23/11/15,17:09:01,05,09,1, 12.0,1,1, -1.527, 10489.034, 335.853, 52752.091 23/11/15,17:09:01,06,09,1, 12.0,1,1, -1.527, 10489.046, 335.863, 52752.121 23/11/15,17:09:01,07,09,1, 12.0,1,1, -1.527, 10489.044, 335.884, 52752.115 23/11/15,17:09:01,08,09,1, 12.0,1,1, -1.527, 10489.056, 335.882, 52752.110 23/11/15,17:09:01,09,09,1, 12.0,1,1, -1.527, 10489.050, 335.902, 52752.155 23/11/15,17:09:01,10,09,1, 12.0,1,1, -1.527, 10489.058, 335.903, 52752.122 23/11/15,17:09:01,11,09,1, 12.0,1,1, -1.527, 10489.058, 335.914, 52752.145 23/11/15,17:09:01,12,09,1, 12.0,1,1, -1.527, 10489.056, 335.920, 52752.173 23/11/15,17:09:01,13,09,1, 12.0,1,1, -1.527, 10489.054, 335.935, 52752.155 23/11/15,17:09:01,14,09,1, 12.0,1,1, -1.527, 10489.079, 335.939, 52752.158 23/11/15,17:09:01,15,09,1, 12.0,1,1, -1.527, 10489.056, 335.953, 52752.193 23/11/15,17:09:01,16,09,1, 12.0,1,1, -1.527, 10489.058, 335.940, 52752.179 23/11/15,17:09:01,17,09,1, 12.0,1,1, -1.527, 10489.060, 335.962, 52752.175 23/11/15,17:09:01,18,09,1, 12.0,1,1, -1.527, 10489.051, 335.963, 52752.187 23/11/15,17:09:01,19,09,1, 12.0,1,1, -1.527, 10489.084, 335.965, 52752.157 23/11/15,17:09:02,00,09,1, 11.9,1,1, -1.524, 10489.084, 335.965, 52752.157 23/11/15,17:09:02,01,09,1, 11.9,1,1, -1.524, 10489.081, 336.000, 52752.211 23/11/15,17:09:02,02,09,1, 11.9,1,1, -1.524, 10489.072, 335.971, 52752.183 23/11/15,17:09:02,03,09,1, 11.9,1,1, -1.524, 10489.093, 335.975, 52752.195 23/11/15,17:09:02,04,09,1, 11.9,1,1, -1.524, 10489.083, 336.000, 52752.240 23/11/15,17:09:02,05,09,1, 11.9,1,1, -1.524, 10489.102, 336.026, 52752.227 23/11/15,17:09:02,06,09,1, 11.9,1,1, -1.524, 10489.103, 336.024, 52752.221 23/11/15,17:09:02,07,09,1, 11.9,1,1, -1.524, 10489.107, 336.049, 52752.212 23/11/15,17:09:02,08,09,1, 11.9,1,1, -1.524, 10489.113, 336.047, 52752.257 23/11/15,17:09:02,09,09,1, 11.9,1,1, -1.524, 10489.107, 336.049, 52752.240 23/11/15,17:09:02,10,09,1, 11.9,1,1, -1.524, 10489.106, 336.066, 52752.262 23/11/15,17:09:02,11,09,1, 11.9,1,1, -1.524, 10489.105, 336.083, 52752.250 23/11/15,17:09:02,12,09,1, 11.9,1,1, -1.524, 10489.101, 336.061, 52752.242 23/11/15,17:09:02,13,09,1, 11.9,1,1, -1.524, 10489.103, 336.103, 52752.247 23/11/15,17:09:02,14,09,1, 11.9,1,1, -1.524, 10489.108, 336.087, 52752.265 23/11/15,17:09:02,15,09,1, 11.9,1,1, -1.524, 10489.107, 336.106, 52752.281 23/11/15,17:09:02,16,09,1, 11.9,1,1, -1.524, 10489.104, 336.101, 52752.247 23/11/15,17:09:02,17,09,1, 11.9,1,1, -1.524, 10489.115, 336.129, 52752.299 23/11/15,17:09:02,18,09,1, 11.9,1,1, -1.524, 10489.112, 336.133, 52752.272 23/11/15,17:09:02,19,09,1, 11.9,1,1, -1.524, 10489.126, 336.149, 52752.283 23/11/15,17:09:03,00,09,1, 11.9,1,1, -1.525, 10489.125, 336.149, 52752.283 23/11/15,17:09:03,01,09,1, 11.9,1,1, -1.525, 10489.106, 336.145, 52752.301 23/11/15,17:09:03,02,09,1, 11.9,1,1, -1.525, 10489.103, 336.160, 52752.327 23/11/15,17:09:03,03,09,1, 11.9,1,1, -1.525, 10489.119, 336.155, 52752.276 23/11/15,17:09:03,04,09,1, 11.9,1,1, -1.525, 10489.127, 336.172, 52752.335 23/11/15,17:09:03,05,09,1, 11.9,1,1, -1.525, 10489.113, 336.199, 52752.326 23/11/15,17:09:03,06,09,1, 11.9,1,1, -1.525, 10489.104, 336.197, 52752.341 23/11/15,17:09:03,07,09,1, 11.9,1,1, -1.525, 10489.118, 336.190, 52752.335 23/11/15,17:09:03,08,09,1, 11.9,1,1, -1.525, 10489.110, 336.194, 52752.380 23/11/15,17:09:03,09,09,1, 11.9,1,1, -1.525, 10489.109, 336.237, 52752.361 23/11/15,17:09:03,10,09,1, 11.9,1,1, -1.525, 10489.132, 336.217, 52752.376 23/11/15,17:09:03,11,09,1, 11.9,1,1, -1.525, 10489.127, 336.216, 52752.397 23/11/15,17:09:03,12,09,1, 11.9,1,1, -1.525, 10489.111, 336.219, 52752.407 23/11/15,17:09:03,13,09,1, 11.9,1,1, -1.525, 10489.145, 336.238, 52752.388 23/11/15,17:09:03,14,09,1, 11.9,1,1, -1.525, 10489.125, 336.265, 52752.400 23/11/15,17:09:03,15,09,1, 11.9,1,1, -1.525, 10489.102, 336.257, 52752.409 23/11/15,17:09:03,16,09,1, 11.9,1,1, -1.525, 10489.118, 336.267, 52752.425 23/11/15,17:09:03,17,09,1, 11.9,1,1, -1.525, 10489.119, 336.294, 52752.433 23/11/15,17:09:03,18,09,1, 11.9,1,1, -1.525, 10489.144, 336.265, 52752.425 23/11/15,17:09:03,19,09,1, 11.9,1,1, -1.525, 10489.110, 336.300, 52752.452 23/11/15,17:09:04,00,09,1, 11.9,1,1, -1.524, 10489.109, 336.300, 52752.452 23/11/15,17:09:04,01,09,1, 11.9,1,1, -1.524, 10489.097, 336.324, 52752.485 23/11/15,17:09:04,02,09,1, 11.9,1,1, -1.524, 10489.100, 336.336, 52752.469 23/11/15,17:09:04,03,09,1, 11.9,1,1, -1.524, 10489.119, 336.346, 52752.502 23/11/15,17:09:04,04,09,1, 11.9,1,1, -1.524, 10489.108, 336.347, 52752.461 23/11/15,17:09:04,05,09,1, 11.9,1,1, -1.524, 10489.084, 336.382, 52752.492 23/11/15,17:09:04,06,09,1, 11.9,1,1, -1.524, 10489.092, 336.399, 52752.745 23/11/15,17:09:04,07,09,1, 11.9,1,1, -1.524, 10489.124, 336.385, 52752.491 23/11/15,17:09:04,08,09,1, 11.9,1,1, -1.524, 10489.125, 336.402, 52752.460 23/11/15,17:09:04,09,09,1, 11.9,1,1, -1.524, 10489.148, 336.394, 52752.276 23/11/15,17:09:04,10,09,1, 11.9,1,1, -1.524, 10489.148, 336.442, 52752.516 23/11/15,17:09:04,11,09,1, 11.9,1,1, -1.524, 10489.132, 336.422, 52752.509 23/11/15,17:09:04,12,09,1, 11.9,1,1, -1.524, 10489.112, 336.439, 52752.548 23/11/15,17:09:04,13,09,1, 11.9,1,1, -1.524, 10489.092, 336.441, 52752.639 23/11/15,17:09:04,14,09,1, 11.9,1,1, -1.524, 10489.090, 336.451, 52752.541 23/11/15,17:09:04,15,09,1, 11.9,1,1, -1.524, 10489.100, 336.475, 52752.558 23/11/15,17:09:04,16,09,1, 11.9,1,1, -1.524, 10489.082, 336.485, 52752.594 23/11/15,17:09:04,17,09,1, 11.9,1,1, -1.524, 10489.101, 336.481, 52752.562 23/11/15,17:09:04,18,09,1, 11.9,1,1, -1.524, 10489.112, 336.504, 52752.561 23/11/15,17:09:04,19,09,1, 11.9,1,1, -1.524, 10489.105, 336.498, 52752.583 23/11/15,17:09:05,00,09,1, 11.9,1,1, -1.524, 10489.100, 336.498, 52752.583 23/11/15,17:09:05,01,09,1, 11.9,1,1, -1.524, 10489.117, 336.534, 52752.575 23/11/15,17:09:05,02,09,1, 11.9,1,1, -1.524, 10489.108, 336.550, 52752.628 23/11/15,17:09:05,03,09,1, 11.9,1,1, -1.524, 10489.123, 336.536, 52752.631 23/11/15,17:09:05,04,09,1, 11.9,1,1, -1.524, 10489.117, 336.556, 52752.631 23/11/15,17:09:05,05,09,1, 11.9,1,1, -1.524, 10489.128, 336.575, 52752.628 23/11/15,17:09:05,06,09,1, 11.9,1,1, -1.524, 10489.128, 336.564, 52752.621 23/11/15,17:09:05,07,09,1, 11.9,1,1, -1.524, 10489.113, 336.609, 52752.673 23/11/15,17:09:05,08,09,1, 11.9,1,1, -1.524, 10489.110, 336.612, 52752.651 23/11/15,17:09:05,09,09,1, 11.9,1,1, -1.524, 10489.123, 336.598, 52752.674 23/11/15,17:09:05,10,09,1, 11.9,1,1, -1.524, 10489.127, 336.631, 52752.657 23/11/15,17:09:05,11,09,1, 11.9,1,1, -1.524, 10489.140, 336.642, 52752.704 23/11/15,17:09:05,12,09,1, 11.9,1,1, -1.524, 10489.144, 336.650, 52752.694 23/11/15,17:09:05,13,09,1, 11.9,1,1, -1.524, 10489.132, 336.658, 52752.691 23/11/15,17:09:05,14,09,1, 11.9,1,1, -1.524, 10489.140, 336.668, 52752.702 23/11/15,17:09:05,15,09,1, 11.9,1,1, -1.524, 10489.168, 336.659, 52752.708 23/11/15,17:09:05,16,09,1, 11.9,1,1, -1.524, 10489.132, 336.689, 52752.726 23/11/15,17:09:05,17,09,1, 11.9,1,1, -1.524, 10489.136, 336.702, 52752.721 23/11/15,17:09:05,18,09,1, 11.9,1,1, -1.524, 10489.156, 336.706, 52752.731 23/11/15,17:09:05,19,09,1, 11.9,1,1, -1.524, 10489.158, 336.735, 52752.706 23/11/15,17:09:06,00,09,1, 11.9,1,1, -1.527, 10489.150, 336.735, 52752.706 23/11/15,17:09:06,01,09,1, 11.9,1,1, -1.527, 10489.137, 336.709, 52752.751 23/11/15,17:09:06,02,09,1, 11.9,1,1, -1.527, 10489.137, 336.748, 52752.509 23/11/15,17:09:06,03,09,1, 11.9,1,1, -1.527, 10489.153, 336.764, 52752.846 23/11/15,17:09:06,04,09,1, 11.9,1,1, -1.527, 10489.166, 336.737, 52752.779 23/11/15,17:09:06,05,09,1, 11.9,1,1, -1.527, 10489.186, 336.776, 52752.808 23/11/15,17:09:06,06,09,1, 11.9,1,1, -1.527, 10489.146, 336.802, 52752.812 23/11/15,17:09:06,07,09,1, 11.9,1,1, -1.527, 10489.134, 336.772, 52752.606 23/11/15,17:09:06,08,09,1, 11.9,1,1, -1.527, 10489.164, 336.825, 52752.927 23/11/15,17:09:06,09,09,1, 11.9,1,1, -1.527, 10489.200, 336.822, 52752.832 23/11/15,17:09:06,10,09,1, 11.9,1,1, -1.527, 10489.200, 336.816, 52752.831 23/11/15,17:09:06,11,09,1, 11.9,1,1, -1.527, 10489.190, 336.824, 52752.798 23/11/15,17:09:06,12,09,1, 11.9,1,1, -1.527, 10489.186, 336.830, 52752.804 23/11/15,17:09:06,13,09,1, 11.9,1,1, -1.527, 10489.164, 336.854, 52752.772 23/11/15,17:09:06,14,09,1, 11.9,1,1, -1.527, 10489.189, 336.856, 52752.805 23/11/15,17:09:06,15,09,1, 11.9,1,1, -1.527, 10489.197, 336.873, 52752.825 23/11/15,17:09:06,16,09,1, 11.9,1,1, -1.527, 10489.197, 336.894, 52752.811 23/11/15,17:09:06,17,09,1, 11.9,1,1, -1.527, 10489.197, 336.887, 52752.882 23/11/15,17:09:06,18,09,1, 11.9,1,1, -1.527, 10489.184, 336.894, 52752.876 23/11/15,17:09:06,19,09,1, 11.9,1,1, -1.527, 10489.199, 336.926, 52752.882 23/11/15,17:09:07,00,09,1, 11.9,1,1, -1.527, 10489.192, 336.926, 52752.882 23/11/15,17:09:07,01,09,1, 11.9,1,1, -1.527, 10489.210, 336.953, 52752.885 23/11/15,17:09:07,02,09,1, 11.9,1,1, -1.527, 10489.227, 336.957, 52752.886 23/11/15,17:09:07,03,09,1, 11.9,1,1, -1.527, 10489.225, 336.945, 52752.890 23/11/15,17:09:07,04,09,1, 11.9,1,1, -1.527, 10489.237, 336.972, 52752.901 23/11/15,17:09:07,05,09,1, 11.9,1,1, -1.527, 10489.224, 336.989, 52752.891 23/11/15,17:09:07,06,09,1, 11.9,1,1, -1.527, 10489.241, 336.989, 52752.883 23/11/15,17:09:07,07,09,1, 11.9,1,1, -1.527, 10489.224, 337.002, 52752.910 23/11/15,17:09:07,08,09,1, 11.9,1,1, -1.527, 10489.235, 337.029, 52752.920 23/11/15,17:09:07,09,09,1, 11.9,1,1, -1.527, 10489.252, 337.031, 52752.929 23/11/15,17:09:07,10,09,1, 11.9,1,1, -1.527, 10489.268, 337.055, 52752.934 23/11/15,17:09:07,11,09,1, 11.9,1,1, -1.527, 10489.256, 337.033, 52752.926 23/11/15,17:09:07,12,09,1, 11.9,1,1, -1.527, 10489.261, 337.036, 52752.936 23/11/15,17:09:07,13,09,1, 11.9,1,1, -1.527, 10489.266, 337.068, 52752.937 23/11/15,17:09:07,14,09,1, 11.9,1,1, -1.527, 10489.291, 337.067, 52752.932 23/11/15,17:09:07,15,09,1, 11.9,1,1, -1.527, 10489.289, 337.088, 52752.989 23/11/15,17:09:07,16,09,1, 11.9,1,1, -1.527, 10489.274, 337.079, 52752.969 23/11/15,17:09:07,17,09,1, 11.9,1,1, -1.527, 10489.288, 337.088, 52752.982 23/11/15,17:09:07,18,09,1, 11.9,1,1, -1.527, 10489.311, 337.094, 52752.969 23/11/15,17:09:07,19,09,1, 11.9,1,1, -1.527, 10489.312, 337.141, 52752.993 23/11/15,17:09:08,00,09,1, 11.9,1,1, -1.526, 10489.309, 337.141, 52752.993 23/11/15,17:09:08,01,09,1, 11.9,1,1, -1.526, 10489.319, 337.138, 52752.996 23/11/15,17:09:08,02,09,1, 11.9,1,1, -1.526, 10489.332, 337.154, 52753.004 23/11/15,17:09:08,03,09,1, 11.9,1,1, -1.526, 10489.361, 337.165, 52753.027 23/11/15,17:09:08,04,09,1, 11.9,1,1, -1.526, 10489.329, 337.159, 52753.021 23/11/15,17:09:08,05,09,1, 11.9,1,1, -1.526, 10489.359, 337.165, 52753.016 23/11/15,17:09:08,06,09,1, 11.9,1,1, -1.526, 10489.329, 337.197, 52753.007 23/11/15,17:09:08,07,09,1, 11.9,1,1, -1.526, 10489.348, 337.196, 52753.009 23/11/15,17:09:08,08,09,1, 11.9,1,1, -1.526, 10489.349, 337.226, 52753.055 23/11/15,17:09:08,09,09,1, 11.9,1,1, -1.526, 10489.370, 337.229, 52753.038 23/11/15,17:09:08,10,09,1, 11.9,1,1, -1.526, 10489.366, 337.249, 52753.061 23/11/15,17:09:08,11,09,1, 11.9,1,1, -1.526, 10489.390, 337.269, 52753.082 23/11/15,17:09:08,12,09,1, 11.9,1,1, -1.526, 10489.386, 337.265, 52753.053 23/11/15,17:09:08,13,09,1, 11.9,1,1, -1.526, 10489.389, 337.269, 52753.073 23/11/15,17:09:08,14,09,1, 11.9,1,1, -1.526, 10489.400, 337.278, 52753.083 23/11/15,17:09:08,15,09,1, 11.9,1,1, -1.526, 10489.388, 337.278, 52753.108 23/11/15,17:09:08,16,09,1, 11.9,1,1, -1.526, 10489.403, 337.291, 52753.107 23/11/15,17:09:08,17,09,1, 11.9,1,1, -1.526, 10489.422, 337.321, 52753.168 23/11/15,17:09:08,18,09,1, 11.9,1,1, -1.526, 10489.449, 337.332, 52753.093 23/11/15,17:09:08,19,09,1, 11.9,1,1, -1.526, 10489.444, 337.338, 52753.103 23/11/15,17:09:09,00,09,1, 11.9,1,1, -1.527, 10489.442, 337.338, 52753.103 23/11/15,17:09:09,01,09,1, 11.9,1,1, -1.527, 10489.438, 337.372, 52753.137 23/11/15,17:09:09,02,09,1, 11.9,1,1, -1.527, 10489.459, 337.371, 52753.112 23/11/15,17:09:09,03,09,1, 11.9,1,1, -1.527, 10489.476, 337.368, 52753.073 23/11/15,17:09:09,04,09,1, 11.9,1,1, -1.527, 10489.500, 337.382, 52753.182 23/11/15,17:09:09,05,09,1, 11.9,1,1, -1.527, 10489.494, 337.392, 52753.142 23/11/15,17:09:09,06,09,1, 11.9,1,1, -1.527, 10489.487, 337.406, 52753.160 23/11/15,17:09:09,07,09,1, 11.9,1,1, -1.527, 10489.497, 337.430, 52753.180 23/11/15,17:09:09,08,09,1, 11.9,1,1, -1.527, 10489.473, 337.427, 52753.194 23/11/15,17:09:09,09,09,1, 11.9,1,1, -1.527, 10489.497, 337.450, 52753.183 23/11/15,17:09:09,10,09,1, 11.9,1,1, -1.527, 10489.524, 337.425, 52753.233 23/11/15,17:09:09,11,09,1, 11.9,1,1, -1.527, 10489.530, 337.444, 52753.219 23/11/15,17:09:09,12,09,1, 11.9,1,1, -1.527, 10489.540, 337.461, 52753.250 23/11/15,17:09:09,13,09,1, 11.9,1,1, -1.527, 10489.550, 337.482, 52753.226 23/11/15,17:09:09,14,09,1, 11.9,1,1, -1.527, 10489.536, 337.489, 52753.238 23/11/15,17:09:09,15,09,1, 11.9,1,1, -1.527, 10489.555, 337.514, 52753.248 23/11/15,17:09:09,16,09,1, 11.9,1,1, -1.527, 10489.557, 337.510, 52753.257 23/11/15,17:09:09,17,09,1, 11.9,1,1, -1.527, 10489.578, 337.538, 52753.231 23/11/15,17:09:09,18,09,1, 11.9,1,1, -1.527, 10489.605, 337.546, 52753.217 23/11/15,17:09:09,19,09,1, 11.9,1,1, -1.527, 10489.578, 337.548, 52753.246 23/11/15,17:09:10,00,09,1, 12.0,1,1, -1.528, 10489.576, 337.548, 52753.246 23/11/15,17:09:10,01,09,1, 12.0,1,1, -1.528, 10489.605, 337.573, 52753.303 23/11/15,17:09:10,02,09,1, 12.0,1,1, -1.528, 10489.620, 337.598, 52753.273 23/11/15,17:09:10,03,09,1, 12.0,1,1, -1.528, 10489.639, 337.589, 52753.288 23/11/15,17:09:10,04,09,1, 12.0,1,1, -1.528, 10489.653, 337.617, 52753.280 23/11/15,17:09:10,05,09,1, 12.0,1,1, -1.528, 10489.648, 337.624, 52753.276 23/11/15,17:09:10,06,09,1, 12.0,1,1, -1.528, 10489.663, 337.653, 52753.315 23/11/15,17:09:10,07,09,1, 12.0,1,1, -1.528, 10489.653, 337.630, 52753.144 23/11/15,17:09:10,08,09,1, 12.0,1,1, -1.528, 10489.666, 337.664, 52753.273 23/11/15,17:09:10,09,09,1, 12.0,1,1, -1.528, 10489.682, 337.683, 52753.289 23/11/15,17:09:10,10,09,1, 12.0,1,1, -1.528, 10489.711, 337.699, 52753.313 23/11/15,17:09:10,11,09,1, 12.0,1,1, -1.528, 10489.724, 337.701, 52753.299 23/11/15,17:09:10,12,09,1, 12.0,1,1, -1.528, 10489.702, 337.699, 52753.328 23/11/15,17:09:10,13,09,1, 12.0,1,1, -1.528, 10489.720, 337.752, 52753.293 23/11/15,17:09:10,14,09,1, 12.0,1,1, -1.528, 10489.735, 337.736, 52753.315 23/11/15,17:09:10,15,09,1, 12.0,1,1, -1.528, 10489.760, 337.730, 52753.345 23/11/15,17:09:10,16,09,1, 12.0,1,1, -1.528, 10489.748, 337.754, 52753.339 23/11/15,17:09:10,17,09,1, 12.0,1,1, -1.528, 10489.774, 337.759, 52753.361 23/11/15,17:09:10,18,09,1, 12.0,1,1, -1.528, 10489.778, 337.769, 52753.379 23/11/15,17:09:10,19,09,1, 12.0,1,1, -1.528, 10489.788, 337.796, 52753.307 23/11/15,17:09:11,00,09,1, 12.0,1,1, -1.530, 10489.784, 337.796, 52753.307 23/11/15,17:09:11,01,09,1, 12.0,1,1, -1.530, 10489.820, 337.804, 52753.339 23/11/15,17:09:11,02,09,1, 12.0,1,1, -1.530, 10489.812, 337.814, 52753.374 23/11/15,17:09:11,03,09,1, 12.0,1,1, -1.530, 10489.842, 337.847, 52753.388 23/11/15,17:09:11,04,09,1, 12.0,1,1, -1.530, 10489.853, 337.858, 52753.406 23/11/15,17:09:11,05,09,1, 12.0,1,1, -1.530, 10489.833, 337.864, 52753.367 23/11/15,17:09:11,06,09,1, 12.0,1,1, -1.530, 10489.865, 337.859, 52753.407 23/11/15,17:09:11,07,09,1, 12.0,1,1, -1.530, 10489.890, 337.859, 52753.396 23/11/15,17:09:11,08,09,1, 12.0,1,1, -1.530, 10489.884, 337.869, 52753.407 23/11/15,17:09:11,09,09,1, 12.0,1,1, -1.530, 10489.895, 337.858, 52753.403 23/11/15,17:09:11,10,09,1, 12.0,1,1, -1.530, 10489.926, 337.901, 52753.454 23/11/15,17:09:11,11,09,1, 12.0,1,1, -1.530, 10489.933, 337.924, 52753.422 23/11/15,17:09:11,12,09,1, 12.0,1,1, -1.530, 10489.961, 337.905, 52753.437 23/11/15,17:09:11,13,09,1, 12.0,1,1, -1.530, 10489.944, 337.926, 52753.446 23/11/15,17:09:11,14,09,1, 12.0,1,1, -1.530, 10489.961, 337.932, 52753.466 23/11/15,17:09:11,15,09,1, 12.0,1,1, -1.530, 10489.972, 337.942, 52753.473 23/11/15,17:09:11,16,09,1, 12.0,1,1, -1.530, 10489.971, 337.951, 52753.429 23/11/15,17:09:11,17,09,1, 12.0,1,1, -1.530, 10489.994, 337.961, 52753.486 23/11/15,17:09:11,18,09,1, 12.0,1,1, -1.530, 10489.981, 338.008, 52753.472 23/11/15,17:09:11,19,09,1, 12.0,1,1, -1.530, 10490.001, 337.994, 52753.494 23/11/15,17:09:12,00,09,1, 11.9,1,1, -1.526, 10489.993, 337.994, 52753.494 23/11/15,17:09:12,01,09,1, 11.9,1,1, -1.526, 10490.032, 338.013, 52753.513 23/11/15,17:09:12,02,09,1, 11.9,1,1, -1.526, 10490.040, 338.032, 52753.467 23/11/15,17:09:12,03,09,1, 11.9,1,1, -1.526, 10490.065, 338.035, 52753.519 23/11/15,17:09:12,04,09,1, 11.9,1,1, -1.526, 10490.076, 338.070, 52753.461 23/11/15,17:09:12,05,09,1, 11.9,1,1, -1.526, 10490.070, 338.070, 52753.498 23/11/15,17:09:12,06,09,1, 11.9,1,1, -1.526, 10490.072, 338.087, 52753.480 23/11/15,17:09:12,07,09,1, 11.9,1,1, -1.526, 10490.094, 338.091, 52753.524 23/11/15,17:09:12,08,09,1, 11.9,1,1, -1.526, 10490.124, 338.130, 52753.529 23/11/15,17:09:12,09,09,1, 11.9,1,1, -1.526, 10490.129, 338.126, 52753.521 23/11/15,17:09:12,10,09,1, 11.9,1,1, -1.526, 10490.119, 338.128, 52753.548 23/11/15,17:09:12,11,09,1, 11.9,1,1, -1.526, 10490.164, 338.124, 52753.529 23/11/15,17:09:12,12,09,1, 11.9,1,1, -1.526, 10490.165, 338.163, 52753.535 23/11/15,17:09:12,13,09,1, 11.9,1,1, -1.526, 10490.146, 338.151, 52753.498 23/11/15,17:09:12,14,09,1, 11.9,1,1, -1.526, 10490.184, 338.167, 52753.535 23/11/15,17:09:12,15,09,1, 11.9,1,1, -1.526, 10490.229, 338.190, 52753.563 23/11/15,17:09:12,16,09,1, 11.9,1,1, -1.526, 10490.224, 338.178, 52753.530 23/11/15,17:09:12,17,09,1, 11.9,1,1, -1.526, 10490.259, 338.186, 52753.559 23/11/15,17:09:12,18,09,1, 11.9,1,1, -1.526, 10490.237, 338.220, 52753.566 23/11/15,17:09:12,19,09,1, 11.9,1,1, -1.526, 10490.255, 338.238, 52753.576 23/11/15,17:09:13,00,09,1, 12.0,1,1, -1.527, 10490.252, 338.238, 52753.576 23/11/15,17:09:13,01,09,1, 12.0,1,1, -1.527, 10490.257, 338.237, 52753.540 23/11/15,17:09:13,02,09,1, 12.0,1,1, -1.527, 10490.278, 338.247, 52753.565 23/11/15,17:09:13,03,09,1, 12.0,1,1, -1.527, 10490.324, 338.270, 52753.569 23/11/15,17:09:13,04,09,1, 12.0,1,1, -1.527, 10490.334, 338.274, 52753.583 23/11/15,17:09:13,05,09,1, 12.0,1,1, -1.527, 10490.330, 338.287, 52753.565 23/11/15,17:09:13,06,09,1, 12.0,1,1, -1.527, 10490.344, 338.295, 52753.586 23/11/15,17:09:13,07,09,1, 12.0,1,1, -1.527, 10490.382, 338.313, 52753.612 23/11/15,17:09:13,08,09,1, 12.0,1,1, -1.527, 10490.380, 338.318, 52753.581 23/11/15,17:09:13,09,09,1, 12.0,1,1, -1.527, 10490.403, 338.326, 52753.591 23/11/15,17:09:13,10,09,1, 12.0,1,1, -1.527, 10490.398, 338.317, 52753.621 23/11/15,17:09:13,11,09,1, 12.0,1,1, -1.527, 10490.422, 338.355, 52753.614 23/11/15,17:09:13,12,09,1, 12.0,1,1, -1.527, 10490.416, 338.359, 52753.600 23/11/15,17:09:13,13,09,1, 12.0,1,1, -1.527, 10490.432, 338.369, 52753.644 23/11/15,17:09:13,14,09,1, 12.0,1,1, -1.527, 10490.446, 338.374, 52753.633 23/11/15,17:09:13,15,09,1, 12.0,1,1, -1.527, 10490.450, 338.391, 52753.631 23/11/15,17:09:13,16,09,1, 12.0,1,1, -1.527, 10490.473, 338.380, 52753.649 23/11/15,17:09:13,17,09,1, 12.0,1,1, -1.527, 10490.487, 338.400, 52753.641 23/11/15,17:09:13,18,09,1, 12.0,1,1, -1.527, 10490.478, 338.391, 52753.552 23/11/15,17:09:13,19,09,1, 12.0,1,1, -1.527, 10490.489, 338.420, 52753.649 23/11/15,17:09:14,00,09,1, 11.9,1,1, -1.522, 10490.485, 338.420, 52753.649 23/11/15,17:09:14,01,09,1, 11.9,1,1, -1.522, 10490.520, 338.426, 52753.631 23/11/15,17:09:14,02,09,1, 11.9,1,1, -1.522, 10490.555, 338.444, 52753.644 23/11/15,17:09:14,03,09,1, 11.9,1,1, -1.522, 10490.561, 338.463, 52753.651 23/11/15,17:09:14,04,09,1, 11.9,1,1, -1.522, 10490.572, 338.436, 52753.665 23/11/15,17:09:14,05,09,1, 11.9,1,1, -1.522, 10490.594, 338.460, 52753.656 23/11/15,17:09:14,06,09,1, 11.9,1,1, -1.522, 10490.586, 338.477, 52753.688 23/11/15,17:09:14,07,09,1, 11.9,1,1, -1.522, 10490.602, 338.494, 52753.700 23/11/15,17:09:14,08,09,1, 11.9,1,1, -1.522, 10490.625, 338.510, 52753.684 23/11/15,17:09:14,09,09,1, 11.9,1,1, -1.522, 10490.650, 338.507, 52753.690 23/11/15,17:09:14,10,09,1, 11.9,1,1, -1.522, 10490.644, 338.535, 52753.726 23/11/15,17:09:14,11,09,1, 11.9,1,1, -1.522, 10490.668, 338.526, 52753.705 23/11/15,17:09:14,12,09,1, 11.9,1,1, -1.522, 10490.649, 338.554, 52753.704 23/11/15,17:09:14,13,09,1, 11.9,1,1, -1.522, 10490.676, 338.578, 52753.747 23/11/15,17:09:14,14,09,1, 11.9,1,1, -1.522, 10490.694, 338.558, 52753.708 23/11/15,17:09:14,15,09,1, 11.9,1,1, -1.522, 10490.684, 338.572, 52753.712 23/11/15,17:09:14,16,09,1, 11.9,1,1, -1.522, 10490.727, 338.589, 52753.726 23/11/15,17:09:14,17,09,1, 11.9,1,1, -1.522, 10490.742, 338.559, 52753.657 23/11/15,17:09:14,18,09,1, 11.9,1,1, -1.522, 10490.738, 338.621, 52753.781 23/11/15,17:09:14,19,09,1, 11.9,1,1, -1.522, 10490.753, 338.611, 52753.775 23/11/15,17:09:15,00,09,1, 12.0,1,1, -1.529, 10490.752, 338.611, 52753.775 23/11/15,17:09:15,01,09,1, 12.0,1,1, -1.529, 10490.766, 338.633, 52753.761 23/11/15,17:09:15,02,09,1, 12.0,1,1, -1.529, 10490.766, 338.644, 52753.771 23/11/15,17:09:15,03,09,1, 12.0,1,1, -1.529, 10490.788, 338.664, 52753.786 23/11/15,17:09:15,04,09,1, 12.0,1,1, -1.529, 10490.796, 338.672, 52753.781 23/11/15,17:09:15,05,09,1, 12.0,1,1, -1.529, 10490.797, 338.665, 52753.749 23/11/15,17:09:15,06,09,1, 12.0,1,1, -1.529, 10490.837, 338.672, 52753.763 23/11/15,17:09:15,07,09,1, 12.0,1,1, -1.529, 10490.837, 338.691, 52753.784 23/11/15,17:09:15,08,09,1, 12.0,1,1, -1.529, 10490.844, 338.706, 52753.795 23/11/15,17:09:15,09,09,1, 12.0,1,1, -1.529, 10490.861, 338.717, 52753.780 23/11/15,17:09:15,10,09,1, 12.0,1,1, -1.529, 10490.893, 338.726, 52753.801 23/11/15,17:09:15,11,09,1, 12.0,1,1, -1.529, 10490.882, 338.741, 52753.805 23/11/15,17:09:15,12,09,1, 12.0,1,1, -1.529, 10490.903, 338.740, 52753.806 23/11/15,17:09:15,13,09,1, 12.0,1,1, -1.529, 10490.894, 338.750, 52753.779 23/11/15,17:09:15,14,09,1, 12.0,1,1, -1.529, 10490.929, 338.739, 52753.801 23/11/15,17:09:15,15,09,1, 12.0,1,1, -1.529, 10490.935, 338.785, 52753.843 23/11/15,17:09:15,16,09,1, 12.0,1,1, -1.529, 10490.940, 338.766, 52753.819 23/11/15,17:09:15,17,09,1, 12.0,1,1, -1.529, 10490.925, 338.792, 52753.780 23/11/15,17:09:15,18,09,1, 12.0,1,1, -1.529, 10490.933, 338.803, 52753.842 23/11/15,17:09:15,19,09,1, 12.0,1,1, -1.529, 10490.963, 338.797, 52753.798 23/11/15,17:09:16,00,09,1, 11.8,1,1, -1.527, 10490.961, 338.797, 52753.798 23/11/15,17:09:16,01,09,1, 11.8,1,1, -1.527, 10490.984, 338.847, 52753.821 23/11/15,17:09:16,02,09,1, 11.8,1,1, -1.527, 10491.001, 338.849, 52753.840 23/11/15,17:09:16,03,09,1, 11.8,1,1, -1.527, 10491.007, 338.845, 52753.868 23/11/15,17:09:16,04,09,1, 11.8,1,1, -1.527, 10491.027, 338.857, 52753.932 23/11/15,17:09:16,05,09,1, 11.8,1,1, -1.527, 10491.036, 338.880, 52753.812 23/11/15,17:09:16,06,09,1, 11.8,1,1, -1.527, 10491.022, 338.878, 52753.829 23/11/15,17:09:16,07,09,1, 11.8,1,1, -1.527, 10491.035, 338.870, 52753.819 23/11/15,17:09:16,08,09,1, 11.8,1,1, -1.527, 10491.049, 338.896, 52753.848 23/11/15,17:09:16,09,09,1, 11.8,1,1, -1.527, 10491.065, 338.907, 52753.862 23/11/15,17:09:16,10,09,1, 11.8,1,1, -1.527, 10491.085, 338.906, 52753.876 23/11/15,17:09:16,11,09,1, 11.8,1,1, -1.527, 10491.093, 338.896, 52753.878 23/11/15,17:09:16,12,09,1, 11.8,1,1, -1.527, 10491.070, 338.933, 52753.865 23/11/15,17:09:16,13,09,1, 11.8,1,1, -1.527, 10491.122, 338.943, 52753.924 23/11/15,17:09:16,14,09,1, 11.8,1,1, -1.527, 10491.115, 338.976, 52753.914 23/11/15,17:09:16,15,09,1, 11.8,1,1, -1.527, 10491.157, 338.971, 52753.898 23/11/15,17:09:16,16,09,1, 11.8,1,1, -1.527, 10491.141, 339.001, 52753.888 23/11/15,17:09:16,17,09,1, 11.8,1,1, -1.527, 10491.168, 339.010, 52753.913 23/11/15,17:09:16,18,09,1, 11.8,1,1, -1.527, 10491.169, 339.008, 52753.875 23/11/15,17:09:16,19,09,1, 11.8,1,1, -1.527, 10491.148, 339.019, 52753.945 23/11/15,17:09:17,00,09,1, 11.9,1,1, -1.523, 10491.145, 339.019, 52753.945 23/11/15,17:09:17,01,09,1, 11.9,1,1, -1.523, 10491.195, 339.033, 52753.938 23/11/15,17:09:17,02,09,1, 11.9,1,1, -1.523, 10491.199, 339.056, 52753.934 23/11/15,17:09:17,03,09,1, 11.9,1,1, -1.523, 10491.211, 339.061, 52753.950 23/11/15,17:09:17,04,09,1, 11.9,1,1, -1.523, 10491.234, 339.048, 52753.949 23/11/15,17:09:17,05,09,1, 11.9,1,1, -1.523, 10491.241, 339.048, 52753.992 23/11/15,17:09:17,06,09,1, 11.9,1,1, -1.523, 10491.242, 339.053, 52753.964 23/11/15,17:09:17,07,09,1, 11.9,1,1, -1.523, 10491.252, 339.084, 52753.987 23/11/15,17:09:17,08,09,1, 11.9,1,1, -1.523, 10491.261, 339.105, 52753.950 23/11/15,17:09:17,09,09,1, 11.9,1,1, -1.523, 10491.260, 339.104, 52753.969 23/11/15,17:09:17,10,09,1, 11.9,1,1, -1.523, 10491.269, 339.124, 52753.935 23/11/15,17:09:17,11,09,1, 11.9,1,1, -1.523, 10491.284, 339.126, 52753.964 23/11/15,17:09:17,12,09,1, 11.9,1,1, -1.523, 10491.284, 339.136, 52753.950 23/11/15,17:09:17,13,09,1, 11.9,1,1, -1.523, 10491.288, 339.141, 52753.961 23/11/15,17:09:17,14,09,1, 11.9,1,1, -1.523, 10491.285, 339.144, 52753.964 23/11/15,17:09:17,15,09,1, 11.9,1,1, -1.523, 10491.318, 339.185, 52753.974 23/11/15,17:09:17,16,09,1, 11.9,1,1, -1.523, 10491.338, 339.177, 52753.972 23/11/15,17:09:17,17,09,1, 11.9,1,1, -1.523, 10491.317, 339.176, 52754.029 23/11/15,17:09:17,18,09,1, 11.9,1,1, -1.523, 10491.333, 339.180, 52753.967 23/11/15,17:09:17,19,09,1, 11.9,1,1, -1.523, 10491.316, 339.199, 52753.985 23/11/15,17:09:18,00,09,1, 11.9,1,1, -1.527, 10491.312, 339.199, 52753.985 23/11/15,17:09:18,01,09,1, 11.9,1,1, -1.527, 10491.357, 339.190, 52753.996 23/11/15,17:09:18,02,09,1, 11.9,1,1, -1.527, 10491.360, 339.202, 52753.989 23/11/15,17:09:18,03,09,1, 11.9,1,1, -1.527, 10491.383, 339.216, 52754.051 23/11/15,17:09:18,04,09,1, 11.9,1,1, -1.527, 10491.376, 339.240, 52753.991 23/11/15,17:09:18,05,09,1, 11.9,1,1, -1.527, 10491.370, 339.251, 52754.010 23/11/15,17:09:18,06,09,1, 11.9,1,1, -1.527, 10491.389, 339.250, 52754.022 23/11/15,17:09:18,07,09,1, 11.9,1,1, -1.527, 10491.397, 339.276, 52754.045 23/11/15,17:09:18,08,09,1, 11.9,1,1, -1.527, 10491.404, 339.278, 52754.018 23/11/15,17:09:18,09,09,1, 11.9,1,1, -1.527, 10491.405, 339.269, 52754.056 23/11/15,17:09:18,10,09,1, 11.9,1,1, -1.527, 10491.431, 339.273, 52754.050 23/11/15,17:09:18,11,09,1, 11.9,1,1, -1.527, 10491.431, 339.281, 52754.063 23/11/15,17:09:18,12,09,1, 11.9,1,1, -1.527, 10491.421, 339.265, 52754.042 23/11/15,17:09:18,13,09,1, 11.9,1,1, -1.527, 10491.418, 339.278, 52754.036 23/11/15,17:09:18,14,09,1, 11.9,1,1, -1.527, 10491.436, 339.291, 52754.088 23/11/15,17:09:18,15,09,1, 11.9,1,1, -1.527, 10491.443, 339.314, 52754.060 23/11/15,17:09:18,16,09,1, 11.9,1,1, -1.527, 10491.456, 339.305, 52754.037 23/11/15,17:09:18,17,09,1, 11.9,1,1, -1.527, 10491.466, 339.322, 52754.071 23/11/15,17:09:18,18,09,1, 11.9,1,1, -1.527, 10491.474, 339.324, 52754.078 23/11/15,17:09:18,19,09,1, 11.9,1,1, -1.527, 10491.486, 339.334, 52754.045 23/11/15,17:09:19,00,09,1, 11.9,1,1, -1.526, 10491.478, 339.334, 52754.045 23/11/15,17:09:19,01,09,1, 11.9,1,1, -1.526, 10491.512, 339.351, 52754.099 23/11/15,17:09:19,02,09,1, 11.9,1,1, -1.526, 10491.505, 339.393, 52754.110 23/11/15,17:09:19,03,09,1, 11.9,1,1, -1.526, 10491.523, 339.391, 52754.124 23/11/15,17:09:19,04,09,1, 11.9,1,1, -1.526, 10491.495, 339.391, 52754.041 23/11/15,17:09:19,05,09,1, 11.9,1,1, -1.526, 10491.517, 339.400, 52754.095 23/11/15,17:09:19,06,09,1, 11.9,1,1, -1.526, 10491.550, 339.413, 52754.089 23/11/15,17:09:19,07,09,1, 11.9,1,1, -1.526, 10491.556, 339.409, 52754.132 23/11/15,17:09:19,08,09,1, 11.9,1,1, -1.526, 10491.539, 339.425, 52754.101 23/11/15,17:09:19,09,09,1, 11.9,1,1, -1.526, 10491.573, 339.408, 52754.139 23/11/15,17:09:19,10,09,1, 11.9,1,1, -1.526, 10491.578, 339.422, 52754.126 23/11/15,17:09:19,11,09,1, 11.9,1,1, -1.526, 10491.586, 339.443, 52754.129 23/11/15,17:09:19,12,09,1, 11.9,1,1, -1.526, 10491.590, 339.450, 52754.131 23/11/15,17:09:19,13,09,1, 11.9,1,1, -1.526, 10491.586, 339.454, 52754.112 23/11/15,17:09:19,14,09,1, 11.9,1,1, -1.526, 10491.592, 339.460, 52754.160 23/11/15,17:09:19,15,09,1, 11.9,1,1, -1.526, 10491.564, 339.463, 52754.275 23/11/15,17:09:19,16,09,1, 11.9,1,1, -1.526, 10491.648, 339.467, 52754.117 23/11/15,17:09:19,17,09,1, 11.9,1,1, -1.526, 10491.602, 339.454, 52754.100 23/11/15,17:09:19,18,09,1, 11.9,1,1, -1.526, 10491.633, 339.486, 52754.124 23/11/15,17:09:19,19,09,1, 11.9,1,1, -1.526, 10491.653, 339.494, 52754.166 23/11/15,17:09:20,00,09,1, 12.0,1,1, -1.526, 10491.645, 339.494, 52754.166 23/11/15,17:09:20,01,09,1, 12.0,1,1, -1.526, 10491.636, 339.498, 52754.154 23/11/15,17:09:20,02,09,1, 12.0,1,1, -1.526, 10491.635, 339.516, 52754.204 23/11/15,17:09:20,03,09,1, 12.0,1,1, -1.526, 10491.645, 339.527, 52754.182 23/11/15,17:09:20,04,09,1, 12.0,1,1, -1.526, 10491.662, 339.511, 52754.197 23/11/15,17:09:20,05,09,1, 12.0,1,1, -1.526, 10491.668, 339.540, 52754.201 23/11/15,17:09:20,06,09,1, 12.0,1,1, -1.526, 10491.668, 339.564, 52754.162 23/11/15,17:09:20,07,09,1, 12.0,1,1, -1.526, 10491.700, 339.566, 52754.203 23/11/15,17:09:20,08,09,1, 12.0,1,1, -1.526, 10491.717, 339.520, 52753.992 23/11/15,17:09:20,09,09,1, 12.0,1,1, -1.526, 10491.725, 339.540, 52754.131 23/11/15,17:09:20,10,09,1, 12.0,1,1, -1.526, 10491.692, 339.556, 52754.185 23/11/15,17:09:20,11,09,1, 12.0,1,1, -1.526, 10491.731, 339.561, 52754.236 23/11/15,17:09:20,12,09,1, 12.0,1,1, -1.526, 10491.744, 339.575, 52754.255 23/11/15,17:09:20,13,09,1, 12.0,1,1, -1.526, 10491.720, 339.605, 52754.261 23/11/15,17:09:20,14,09,1, 12.0,1,1, -1.526, 10491.740, 339.585, 52754.239 23/11/15,17:09:20,15,09,1, 12.0,1,1, -1.526, 10491.735, 339.621, 52754.270 23/11/15,17:09:20,16,09,1, 12.0,1,1, -1.526, 10491.739, 339.631, 52754.243 23/11/15,17:09:20,17,09,1, 12.0,1,1, -1.526, 10491.754, 339.635, 52754.241 23/11/15,17:09:20,18,09,1, 12.0,1,1, -1.526, 10491.745, 339.647, 52754.274 23/11/15,17:09:20,19,09,1, 12.0,1,1, -1.526, 10491.761, 339.663, 52754.226 23/11/15,17:09:21,00,09,1, 11.9,1,1, -1.527, 10491.754, 339.663, 52754.226 23/11/15,17:09:21,01,09,1, 11.9,1,1, -1.527, 10491.791, 339.660, 52754.274 23/11/15,17:09:21,02,09,1, 11.9,1,1, -1.527, 10491.763, 339.655, 52754.267 23/11/15,17:09:21,03,09,1, 11.9,1,1, -1.527, 10491.779, 339.684, 52754.252 23/11/15,17:09:21,04,09,1, 11.9,1,1, -1.527, 10491.793, 339.699, 52754.300 23/11/15,17:09:21,05,09,1, 11.9,1,1, -1.527, 10491.815, 339.699, 52754.288 23/11/15,17:09:21,06,09,1, 11.9,1,1, -1.527, 10491.823, 339.698, 52754.286 23/11/15,17:09:21,07,09,1, 11.9,1,1, -1.527, 10491.831, 339.701, 52754.254 23/11/15,17:09:21,08,09,1, 11.9,1,1, -1.527, 10491.823, 339.724, 52754.260 23/11/15,17:09:21,09,09,1, 11.9,1,1, -1.527, 10491.835, 339.757, 52754.299 23/11/15,17:09:21,10,09,1, 11.9,1,1, -1.527, 10491.849, 339.746, 52754.443 23/11/15,17:09:21,11,09,1, 11.9,1,1, -1.527, 10491.848, 339.750, 52754.309 23/11/15,17:09:21,12,09,1, 11.9,1,1, -1.527, 10491.861, 339.762, 52754.304 23/11/15,17:09:21,13,09,1, 11.9,1,1, -1.527, 10491.894, 339.760, 52754.306 23/11/15,17:09:21,14,09,1, 11.9,1,1, -1.527, 10491.865, 339.775, 52754.326 23/11/15,17:09:21,15,09,1, 11.9,1,1, -1.527, 10491.880, 339.784, 52754.334 23/11/15,17:09:21,16,09,1, 11.9,1,1, -1.527, 10491.886, 339.804, 52754.312 23/11/15,17:09:21,17,09,1, 11.9,1,1, -1.527, 10491.888, 339.798, 52754.347 23/11/15,17:09:21,18,09,1, 11.9,1,1, -1.527, 10491.883, 339.797, 52754.332 23/11/15,17:09:21,19,09,1, 11.9,1,1, -1.527, 10491.903, 339.804, 52754.304 23/11/15,17:09:22,00,09,1, 11.9,1,1, -1.527, 10491.896, 339.804, 52754.304 23/11/15,17:09:22,01,09,1, 11.9,1,1, -1.527, 10491.919, 339.829, 52754.332 23/11/15,17:09:22,02,09,1, 11.9,1,1, -1.527, 10491.945, 339.845, 52754.345 23/11/15,17:09:22,03,09,1, 11.9,1,1, -1.527, 10491.943, 339.847, 52754.338 23/11/15,17:09:22,04,09,1, 11.9,1,1, -1.527, 10491.933, 339.849, 52754.347 23/11/15,17:09:22,05,09,1, 11.9,1,1, -1.527, 10491.940, 339.863, 52754.339 23/11/15,17:09:22,06,09,1, 11.9,1,1, -1.527, 10491.954, 339.866, 52754.363 23/11/15,17:09:22,07,09,1, 11.9,1,1, -1.527, 10491.957, 339.867, 52754.375 23/11/15,17:09:22,08,09,1, 11.9,1,1, -1.527, 10491.967, 339.879, 52754.337 23/11/15,17:09:22,09,09,1, 11.9,1,1, -1.527, 10491.975, 339.883, 52754.319 23/11/15,17:09:22,10,09,1, 11.9,1,1, -1.527, 10491.977, 339.886, 52754.298 23/11/15,17:09:22,11,09,1, 11.9,1,1, -1.527, 10492.009, 339.896, 52754.346 23/11/15,17:09:22,12,09,1, 11.9,1,1, -1.527, 10491.999, 339.879, 52754.364 23/11/15,17:09:22,13,09,1, 11.9,1,1, -1.527, 10492.018, 339.908, 52754.422 23/11/15,17:09:22,14,09,1, 11.9,1,1, -1.527, 10491.996, 339.920, 52754.382 23/11/15,17:09:22,15,09,1, 11.9,1,1, -1.527, 10492.015, 339.914, 52754.400 23/11/15,17:09:22,16,09,1, 11.9,1,1, -1.527, 10492.038, 339.938, 52754.339 23/11/15,17:09:22,17,09,1, 11.9,1,1, -1.527, 10492.035, 339.956, 52754.394 23/11/15,17:09:22,18,09,1, 11.9,1,1, -1.527, 10492.066, 339.945, 52754.372 23/11/15,17:09:22,19,09,1, 11.9,1,1, -1.527, 10492.070, 339.981, 52754.389 23/11/15,17:09:23,00,09,1, 11.9,1,1, -1.527, 10492.063, 339.981, 52754.389 23/11/15,17:09:23,01,09,1, 11.9,1,1, -1.527, 10492.044, 339.983, 52754.406 23/11/15,17:09:23,02,09,1, 11.9,1,1, -1.527, 10492.071, 339.971, 52754.413 23/11/15,17:09:23,03,09,1, 11.9,1,1, -1.527, 10492.085, 339.956, 52754.417 23/11/15,17:09:23,04,09,1, 11.9,1,1, -1.527, 10492.107, 340.000, 52754.405 23/11/15,17:09:23,05,09,1, 11.9,1,1, -1.527, 10492.109, 340.007, 52754.405 23/11/15,17:09:23,06,09,1, 11.9,1,1, -1.527, 10492.109, 340.015, 52754.422 23/11/15,17:09:23,07,09,1, 11.9,1,1, -1.527, 10492.128, 340.044, 52754.447 23/11/15,17:09:23,08,09,1, 11.9,1,1, -1.527, 10492.139, 340.024, 52754.427 23/11/15,17:09:23,09,09,1, 11.9,1,1, -1.527, 10492.135, 340.066, 52754.463 23/11/15,17:09:23,10,09,1, 11.9,1,1, -1.527, 10492.140, 340.065, 52754.432 23/11/15,17:09:23,11,09,1, 11.9,1,1, -1.527, 10492.173, 340.087, 52754.454 23/11/15,17:09:23,12,09,1, 11.9,1,1, -1.527, 10492.160, 340.090, 52754.381 23/11/15,17:09:23,13,09,1, 11.9,1,1, -1.527, 10492.164, 340.089, 52754.466 23/11/15,17:09:23,14,09,1, 11.9,1,1, -1.527, 10492.170, 340.118, 52754.381 23/11/15,17:09:23,15,09,1, 11.9,1,1, -1.527, 10492.180, 340.125, 52754.454 23/11/15,17:09:23,16,09,1, 11.9,1,1, -1.527, 10492.201, 340.132, 52754.440 23/11/15,17:09:23,17,09,1, 11.9,1,1, -1.527, 10492.201, 340.134, 52754.439 23/11/15,17:09:23,18,09,1, 11.9,1,1, -1.527, 10492.225, 340.136, 52754.442 23/11/15,17:09:23,19,09,1, 11.9,1,1, -1.527, 10492.212, 340.140, 52754.476 23/11/15,17:09:24,00,09,1, 11.9,1,1, -1.529, 10492.204, 340.140, 52754.476 23/11/15,17:09:24,01,09,1, 11.9,1,1, -1.529, 10492.237, 340.170, 52754.440 23/11/15,17:09:24,02,09,1, 11.9,1,1, -1.529, 10492.245, 340.173, 52754.461 23/11/15,17:09:24,03,09,1, 11.9,1,1, -1.529, 10492.248, 340.171, 52754.456 23/11/15,17:09:24,04,09,1, 11.9,1,1, -1.529, 10492.242, 340.179, 52754.481 23/11/15,17:09:24,05,09,1, 11.9,1,1, -1.529, 10492.275, 340.201, 52754.487 23/11/15,17:09:24,06,09,1, 11.9,1,1, -1.529, 10492.276, 340.203, 52754.452 23/11/15,17:09:24,07,09,1, 11.9,1,1, -1.529, 10492.262, 340.214, 52754.508 23/11/15,17:09:24,08,09,1, 11.9,1,1, -1.529, 10492.284, 340.241, 52754.514 23/11/15,17:09:24,09,09,1, 11.9,1,1, -1.529, 10492.297, 340.232, 52754.493 23/11/15,17:09:24,10,09,1, 11.9,1,1, -1.529, 10492.302, 340.241, 52754.500 23/11/15,17:09:24,11,09,1, 11.9,1,1, -1.529, 10492.328, 340.267, 52754.510 23/11/15,17:09:24,12,09,1, 11.9,1,1, -1.529, 10492.307, 340.277, 52754.514 23/11/15,17:09:24,13,09,1, 11.9,1,1, -1.529, 10492.323, 340.287, 52754.530 23/11/15,17:09:24,14,09,1, 11.9,1,1, -1.529, 10492.324, 340.299, 52754.525 23/11/15,17:09:24,15,09,1, 11.9,1,1, -1.529, 10492.328, 340.285, 52754.509 23/11/15,17:09:24,16,09,1, 11.9,1,1, -1.529, 10492.372, 340.298, 52754.540 23/11/15,17:09:24,17,09,1, 11.9,1,1, -1.529, 10492.346, 340.307, 52754.549 23/11/15,17:09:24,18,09,1, 11.9,1,1, -1.529, 10492.393, 340.320, 52754.523 23/11/15,17:09:24,19,09,1, 11.9,1,1, -1.529, 10492.368, 340.330, 52754.522 23/11/15,17:09:25,00,09,1, 11.8,1,1, -1.526, 10492.363, 340.330, 52754.522 23/11/15,17:09:25,01,09,1, 11.8,1,1, -1.526, 10492.372, 340.342, 52754.540 23/11/15,17:09:25,02,09,1, 11.8,1,1, -1.526, 10492.378, 340.347, 52754.575 23/11/15,17:09:25,03,09,1, 11.8,1,1, -1.526, 10492.391, 340.385, 52754.550 23/11/15,17:09:25,04,09,1, 11.8,1,1, -1.526, 10492.402, 340.386, 52754.554 23/11/15,17:09:25,05,09,1, 11.8,1,1, -1.526, 10492.431, 340.398, 52754.564 23/11/15,17:09:25,06,09,1, 11.8,1,1, -1.526, 10492.431, 340.403, 52754.595 23/11/15,17:09:25,07,09,1, 11.8,1,1, -1.526, 10492.440, 340.410, 52754.560 23/11/15,17:09:25,08,09,1, 11.8,1,1, -1.526, 10492.431, 340.416, 52754.539 23/11/15,17:09:25,09,09,1, 11.8,1,1, -1.526, 10492.478, 340.422, 52754.524 23/11/15,17:09:25,10,09,1, 11.8,1,1, -1.526, 10492.469, 340.449, 52754.577 23/11/15,17:09:25,11,09,1, 11.8,1,1, -1.526, 10492.451, 340.466, 52754.567 23/11/15,17:09:25,12,09,1, 11.8,1,1, -1.526, 10492.455, 340.483, 52754.584 23/11/15,17:09:25,13,09,1, 11.8,1,1, -1.526, 10492.506, 340.493, 52754.586 23/11/15,17:09:25,14,09,1, 11.8,1,1, -1.526, 10492.540, 340.468, 52754.626 23/11/15,17:09:25,15,09,1, 11.8,1,1, -1.526, 10492.530, 340.489, 52754.617 23/11/15,17:09:25,16,09,1, 11.8,1,1, -1.526, 10492.514, 340.495, 52754.599 23/11/15,17:09:25,17,09,1, 11.8,1,1, -1.526, 10492.543, 340.526, 52754.620 23/11/15,17:09:25,18,09,1, 11.8,1,1, -1.526, 10492.543, 340.539, 52754.647 23/11/15,17:09:25,19,09,1, 11.8,1,1, -1.526, 10492.540, 340.527, 52754.640 23/11/15,17:09:26,00,09,1, 11.8,1,1, -1.527, 10492.538, 340.527, 52754.640 23/11/15,17:09:26,01,09,1, 11.8,1,1, -1.527, 10492.604, 340.571, 52754.612 23/11/15,17:09:26,02,09,1, 11.8,1,1, -1.527, 10492.586, 340.575, 52754.625 23/11/15,17:09:26,03,09,1, 11.8,1,1, -1.527, 10492.585, 340.538, 52754.626 23/11/15,17:09:26,04,09,1, 11.8,1,1, -1.527, 10492.610, 340.577, 52754.609 23/11/15,17:09:26,05,09,1, 11.8,1,1, -1.527, 10492.608, 340.584, 52754.648 23/11/15,17:09:26,06,09,1, 11.8,1,1, -1.527, 10492.635, 340.594, 52754.683 23/11/15,17:09:26,07,09,1, 11.8,1,1, -1.527, 10492.655, 340.618, 52754.645 23/11/15,17:09:26,08,09,1, 11.8,1,1, -1.527, 10492.655, 340.608, 52754.651 23/11/15,17:09:26,09,09,1, 11.8,1,1, -1.527, 10492.662, 340.614, 52754.643 23/11/15,17:09:26,10,09,1, 11.8,1,1, -1.527, 10492.671, 340.647, 52754.653 23/11/15,17:09:26,11,09,1, 11.8,1,1, -1.527, 10492.642, 340.673, 52754.629 23/11/15,17:09:26,12,09,1, 11.8,1,1, -1.527, 10492.663, 340.653, 52754.705 23/11/15,17:09:26,13,09,1, 11.8,1,1, -1.527, 10492.684, 340.691, 52754.641 23/11/15,17:09:26,14,09,1, 11.8,1,1, -1.527, 10492.706, 340.701, 52754.709 23/11/15,17:09:26,15,09,1, 11.8,1,1, -1.527, 10492.698, 340.695, 52754.670 23/11/15,17:09:26,16,09,1, 11.8,1,1, -1.527, 10492.711, 340.705, 52754.674 23/11/15,17:09:26,17,09,1, 11.8,1,1, -1.527, 10492.736, 340.694, 52754.695 23/11/15,17:09:26,18,09,1, 11.8,1,1, -1.527, 10492.740, 340.730, 52754.701 23/11/15,17:09:26,19,09,1, 11.8,1,1, -1.527, 10492.761, 340.738, 52754.689 23/11/15,17:09:27,00,09,1, 11.9,1,1, -1.524, 10492.755, 340.738, 52754.689 23/11/15,17:09:27,01,09,1, 11.9,1,1, -1.524, 10492.787, 340.742, 52754.681 23/11/15,17:09:27,02,09,1, 11.9,1,1, -1.524, 10492.762, 340.746, 52754.703 23/11/15,17:09:27,03,09,1, 11.9,1,1, -1.524, 10492.806, 340.754, 52754.703 23/11/15,17:09:27,04,09,1, 11.9,1,1, -1.524, 10492.826, 340.767, 52754.696 23/11/15,17:09:27,05,09,1, 11.9,1,1, -1.524, 10492.804, 340.783, 52754.751 23/11/15,17:09:27,06,09,1, 11.9,1,1, -1.524, 10492.814, 340.795, 52754.717 23/11/15,17:09:27,07,09,1, 11.9,1,1, -1.524, 10492.832, 340.806, 52754.734 23/11/15,17:09:27,08,09,1, 11.9,1,1, -1.524, 10492.839, 340.813, 52754.736 23/11/15,17:09:27,09,09,1, 11.9,1,1, -1.524, 10492.856, 340.835, 52754.746 23/11/15,17:09:27,10,09,1, 11.9,1,1, -1.524, 10492.875, 340.836, 52754.738 23/11/15,17:09:27,11,09,1, 11.9,1,1, -1.524, 10492.881, 340.832, 52754.726 23/11/15,17:09:27,12,09,1, 11.9,1,1, -1.524, 10492.903, 340.853, 52754.769 23/11/15,17:09:27,13,09,1, 11.9,1,1, -1.524, 10492.888, 340.854, 52754.733 23/11/15,17:09:27,14,09,1, 11.9,1,1, -1.524, 10492.911, 340.841, 52754.768 23/11/15,17:09:27,15,09,1, 11.9,1,1, -1.524, 10492.927, 340.878, 52754.758 23/11/15,17:09:27,16,09,1, 11.9,1,1, -1.524, 10492.942, 340.875, 52754.789 23/11/15,17:09:27,17,09,1, 11.9,1,1, -1.524, 10492.939, 340.881, 52754.753 23/11/15,17:09:27,18,09,1, 11.9,1,1, -1.524, 10492.941, 340.890, 52754.755 23/11/15,17:09:27,19,09,1, 11.9,1,1, -1.524, 10492.961, 340.878, 52754.806 23/11/15,17:09:28,00,09,1, 11.9,1,1, -1.529, 10492.955, 340.878, 52754.806 23/11/15,17:09:28,01,09,1, 11.9,1,1, -1.529, 10493.020, 340.912, 52754.824 23/11/15,17:09:28,02,09,1, 11.9,1,1, -1.529, 10493.000, 340.927, 52754.848 23/11/15,17:09:28,03,09,1, 11.9,1,1, -1.529, 10492.986, 340.945, 52754.814 23/11/15,17:09:28,04,09,1, 11.9,1,1, -1.529, 10493.027, 340.931, 52754.847 23/11/15,17:09:28,05,09,1, 11.9,1,1, -1.529, 10493.021, 340.953, 52754.803 23/11/15,17:09:28,06,09,1, 11.9,1,1, -1.529, 10493.051, 340.969, 52754.806 23/11/15,17:09:28,07,09,1, 11.9,1,1, -1.529, 10493.040, 340.978, 52754.790 23/11/15,17:09:28,08,09,1, 11.9,1,1, -1.529, 10493.071, 340.971, 52754.833 23/11/15,17:09:28,09,09,1, 11.9,1,1, -1.529, 10493.080, 340.970, 52754.861 23/11/15,17:09:28,10,09,1, 11.9,1,1, -1.529, 10493.071, 340.993, 52754.817 23/11/15,17:09:28,11,09,1, 11.9,1,1, -1.529, 10493.094, 341.013, 52754.845 23/11/15,17:09:28,12,09,1, 11.9,1,1, -1.529, 10493.081, 341.019, 52754.828 23/11/15,17:09:28,13,09,1, 11.9,1,1, -1.529, 10493.108, 341.017, 52754.853 23/11/15,17:09:28,14,09,1, 11.9,1,1, -1.529, 10493.121, 341.040, 52754.867 23/11/15,17:09:28,15,09,1, 11.9,1,1, -1.529, 10493.135, 341.046, 52754.892 23/11/15,17:09:28,16,09,1, 11.9,1,1, -1.529, 10493.158, 341.072, 52754.896 23/11/15,17:09:28,17,09,1, 11.9,1,1, -1.529, 10493.168, 341.093, 52754.881 23/11/15,17:09:28,18,09,1, 11.9,1,1, -1.529, 10493.165, 341.072, 52754.871 23/11/15,17:09:28,19,09,1, 11.9,1,1, -1.529, 10493.175, 341.106, 52754.867 23/11/15,17:09:29,00,09,1, 11.9,1,1, -1.526, 10493.172, 341.106, 52754.867 23/11/15,17:09:29,01,09,1, 11.9,1,1, -1.526, 10493.217, 341.098, 52754.884 23/11/15,17:09:29,02,09,1, 11.9,1,1, -1.526, 10493.203, 341.102, 52754.842 23/11/15,17:09:29,03,09,1, 11.9,1,1, -1.526, 10493.215, 341.124, 52754.927 23/11/15,17:09:29,04,09,1, 11.9,1,1, -1.526, 10493.220, 341.114, 52754.887 23/11/15,17:09:29,05,09,1, 11.9,1,1, -1.526, 10493.225, 341.129, 52754.898 23/11/15,17:09:29,06,09,1, 11.9,1,1, -1.526, 10493.231, 341.165, 52754.894 23/11/15,17:09:29,07,09,1, 11.9,1,1, -1.526, 10493.239, 341.184, 52754.883 23/11/15,17:09:29,08,09,1, 11.9,1,1, -1.526, 10493.271, 341.180, 52754.844 23/11/15,17:09:29,09,09,1, 11.9,1,1, -1.526, 10493.278, 341.184, 52754.910 23/11/15,17:09:29,10,09,1, 11.9,1,1, -1.526, 10493.275, 341.192, 52754.906 23/11/15,17:09:29,11,09,1, 11.9,1,1, -1.526, 10493.275, 341.204, 52754.899 23/11/15,17:09:29,12,09,1, 11.9,1,1, -1.526, 10493.276, 341.228, 52755.049 23/11/15,17:09:29,13,09,1, 11.9,1,1, -1.526, 10493.281, 341.227, 52754.879 23/11/15,17:09:29,14,09,1, 11.9,1,1, -1.526, 10493.297, 341.276, 52754.918 23/11/15,17:09:29,15,09,1, 11.9,1,1, -1.526, 10493.319, 341.242, 52754.901 23/11/15,17:09:29,16,09,1, 11.9,1,1, -1.526, 10493.320, 341.277, 52755.141 23/11/15,17:09:29,17,09,1, 11.9,1,1, -1.526, 10493.364, 341.271, 52754.827 23/11/15,17:09:29,18,09,1, 11.9,1,1, -1.526, 10493.352, 341.284, 52754.867 23/11/15,17:09:29,19,09,1, 11.9,1,1, -1.526, 10493.341, 341.282, 52754.889 23/11/15,17:09:30,00,09,1, 11.9,1,1, -1.527, 10493.339, 341.282, 52754.889 23/11/15,17:09:30,01,09,1, 11.9,1,1, -1.527, 10493.382, 341.316, 52754.948 23/11/15,17:09:30,02,09,1, 11.9,1,1, -1.527, 10493.377, 341.313, 52754.917 23/11/15,17:09:30,03,09,1, 11.9,1,1, -1.527, 10493.369, 341.333, 52754.941 23/11/15,17:09:30,04,09,1, 11.9,1,1, -1.527, 10493.417, 341.327, 52754.917 23/11/15,17:09:30,05,09,1, 11.9,1,1, -1.527, 10493.410, 341.359, 52754.915 23/11/15,17:09:30,06,09,1, 11.9,1,1, -1.527, 10493.396, 341.353, 52754.943 23/11/15,17:09:30,07,09,1, 11.9,1,1, -1.527, 10493.402, 341.354, 52754.958 23/11/15,17:09:30,08,09,1, 11.9,1,1, -1.527, 10493.407, 341.367, 52754.934 23/11/15,17:09:30,09,09,1, 11.9,1,1, -1.527, 10493.446, 341.377, 52754.931 23/11/15,17:09:30,10,09,1, 11.9,1,1, -1.527, 10493.443, 341.376, 52754.935 23/11/15,17:09:30,11,09,1, 11.9,1,1, -1.527, 10493.434, 341.393, 52754.931 23/11/15,17:09:30,12,09,1, 11.9,1,1, -1.527, 10493.450, 341.393, 52754.936 23/11/15,17:09:30,13,09,1, 11.9,1,1, -1.527, 10493.443, 341.406, 52754.939 23/11/15,17:09:30,14,09,1, 11.9,1,1, -1.527, 10493.464, 341.421, 52754.970 23/11/15,17:09:30,15,09,1, 11.9,1,1, -1.527, 10493.453, 341.411, 52754.972 23/11/15,17:09:30,16,09,1, 11.9,1,1, -1.527, 10493.463, 341.412, 52754.982 23/11/15,17:09:30,17,09,1, 11.9,1,1, -1.527, 10493.443, 341.436, 52754.982 23/11/15,17:09:30,18,09,1, 11.9,1,1, -1.527, 10493.458, 341.429, 52754.938 23/11/15,17:09:30,19,09,1, 11.9,1,1, -1.527, 10493.473, 341.422, 52754.981 23/11/15,17:09:31,00,09,1, 11.9,1,1, -1.528, 10493.473, 341.422, 52754.981 23/11/15,17:09:31,01,09,1, 11.9,1,1, -1.528, 10493.480, 341.484, 52754.993 23/11/15,17:09:31,02,09,1, 11.9,1,1, -1.528, 10493.485, 341.479, 52754.991 23/11/15,17:09:31,03,09,1, 11.9,1,1, -1.528, 10493.501, 341.499, 52755.006 23/11/15,17:09:31,04,09,1, 11.9,1,1, -1.528, 10493.499, 341.504, 52755.009 23/11/15,17:09:31,05,09,1, 11.9,1,1, -1.528, 10493.514, 341.500, 52755.050 23/11/15,17:09:31,06,09,1, 11.9,1,1, -1.528, 10493.502, 341.515, 52755.043 23/11/15,17:09:31,07,09,1, 11.9,1,1, -1.528, 10493.528, 341.523, 52755.069 23/11/15,17:09:31,08,09,1, 11.9,1,1, -1.528, 10493.539, 341.539, 52755.012 23/11/15,17:09:31,09,09,1, 11.9,1,1, -1.528, 10493.564, 341.559, 52755.013 23/11/15,17:09:31,10,09,1, 11.9,1,1, -1.528, 10493.556, 341.556, 52755.065 23/11/15,17:09:31,11,09,1, 11.9,1,1, -1.528, 10493.557, 341.552, 52755.048 23/11/15,17:09:31,12,09,1, 11.9,1,1, -1.528, 10493.577, 341.568, 52755.037 23/11/15,17:09:31,13,09,1, 11.9,1,1, -1.528, 10493.563, 341.582, 52755.042 23/11/15,17:09:31,14,09,1, 11.9,1,1, -1.528, 10493.585, 341.580, 52755.035 23/11/15,17:09:31,15,09,1, 11.9,1,1, -1.528, 10493.567, 341.604, 52755.080 23/11/15,17:09:31,16,09,1, 11.9,1,1, -1.528, 10493.588, 341.607, 52755.056 23/11/15,17:09:31,17,09,1, 11.9,1,1, -1.528, 10493.612, 341.612, 52755.057 23/11/15,17:09:31,18,09,1, 11.9,1,1, -1.528, 10493.592, 341.634, 52755.065 23/11/15,17:09:31,19,09,1, 11.9,1,1, -1.528, 10493.605, 341.634, 52755.109 23/11/15,17:09:32,00,09,1, 11.9,1,1, -1.527, 10493.598, 341.634, 52755.109 23/11/15,17:09:32,01,09,1, 11.9,1,1, -1.527, 10493.635, 341.659, 52755.076 23/11/15,17:09:32,02,09,1, 11.9,1,1, -1.527, 10493.660, 341.653, 52755.040 23/11/15,17:09:32,03,09,1, 11.9,1,1, -1.527, 10493.627, 341.676, 52755.079 23/11/15,17:09:32,04,09,1, 11.9,1,1, -1.527, 10493.650, 341.675, 52755.093 23/11/15,17:09:32,05,09,1, 11.9,1,1, -1.527, 10493.664, 341.689, 52755.118 23/11/15,17:09:32,06,09,1, 11.9,1,1, -1.527, 10493.670, 341.687, 52755.109 23/11/15,17:09:32,07,09,1, 11.9,1,1, -1.527, 10493.676, 341.707, 52755.101 23/11/15,17:09:32,08,09,1, 11.9,1,1, -1.527, 10493.697, 341.752, 52755.106 23/11/15,17:09:32,09,09,1, 11.9,1,1, -1.527, 10493.665, 341.737, 52755.122 23/11/15,17:09:32,10,09,1, 11.9,1,1, -1.527, 10493.724, 341.733, 52755.132 23/11/15,17:09:32,11,09,1, 11.9,1,1, -1.527, 10493.719, 341.757, 52755.126 23/11/15,17:09:32,12,09,1, 11.9,1,1, -1.527, 10493.734, 341.760, 52755.103 23/11/15,17:09:32,13,09,1, 11.9,1,1, -1.527, 10493.746, 341.768, 52755.123 23/11/15,17:09:32,14,09,1, 11.9,1,1, -1.527, 10493.745, 341.792, 52755.122 23/11/15,17:09:32,15,09,1, 11.9,1,1, -1.527, 10493.749, 341.796, 52755.116 23/11/15,17:09:32,16,09,1, 11.9,1,1, -1.527, 10493.739, 341.792, 52755.105 23/11/15,17:09:32,17,09,1, 11.9,1,1, -1.527, 10493.756, 341.813, 52755.120 23/11/15,17:09:32,18,09,1, 11.9,1,1, -1.527, 10493.759, 341.821, 52755.098 23/11/15,17:09:32,19,09,1, 11.9,1,1, -1.527, 10493.772, 341.846, 52755.096 23/11/15,17:09:33,00,09,1, 11.9,1,1, -1.530, 10493.765, 341.846, 52755.096 23/11/15,17:09:33,01,09,1, 11.9,1,1, -1.530, 10493.772, 341.853, 52755.138 23/11/15,17:09:33,02,09,1, 11.9,1,1, -1.530, 10493.794, 341.862, 52755.131 23/11/15,17:09:33,03,09,1, 11.9,1,1, -1.530, 10493.787, 341.863, 52755.132 23/11/15,17:09:33,04,09,1, 11.9,1,1, -1.530, 10493.799, 341.892, 52755.141 23/11/15,17:09:33,05,09,1, 11.9,1,1, -1.530, 10493.821, 341.892, 52755.122 23/11/15,17:09:33,06,09,1, 11.9,1,1, -1.530, 10493.807, 341.895, 52755.135 23/11/15,17:09:33,07,09,1, 11.9,1,1, -1.530, 10493.826, 341.895, 52755.111 23/11/15,17:09:33,08,09,1, 11.9,1,1, -1.530, 10493.827, 341.895, 52755.109 23/11/15,17:09:33,09,09,1, 11.9,1,1, -1.530, 10493.843, 341.931, 52755.150 23/11/15,17:09:33,10,09,1, 11.9,1,1, -1.530, 10493.843, 341.938, 52755.137 23/11/15,17:09:33,11,09,1, 11.9,1,1, -1.530, 10493.861, 341.941, 52755.156 23/11/15,17:09:33,12,09,1, 11.9,1,1, -1.530, 10493.867, 341.960, 52755.137 23/11/15,17:09:33,13,09,1, 11.9,1,1, -1.530, 10493.869, 341.977, 52755.147 23/11/15,17:09:33,14,09,1, 11.9,1,1, -1.530, 10493.864, 341.935, 52755.193 23/11/15,17:09:33,15,09,1, 11.9,1,1, -1.530, 10493.881, 341.960, 52755.152 23/11/15,17:09:33,16,09,1, 11.9,1,1, -1.530, 10493.890, 341.989, 52755.137 23/11/15,17:09:33,17,09,1, 11.9,1,1, -1.530, 10493.890, 341.969, 52755.164 23/11/15,17:09:33,18,09,1, 11.9,1,1, -1.530, 10493.890, 342.013, 52755.136 23/11/15,17:09:33,19,09,1, 11.9,1,1, -1.530, 10493.917, 342.006, 52755.197 23/11/15,17:09:34,00,09,1, 11.9,1,1, -1.531, 10493.915, 342.006, 52755.197 23/11/15,17:09:34,01,09,1, 11.9,1,1, -1.531, 10493.937, 342.015, 52755.181 23/11/15,17:09:34,02,09,1, 11.9,1,1, -1.531, 10493.916, 342.023, 52755.192 23/11/15,17:09:34,03,09,1, 11.9,1,1, -1.531, 10493.934, 342.014, 52755.175 23/11/15,17:09:34,04,09,1, 11.9,1,1, -1.531, 10493.942, 342.030, 52755.194 23/11/15,17:09:34,05,09,1, 11.9,1,1, -1.531, 10493.951, 342.039, 52755.163 23/11/15,17:09:34,06,09,1, 11.9,1,1, -1.531, 10493.947, 342.038, 52755.175 23/11/15,17:09:34,07,09,1, 11.9,1,1, -1.531, 10493.966, 342.052, 52755.175 23/11/15,17:09:34,08,09,1, 11.9,1,1, -1.531, 10493.964, 342.071, 52755.207 23/11/15,17:09:34,09,09,1, 11.9,1,1, -1.531, 10493.949, 342.083, 52755.215 23/11/15,17:09:34,10,09,1, 11.9,1,1, -1.531, 10493.960, 342.065, 52755.203 23/11/15,17:09:34,11,09,1, 11.9,1,1, -1.531, 10493.995, 342.095, 52755.226 23/11/15,17:09:34,12,09,1, 11.9,1,1, -1.531, 10493.983, 342.084, 52755.228 23/11/15,17:09:34,13,09,1, 11.9,1,1, -1.531, 10494.003, 342.089, 52755.225 23/11/15,17:09:34,14,09,1, 11.9,1,1, -1.531, 10493.986, 342.108, 52755.202 23/11/15,17:09:34,15,09,1, 11.9,1,1, -1.531, 10494.015, 342.105, 52755.237 23/11/15,17:09:34,16,09,1, 11.9,1,1, -1.531, 10494.038, 342.121, 52755.216 23/11/15,17:09:34,17,09,1, 11.9,1,1, -1.531, 10494.036, 342.144, 52755.242 23/11/15,17:09:34,18,09,1, 11.9,1,1, -1.531, 10494.041, 342.148, 52755.233 23/11/15,17:09:34,19,09,1, 11.9,1,1, -1.531, 10494.055, 342.157, 52755.265 23/11/15,17:09:35,00,09,1, 12.0,1,1, -1.527, 10494.049, 342.157, 52755.265 23/11/15,17:09:35,01,09,1, 12.0,1,1, -1.527, 10494.039, 342.156, 52755.240 23/11/15,17:09:35,02,09,1, 12.0,1,1, -1.527, 10494.023, 342.182, 52755.263 23/11/15,17:09:35,03,09,1, 12.0,1,1, -1.527, 10494.051, 342.188, 52755.223 23/11/15,17:09:35,04,09,1, 12.0,1,1, -1.527, 10494.065, 342.205, 52755.303 23/11/15,17:09:35,05,09,1, 12.0,1,1, -1.527, 10494.065, 342.179, 52755.235 23/11/15,17:09:35,06,09,1, 12.0,1,1, -1.527, 10494.072, 342.184, 52755.229 23/11/15,17:09:35,07,09,1, 12.0,1,1, -1.527, 10494.079, 342.203, 52755.256 23/11/15,17:09:35,08,09,1, 12.0,1,1, -1.527, 10494.091, 342.218, 52755.261 23/11/15,17:09:35,09,09,1, 12.0,1,1, -1.527, 10494.111, 342.235, 52755.253 23/11/15,17:09:35,10,09,1, 12.0,1,1, -1.527, 10494.121, 342.263, 52755.273 23/11/15,17:09:35,11,09,1, 12.0,1,1, -1.527, 10494.099, 342.250, 52755.224 23/11/15,17:09:35,12,09,1, 12.0,1,1, -1.527, 10494.134, 342.268, 52755.228 23/11/15,17:09:35,13,09,1, 12.0,1,1, -1.527, 10494.114, 342.251, 52755.268 23/11/15,17:09:35,14,09,1, 12.0,1,1, -1.527, 10494.118, 342.258, 52755.246 23/11/15,17:09:35,15,09,1, 12.0,1,1, -1.527, 10494.129, 342.285, 52755.281 23/11/15,17:09:35,16,09,1, 12.0,1,1, -1.527, 10494.113, 342.274, 52755.263 23/11/15,17:09:35,17,09,1, 12.0,1,1, -1.527, 10494.120, 342.293, 52755.282 23/11/15,17:09:35,18,09,1, 12.0,1,1, -1.527, 10494.152, 342.310, 52755.327 23/11/15,17:09:35,19,09,1, 12.0,1,1, -1.527, 10494.138, 342.310, 52755.351 23/11/15,17:09:36,00,09,1, 11.9,1,1, -1.525, 10494.132, 342.310, 52755.351 23/11/15,17:09:36,01,09,1, 11.9,1,1, -1.525, 10494.155, 342.338, 52755.304 23/11/15,17:09:36,02,09,1, 11.9,1,1, -1.525, 10494.146, 342.331, 52755.332 23/11/15,17:09:36,03,09,1, 11.9,1,1, -1.525, 10494.177, 342.346, 52755.314 23/11/15,17:09:36,04,09,1, 11.9,1,1, -1.525, 10494.213, 342.355, 52755.331 23/11/15,17:09:36,05,09,1, 11.9,1,1, -1.525, 10494.169, 342.385, 52755.346 23/11/15,17:09:36,06,09,1, 11.9,1,1, -1.525, 10494.185, 342.386, 52755.344 23/11/15,17:09:36,07,09,1, 11.9,1,1, -1.525, 10494.213, 342.377, 52755.333 23/11/15,17:09:36,08,09,1, 11.9,1,1, -1.525, 10494.207, 342.410, 52755.335 23/11/15,17:09:36,09,09,1, 11.9,1,1, -1.525, 10494.196, 342.371, 52755.340 23/11/15,17:09:36,10,09,1, 11.9,1,1, -1.525, 10494.218, 342.407, 52755.338 23/11/15,17:09:36,11,09,1, 11.9,1,1, -1.525, 10494.205, 342.396, 52755.355 23/11/15,17:09:36,12,09,1, 11.9,1,1, -1.525, 10494.231, 342.413, 52755.376 23/11/15,17:09:36,13,09,1, 11.9,1,1, -1.525, 10494.250, 342.430, 52755.336 23/11/15,17:09:36,14,09,1, 11.9,1,1, -1.525, 10494.234, 342.436, 52755.318 23/11/15,17:09:36,15,09,1, 11.9,1,1, -1.525, 10494.247, 342.439, 52755.323 23/11/15,17:09:36,16,09,1, 11.9,1,1, -1.525, 10494.267, 342.464, 52755.323 23/11/15,17:09:36,17,09,1, 11.9,1,1, -1.525, 10494.236, 342.445, 52755.336 23/11/15,17:09:36,18,09,1, 11.9,1,1, -1.525, 10494.266, 342.462, 52755.359 23/11/15,17:09:36,19,09,1, 11.9,1,1, -1.525, 10494.281, 342.460, 52755.355 23/11/15,17:09:37,00,09,1, 11.9,1,1, -1.529, 10494.274, 342.460, 52755.355 23/11/15,17:09:37,01,09,1, 11.9,1,1, -1.529, 10494.285, 342.492, 52755.426 23/11/15,17:09:37,02,09,1, 11.9,1,1, -1.529, 10494.297, 342.486, 52755.353 23/11/15,17:09:37,03,09,1, 11.9,1,1, -1.529, 10494.324, 342.512, 52755.369 23/11/15,17:09:37,04,09,1, 11.9,1,1, -1.529, 10494.288, 342.521, 52755.412 23/11/15,17:09:37,05,09,1, 11.9,1,1, -1.529, 10494.302, 342.528, 52755.374 23/11/15,17:09:37,06,09,1, 11.9,1,1, -1.529, 10494.285, 342.528, 52755.393 23/11/15,17:09:37,07,09,1, 11.9,1,1, -1.529, 10494.313, 342.527, 52755.407 23/11/15,17:09:37,08,09,1, 11.9,1,1, -1.529, 10494.312, 342.549, 52755.380 23/11/15,17:09:37,09,09,1, 11.9,1,1, -1.529, 10494.315, 342.561, 52755.384 23/11/15,17:09:37,10,09,1, 11.9,1,1, -1.529, 10494.337, 342.569, 52755.368 23/11/15,17:09:37,11,09,1, 11.9,1,1, -1.529, 10494.326, 342.584, 52755.383 23/11/15,17:09:37,12,09,1, 11.9,1,1, -1.529, 10494.339, 342.597, 52755.370 23/11/15,17:09:37,13,09,1, 11.9,1,1, -1.529, 10494.360, 342.606, 52755.383 23/11/15,17:09:37,14,09,1, 11.9,1,1, -1.529, 10494.375, 342.610, 52755.550 23/11/15,17:09:37,15,09,1, 11.9,1,1, -1.529, 10494.358, 342.622, 52755.317 23/11/15,17:09:37,16,09,1, 11.9,1,1, -1.529, 10494.344, 342.634, 52755.429 23/11/15,17:09:37,17,09,1, 11.9,1,1, -1.529, 10494.354, 342.632, 52755.381 23/11/15,17:09:37,18,09,1, 11.9,1,1, -1.529, 10494.371, 342.618, 52755.395 23/11/15,17:09:37,19,09,1, 11.9,1,1, -1.529, 10494.385, 342.648, 52755.403 23/11/15,17:09:38,00,09,1, 11.9,1,1, -1.528, 10494.382, 342.648, 52755.403 23/11/15,17:09:38,01,09,1, 11.9,1,1, -1.528, 10494.398, 342.653, 52755.422 23/11/15,17:09:38,02,09,1, 11.9,1,1, -1.528, 10494.359, 342.669, 52755.420 23/11/15,17:09:38,03,09,1, 11.9,1,1, -1.528, 10494.389, 342.686, 52755.439 23/11/15,17:09:38,04,09,1, 11.9,1,1, -1.528, 10494.399, 342.696, 52755.442 23/11/15,17:09:38,05,09,1, 11.9,1,1, -1.528, 10494.406, 342.710, 52755.467 23/11/15,17:09:38,06,09,1, 11.9,1,1, -1.528, 10494.424, 342.717, 52755.381 23/11/15,17:09:38,07,09,1, 11.9,1,1, -1.528, 10494.416, 342.728, 52755.430 23/11/15,17:09:38,08,09,1, 11.9,1,1, -1.528, 10494.382, 342.732, 52755.441 23/11/15,17:09:38,09,09,1, 11.9,1,1, -1.528, 10494.400, 342.735, 52755.470 23/11/15,17:09:38,10,09,1, 11.9,1,1, -1.528, 10494.401, 342.760, 52755.491 23/11/15,17:09:38,11,09,1, 11.9,1,1, -1.528, 10494.429, 342.754, 52755.474 23/11/15,17:09:38,12,09,1, 11.9,1,1, -1.528, 10494.419, 342.767, 52755.501 23/11/15,17:09:38,13,09,1, 11.9,1,1, -1.528, 10494.407, 342.791, 52755.501 23/11/15,17:09:38,14,09,1, 11.9,1,1, -1.528, 10494.426, 342.820, 52755.502 23/11/15,17:09:38,15,09,1, 11.9,1,1, -1.528, 10494.414, 342.801, 52755.469 23/11/15,17:09:38,16,09,1, 11.9,1,1, -1.528, 10494.413, 342.807, 52755.504 23/11/15,17:09:38,17,09,1, 11.9,1,1, -1.528, 10494.430, 342.815, 52755.497 23/11/15,17:09:38,18,09,1, 11.9,1,1, -1.528, 10494.428, 342.829, 52755.461 23/11/15,17:09:38,19,09,1, 11.9,1,1, -1.528, 10494.417, 342.853, 52755.616 23/11/15,17:09:39,00,09,1, 11.9,1,1, -1.529, 10494.416, 342.853, 52755.616 23/11/15,17:09:39,01,09,1, 11.9,1,1, -1.529, 10494.430, 342.846, 52755.526 23/11/15,17:09:39,02,09,1, 11.9,1,1, -1.529, 10494.449, 342.864, 52755.497 23/11/15,17:09:39,03,09,1, 11.9,1,1, -1.529, 10494.423, 342.875, 52755.514 23/11/15,17:09:39,04,09,1, 11.9,1,1, -1.529, 10494.443, 342.899, 52755.557 23/11/15,17:09:39,05,09,1, 11.9,1,1, -1.529, 10494.438, 342.911, 52755.544 23/11/15,17:09:39,06,09,1, 11.9,1,1, -1.529, 10494.416, 342.922, 52755.549 23/11/15,17:09:39,07,09,1, 11.9,1,1, -1.529, 10494.441, 342.895, 52755.550 23/11/15,17:09:39,08,09,1, 11.9,1,1, -1.529, 10494.434, 342.939, 52755.490 23/11/15,17:09:39,09,09,1, 11.9,1,1, -1.529, 10494.432, 342.915, 52755.540 23/11/15,17:09:39,10,09,1, 11.9,1,1, -1.529, 10494.452, 342.933, 52755.542 23/11/15,17:09:39,11,09,1, 11.9,1,1, -1.529, 10494.418, 342.942, 52755.541 23/11/15,17:09:39,12,09,1, 11.9,1,1, -1.529, 10494.442, 342.983, 52755.543 23/11/15,17:09:39,13,09,1, 11.9,1,1, -1.529, 10494.438, 342.987, 52755.534 23/11/15,17:09:39,14,09,1, 11.9,1,1, -1.529, 10494.436, 343.005, 52755.509 23/11/15,17:09:39,15,09,1, 11.9,1,1, -1.529, 10494.442, 343.001, 52755.557 23/11/15,17:09:39,16,09,1, 11.9,1,1, -1.529, 10494.465, 343.025, 52755.539 23/11/15,17:09:39,17,09,1, 11.9,1,1, -1.529, 10494.428, 343.034, 52755.570 23/11/15,17:09:39,18,09,1, 11.9,1,1, -1.529, 10494.427, 343.036, 52755.565 23/11/15,17:09:39,19,09,1, 11.9,1,1, -1.529, 10494.446, 343.024, 52755.489 23/11/15,17:09:40,00,09,1, 11.9,1,1, -1.529, 10494.441, 343.024, 52755.489 23/11/15,17:09:40,01,09,1, 11.9,1,1, -1.529, 10494.422, 343.066, 52755.584 23/11/15,17:09:40,02,09,1, 11.9,1,1, -1.529, 10494.423, 343.067, 52755.581 23/11/15,17:09:40,03,09,1, 11.9,1,1, -1.529, 10494.426, 343.071, 52755.583 23/11/15,17:09:40,04,09,1, 11.9,1,1, -1.529, 10494.432, 343.112, 52755.593 23/11/15,17:09:40,05,09,1, 11.9,1,1, -1.529, 10494.413, 343.091, 52755.593 23/11/15,17:09:40,06,09,1, 11.9,1,1, -1.529, 10494.418, 343.114, 52755.641 23/11/15,17:09:40,07,09,1, 11.9,1,1, -1.529, 10494.423, 343.126, 52755.622 23/11/15,17:09:40,08,09,1, 11.9,1,1, -1.529, 10494.444, 343.120, 52755.598 23/11/15,17:09:40,09,09,1, 11.9,1,1, -1.529, 10494.429, 343.129, 52755.603 23/11/15,17:09:40,10,09,1, 11.9,1,1, -1.529, 10494.438, 343.153, 52755.564 23/11/15,17:09:40,11,09,1, 11.9,1,1, -1.529, 10494.444, 343.143, 52755.574 23/11/15,17:09:40,12,09,1, 11.9,1,1, -1.529, 10494.424, 343.161, 52755.601 23/11/15,17:09:40,13,09,1, 11.9,1,1, -1.529, 10494.425, 343.151, 52755.638 23/11/15,17:09:40,14,09,1, 11.9,1,1, -1.529, 10494.422, 343.192, 52755.603 23/11/15,17:09:40,15,09,1, 11.9,1,1, -1.529, 10494.436, 343.200, 52755.634 23/11/15,17:09:40,16,09,1, 11.9,1,1, -1.529, 10494.426, 343.195, 52755.611 23/11/15,17:09:40,17,09,1, 11.9,1,1, -1.529, 10494.436, 343.202, 52755.634 23/11/15,17:09:40,18,09,1, 11.9,1,1, -1.529, 10494.454, 343.210, 52755.641 23/11/15,17:09:40,19,09,1, 11.9,1,1, -1.529, 10494.432, 343.199, 52755.621 23/11/15,17:09:41,00,09,1, 11.9,1,1, -1.525, 10494.424, 343.199, 52755.621 23/11/15,17:09:41,01,09,1, 11.9,1,1, -1.525, 10494.448, 343.236, 52755.632 23/11/15,17:09:41,02,09,1, 11.9,1,1, -1.525, 10494.432, 343.232, 52755.635 23/11/15,17:09:41,03,09,1, 11.9,1,1, -1.525, 10494.462, 343.248, 52755.639 23/11/15,17:09:41,04,09,1, 11.9,1,1, -1.525, 10494.455, 343.251, 52755.629 23/11/15,17:09:41,05,09,1, 11.9,1,1, -1.525, 10494.449, 343.273, 52755.635 23/11/15,17:09:41,06,09,1, 11.9,1,1, -1.525, 10494.460, 343.301, 52755.693 23/11/15,17:09:41,07,09,1, 11.9,1,1, -1.525, 10494.445, 343.310, 52755.665 23/11/15,17:09:41,08,09,1, 11.9,1,1, -1.525, 10494.455, 343.306, 52755.701 23/11/15,17:09:41,09,09,1, 11.9,1,1, -1.525, 10494.445, 343.330, 52755.673 23/11/15,17:09:41,10,09,1, 11.9,1,1, -1.525, 10494.427, 343.326, 52755.651 23/11/15,17:09:41,11,09,1, 11.9,1,1, -1.525, 10494.442, 343.335, 52755.682 23/11/15,17:09:41,12,09,1, 11.9,1,1, -1.525, 10494.460, 343.330, 52755.668 23/11/15,17:09:41,13,09,1, 11.9,1,1, -1.525, 10494.429, 343.359, 52755.678 23/11/15,17:09:41,14,09,1, 11.9,1,1, -1.525, 10494.440, 343.372, 52755.699 23/11/15,17:09:41,15,09,1, 11.9,1,1, -1.525, 10494.456, 343.376, 52755.676 23/11/15,17:09:41,16,09,1, 11.9,1,1, -1.525, 10494.436, 343.391, 52755.690 23/11/15,17:09:41,17,09,1, 11.9,1,1, -1.525, 10494.439, 343.374, 52755.714 23/11/15,17:09:41,18,09,1, 11.9,1,1, -1.525, 10494.460, 343.387, 52755.711 23/11/15,17:09:41,19,09,1, 11.9,1,1, -1.525, 10494.462, 343.428, 52755.710 23/11/15,17:09:42,00,09,1, 11.9,1,1, -1.529, 10494.457, 343.428, 52755.710 23/11/15,17:09:42,01,09,1, 11.9,1,1, -1.529, 10494.468, 343.438, 52755.710 23/11/15,17:09:42,02,09,1, 11.9,1,1, -1.529, 10494.450, 343.432, 52755.702 23/11/15,17:09:42,03,09,1, 11.9,1,1, -1.529, 10494.460, 343.452, 52755.751 23/11/15,17:09:42,04,09,1, 11.9,1,1, -1.529, 10494.464, 343.454, 52755.730 23/11/15,17:09:42,05,09,1, 11.9,1,1, -1.529, 10494.457, 343.483, 52755.737 23/11/15,17:09:42,06,09,1, 11.9,1,1, -1.529, 10494.453, 343.467, 52755.739 23/11/15,17:09:42,07,09,1, 11.9,1,1, -1.529, 10494.480, 343.458, 52755.657 23/11/15,17:09:42,08,09,1, 11.9,1,1, -1.529, 10494.480, 343.467, 52755.777 23/11/15,17:09:42,09,09,1, 11.9,1,1, -1.529, 10494.444, 343.479, 52755.678 23/11/15,17:09:42,10,09,1, 11.9,1,1, -1.529, 10494.496, 343.494, 52755.807 23/11/15,17:09:42,11,09,1, 11.9,1,1, -1.529, 10494.495, 343.498, 52755.716 23/11/15,17:09:42,12,09,1, 11.9,1,1, -1.529, 10494.488, 343.490, 52755.769 23/11/15,17:09:42,13,09,1, 11.9,1,1, -1.529, 10494.490, 343.503, 52755.741 23/11/15,17:09:42,14,09,1, 11.9,1,1, -1.529, 10494.476, 343.511, 52755.752 23/11/15,17:09:42,15,09,1, 11.9,1,1, -1.529, 10494.479, 343.535, 52755.758 23/11/15,17:09:42,16,09,1, 11.9,1,1, -1.529, 10494.481, 343.530, 52755.734 23/11/15,17:09:42,17,09,1, 11.9,1,1, -1.529, 10494.488, 343.543, 52755.789 23/11/15,17:09:42,18,09,1, 11.9,1,1, -1.529, 10494.459, 343.548, 52755.739 23/11/15,17:09:42,19,09,1, 11.9,1,1, -1.529, 10494.489, 343.556, 52755.769 23/11/15,17:09:43,00,09,1, 11.8,1,1, -1.529, 10494.483, 343.556, 52755.769 23/11/15,17:09:43,01,09,1, 11.8,1,1, -1.529, 10494.500, 343.574, 52755.805 23/11/15,17:09:43,02,09,1, 11.8,1,1, -1.529, 10494.491, 343.574, 52755.796 23/11/15,17:09:43,03,09,1, 11.8,1,1, -1.529, 10494.486, 343.592, 52755.772 23/11/15,17:09:43,04,09,1, 11.8,1,1, -1.529, 10494.484, 343.602, 52755.802 23/11/15,17:09:43,05,09,1, 11.8,1,1, -1.529, 10494.482, 343.632, 52755.803 23/11/15,17:09:43,06,09,1, 11.8,1,1, -1.529, 10494.498, 343.628, 52755.841 23/11/15,17:09:43,07,09,1, 11.8,1,1, -1.529, 10494.508, 343.627, 52755.799 23/11/15,17:09:43,08,09,1, 11.8,1,1, -1.529, 10494.507, 343.642, 52755.781 23/11/15,17:09:43,09,09,1, 11.8,1,1, -1.529, 10494.498, 343.661, 52755.810 23/11/15,17:09:43,10,09,1, 11.8,1,1, -1.529, 10494.467, 343.654, 52755.824 23/11/15,17:09:43,11,09,1, 11.8,1,1, -1.529, 10494.487, 343.666, 52755.829 23/11/15,17:09:43,12,09,1, 11.8,1,1, -1.529, 10494.531, 343.686, 52755.844 23/11/15,17:09:43,13,09,1, 11.8,1,1, -1.529, 10494.534, 343.683, 52755.830 23/11/15,17:09:43,14,09,1, 11.8,1,1, -1.529, 10494.532, 343.688, 52755.853 23/11/15,17:09:43,15,09,1, 11.8,1,1, -1.529, 10494.531, 343.703, 52755.847 23/11/15,17:09:43,16,09,1, 11.8,1,1, -1.529, 10494.538, 343.708, 52755.876 23/11/15,17:09:43,17,09,1, 11.8,1,1, -1.529, 10494.516, 343.731, 52755.898 23/11/15,17:09:43,18,09,1, 11.8,1,1, -1.529, 10494.521, 343.757, 52755.868 23/11/15,17:09:43,19,09,1, 11.8,1,1, -1.529, 10494.539, 343.754, 52755.862 23/11/15,17:09:44,00,09,1, 11.9,1,1, -1.530, 10494.533, 343.754, 52755.862 23/11/15,17:09:44,01,09,1, 11.9,1,1, -1.530, 10494.535, 343.781, 52755.853 23/11/15,17:09:44,02,09,1, 11.9,1,1, -1.530, 10494.524, 343.767, 52755.867 23/11/15,17:09:44,03,09,1, 11.9,1,1, -1.530, 10494.538, 343.769, 52755.858 23/11/15,17:09:44,04,09,1, 11.9,1,1, -1.530, 10494.534, 343.800, 52755.887 23/11/15,17:09:44,05,09,1, 11.9,1,1, -1.530, 10494.543, 343.819, 52755.891 23/11/15,17:09:44,06,09,1, 11.9,1,1, -1.530, 10494.530, 343.820, 52755.896 23/11/15,17:09:44,07,09,1, 11.9,1,1, -1.530, 10494.556, 343.859, 52755.898 23/11/15,17:09:44,08,09,1, 11.9,1,1, -1.530, 10494.547, 343.848, 52755.890 23/11/15,17:09:44,09,09,1, 11.9,1,1, -1.530, 10494.533, 343.870, 52755.891 23/11/15,17:09:44,10,09,1, 11.9,1,1, -1.530, 10494.532, 343.857, 52755.943 23/11/15,17:09:44,11,09,1, 11.9,1,1, -1.530, 10494.549, 343.888, 52755.918 23/11/15,17:09:44,12,09,1, 11.9,1,1, -1.530, 10494.542, 343.890, 52755.911 23/11/15,17:09:44,13,09,1, 11.9,1,1, -1.530, 10494.556, 343.904, 52755.945 23/11/15,17:09:44,14,09,1, 11.9,1,1, -1.530, 10494.544, 343.895, 52755.929 23/11/15,17:09:44,15,09,1, 11.9,1,1, -1.530, 10494.552, 343.910, 52755.910 23/11/15,17:09:44,16,09,1, 11.9,1,1, -1.530, 10494.547, 343.916, 52755.896 23/11/15,17:09:44,17,09,1, 11.9,1,1, -1.530, 10494.538, 343.935, 52755.914 23/11/15,17:09:44,18,09,1, 11.9,1,1, -1.530, 10494.530, 343.948, 52755.927 23/11/15,17:09:44,19,09,1, 11.9,1,1, -1.530, 10494.548, 343.942, 52755.952 23/11/15,17:09:45,00,09,1, 11.8,1,1, -1.529, 10494.541, 343.942, 52755.952 23/11/15,17:09:45,01,09,1, 11.8,1,1, -1.529, 10494.545, 343.980, 52755.970 23/11/15,17:09:45,02,09,1, 11.8,1,1, -1.529, 10494.561, 343.972, 52755.986 23/11/15,17:09:45,03,09,1, 11.8,1,1, -1.529, 10494.571, 344.006, 52756.021 23/11/15,17:09:45,04,09,1, 11.8,1,1, -1.529, 10494.540, 344.022, 52755.962 23/11/15,17:09:45,05,09,1, 11.8,1,1, -1.529, 10494.568, 344.031, 52756.002 23/11/15,17:09:45,06,09,1, 11.8,1,1, -1.529, 10494.585, 344.010, 52755.987 23/11/15,17:09:45,07,09,1, 11.8,1,1, -1.529, 10494.577, 344.021, 52755.999 23/11/15,17:09:45,08,09,1, 11.8,1,1, -1.529, 10494.576, 344.039, 52756.016 23/11/15,17:09:45,09,09,1, 11.8,1,1, -1.529, 10494.568, 344.059, 52755.979 23/11/15,17:09:45,10,09,1, 11.8,1,1, -1.529, 10494.573, 344.061, 52756.004 23/11/15,17:09:45,11,09,1, 11.8,1,1, -1.529, 10494.571, 344.075, 52756.037 23/11/15,17:09:45,12,09,1, 11.8,1,1, -1.529, 10494.583, 344.077, 52756.023 23/11/15,17:09:45,13,09,1, 11.8,1,1, -1.529, 10494.580, 344.097, 52756.002 23/11/15,17:09:45,14,09,1, 11.8,1,1, -1.529, 10494.574, 344.106, 52756.018 23/11/15,17:09:45,15,09,1, 11.8,1,1, -1.529, 10494.588, 344.096, 52756.058 23/11/15,17:09:45,16,09,1, 11.8,1,1, -1.529, 10494.583, 344.128, 52756.054 23/11/15,17:09:45,17,09,1, 11.8,1,1, -1.529, 10494.574, 344.101, 52755.998 23/11/15,17:09:45,18,09,1, 11.8,1,1, -1.529, 10494.616, 344.112, 52755.919 23/11/15,17:09:45,19,09,1, 11.8,1,1, -1.529, 10494.575, 344.161, 52756.116 23/11/15,17:09:46,00,09,1, 11.9,1,1, -1.530, 10494.574, 344.161, 52756.116 23/11/15,17:09:46,01,09,1, 11.9,1,1, -1.530, 10494.588, 344.152, 52756.032 23/11/15,17:09:46,02,09,1, 11.9,1,1, -1.530, 10494.572, 344.181, 52756.062 23/11/15,17:09:46,03,09,1, 11.9,1,1, -1.530, 10494.590, 344.166, 52756.075 23/11/15,17:09:46,04,09,1, 11.9,1,1, -1.530, 10494.579, 344.214, 52756.064 23/11/15,17:09:46,05,09,1, 11.9,1,1, -1.530, 10494.586, 344.211, 52756.073 23/11/15,17:09:46,06,09,1, 11.9,1,1, -1.530, 10494.586, 344.201, 52756.081 23/11/15,17:09:46,07,09,1, 11.9,1,1, -1.530, 10494.587, 344.227, 52756.083 23/11/15,17:09:46,08,09,1, 11.9,1,1, -1.530, 10494.593, 344.228, 52756.083 23/11/15,17:09:46,09,09,1, 11.9,1,1, -1.530, 10494.588, 344.258, 52756.114 23/11/15,17:09:46,10,09,1, 11.9,1,1, -1.530, 10494.602, 344.232, 52756.095 23/11/15,17:09:46,11,09,1, 11.9,1,1, -1.530, 10494.605, 344.247, 52756.093 23/11/15,17:09:46,12,09,1, 11.9,1,1, -1.530, 10494.577, 344.256, 52756.099 23/11/15,17:09:46,13,09,1, 11.9,1,1, -1.530, 10494.596, 344.273, 52756.099 23/11/15,17:09:46,14,09,1, 11.9,1,1, -1.530, 10494.602, 344.278, 52756.081 23/11/15,17:09:46,15,09,1, 11.9,1,1, -1.530, 10494.600, 344.277, 52756.083 23/11/15,17:09:46,16,09,1, 11.9,1,1, -1.530, 10494.610, 344.270, 52756.063 23/11/15,17:09:46,17,09,1, 11.9,1,1, -1.530, 10494.603, 344.275, 52756.069 23/11/15,17:09:46,18,09,1, 11.9,1,1, -1.530, 10494.596, 344.307, 52756.111 23/11/15,17:09:46,19,09,1, 11.9,1,1, -1.530, 10494.607, 344.318, 52756.086 23/11/15,17:09:47,00,09,1, 11.9,1,1, -1.531, 10494.599, 344.318, 52756.086 23/11/15,17:09:47,01,09,1, 11.9,1,1, -1.531, 10494.612, 344.303, 52755.952 23/11/15,17:09:47,02,09,1, 11.9,1,1, -1.531, 10494.592, 344.344, 52756.049 23/11/15,17:09:47,03,09,1, 11.9,1,1, -1.531, 10494.593, 344.350, 52756.071 23/11/15,17:09:47,04,09,1, 11.9,1,1, -1.531, 10494.563, 344.330, 52756.181 23/11/15,17:09:47,05,09,1, 11.9,1,1, -1.531, 10494.593, 344.341, 52756.123 23/11/15,17:09:47,06,09,1, 11.9,1,1, -1.531, 10494.579, 344.363, 52756.148 23/11/15,17:09:47,07,09,1, 11.9,1,1, -1.531, 10494.606, 344.363, 52756.133 23/11/15,17:09:47,08,09,1, 11.9,1,1, -1.531, 10494.609, 344.386, 52756.128 23/11/15,17:09:47,09,09,1, 11.9,1,1, -1.531, 10494.612, 344.391, 52756.153 23/11/15,17:09:47,10,09,1, 11.9,1,1, -1.531, 10494.592, 344.410, 52756.131 23/11/15,17:09:47,11,09,1, 11.9,1,1, -1.531, 10494.592, 344.415, 52756.136 23/11/15,17:09:47,12,09,1, 11.9,1,1, -1.531, 10494.611, 344.443, 52756.139 23/11/15,17:09:47,13,09,1, 11.9,1,1, -1.531, 10494.629, 344.447, 52756.139 23/11/15,17:09:47,14,09,1, 11.9,1,1, -1.531, 10494.617, 344.427, 52756.184 23/11/15,17:09:47,15,09,1, 11.9,1,1, -1.531, 10494.607, 344.434, 52756.157 23/11/15,17:09:47,16,09,1, 11.9,1,1, -1.531, 10494.584, 344.455, 52756.120 23/11/15,17:09:47,17,09,1, 11.9,1,1, -1.531, 10494.581, 344.438, 52756.130 23/11/15,17:09:47,18,09,1, 11.9,1,1, -1.531, 10494.598, 344.472, 52756.140 23/11/15,17:09:47,19,09,1, 11.9,1,1, -1.531, 10494.589, 344.459, 52756.151 23/11/15,17:09:48,00,09,1, 11.9,1,1, -1.530, 10494.583, 344.459, 52756.151 23/11/15,17:09:48,01,09,1, 11.9,1,1, -1.530, 10494.606, 344.481, 52756.153 23/11/15,17:09:48,02,09,1, 11.9,1,1, -1.530, 10494.582, 344.489, 52756.142 23/11/15,17:09:48,03,09,1, 11.9,1,1, -1.530, 10494.586, 344.496, 52756.165 23/11/15,17:09:48,04,09,1, 11.9,1,1, -1.530, 10494.578, 344.496, 52756.164 23/11/15,17:09:48,05,09,1, 11.9,1,1, -1.530, 10494.591, 344.497, 52756.153 23/11/15,17:09:48,06,09,1, 11.9,1,1, -1.530, 10494.580, 344.522, 52756.227 23/11/15,17:09:48,07,09,1, 11.9,1,1, -1.530, 10494.571, 344.539, 52756.161 23/11/15,17:09:48,08,09,1, 11.9,1,1, -1.530, 10494.580, 344.557, 52756.180 23/11/15,17:09:48,09,09,1, 11.9,1,1, -1.530, 10494.591, 344.559, 52756.204 23/11/15,17:09:48,10,09,1, 11.9,1,1, -1.530, 10494.579, 344.580, 52756.169 23/11/15,17:09:48,11,09,1, 11.9,1,1, -1.530, 10494.585, 344.573, 52756.217 23/11/15,17:09:48,12,09,1, 11.9,1,1, -1.530, 10494.555, 344.588, 52756.186 23/11/15,17:09:48,13,09,1, 11.9,1,1, -1.530, 10494.599, 344.587, 52756.187 23/11/15,17:09:48,14,09,1, 11.9,1,1, -1.530, 10494.562, 344.608, 52756.189 23/11/15,17:09:48,15,09,1, 11.9,1,1, -1.530, 10494.572, 344.627, 52756.186 23/11/15,17:09:48,16,09,1, 11.9,1,1, -1.530, 10494.578, 344.640, 52756.211 23/11/15,17:09:48,17,09,1, 11.9,1,1, -1.530, 10494.568, 344.619, 52756.203 23/11/15,17:09:48,18,09,1, 11.9,1,1, -1.530, 10494.537, 344.648, 52756.258 23/11/15,17:09:48,19,09,1, 11.9,1,1, -1.530, 10494.571, 344.636, 52756.228 23/11/15,17:09:49,00,09,1, 11.9,1,1, -1.530, 10494.566, 344.636, 52756.228 23/11/15,17:09:49,01,09,1, 11.9,1,1, -1.530, 10494.543, 344.647, 52756.239 23/11/15,17:09:49,02,09,1, 11.9,1,1, -1.530, 10494.565, 344.677, 52756.217 23/11/15,17:09:49,03,09,1, 11.9,1,1, -1.530, 10494.558, 344.666, 52756.211 23/11/15,17:09:49,04,09,1, 11.9,1,1, -1.530, 10494.549, 344.690, 52756.237 23/11/15,17:09:49,05,09,1, 11.9,1,1, -1.530, 10494.565, 344.677, 52756.287 23/11/15,17:09:49,06,09,1, 11.9,1,1, -1.530, 10494.556, 344.700, 52756.246 23/11/15,17:09:49,07,09,1, 11.9,1,1, -1.530, 10494.551, 344.716, 52756.245 23/11/15,17:09:49,08,09,1, 11.9,1,1, -1.530, 10494.559, 344.694, 52756.277 23/11/15,17:09:49,09,09,1, 11.9,1,1, -1.530, 10494.563, 344.720, 52756.287 23/11/15,17:09:49,10,09,1, 11.9,1,1, -1.530, 10494.543, 344.727, 52756.257 23/11/15,17:09:49,11,09,1, 11.9,1,1, -1.530, 10494.543, 344.730, 52756.262 23/11/15,17:09:49,12,09,1, 11.9,1,1, -1.530, 10494.560, 344.727, 52756.267 23/11/15,17:09:49,13,09,1, 11.9,1,1, -1.530, 10494.545, 344.746, 52756.266 23/11/15,17:09:49,14,09,1, 11.9,1,1, -1.530, 10494.552, 344.750, 52756.239 23/11/15,17:09:49,15,09,1, 11.9,1,1, -1.530, 10494.556, 344.769, 52756.262 23/11/15,17:09:49,16,09,1, 11.9,1,1, -1.530, 10494.544, 344.780, 52756.296 23/11/15,17:09:49,17,09,1, 11.9,1,1, -1.530, 10494.572, 344.775, 52756.299 23/11/15,17:09:49,18,09,1, 11.9,1,1, -1.530, 10494.538, 344.807, 52756.288 23/11/15,17:09:49,19,09,1, 11.9,1,1, -1.530, 10494.544, 344.812, 52756.295 23/11/15,17:09:50,00,09,1, 11.9,1,1, -1.531, 10494.541, 344.812, 52756.295 23/11/15,17:09:50,01,09,1, 11.9,1,1, -1.531, 10494.542, 344.790, 52756.277 23/11/15,17:09:50,02,09,1, 11.9,1,1, -1.531, 10494.521, 344.791, 52756.262 23/11/15,17:09:50,03,09,1, 11.9,1,1, -1.531, 10494.572, 344.804, 52756.228 23/11/15,17:09:50,04,09,1, 11.9,1,1, -1.531, 10494.555, 344.819, 52756.292 23/11/15,17:09:50,05,09,1, 11.9,1,1, -1.531, 10494.543, 344.839, 52756.327 23/11/15,17:09:50,06,09,1, 11.9,1,1, -1.531, 10494.528, 344.829, 52756.288 23/11/15,17:09:50,07,09,1, 11.9,1,1, -1.531, 10494.551, 344.837, 52756.286 23/11/15,17:09:50,08,09,1, 11.9,1,1, -1.531, 10494.562, 344.854, 52756.301 23/11/15,17:09:50,09,09,1, 11.9,1,1, -1.531, 10494.536, 344.858, 52756.328 23/11/15,17:09:50,10,09,1, 11.9,1,1, -1.531, 10494.563, 344.880, 52756.345 23/11/15,17:09:50,11,09,1, 11.9,1,1, -1.531, 10494.558, 344.860, 52756.328 23/11/15,17:09:50,12,09,1, 11.9,1,1, -1.531, 10494.531, 344.879, 52756.331 23/11/15,17:09:50,13,09,1, 11.9,1,1, -1.531, 10494.548, 344.903, 52756.342 23/11/15,17:09:50,14,09,1, 11.9,1,1, -1.531, 10494.523, 344.904, 52756.311 23/11/15,17:09:50,15,09,1, 11.9,1,1, -1.531, 10494.524, 344.912, 52756.338 23/11/15,17:09:50,16,09,1, 11.9,1,1, -1.531, 10494.532, 344.910, 52756.333 23/11/15,17:09:50,17,09,1, 11.9,1,1, -1.531, 10494.538, 344.908, 52756.346 23/11/15,17:09:50,18,09,1, 11.9,1,1, -1.531, 10494.528, 344.951, 52756.580 23/11/15,17:09:50,19,09,1, 11.9,1,1, -1.531, 10494.570, 344.936, 52756.285 23/11/15,17:09:51,00,09,1, 11.9,1,1, -1.530, 10494.566, 344.936, 52756.285 23/11/15,17:09:51,01,09,1, 11.9,1,1, -1.530, 10494.512, 344.932, 52756.307 23/11/15,17:09:51,02,09,1, 11.9,1,1, -1.530, 10494.499, 344.951, 52756.325 23/11/15,17:09:51,03,09,1, 11.9,1,1, -1.530, 10494.525, 344.955, 52756.333 23/11/15,17:09:51,04,09,1, 11.9,1,1, -1.530, 10494.504, 344.949, 52756.362 23/11/15,17:09:51,05,09,1, 11.9,1,1, -1.530, 10494.517, 344.955, 52756.386 23/11/15,17:09:51,06,09,1, 11.9,1,1, -1.530, 10494.509, 344.995, 52756.375 23/11/15,17:09:51,07,09,1, 11.9,1,1, -1.530, 10494.524, 345.000, 52756.351 23/11/15,17:09:51,08,09,1, 11.9,1,1, -1.530, 10494.507, 345.018, 52756.360 23/11/15,17:09:51,09,09,1, 11.9,1,1, -1.530, 10494.504, 345.006, 52756.392 23/11/15,17:09:51,10,09,1, 11.9,1,1, -1.530, 10494.491, 345.026, 52756.354 23/11/15,17:09:51,11,09,1, 11.9,1,1, -1.530, 10494.500, 345.018, 52756.400 23/11/15,17:09:51,12,09,1, 11.9,1,1, -1.530, 10494.507, 345.005, 52756.374 23/11/15,17:09:51,13,09,1, 11.9,1,1, -1.530, 10494.506, 345.040, 52756.383 23/11/15,17:09:51,14,09,1, 11.9,1,1, -1.530, 10494.473, 345.066, 52756.222 23/11/15,17:09:51,15,09,1, 11.9,1,1, -1.530, 10494.526, 345.050, 52756.459 23/11/15,17:09:51,16,09,1, 11.9,1,1, -1.530, 10494.526, 345.065, 52756.403 23/11/15,17:09:51,17,09,1, 11.9,1,1, -1.530, 10494.518, 345.046, 52756.382 23/11/15,17:09:51,18,09,1, 11.9,1,1, -1.530, 10494.494, 345.073, 52756.383 23/11/15,17:09:51,19,09,1, 11.9,1,1, -1.530, 10494.493, 345.089, 52756.384 23/11/15,17:09:52,00,09,1, 11.9,1,1, -1.530, 10494.491, 345.089, 52756.384 23/11/15,17:09:52,01,09,1, 11.9,1,1, -1.530, 10494.497, 345.087, 52756.387 23/11/15,17:09:52,02,09,1, 11.9,1,1, -1.530, 10494.481, 345.099, 52756.410 23/11/15,17:09:52,03,09,1, 11.9,1,1, -1.530, 10494.484, 345.103, 52756.399 23/11/15,17:09:52,04,09,1, 11.9,1,1, -1.530, 10494.477, 345.120, 52756.394 23/11/15,17:09:52,05,09,1, 11.9,1,1, -1.530, 10494.495, 345.139, 52756.361 23/11/15,17:09:52,06,09,1, 11.9,1,1, -1.530, 10494.497, 345.142, 52756.397 23/11/15,17:09:52,07,09,1, 11.9,1,1, -1.530, 10494.482, 345.144, 52756.391 23/11/15,17:09:52,08,09,1, 11.9,1,1, -1.530, 10494.472, 345.130, 52756.395 23/11/15,17:09:52,09,09,1, 11.9,1,1, -1.530, 10494.489, 345.142, 52756.431 23/11/15,17:09:52,10,09,1, 11.9,1,1, -1.530, 10494.482, 345.171, 52756.413 23/11/15,17:09:52,11,09,1, 11.9,1,1, -1.530, 10494.467, 345.182, 52756.453 23/11/15,17:09:52,12,09,1, 11.9,1,1, -1.530, 10494.465, 345.168, 52756.439 23/11/15,17:09:52,13,09,1, 11.9,1,1, -1.530, 10494.453, 345.179, 52756.455 23/11/15,17:09:52,14,09,1, 11.9,1,1, -1.530, 10494.480, 345.176, 52756.470 23/11/15,17:09:52,15,09,1, 11.9,1,1, -1.530, 10494.481, 345.191, 52756.419 23/11/15,17:09:52,16,09,1, 11.9,1,1, -1.530, 10494.480, 345.192, 52756.484 23/11/15,17:09:52,17,09,1, 11.9,1,1, -1.530, 10494.483, 345.213, 52756.448 23/11/15,17:09:52,18,09,1, 11.9,1,1, -1.530, 10494.444, 345.225, 52756.438 23/11/15,17:09:52,19,09,1, 11.9,1,1, -1.530, 10494.456, 345.228, 52756.483 23/11/15,17:09:53,00,09,1, 11.9,1,1, -1.531, 10494.449, 345.228, 52756.483 23/11/15,17:09:53,01,09,1, 11.9,1,1, -1.531, 10494.433, 345.230, 52756.434 23/11/15,17:09:53,02,09,1, 11.9,1,1, -1.531, 10494.450, 345.220, 52756.456 23/11/15,17:09:53,03,09,1, 11.9,1,1, -1.531, 10494.424, 345.228, 52756.463 23/11/15,17:09:53,04,09,1, 11.9,1,1, -1.531, 10494.442, 345.243, 52756.572 23/11/15,17:09:53,05,09,1, 11.9,1,1, -1.531, 10494.435, 345.236, 52756.445 23/11/15,17:09:53,06,09,1, 11.9,1,1, -1.531, 10494.423, 345.277, 52756.574 23/11/15,17:09:53,07,09,1, 11.9,1,1, -1.531, 10494.426, 345.258, 52756.503 23/11/15,17:09:53,08,09,1, 11.9,1,1, -1.531, 10494.428, 345.290, 52756.475 23/11/15,17:09:53,09,09,1, 11.9,1,1, -1.531, 10494.422, 345.307, 52756.515 23/11/15,17:09:53,10,09,1, 11.9,1,1, -1.531, 10494.410, 345.295, 52756.497 23/11/15,17:09:53,11,09,1, 11.9,1,1, -1.531, 10494.419, 345.314, 52756.467 23/11/15,17:09:53,12,09,1, 11.9,1,1, -1.531, 10494.418, 345.305, 52756.471 23/11/15,17:09:53,13,09,1, 11.9,1,1, -1.531, 10494.399, 345.323, 52756.501 23/11/15,17:09:53,14,09,1, 11.9,1,1, -1.531, 10494.415, 345.317, 52756.548 23/11/15,17:09:53,15,09,1, 11.9,1,1, -1.531, 10494.418, 345.332, 52756.483 23/11/15,17:09:53,16,09,1, 11.9,1,1, -1.531, 10494.415, 345.335, 52756.500 23/11/15,17:09:53,17,09,1, 11.9,1,1, -1.531, 10494.383, 345.351, 52756.495 23/11/15,17:09:53,18,09,1, 11.9,1,1, -1.531, 10494.397, 345.347, 52756.501 23/11/15,17:09:53,19,09,1, 11.9,1,1, -1.531, 10494.432, 345.341, 52756.541 23/11/15,17:09:54,00,09,1, 11.9,1,1, -1.531, 10494.424, 345.341, 52756.541 23/11/15,17:09:54,01,09,1, 11.9,1,1, -1.531, 10494.410, 345.340, 52756.513 23/11/15,17:09:54,02,09,1, 11.9,1,1, -1.531, 10494.385, 345.384, 52756.537 23/11/15,17:09:54,03,09,1, 11.9,1,1, -1.531, 10494.394, 345.380, 52756.528 23/11/15,17:09:54,04,09,1, 11.9,1,1, -1.531, 10494.406, 345.392, 52756.527 23/11/15,17:09:54,05,09,1, 11.9,1,1, -1.531, 10494.399, 345.375, 52756.521 23/11/15,17:09:54,06,09,1, 11.9,1,1, -1.531, 10494.390, 345.396, 52756.517 23/11/15,17:09:54,07,09,1, 11.9,1,1, -1.531, 10494.366, 345.417, 52756.493 23/11/15,17:09:54,08,09,1, 11.9,1,1, -1.531, 10494.369, 345.410, 52756.527 23/11/15,17:09:54,09,09,1, 11.9,1,1, -1.531, 10494.366, 345.428, 52756.520 23/11/15,17:09:54,10,09,1, 11.9,1,1, -1.531, 10494.383, 345.430, 52756.511 23/11/15,17:09:54,11,09,1, 11.9,1,1, -1.531, 10494.382, 345.411, 52756.503 23/11/15,17:09:54,12,09,1, 11.9,1,1, -1.531, 10494.360, 345.445, 52756.554 23/11/15,17:09:54,13,09,1, 11.9,1,1, -1.531, 10494.356, 345.451, 52756.529 23/11/15,17:09:54,14,09,1, 11.9,1,1, -1.531, 10494.383, 345.475, 52756.544 23/11/15,17:09:54,15,09,1, 11.9,1,1, -1.531, 10494.340, 345.450, 52756.552 23/11/15,17:09:54,16,09,1, 11.9,1,1, -1.531, 10494.363, 345.459, 52756.556 23/11/15,17:09:54,17,09,1, 11.9,1,1, -1.531, 10494.353, 345.489, 52756.591 23/11/15,17:09:54,18,09,1, 11.9,1,1, -1.531, 10494.345, 345.492, 52756.547 23/11/15,17:09:54,19,09,1, 11.9,1,1, -1.531, 10494.348, 345.511, 52756.523 23/11/15,17:09:55,00,09,1, 11.9,1,1, -1.527, 10494.341, 345.511, 52756.523 23/11/15,17:09:55,01,09,1, 11.9,1,1, -1.527, 10494.344, 345.518, 52756.552 23/11/15,17:09:55,02,09,1, 11.9,1,1, -1.527, 10494.337, 345.534, 52756.552 23/11/15,17:09:55,03,09,1, 11.9,1,1, -1.527, 10494.359, 345.526, 52756.579 23/11/15,17:09:55,04,09,1, 11.9,1,1, -1.527, 10494.335, 345.568, 52756.568 23/11/15,17:09:55,05,09,1, 11.9,1,1, -1.527, 10494.342, 345.552, 52756.584 23/11/15,17:09:55,06,09,1, 11.9,1,1, -1.527, 10494.352, 345.579, 52756.787 23/11/15,17:09:55,07,09,1, 11.9,1,1, -1.527, 10494.354, 345.561, 52756.480 23/11/15,17:09:55,08,09,1, 11.9,1,1, -1.527, 10494.363, 345.571, 52756.529 23/11/15,17:09:55,09,09,1, 11.9,1,1, -1.527, 10494.326, 345.576, 52756.539 23/11/15,17:09:55,10,09,1, 11.9,1,1, -1.527, 10494.332, 345.614, 52756.531 23/11/15,17:09:55,11,09,1, 11.9,1,1, -1.527, 10494.342, 345.606, 52756.555 23/11/15,17:09:55,12,09,1, 11.9,1,1, -1.527, 10494.333, 345.615, 52756.579 23/11/15,17:09:55,13,09,1, 11.9,1,1, -1.527, 10494.324, 345.622, 52756.617 23/11/15,17:09:55,14,09,1, 11.9,1,1, -1.527, 10494.325, 345.632, 52756.573 23/11/15,17:09:55,15,09,1, 11.9,1,1, -1.527, 10494.339, 345.639, 52756.596 23/11/15,17:09:55,16,09,1, 11.9,1,1, -1.527, 10494.308, 345.637, 52756.577 23/11/15,17:09:55,17,09,1, 11.9,1,1, -1.527, 10494.324, 345.651, 52756.609 23/11/15,17:09:55,18,09,1, 11.9,1,1, -1.527, 10494.339, 345.646, 52756.611 23/11/15,17:09:55,19,09,1, 11.9,1,1, -1.527, 10494.305, 345.681, 52756.603 23/11/15,17:09:56,00,09,1, 11.8,1,1, -1.529, 10494.299, 345.681, 52756.603 23/11/15,17:09:56,01,09,1, 11.8,1,1, -1.529, 10494.303, 345.664, 52756.616 23/11/15,17:09:56,02,09,1, 11.8,1,1, -1.529, 10494.302, 345.685, 52756.639 23/11/15,17:09:56,03,09,1, 11.8,1,1, -1.529, 10494.309, 345.684, 52756.641 23/11/15,17:09:56,04,09,1, 11.8,1,1, -1.529, 10494.307, 345.683, 52756.634 23/11/15,17:09:56,05,09,1, 11.8,1,1, -1.529, 10494.309, 345.716, 52756.633 23/11/15,17:09:56,06,09,1, 11.8,1,1, -1.529, 10494.302, 345.727, 52756.616 23/11/15,17:09:56,07,09,1, 11.8,1,1, -1.529, 10494.297, 345.735, 52756.651 23/11/15,17:09:56,08,09,1, 11.8,1,1, -1.529, 10494.292, 345.736, 52756.645 23/11/15,17:09:56,09,09,1, 11.8,1,1, -1.529, 10494.272, 345.721, 52756.637 23/11/15,17:09:56,10,09,1, 11.8,1,1, -1.529, 10494.293, 345.745, 52756.655 23/11/15,17:09:56,11,09,1, 11.8,1,1, -1.529, 10494.300, 345.745, 52756.653 23/11/15,17:09:56,12,09,1, 11.8,1,1, -1.529, 10494.290, 345.753, 52756.641 23/11/15,17:09:56,13,09,1, 11.8,1,1, -1.529, 10494.305, 345.763, 52756.653 23/11/15,17:09:56,14,09,1, 11.8,1,1, -1.529, 10494.277, 345.790, 52756.650 23/11/15,17:09:56,15,09,1, 11.8,1,1, -1.529, 10494.288, 345.783, 52756.665 23/11/15,17:09:56,16,09,1, 11.8,1,1, -1.529, 10494.313, 345.808, 52756.669 23/11/15,17:09:56,17,09,1, 11.8,1,1, -1.529, 10494.283, 345.810, 52756.646 23/11/15,17:09:56,18,09,1, 11.8,1,1, -1.529, 10494.301, 345.810, 52756.675 23/11/15,17:09:56,19,09,1, 11.8,1,1, -1.529, 10494.302, 345.793, 52756.667 23/11/15,17:09:57,00,09,1, 11.8,1,1, -1.530, 10494.299, 345.793, 52756.667 23/11/15,17:09:57,01,09,1, 11.8,1,1, -1.530, 10494.291, 345.797, 52756.703 23/11/15,17:09:57,02,09,1, 11.8,1,1, -1.530, 10494.294, 345.821, 52756.813 23/11/15,17:09:57,03,09,1, 11.8,1,1, -1.530, 10494.302, 345.845, 52756.754 23/11/15,17:09:57,04,09,1, 11.8,1,1, -1.530, 10494.284, 345.840, 52756.802 23/11/15,17:09:57,05,09,1, 11.8,1,1, -1.530, 10494.262, 345.853, 52756.774 23/11/15,17:09:57,06,09,1, 11.8,1,1, -1.530, 10494.290, 345.866, 52756.789 23/11/15,17:09:57,07,09,1, 11.8,1,1, -1.530, 10494.270, 345.884, 52756.782 23/11/15,17:09:57,08,09,1, 11.8,1,1, -1.530, 10494.279, 345.879, 52756.777 23/11/15,17:09:57,09,09,1, 11.8,1,1, -1.530, 10494.283, 345.896, 52756.777 23/11/15,17:09:57,10,09,1, 11.8,1,1, -1.530, 10494.273, 345.907, 52756.797 23/11/15,17:09:57,11,09,1, 11.8,1,1, -1.530, 10494.246, 345.889, 52756.788 23/11/15,17:09:57,12,09,1, 11.8,1,1, -1.530, 10494.289, 345.923, 52756.843 23/11/15,17:09:57,13,09,1, 11.8,1,1, -1.530, 10494.249, 345.912, 52756.812 23/11/15,17:09:57,14,09,1, 11.8,1,1, -1.530, 10494.263, 345.948, 52756.838 23/11/15,17:09:57,15,09,1, 11.8,1,1, -1.530, 10494.242, 345.960, 52756.827 23/11/15,17:09:57,16,09,1, 11.8,1,1, -1.530, 10494.275, 345.955, 52756.833 23/11/15,17:09:57,17,09,1, 11.8,1,1, -1.530, 10494.241, 345.980, 52756.883 23/11/15,17:09:57,18,09,1, 11.8,1,1, -1.530, 10494.243, 345.976, 52756.883 23/11/15,17:09:57,19,09,1, 11.8,1,1, -1.530, 10494.251, 345.978, 52756.852 23/11/15,17:09:58,00,09,1, 11.9,1,1, -1.534, 10494.249, 345.978, 52756.852 23/11/15,17:09:58,01,09,1, 11.9,1,1, -1.534, 10494.233, 345.970, 52756.862 23/11/15,17:09:58,02,09,1, 11.9,1,1, -1.534, 10494.217, 345.991, 52756.835 23/11/15,17:09:58,03,09,1, 11.9,1,1, -1.534, 10494.245, 346.025, 52756.890 23/11/15,17:09:58,04,09,1, 11.9,1,1, -1.534, 10494.226, 346.011, 52756.849 23/11/15,17:09:58,05,09,1, 11.9,1,1, -1.534, 10494.207, 346.046, 52756.862 23/11/15,17:09:58,06,09,1, 11.9,1,1, -1.534, 10494.233, 346.023, 52756.886 23/11/15,17:09:58,07,09,1, 11.9,1,1, -1.534, 10494.225, 346.038, 52756.877 23/11/15,17:09:58,08,09,1, 11.9,1,1, -1.534, 10494.196, 346.038, 52756.897 23/11/15,17:09:58,09,09,1, 11.9,1,1, -1.534, 10494.214, 346.055, 52756.916 23/11/15,17:09:58,10,09,1, 11.9,1,1, -1.534, 10494.225, 346.061, 52756.901 23/11/15,17:09:58,11,09,1, 11.9,1,1, -1.534, 10494.205, 346.062, 52756.895 23/11/15,17:09:58,12,09,1, 11.9,1,1, -1.534, 10494.210, 346.093, 52756.932 23/11/15,17:09:58,13,09,1, 11.9,1,1, -1.534, 10494.222, 346.072, 52756.912 23/11/15,17:09:58,14,09,1, 11.9,1,1, -1.534, 10494.202, 346.116, 52756.897 23/11/15,17:09:58,15,09,1, 11.9,1,1, -1.534, 10494.193, 346.089, 52756.883 23/11/15,17:09:58,16,09,1, 11.9,1,1, -1.534, 10494.203, 346.124, 52756.899 23/11/15,17:09:58,17,09,1, 11.9,1,1, -1.534, 10494.206, 346.116, 52756.920 23/11/15,17:09:58,18,09,1, 11.9,1,1, -1.534, 10494.182, 346.136, 52756.908 23/11/15,17:09:58,19,09,1, 11.9,1,1, -1.534, 10494.214, 346.136, 52756.933 23/11/15,17:09:59,00,09,1, 11.9,1,1, -1.530, 10494.207, 346.136, 52756.933 23/11/15,17:09:59,01,09,1, 11.9,1,1, -1.530, 10494.169, 346.159, 52756.938 23/11/15,17:09:59,02,09,1, 11.9,1,1, -1.530, 10494.190, 346.178, 52756.936 23/11/15,17:09:59,03,09,1, 11.9,1,1, -1.530, 10494.194, 346.151, 52756.910 23/11/15,17:09:59,04,09,1, 11.9,1,1, -1.530, 10494.211, 346.192, 52756.940 23/11/15,17:09:59,05,09,1, 11.9,1,1, -1.530, 10494.169, 346.184, 52756.982 23/11/15,17:09:59,06,09,1, 11.9,1,1, -1.530, 10494.169, 346.205, 52757.015 23/11/15,17:09:59,07,09,1, 11.9,1,1, -1.530, 10494.175, 346.213, 52756.961 23/11/15,17:09:59,08,09,1, 11.9,1,1, -1.530, 10494.177, 346.217, 52756.980 23/11/15,17:09:59,09,09,1, 11.9,1,1, -1.530, 10494.156, 346.229, 52756.972 23/11/15,17:09:59,10,09,1, 11.9,1,1, -1.530, 10494.150, 346.238, 52756.962 23/11/15,17:09:59,11,09,1, 11.9,1,1, -1.530, 10494.158, 346.249, 52756.979 23/11/15,17:09:59,12,09,1, 11.9,1,1, -1.530, 10494.168, 346.270, 52756.998 23/11/15,17:09:59,13,09,1, 11.9,1,1, -1.530, 10494.149, 346.267, 52756.987 23/11/15,17:09:59,14,09,1, 11.9,1,1, -1.530, 10494.171, 346.259, 52757.019 23/11/15,17:09:59,15,09,1, 11.9,1,1, -1.530, 10494.156, 346.271, 52757.038 23/11/15,17:09:59,16,09,1, 11.9,1,1, -1.530, 10494.162, 346.284, 52757.006 23/11/15,17:09:59,17,09,1, 11.9,1,1, -1.530, 10494.144, 346.284, 52756.967 23/11/15,17:09:59,18,09,1, 11.9,1,1, -1.530, 10494.142, 346.293, 52757.024 23/11/15,17:09:59,19,09,1, 11.9,1,1, -1.530, 10494.137, 346.290, 52756.974 23/11/15,17:10:00,00,09,1, 11.9,1,1, -1.528, 10494.132, 346.290, 52756.974 23/11/15,17:10:00,01,09,1, 11.9,1,1, -1.528, 10494.145, 346.339, 52757.012 23/11/15,17:10:00,02,09,1, 11.9,1,1, -1.528, 10494.107, 346.321, 52756.945 23/11/15,17:10:00,03,09,1, 11.9,1,1, -1.528, 10494.137, 346.326, 52757.004 23/11/15,17:10:00,04,09,1, 11.9,1,1, -1.528, 10494.136, 346.336, 52756.983 23/11/15,17:10:00,05,09,1, 11.9,1,1, -1.528, 10494.109, 346.347, 52756.932 23/11/15,17:10:00,06,09,1, 11.9,1,1, -1.528, 10494.119, 346.348, 52756.979 23/11/15,17:10:00,07,09,1, 11.9,1,1, -1.528, 10494.108, 346.359, 52756.950 23/11/15,17:10:00,08,09,1, 11.9,1,1, -1.528, 10494.101, 346.373, 52756.928 23/11/15,17:10:00,09,09,1, 11.9,1,1, -1.528, 10494.106, 346.399, 52756.966 23/11/15,17:10:00,10,09,1, 11.9,1,1, -1.528, 10494.061, 346.391, 52756.932 23/11/15,17:10:00,11,09,1, 11.9,1,1, -1.528, 10494.072, 346.389, 52756.971 23/11/15,17:10:00,12,09,1, 11.9,1,1, -1.528, 10494.095, 346.361, 52756.973 23/11/15,17:10:00,13,09,1, 11.9,1,1, -1.528, 10494.097, 346.384, 52756.968 23/11/15,17:10:00,14,09,1, 11.9,1,1, -1.528, 10494.099, 346.445, 52756.969 23/11/15,17:10:00,15,09,1, 11.9,1,1, -1.528, 10494.098, 346.438, 52756.981 23/11/15,17:10:00,16,09,1, 11.9,1,1, -1.528, 10494.062, 346.440, 52756.996 23/11/15,17:10:00,17,09,1, 11.9,1,1, -1.528, 10494.091, 346.456, 52756.997 23/11/15,17:10:00,18,09,1, 11.9,1,1, -1.528, 10494.076, 346.437, 52757.000 23/11/15,17:10:00,19,09,1, 11.9,1,1, -1.528, 10494.089, 346.463, 52756.974 23/11/15,17:10:01,00,09,1, 11.9,1,1, -1.531, 10494.082, 346.463, 52756.974 23/11/15,17:10:01,01,09,1, 11.9,1,1, -1.531, 10494.064, 346.486, 52756.998 23/11/15,17:10:01,02,09,1, 11.9,1,1, -1.531, 10494.034, 346.482, 52757.010 23/11/15,17:10:01,03,09,1, 11.9,1,1, -1.531, 10494.038, 346.466, 52756.980 23/11/15,17:10:01,04,09,1, 11.9,1,1, -1.531, 10494.036, 346.494, 52757.042 23/11/15,17:10:01,05,09,1, 11.9,1,1, -1.531, 10494.063, 346.495, 52757.049 23/11/15,17:10:01,06,09,1, 11.9,1,1, -1.531, 10494.043, 346.511, 52757.021 23/11/15,17:10:01,07,09,1, 11.9,1,1, -1.531, 10494.031, 346.531, 52757.012 23/11/15,17:10:01,08,09,1, 11.9,1,1, -1.531, 10494.034, 346.533, 52757.030 23/11/15,17:10:01,09,09,1, 11.9,1,1, -1.531, 10494.017, 346.542, 52757.025 23/11/15,17:10:01,10,09,1, 11.9,1,1, -1.531, 10494.042, 346.560, 52757.050 23/11/15,17:10:01,11,09,1, 11.9,1,1, -1.531, 10494.013, 346.548, 52757.073 23/11/15,17:10:01,12,09,1, 11.9,1,1, -1.531, 10494.031, 346.567, 52757.095 23/11/15,17:10:01,13,09,1, 11.9,1,1, -1.531, 10493.999, 346.574, 52757.092 23/11/15,17:10:01,14,09,1, 11.9,1,1, -1.531, 10493.986, 346.596, 52757.075 23/11/15,17:10:01,15,09,1, 11.9,1,1, -1.531, 10494.002, 346.607, 52757.064 23/11/15,17:10:01,16,09,1, 11.9,1,1, -1.531, 10493.979, 346.587, 52757.096 23/11/15,17:10:01,17,09,1, 11.9,1,1, -1.531, 10493.993, 346.619, 52757.098 23/11/15,17:10:01,18,09,1, 11.9,1,1, -1.531, 10493.978, 346.634, 52757.061 23/11/15,17:10:01,19,09,1, 11.9,1,1, -1.531, 10493.980, 346.632, 52757.138 23/11/15,17:10:02,00,09,1, 11.9,1,1, -1.532, 10493.973, 346.632, 52757.138 23/11/15,17:10:02,01,09,1, 11.9,1,1, -1.532, 10493.951, 346.676, 52757.096 23/11/15,17:10:02,02,09,1, 11.9,1,1, -1.532, 10493.946, 346.673, 52757.123 23/11/15,17:10:02,03,09,1, 11.9,1,1, -1.532, 10493.967, 346.686, 52757.111 23/11/15,17:10:02,04,09,1, 11.9,1,1, -1.532, 10493.965, 346.687, 52757.095 23/11/15,17:10:02,05,09,1, 11.9,1,1, -1.532, 10493.951, 346.680, 52757.091 23/11/15,17:10:02,06,09,1, 11.9,1,1, -1.532, 10493.945, 346.694, 52757.116 23/11/15,17:10:02,07,09,1, 11.9,1,1, -1.532, 10493.925, 346.703, 52757.097 23/11/15,17:10:02,08,09,1, 11.9,1,1, -1.532, 10493.922, 346.733, 52757.104 23/11/15,17:10:02,09,09,1, 11.9,1,1, -1.532, 10493.956, 346.741, 52757.138 23/11/15,17:10:02,10,09,1, 11.9,1,1, -1.532, 10493.927, 346.729, 52757.099 23/11/15,17:10:02,11,09,1, 11.9,1,1, -1.532, 10493.945, 346.738, 52757.135 23/11/15,17:10:02,12,09,1, 11.9,1,1, -1.532, 10493.957, 346.755, 52757.160 23/11/15,17:10:02,13,09,1, 11.9,1,1, -1.532, 10493.912, 346.759, 52757.164 23/11/15,17:10:02,14,09,1, 11.9,1,1, -1.532, 10493.915, 346.784, 52757.164 23/11/15,17:10:02,15,09,1, 11.9,1,1, -1.532, 10493.925, 346.758, 52757.139 23/11/15,17:10:02,16,09,1, 11.9,1,1, -1.532, 10493.897, 346.785, 52757.152 23/11/15,17:10:02,17,09,1, 11.9,1,1, -1.532, 10493.908, 346.804, 52757.152 23/11/15,17:10:02,18,09,1, 11.9,1,1, -1.532, 10493.894, 346.793, 52757.170 23/11/15,17:10:02,19,09,1, 11.9,1,1, -1.532, 10493.895, 346.785, 52757.162 23/11/15,17:10:03,00,09,1, 11.9,1,1, -1.527, 10493.890, 346.785, 52757.162 23/11/15,17:10:03,01,09,1, 11.9,1,1, -1.527, 10493.870, 346.828, 52757.180 23/11/15,17:10:03,02,09,1, 11.9,1,1, -1.527, 10493.879, 346.832, 52757.204 23/11/15,17:10:03,03,09,1, 11.9,1,1, -1.527, 10493.866, 346.835, 52757.206 23/11/15,17:10:03,04,09,1, 11.9,1,1, -1.527, 10493.874, 346.831, 52757.242 23/11/15,17:10:03,05,09,1, 11.9,1,1, -1.527, 10493.872, 346.845, 52757.185 23/11/15,17:10:03,06,09,1, 11.9,1,1, -1.527, 10493.883, 346.875, 52757.217 23/11/15,17:10:03,07,09,1, 11.9,1,1, -1.527, 10493.869, 346.882, 52757.279 23/11/15,17:10:03,08,09,1, 11.9,1,1, -1.527, 10493.845, 346.885, 52757.221 23/11/15,17:10:03,09,09,1, 11.9,1,1, -1.527, 10493.846, 346.868, 52757.241 23/11/15,17:10:03,10,09,1, 11.9,1,1, -1.527, 10493.848, 346.894, 52757.297 23/11/15,17:10:03,11,09,1, 11.9,1,1, -1.527, 10493.834, 346.916, 52757.229 23/11/15,17:10:03,12,09,1, 11.9,1,1, -1.527, 10493.833, 346.913, 52757.272 23/11/15,17:10:03,13,09,1, 11.9,1,1, -1.527, 10493.820, 346.944, 52757.274 23/11/15,17:10:03,14,09,1, 11.9,1,1, -1.527, 10493.827, 346.936, 52757.268 23/11/15,17:10:03,15,09,1, 11.9,1,1, -1.527, 10493.797, 346.931, 52757.320 23/11/15,17:10:03,16,09,1, 11.9,1,1, -1.527, 10493.803, 346.960, 52757.329 23/11/15,17:10:03,17,09,1, 11.9,1,1, -1.527, 10493.805, 346.965, 52757.314 23/11/15,17:10:03,18,09,1, 11.9,1,1, -1.527, 10493.789, 346.967, 52757.302 23/11/15,17:10:03,19,09,1, 11.9,1,1, -1.527, 10493.788, 346.966, 52757.310 23/11/15,17:10:04,00,09,1, 12.0,1,1, -1.532, 10493.782, 346.966, 52757.310 23/11/15,17:10:04,01,09,1, 12.0,1,1, -1.532, 10493.778, 346.987, 52757.235 23/11/15,17:10:04,02,09,1, 12.0,1,1, -1.532, 10493.763, 347.009, 52757.375 23/11/15,17:10:04,03,09,1, 12.0,1,1, -1.532, 10493.778, 346.995, 52757.327 23/11/15,17:10:04,04,09,1, 12.0,1,1, -1.532, 10493.762, 347.017, 52757.346 23/11/15,17:10:04,05,09,1, 12.0,1,1, -1.532, 10493.742, 347.016, 52757.322 23/11/15,17:10:04,06,09,1, 12.0,1,1, -1.532, 10493.752, 347.036, 52757.378 23/11/15,17:10:04,07,09,1, 12.0,1,1, -1.532, 10493.728, 347.050, 52757.342 23/11/15,17:10:04,08,09,1, 12.0,1,1, -1.532, 10493.720, 347.039, 52757.338 23/11/15,17:10:04,09,09,1, 12.0,1,1, -1.532, 10493.713, 347.054, 52757.398 23/11/15,17:10:04,10,09,1, 12.0,1,1, -1.532, 10493.717, 347.058, 52757.409 23/11/15,17:10:04,11,09,1, 12.0,1,1, -1.532, 10493.693, 347.057, 52757.387 23/11/15,17:10:04,12,09,1, 12.0,1,1, -1.532, 10493.725, 347.081, 52757.411 23/11/15,17:10:04,13,09,1, 12.0,1,1, -1.532, 10493.689, 347.077, 52757.398 23/11/15,17:10:04,14,09,1, 12.0,1,1, -1.532, 10493.690, 347.079, 52757.427 23/11/15,17:10:04,15,09,1, 12.0,1,1, -1.532, 10493.680, 347.092, 52757.504 23/11/15,17:10:04,16,09,1, 12.0,1,1, -1.532, 10493.653, 347.100, 52757.428 23/11/15,17:10:04,17,09,1, 12.0,1,1, -1.532, 10493.678, 347.141, 52757.434 23/11/15,17:10:04,18,09,1, 12.0,1,1, -1.532, 10493.671, 347.116, 52757.418 23/11/15,17:10:04,19,09,1, 12.0,1,1, -1.532, 10493.667, 347.103, 52757.420 23/11/15,17:10:05,00,09,1, 11.9,1,1, -1.529, 10493.665, 347.103, 52757.420 23/11/15,17:10:05,01,09,1, 11.9,1,1, -1.529, 10493.663, 347.131, 52757.406 23/11/15,17:10:05,02,09,1, 11.9,1,1, -1.529, 10493.639, 347.137, 52757.440 23/11/15,17:10:05,03,09,1, 11.9,1,1, -1.529, 10493.627, 347.158, 52757.448 23/11/15,17:10:05,04,09,1, 11.9,1,1, -1.529, 10493.643, 347.165, 52757.448 23/11/15,17:10:05,05,09,1, 11.9,1,1, -1.529, 10493.627, 347.160, 52757.438 23/11/15,17:10:05,06,09,1, 11.9,1,1, -1.529, 10493.597, 347.165, 52757.453 23/11/15,17:10:05,07,09,1, 11.9,1,1, -1.529, 10493.616, 347.183, 52757.457 23/11/15,17:10:05,08,09,1, 11.9,1,1, -1.529, 10493.605, 347.179, 52757.463 23/11/15,17:10:05,09,09,1, 11.9,1,1, -1.529, 10493.586, 347.187, 52757.427 23/11/15,17:10:05,10,09,1, 11.9,1,1, -1.529, 10493.577, 347.193, 52757.457 23/11/15,17:10:05,11,09,1, 11.9,1,1, -1.529, 10493.568, 347.190, 52757.461 23/11/15,17:10:05,12,09,1, 11.9,1,1, -1.529, 10493.598, 347.212, 52757.462 23/11/15,17:10:05,13,09,1, 11.9,1,1, -1.529, 10493.562, 347.224, 52757.480 23/11/15,17:10:05,14,09,1, 11.9,1,1, -1.529, 10493.567, 347.220, 52757.474 23/11/15,17:10:05,15,09,1, 11.9,1,1, -1.529, 10493.535, 347.212, 52757.492 23/11/15,17:10:05,16,09,1, 11.9,1,1, -1.529, 10493.555, 347.240, 52757.502 23/11/15,17:10:05,17,09,1, 11.9,1,1, -1.529, 10493.539, 347.261, 52757.528 23/11/15,17:10:05,18,09,1, 11.9,1,1, -1.529, 10493.514, 347.255, 52757.527 23/11/15,17:10:05,19,09,1, 11.9,1,1, -1.529, 10493.506, 347.250, 52757.520 23/11/15,17:10:06,00,09,1, 11.8,1,1, -1.529, 10493.498, 347.250, 52757.520 23/11/15,17:10:06,01,09,1, 11.8,1,1, -1.529, 10493.521, 347.279, 52757.553 23/11/15,17:10:06,02,09,1, 11.8,1,1, -1.529, 10493.516, 347.288, 52757.544 23/11/15,17:10:06,03,09,1, 11.8,1,1, -1.529, 10493.490, 347.268, 52757.528 23/11/15,17:10:06,04,09,1, 11.8,1,1, -1.529, 10493.493, 347.301, 52757.535 23/11/15,17:10:06,05,09,1, 11.8,1,1, -1.529, 10493.479, 347.306, 52757.550 23/11/15,17:10:06,06,09,1, 11.8,1,1, -1.529, 10493.447, 347.333, 52757.532 23/11/15,17:10:06,07,09,1, 11.8,1,1, -1.529, 10493.485, 347.320, 52757.542 23/11/15,17:10:06,08,09,1, 11.8,1,1, -1.529, 10493.462, 347.327, 52757.513 23/11/15,17:10:06,09,09,1, 11.8,1,1, -1.529, 10493.482, 347.364, 52757.520 23/11/15,17:10:06,10,09,1, 11.8,1,1, -1.529, 10493.452, 347.342, 52757.576 23/11/15,17:10:06,11,09,1, 11.8,1,1, -1.529, 10493.472, 347.366, 52757.554 23/11/15,17:10:06,12,09,1, 11.8,1,1, -1.529, 10493.433, 347.368, 52757.568 23/11/15,17:10:06,13,09,1, 11.8,1,1, -1.529, 10493.443, 347.381, 52757.591 23/11/15,17:10:06,14,09,1, 11.8,1,1, -1.529, 10493.453, 347.350, 52757.574 23/11/15,17:10:06,15,09,1, 11.8,1,1, -1.529, 10493.434, 347.378, 52757.587 23/11/15,17:10:06,16,09,1, 11.8,1,1, -1.529, 10493.424, 347.397, 52757.594 23/11/15,17:10:06,17,09,1, 11.8,1,1, -1.529, 10493.414, 347.417, 52757.594 23/11/15,17:10:06,18,09,1, 11.8,1,1, -1.529, 10493.435, 347.410, 52757.627 23/11/15,17:10:06,19,09,1, 11.8,1,1, -1.529, 10493.443, 347.423, 52757.616 23/11/15,17:10:07,00,09,1, 11.8,1,1, -1.531, 10493.439, 347.423, 52757.616 23/11/15,17:10:07,01,09,1, 11.8,1,1, -1.531, 10493.411, 347.454, 52757.597 23/11/15,17:10:07,02,09,1, 11.8,1,1, -1.531, 10493.382, 347.435, 52757.625 23/11/15,17:10:07,03,09,1, 11.8,1,1, -1.531, 10493.380, 347.457, 52757.618 23/11/15,17:10:07,04,09,1, 11.8,1,1, -1.531, 10493.390, 347.442, 52757.624 23/11/15,17:10:07,05,09,1, 11.8,1,1, -1.531, 10493.383, 347.444, 52757.619 23/11/15,17:10:07,06,09,1, 11.8,1,1, -1.531, 10493.380, 347.476, 52757.640 23/11/15,17:10:07,07,09,1, 11.8,1,1, -1.531, 10493.396, 347.470, 52757.616 23/11/15,17:10:07,08,09,1, 11.8,1,1, -1.531, 10493.360, 347.497, 52757.633 23/11/15,17:10:07,09,09,1, 11.8,1,1, -1.531, 10493.359, 347.493, 52757.671 23/11/15,17:10:07,10,09,1, 11.8,1,1, -1.531, 10493.351, 347.521, 52757.663 23/11/15,17:10:07,11,09,1, 11.8,1,1, -1.531, 10493.367, 347.529, 52757.658 23/11/15,17:10:07,12,09,1, 11.8,1,1, -1.531, 10493.358, 347.522, 52757.683 23/11/15,17:10:07,13,09,1, 11.8,1,1, -1.531, 10493.380, 347.496, 52757.425 23/11/15,17:10:07,14,09,1, 11.8,1,1, -1.531, 10493.324, 347.517, 52757.605 23/11/15,17:10:07,15,09,1, 11.8,1,1, -1.531, 10493.327, 347.531, 52757.694 23/11/15,17:10:07,16,09,1, 11.8,1,1, -1.531, 10493.337, 347.526, 52757.699 23/11/15,17:10:07,17,09,1, 11.8,1,1, -1.531, 10493.345, 347.535, 52757.685 23/11/15,17:10:07,18,09,1, 11.8,1,1, -1.531, 10493.337, 347.544, 52757.732 23/11/15,17:10:07,19,09,1, 11.8,1,1, -1.531, 10493.364, 347.546, 52757.726 23/11/15,17:10:08,00,09,1, 11.9,1,1, -1.533, 10493.356, 347.546, 52757.726 23/11/15,17:10:08,01,09,1, 11.9,1,1, -1.533, 10493.341, 347.567, 52757.728 23/11/15,17:10:08,02,09,1, 11.9,1,1, -1.533, 10493.338, 347.574, 52757.721 23/11/15,17:10:08,03,09,1, 11.9,1,1, -1.533, 10493.328, 347.581, 52757.712 23/11/15,17:10:08,04,09,1, 11.9,1,1, -1.533, 10493.337, 347.591, 52757.727 23/11/15,17:10:08,05,09,1, 11.9,1,1, -1.533, 10493.333, 347.598, 52757.744 23/11/15,17:10:08,06,09,1, 11.9,1,1, -1.533, 10493.319, 347.600, 52757.745 23/11/15,17:10:08,07,09,1, 11.9,1,1, -1.533, 10493.301, 347.630, 52757.735 23/11/15,17:10:08,08,09,1, 11.9,1,1, -1.533, 10493.304, 347.608, 52757.768 23/11/15,17:10:08,09,09,1, 11.9,1,1, -1.533, 10493.319, 347.614, 52757.700 23/11/15,17:10:08,10,09,1, 11.9,1,1, -1.533, 10493.308, 347.629, 52757.752 23/11/15,17:10:08,11,09,1, 11.9,1,1, -1.533, 10493.293, 347.633, 52757.740 23/11/15,17:10:08,12,09,1, 11.9,1,1, -1.533, 10493.331, 347.648, 52757.765 23/11/15,17:10:08,13,09,1, 11.9,1,1, -1.533, 10493.316, 347.649, 52757.755 23/11/15,17:10:08,14,09,1, 11.9,1,1, -1.533, 10493.295, 347.653, 52757.797 23/11/15,17:10:08,15,09,1, 11.9,1,1, -1.533, 10493.301, 347.671, 52757.776 23/11/15,17:10:08,16,09,1, 11.9,1,1, -1.533, 10493.293, 347.690, 52757.769 23/11/15,17:10:08,17,09,1, 11.9,1,1, -1.533, 10493.307, 347.680, 52757.762 23/11/15,17:10:08,18,09,1, 11.9,1,1, -1.533, 10493.298, 347.677, 52757.781 23/11/15,17:10:08,19,09,1, 11.9,1,1, -1.533, 10493.293, 347.682, 52757.811 23/11/15,17:10:09,00,09,1, 11.9,1,1, -1.532, 10493.289, 347.682, 52757.811 23/11/15,17:10:09,01,09,1, 11.9,1,1, -1.532, 10493.295, 347.708, 52757.814 23/11/15,17:10:09,02,09,1, 11.9,1,1, -1.532, 10493.281, 347.717, 52757.824 23/11/15,17:10:09,03,09,1, 11.9,1,1, -1.532, 10493.280, 347.705, 52757.875 23/11/15,17:10:09,04,09,1, 11.9,1,1, -1.532, 10493.273, 347.711, 52757.850 23/11/15,17:10:09,05,09,1, 11.9,1,1, -1.532, 10493.276, 347.714, 52757.836 23/11/15,17:10:09,06,09,1, 11.9,1,1, -1.532, 10493.277, 347.734, 52757.826 23/11/15,17:10:09,07,09,1, 11.9,1,1, -1.532, 10493.268, 347.728, 52757.825 23/11/15,17:10:09,08,09,1, 11.9,1,1, -1.532, 10493.260, 347.745, 52757.856 23/11/15,17:10:09,09,09,1, 11.9,1,1, -1.532, 10493.285, 347.756, 52757.851 23/11/15,17:10:09,10,09,1, 11.9,1,1, -1.532, 10493.270, 347.759, 52757.838 23/11/15,17:10:09,11,09,1, 11.9,1,1, -1.532, 10493.276, 347.752, 52757.839 23/11/15,17:10:09,12,09,1, 11.9,1,1, -1.532, 10493.272, 347.771, 52757.895 23/11/15,17:10:09,13,09,1, 11.9,1,1, -1.532, 10493.257, 347.765, 52757.858 23/11/15,17:10:09,14,09,1, 11.9,1,1, -1.532, 10493.267, 347.791, 52757.863 23/11/15,17:10:09,15,09,1, 11.9,1,1, -1.532, 10493.271, 347.794, 52757.885 23/11/15,17:10:09,16,09,1, 11.9,1,1, -1.532, 10493.252, 347.784, 52757.888 23/11/15,17:10:09,17,09,1, 11.9,1,1, -1.532, 10493.237, 347.809, 52757.893 23/11/15,17:10:09,18,09,1, 11.9,1,1, -1.532, 10493.241, 347.789, 52757.901 23/11/15,17:10:09,19,09,1, 11.9,1,1, -1.532, 10493.239, 347.785, 52757.926 23/11/15,17:10:10,00,09,1, 11.8,1,1, -1.533, 10493.231, 347.785, 52757.926 23/11/15,17:10:10,01,09,1, 11.8,1,1, -1.533, 10493.233, 347.806, 52757.894 23/11/15,17:10:10,02,09,1, 11.8,1,1, -1.533, 10493.222, 347.828, 52757.940 23/11/15,17:10:10,03,09,1, 11.8,1,1, -1.533, 10493.237, 347.832, 52757.935 23/11/15,17:10:10,04,09,1, 11.8,1,1, -1.533, 10493.215, 347.845, 52757.929 23/11/15,17:10:10,05,09,1, 11.8,1,1, -1.533, 10493.214, 347.841, 52757.888 23/11/15,17:10:10,06,09,1, 11.8,1,1, -1.533, 10493.222, 347.831, 52757.911 23/11/15,17:10:10,07,09,1, 11.8,1,1, -1.533, 10493.223, 347.855, 52757.923 23/11/15,17:10:10,08,09,1, 11.8,1,1, -1.533, 10493.223, 347.873, 52757.937 23/11/15,17:10:10,09,09,1, 11.8,1,1, -1.533, 10493.224, 347.850, 52757.934 23/11/15,17:10:10,10,09,1, 11.8,1,1, -1.533, 10493.244, 347.858, 52757.913 23/11/15,17:10:10,11,09,1, 11.8,1,1, -1.533, 10493.196, 347.840, 52757.942 23/11/15,17:10:10,12,09,1, 11.8,1,1, -1.533, 10493.204, 347.881, 52757.965 23/11/15,17:10:10,13,09,1, 11.8,1,1, -1.533, 10493.226, 347.884, 52757.926 23/11/15,17:10:10,14,09,1, 11.8,1,1, -1.533, 10493.223, 347.881, 52757.946 23/11/15,17:10:10,15,09,1, 11.8,1,1, -1.533, 10493.202, 347.875, 52757.947 23/11/15,17:10:10,16,09,1, 11.8,1,1, -1.533, 10493.188, 347.918, 52758.218 23/11/15,17:10:10,17,09,1, 11.8,1,1, -1.533, 10493.194, 347.910, 52757.973 23/11/15,17:10:10,18,09,1, 11.8,1,1, -1.533, 10493.215, 347.912, 52757.951 23/11/15,17:10:10,19,09,1, 11.8,1,1, -1.533, 10493.201, 347.938, 52757.956 23/11/15,17:10:11,00,09,1, 11.9,1,1, -1.536, 10493.197, 347.938, 52757.956 23/11/15,17:10:11,01,09,1, 11.9,1,1, -1.536, 10493.179, 347.923, 52758.005 23/11/15,17:10:11,02,09,1, 11.9,1,1, -1.536, 10493.175, 347.930, 52757.982 23/11/15,17:10:11,03,09,1, 11.9,1,1, -1.536, 10493.180, 347.934, 52758.013 23/11/15,17:10:11,04,09,1, 11.9,1,1, -1.536, 10493.183, 347.957, 52758.028 23/11/15,17:10:11,05,09,1, 11.9,1,1, -1.536, 10493.175, 347.952, 52757.998 23/11/15,17:10:11,06,09,1, 11.9,1,1, -1.536, 10493.143, 347.936, 52757.901 23/11/15,17:10:11,07,09,1, 11.9,1,1, -1.536, 10493.195, 347.949, 52758.038 23/11/15,17:10:11,08,09,1, 11.9,1,1, -1.536, 10493.168, 347.964, 52757.986 23/11/15,17:10:11,09,09,1, 11.9,1,1, -1.536, 10493.179, 347.970, 52757.978 23/11/15,17:10:11,10,09,1, 11.9,1,1, -1.536, 10493.144, 347.994, 52758.043 23/11/15,17:10:11,11,09,1, 11.9,1,1, -1.536, 10493.152, 347.967, 52758.032 23/11/15,17:10:11,12,09,1, 11.9,1,1, -1.536, 10493.146, 347.979, 52758.069 23/11/15,17:10:11,13,09,1, 11.9,1,1, -1.536, 10493.157, 347.977, 52758.080 23/11/15,17:10:11,14,09,1, 11.9,1,1, -1.536, 10493.157, 347.989, 52758.070 23/11/15,17:10:11,15,09,1, 11.9,1,1, -1.536, 10493.138, 348.016, 52758.041 23/11/15,17:10:11,16,09,1, 11.9,1,1, -1.536, 10493.127, 348.008, 52758.066 23/11/15,17:10:11,17,09,1, 11.9,1,1, -1.536, 10493.168, 348.022, 52758.109 23/11/15,17:10:11,18,09,1, 11.9,1,1, -1.536, 10493.135, 348.041, 52758.074 23/11/15,17:10:11,19,09,1, 11.9,1,1, -1.536, 10493.134, 348.000, 52758.109 23/11/15,17:10:12,00,09,1, 11.9,1,1, -1.530, 10493.131, 348.000, 52758.109 23/11/15,17:10:12,01,09,1, 11.9,1,1, -1.530, 10493.129, 348.025, 52758.039 23/11/15,17:10:12,02,09,1, 11.9,1,1, -1.530, 10493.133, 348.039, 52758.065 23/11/15,17:10:12,03,09,1, 11.9,1,1, -1.530, 10493.112, 348.062, 52758.091 23/11/15,17:10:12,04,09,1, 11.9,1,1, -1.530, 10493.106, 348.076, 52758.083 23/11/15,17:10:12,05,09,1, 11.9,1,1, -1.530, 10493.113, 348.063, 52758.082 23/11/15,17:10:12,06,09,1, 11.9,1,1, -1.530, 10493.088, 348.077, 52758.093 23/11/15,17:10:12,07,09,1, 11.9,1,1, -1.530, 10493.126, 348.048, 52758.096 23/11/15,17:10:12,08,09,1, 11.9,1,1, -1.530, 10493.080, 348.091, 52758.112 23/11/15,17:10:12,09,09,1, 11.9,1,1, -1.530, 10493.111, 348.098, 52758.084 23/11/15,17:10:12,10,09,1, 11.9,1,1, -1.530, 10493.091, 348.078, 52758.114 23/11/15,17:10:12,11,09,1, 11.9,1,1, -1.530, 10493.078, 348.090, 52758.097 23/11/15,17:10:12,12,09,1, 11.9,1,1, -1.530, 10493.078, 348.093, 52758.098 23/11/15,17:10:12,13,09,1, 11.9,1,1, -1.530, 10493.068, 348.095, 52758.118 23/11/15,17:10:12,14,09,1, 11.9,1,1, -1.530, 10493.066, 348.101, 52758.098 23/11/15,17:10:12,15,09,1, 11.9,1,1, -1.530, 10493.059, 348.115, 52758.159 23/11/15,17:10:12,16,09,1, 11.9,1,1, -1.530, 10493.078, 348.123, 52758.127 23/11/15,17:10:12,17,09,1, 11.9,1,1, -1.530, 10493.056, 348.099, 52758.134 23/11/15,17:10:12,18,09,1, 11.9,1,1, -1.530, 10493.057, 348.102, 52758.099 23/11/15,17:10:12,19,09,1, 11.9,1,1, -1.530, 10493.062, 348.124, 52758.134 23/11/15,17:10:13,00,09,1, 11.9,1,1, -1.534, 10493.056, 348.124, 52758.134 23/11/15,17:10:13,01,09,1, 11.9,1,1, -1.534, 10493.022, 348.108, 52757.973 23/11/15,17:10:13,02,09,1, 11.9,1,1, -1.534, 10493.011, 348.149, 52758.188 23/11/15,17:10:13,03,09,1, 11.9,1,1, -1.534, 10493.026, 348.141, 52758.176 23/11/15,17:10:13,04,09,1, 11.9,1,1, -1.534, 10493.044, 348.151, 52758.186 23/11/15,17:10:13,05,09,1, 11.9,1,1, -1.534, 10493.038, 348.149, 52758.191 23/11/15,17:10:13,06,09,1, 11.9,1,1, -1.534, 10493.022, 348.133, 52758.185 23/11/15,17:10:13,07,09,1, 11.9,1,1, -1.534, 10493.017, 348.160, 52758.187 23/11/15,17:10:13,08,09,1, 11.9,1,1, -1.534, 10492.995, 348.176, 52758.176 23/11/15,17:10:13,09,09,1, 11.9,1,1, -1.534, 10493.008, 348.196, 52758.241 23/11/15,17:10:13,10,09,1, 11.9,1,1, -1.534, 10493.009, 348.162, 52758.254 23/11/15,17:10:13,11,09,1, 11.9,1,1, -1.534, 10493.008, 348.165, 52758.210 23/11/15,17:10:13,12,09,1, 11.9,1,1, -1.534, 10492.993, 348.185, 52758.230 23/11/15,17:10:13,13,09,1, 11.9,1,1, -1.534, 10492.966, 348.194, 52758.209 23/11/15,17:10:13,14,09,1, 11.9,1,1, -1.534, 10492.985, 348.216, 52758.234 23/11/15,17:10:13,15,09,1, 11.9,1,1, -1.534, 10492.977, 348.200, 52758.193 23/11/15,17:10:13,16,09,1, 11.9,1,1, -1.534, 10492.976, 348.217, 52758.224 23/11/15,17:10:13,17,09,1, 11.9,1,1, -1.534, 10492.968, 348.210, 52758.205 23/11/15,17:10:13,18,09,1, 11.9,1,1, -1.534, 10492.954, 348.220, 52758.239 23/11/15,17:10:13,19,09,1, 11.9,1,1, -1.534, 10492.965, 348.216, 52758.200 23/11/15,17:10:14,00,09,1, 11.9,1,1, -1.531, 10492.964, 348.216, 52758.200 23/11/15,17:10:14,01,09,1, 11.9,1,1, -1.531, 10492.967, 348.243, 52758.266 23/11/15,17:10:14,02,09,1, 11.9,1,1, -1.531, 10492.959, 348.236, 52758.285 23/11/15,17:10:14,03,09,1, 11.9,1,1, -1.531, 10492.954, 348.236, 52758.254 23/11/15,17:10:14,04,09,1, 11.9,1,1, -1.531, 10492.922, 348.250, 52758.295 23/11/15,17:10:14,05,09,1, 11.9,1,1, -1.531, 10492.934, 348.252, 52758.311 23/11/15,17:10:14,06,09,1, 11.9,1,1, -1.531, 10492.926, 348.256, 52758.291 23/11/15,17:10:14,07,09,1, 11.9,1,1, -1.531, 10492.911, 348.259, 52758.282 23/11/15,17:10:14,08,09,1, 11.9,1,1, -1.531, 10492.920, 348.241, 52758.276 23/11/15,17:10:14,09,09,1, 11.9,1,1, -1.531, 10492.908, 348.259, 52758.268 23/11/15,17:10:14,10,09,1, 11.9,1,1, -1.531, 10492.897, 348.265, 52758.295 23/11/15,17:10:14,11,09,1, 11.9,1,1, -1.531, 10492.890, 348.282, 52758.250 23/11/15,17:10:14,12,09,1, 11.9,1,1, -1.531, 10492.917, 348.283, 52758.127 23/11/15,17:10:14,13,09,1, 11.9,1,1, -1.531, 10492.908, 348.278, 52758.306 23/11/15,17:10:14,14,09,1, 11.9,1,1, -1.531, 10492.877, 348.300, 52758.342 23/11/15,17:10:14,15,09,1, 11.9,1,1, -1.531, 10492.888, 348.276, 52758.309 23/11/15,17:10:14,16,09,1, 11.9,1,1, -1.531, 10492.874, 348.293, 52758.274 23/11/15,17:10:14,17,09,1, 11.9,1,1, -1.531, 10492.889, 348.293, 52758.293 23/11/15,17:10:14,18,09,1, 11.9,1,1, -1.531, 10492.868, 348.322, 52758.306 23/11/15,17:10:14,19,09,1, 11.9,1,1, -1.531, 10492.873, 348.301, 52758.348 23/11/15,17:10:15,00,09,1, 11.8,1,1, -1.534, 10492.872, 348.301, 52758.348 23/11/15,17:10:15,01,09,1, 11.8,1,1, -1.534, 10492.867, 348.319, 52758.289 23/11/15,17:10:15,02,09,1, 11.8,1,1, -1.534, 10492.881, 348.317, 52758.375 23/11/15,17:10:15,03,09,1, 11.8,1,1, -1.534, 10492.812, 348.324, 52758.289 23/11/15,17:10:15,04,09,1, 11.8,1,1, -1.534, 10492.864, 348.328, 52758.270 23/11/15,17:10:15,05,09,1, 11.8,1,1, -1.534, 10492.851, 348.346, 52758.337 23/11/15,17:10:15,06,09,1, 11.8,1,1, -1.534, 10492.813, 348.356, 52758.307 23/11/15,17:10:15,07,09,1, 11.8,1,1, -1.534, 10492.844, 348.352, 52758.360 23/11/15,17:10:15,08,09,1, 11.8,1,1, -1.534, 10492.812, 348.351, 52758.351 23/11/15,17:10:15,09,09,1, 11.8,1,1, -1.534, 10492.812, 348.360, 52758.378 23/11/15,17:10:15,10,09,1, 11.8,1,1, -1.534, 10492.809, 348.359, 52758.392 23/11/15,17:10:15,11,09,1, 11.8,1,1, -1.534, 10492.823, 348.371, 52758.373 23/11/15,17:10:15,12,09,1, 11.8,1,1, -1.534, 10492.801, 348.367, 52758.347 23/11/15,17:10:15,13,09,1, 11.8,1,1, -1.534, 10492.790, 348.375, 52758.371 23/11/15,17:10:15,14,09,1, 11.8,1,1, -1.534, 10492.791, 348.381, 52758.372 23/11/15,17:10:15,15,09,1, 11.8,1,1, -1.534, 10492.786, 348.385, 52758.392 23/11/15,17:10:15,16,09,1, 11.8,1,1, -1.534, 10492.792, 348.404, 52758.385 23/11/15,17:10:15,17,09,1, 11.8,1,1, -1.534, 10492.775, 348.420, 52758.374 23/11/15,17:10:15,18,09,1, 11.8,1,1, -1.534, 10492.781, 348.401, 52758.421 23/11/15,17:10:15,19,09,1, 11.8,1,1, -1.534, 10492.767, 348.398, 52758.400 23/11/15,17:10:16,00,09,1, 11.9,1,1, -1.535, 10492.764, 348.398, 52758.400 23/11/15,17:10:16,01,09,1, 11.9,1,1, -1.535, 10492.753, 348.429, 52758.443 23/11/15,17:10:16,02,09,1, 11.9,1,1, -1.535, 10492.774, 348.442, 52758.386 23/11/15,17:10:16,03,09,1, 11.9,1,1, -1.535, 10492.747, 348.444, 52758.427 23/11/15,17:10:16,04,09,1, 11.9,1,1, -1.535, 10492.730, 348.433, 52758.399 23/11/15,17:10:16,05,09,1, 11.9,1,1, -1.535, 10492.734, 348.437, 52758.452 23/11/15,17:10:16,06,09,1, 11.9,1,1, -1.535, 10492.718, 348.457, 52758.458 23/11/15,17:10:16,07,09,1, 11.9,1,1, -1.535, 10492.731, 348.459, 52758.463 23/11/15,17:10:16,08,09,1, 11.9,1,1, -1.535, 10492.711, 348.464, 52758.479 23/11/15,17:10:16,09,09,1, 11.9,1,1, -1.535, 10492.711, 348.463, 52758.484 23/11/15,17:10:16,10,09,1, 11.9,1,1, -1.535, 10492.706, 348.454, 52758.464 23/11/15,17:10:16,11,09,1, 11.9,1,1, -1.535, 10492.704, 348.470, 52758.464 23/11/15,17:10:16,12,09,1, 11.9,1,1, -1.535, 10492.700, 348.458, 52758.452 23/11/15,17:10:16,13,09,1, 11.9,1,1, -1.535, 10492.702, 348.458, 52758.481 23/11/15,17:10:16,14,09,1, 11.9,1,1, -1.535, 10492.688, 348.485, 52758.467 23/11/15,17:10:16,15,09,1, 11.9,1,1, -1.535, 10492.682, 348.485, 52758.524 23/11/15,17:10:16,16,09,1, 11.9,1,1, -1.535, 10492.682, 348.499, 52758.522 23/11/15,17:10:16,17,09,1, 11.9,1,1, -1.535, 10492.658, 348.485, 52758.474 23/11/15,17:10:16,18,09,1, 11.9,1,1, -1.535, 10492.656, 348.509, 52758.510 23/11/15,17:10:16,19,09,1, 11.9,1,1, -1.535, 10492.645, 348.523, 52758.500 23/11/15,17:10:17,00,09,1, 11.9,1,1, -1.533, 10492.638, 348.523, 52758.500 23/11/15,17:10:17,01,09,1, 11.9,1,1, -1.533, 10492.650, 348.525, 52758.508 23/11/15,17:10:17,02,09,1, 11.9,1,1, -1.533, 10492.635, 348.515, 52758.511 23/11/15,17:10:17,03,09,1, 11.9,1,1, -1.533, 10492.630, 348.538, 52758.549 23/11/15,17:10:17,04,09,1, 11.9,1,1, -1.533, 10492.612, 348.558, 52758.508 23/11/15,17:10:17,05,09,1, 11.9,1,1, -1.533, 10492.591, 348.572, 52758.510 23/11/15,17:10:17,06,09,1, 11.9,1,1, -1.533, 10492.619, 348.568, 52758.535 23/11/15,17:10:17,07,09,1, 11.9,1,1, -1.533, 10492.624, 348.568, 52758.557 23/11/15,17:10:17,08,09,1, 11.9,1,1, -1.533, 10492.614, 348.593, 52758.555 23/11/15,17:10:17,09,09,1, 11.9,1,1, -1.533, 10492.589, 348.593, 52758.594 23/11/15,17:10:17,10,09,1, 11.9,1,1, -1.533, 10492.578, 348.569, 52758.593 23/11/15,17:10:17,11,09,1, 11.9,1,1, -1.533, 10492.586, 348.572, 52758.554 23/11/15,17:10:17,12,09,1, 11.9,1,1, -1.533, 10492.580, 348.590, 52758.587 23/11/15,17:10:17,13,09,1, 11.9,1,1, -1.533, 10492.586, 348.603, 52758.603 23/11/15,17:10:17,14,09,1, 11.9,1,1, -1.533, 10492.572, 348.600, 52758.576 23/11/15,17:10:17,15,09,1, 11.9,1,1, -1.533, 10492.567, 348.602, 52758.573 23/11/15,17:10:17,16,09,1, 11.9,1,1, -1.533, 10492.560, 348.604, 52758.592 23/11/15,17:10:17,17,09,1, 11.9,1,1, -1.533, 10492.566, 348.628, 52758.598 23/11/15,17:10:17,18,09,1, 11.9,1,1, -1.533, 10492.568, 348.643, 52758.603 23/11/15,17:10:17,19,09,1, 11.9,1,1, -1.533, 10492.554, 348.623, 52758.626 23/11/15,17:10:18,00,09,1, 11.8,1,1, -1.531, 10492.547, 348.623, 52758.626 23/11/15,17:10:18,01,09,1, 11.8,1,1, -1.531, 10492.540, 348.670, 52758.612 23/11/15,17:10:18,02,09,1, 11.8,1,1, -1.531, 10492.557, 348.669, 52758.623 23/11/15,17:10:18,03,09,1, 11.8,1,1, -1.531, 10492.539, 348.681, 52758.647 23/11/15,17:10:18,04,09,1, 11.8,1,1, -1.531, 10492.532, 348.678, 52758.625 23/11/15,17:10:18,05,09,1, 11.8,1,1, -1.531, 10492.515, 348.674, 52758.642 23/11/15,17:10:18,06,09,1, 11.8,1,1, -1.531, 10492.524, 348.676, 52758.639 23/11/15,17:10:18,07,09,1, 11.8,1,1, -1.531, 10492.499, 348.687, 52758.629 23/11/15,17:10:18,08,09,1, 11.8,1,1, -1.531, 10492.509, 348.685, 52758.692 23/11/15,17:10:18,09,09,1, 11.8,1,1, -1.531, 10492.510, 348.709, 52758.691 23/11/15,17:10:18,10,09,1, 11.8,1,1, -1.531, 10492.502, 348.730, 52758.676 23/11/15,17:10:18,11,09,1, 11.8,1,1, -1.531, 10492.455, 348.744, 52758.820 23/11/15,17:10:18,12,09,1, 11.8,1,1, -1.531, 10492.445, 348.728, 52758.747 23/11/15,17:10:18,13,09,1, 11.8,1,1, -1.531, 10492.474, 348.753, 52758.715 23/11/15,17:10:18,14,09,1, 11.8,1,1, -1.531, 10492.460, 348.755, 52758.691 23/11/15,17:10:18,15,09,1, 11.8,1,1, -1.531, 10492.444, 348.746, 52758.685 23/11/15,17:10:18,16,09,1, 11.8,1,1, -1.531, 10492.450, 348.754, 52758.729 23/11/15,17:10:18,17,09,1, 11.8,1,1, -1.531, 10492.465, 348.745, 52758.738 23/11/15,17:10:18,18,09,1, 11.8,1,1, -1.531, 10492.450, 348.749, 52758.725 23/11/15,17:10:18,19,09,1, 11.8,1,1, -1.531, 10492.452, 348.757, 52758.706 23/11/15,17:10:19,00,09,1, 11.9,1,1, -1.538, 10492.446, 348.757, 52758.706 23/11/15,17:10:19,01,09,1, 11.9,1,1, -1.538, 10492.459, 348.762, 52758.750 23/11/15,17:10:19,02,09,1, 11.9,1,1, -1.538, 10492.425, 348.788, 52758.715 23/11/15,17:10:19,03,09,1, 11.9,1,1, -1.538, 10492.460, 348.800, 52758.721 23/11/15,17:10:19,04,09,1, 11.9,1,1, -1.538, 10492.426, 348.793, 52758.741 23/11/15,17:10:19,05,09,1, 11.9,1,1, -1.538, 10492.451, 348.816, 52758.768 23/11/15,17:10:19,06,09,1, 11.9,1,1, -1.538, 10492.405, 348.809, 52758.771 23/11/15,17:10:19,07,09,1, 11.9,1,1, -1.538, 10492.404, 348.809, 52758.784 23/11/15,17:10:19,08,09,1, 11.9,1,1, -1.538, 10492.427, 348.839, 52758.737 23/11/15,17:10:19,09,09,1, 11.9,1,1, -1.538, 10492.422, 348.821, 52758.710 23/11/15,17:10:19,10,09,1, 11.9,1,1, -1.538, 10492.387, 348.847, 52758.812 23/11/15,17:10:19,11,09,1, 11.9,1,1, -1.538, 10492.398, 348.833, 52758.778 23/11/15,17:10:19,12,09,1, 11.9,1,1, -1.538, 10492.379, 348.851, 52758.763 23/11/15,17:10:19,13,09,1, 11.9,1,1, -1.538, 10492.404, 348.850, 52758.811 23/11/15,17:10:19,14,09,1, 11.9,1,1, -1.538, 10492.401, 348.859, 52758.794 23/11/15,17:10:19,15,09,1, 11.9,1,1, -1.538, 10492.422, 348.856, 52758.797 23/11/15,17:10:19,16,09,1, 11.9,1,1, -1.538, 10492.410, 348.886, 52758.801 23/11/15,17:10:19,17,09,1, 11.9,1,1, -1.538, 10492.397, 348.877, 52758.798 23/11/15,17:10:19,18,09,1, 11.9,1,1, -1.538, 10492.397, 348.867, 52758.823 23/11/15,17:10:19,19,09,1, 11.9,1,1, -1.538, 10492.366, 348.878, 52758.831 23/11/15,17:10:20,00,09,1, 11.9,1,1, -1.530, 10492.363, 348.878, 52758.831 23/11/15,17:10:20,01,09,1, 11.9,1,1, -1.530, 10492.369, 348.905, 52758.880 23/11/15,17:10:20,02,09,1, 11.9,1,1, -1.530, 10492.393, 348.892, 52758.821 23/11/15,17:10:20,03,09,1, 11.9,1,1, -1.530, 10492.371, 348.922, 52758.810 23/11/15,17:10:20,04,09,1, 11.9,1,1, -1.530, 10492.382, 348.907, 52758.830 23/11/15,17:10:20,05,09,1, 11.9,1,1, -1.530, 10492.383, 348.918, 52758.842 23/11/15,17:10:20,06,09,1, 11.9,1,1, -1.530, 10492.380, 348.924, 52758.857 23/11/15,17:10:20,07,09,1, 11.9,1,1, -1.530, 10492.369, 348.930, 52758.857 23/11/15,17:10:20,08,09,1, 11.9,1,1, -1.530, 10492.349, 348.947, 52758.842 23/11/15,17:10:20,09,09,1, 11.9,1,1, -1.530, 10492.370, 348.934, 52758.882 23/11/15,17:10:20,10,09,1, 11.9,1,1, -1.530, 10492.370, 348.933, 52758.863 23/11/15,17:10:20,11,09,1, 11.9,1,1, -1.530, 10492.343, 348.950, 52758.876 23/11/15,17:10:20,12,09,1, 11.9,1,1, -1.530, 10492.371, 348.958, 52758.883 23/11/15,17:10:20,13,09,1, 11.9,1,1, -1.530, 10492.353, 348.970, 52758.857 23/11/15,17:10:20,14,09,1, 11.9,1,1, -1.530, 10492.375, 348.980, 52758.876 23/11/15,17:10:20,15,09,1, 11.9,1,1, -1.530, 10492.359, 348.964, 52758.886 23/11/15,17:10:20,16,09,1, 11.9,1,1, -1.530, 10492.338, 349.003, 52759.151 23/11/15,17:10:20,17,09,1, 11.9,1,1, -1.530, 10492.377, 348.976, 52758.862 23/11/15,17:10:20,18,09,1, 11.9,1,1, -1.530, 10492.345, 348.976, 52758.816 23/11/15,17:10:20,19,09,1, 11.9,1,1, -1.530, 10492.383, 349.002, 52758.903 23/11/15,17:10:21,00,09,1, 11.9,1,1, -1.534, 10492.380, 349.002, 52758.903 23/11/15,17:10:21,01,09,1, 11.9,1,1, -1.534, 10492.362, 349.001, 52758.922 23/11/15,17:10:21,02,09,1, 11.9,1,1, -1.534, 10492.323, 349.005, 52758.946 23/11/15,17:10:21,03,09,1, 11.9,1,1, -1.534, 10492.322, 348.993, 52758.957 23/11/15,17:10:21,04,09,1, 11.9,1,1, -1.534, 10492.342, 349.003, 52758.961 23/11/15,17:10:21,05,09,1, 11.9,1,1, -1.534, 10492.323, 349.000, 52758.913 23/11/15,17:10:21,06,09,1, 11.9,1,1, -1.534, 10492.332, 349.018, 52758.940 23/11/15,17:10:21,07,09,1, 11.9,1,1, -1.534, 10492.326, 349.009, 52758.971 23/11/15,17:10:21,08,09,1, 11.9,1,1, -1.534, 10492.339, 349.061, 52759.058 23/11/15,17:10:21,09,09,1, 11.9,1,1, -1.534, 10492.273, 349.039, 52759.010 23/11/15,17:10:21,10,09,1, 11.9,1,1, -1.534, 10492.310, 349.048, 52759.015 23/11/15,17:10:21,11,09,1, 11.9,1,1, -1.534, 10492.305, 349.045, 52759.001 23/11/15,17:10:21,12,09,1, 11.9,1,1, -1.534, 10492.307, 349.053, 52758.994 23/11/15,17:10:21,13,09,1, 11.9,1,1, -1.534, 10492.337, 349.056, 52758.973 23/11/15,17:10:21,14,09,1, 11.9,1,1, -1.534, 10492.327, 349.047, 52759.009 23/11/15,17:10:21,15,09,1, 11.9,1,1, -1.534, 10492.318, 349.048, 52758.918 23/11/15,17:10:21,16,09,1, 11.9,1,1, -1.534, 10492.295, 349.059, 52758.996 23/11/15,17:10:21,17,09,1, 11.9,1,1, -1.534, 10492.317, 349.067, 52758.963 23/11/15,17:10:21,18,09,1, 11.9,1,1, -1.534, 10492.318, 349.074, 52758.995 23/11/15,17:10:21,19,09,1, 11.9,1,1, -1.534, 10492.325, 349.091, 52758.955 23/11/15,17:10:22,00,09,1, 11.8,1,1, -1.532, 10492.321, 349.091, 52758.955 23/11/15,17:10:22,01,09,1, 11.8,1,1, -1.532, 10492.291, 349.106, 52759.011 23/11/15,17:10:22,02,09,1, 11.8,1,1, -1.532, 10492.283, 349.076, 52759.002 23/11/15,17:10:22,03,09,1, 11.8,1,1, -1.532, 10492.319, 349.115, 52758.988 23/11/15,17:10:22,04,09,1, 11.8,1,1, -1.532, 10492.318, 349.096, 52759.061 23/11/15,17:10:22,05,09,1, 11.8,1,1, -1.532, 10492.317, 349.122, 52759.021 23/11/15,17:10:22,06,09,1, 11.8,1,1, -1.532, 10492.311, 349.124, 52759.024 23/11/15,17:10:22,07,09,1, 11.8,1,1, -1.532, 10492.318, 349.118, 52759.038 23/11/15,17:10:22,08,09,1, 11.8,1,1, -1.532, 10492.340, 349.126, 52759.017 23/11/15,17:10:22,09,09,1, 11.8,1,1, -1.532, 10492.316, 349.113, 52758.994 23/11/15,17:10:22,10,09,1, 11.8,1,1, -1.532, 10492.284, 349.139, 52759.013 23/11/15,17:10:22,11,09,1, 11.8,1,1, -1.532, 10492.295, 349.142, 52759.087 23/11/15,17:10:22,12,09,1, 11.8,1,1, -1.532, 10492.295, 349.134, 52759.045 23/11/15,17:10:22,13,09,1, 11.8,1,1, -1.532, 10492.293, 349.137, 52759.065 23/11/15,17:10:22,14,09,1, 11.8,1,1, -1.532, 10492.263, 349.156, 52759.047 23/11/15,17:10:22,15,09,1, 11.8,1,1, -1.532, 10492.289, 349.155, 52759.088 23/11/15,17:10:22,16,09,1, 11.8,1,1, -1.532, 10492.286, 349.169, 52759.100 23/11/15,17:10:22,17,09,1, 11.8,1,1, -1.532, 10492.284, 349.173, 52759.049 23/11/15,17:10:22,18,09,1, 11.8,1,1, -1.532, 10492.298, 349.186, 52759.064 23/11/15,17:10:22,19,09,1, 11.8,1,1, -1.532, 10492.295, 349.200, 52759.129 23/11/15,17:10:23,00,09,1, 11.9,1,1, -1.537, 10492.288, 349.200, 52759.129 23/11/15,17:10:23,01,09,1, 11.9,1,1, -1.537, 10492.292, 349.198, 52759.109 23/11/15,17:10:23,02,09,1, 11.9,1,1, -1.537, 10492.308, 349.208, 52759.102 23/11/15,17:10:23,03,09,1, 11.9,1,1, -1.537, 10492.308, 349.204, 52759.101 23/11/15,17:10:23,04,09,1, 11.9,1,1, -1.537, 10492.295, 349.223, 52759.120 23/11/15,17:10:23,05,09,1, 11.9,1,1, -1.537, 10492.286, 349.230, 52759.144 23/11/15,17:10:23,06,09,1, 11.9,1,1, -1.537, 10492.283, 349.216, 52759.138 23/11/15,17:10:23,07,09,1, 11.9,1,1, -1.537, 10492.286, 349.238, 52759.171 23/11/15,17:10:23,08,09,1, 11.9,1,1, -1.537, 10492.290, 349.231, 52759.120 23/11/15,17:10:23,09,09,1, 11.9,1,1, -1.537, 10492.301, 349.253, 52759.169 23/11/15,17:10:23,10,09,1, 11.9,1,1, -1.537, 10492.306, 349.273, 52759.177 23/11/15,17:10:23,11,09,1, 11.9,1,1, -1.537, 10492.290, 349.274, 52759.163 23/11/15,17:10:23,12,09,1, 11.9,1,1, -1.537, 10492.306, 349.279, 52759.154 23/11/15,17:10:23,13,09,1, 11.9,1,1, -1.537, 10492.315, 349.288, 52759.173 23/11/15,17:10:23,14,09,1, 11.9,1,1, -1.537, 10492.320, 349.292, 52759.169 23/11/15,17:10:23,15,09,1, 11.9,1,1, -1.537, 10492.297, 349.292, 52759.178 23/11/15,17:10:23,16,09,1, 11.9,1,1, -1.537, 10492.298, 349.297, 52759.158 23/11/15,17:10:23,17,09,1, 11.9,1,1, -1.537, 10492.315, 349.303, 52759.162 23/11/15,17:10:23,18,09,1, 11.9,1,1, -1.537, 10492.320, 349.328, 52759.195 23/11/15,17:10:23,19,09,1, 11.9,1,1, -1.537, 10492.317, 349.328, 52759.153 23/11/15,17:10:24,00,09,1, 11.9,1,1, -1.532, 10492.313, 349.328, 52759.153 23/11/15,17:10:24,01,09,1, 11.9,1,1, -1.532, 10492.327, 349.346, 52759.203 23/11/15,17:10:24,02,09,1, 11.9,1,1, -1.532, 10492.293, 349.337, 52759.171 23/11/15,17:10:24,03,09,1, 11.9,1,1, -1.532, 10492.311, 349.356, 52759.219 23/11/15,17:10:24,04,09,1, 11.9,1,1, -1.532, 10492.297, 349.352, 52759.220 23/11/15,17:10:24,05,09,1, 11.9,1,1, -1.532, 10492.300, 349.369, 52759.226 23/11/15,17:10:24,06,09,1, 11.9,1,1, -1.532, 10492.321, 349.364, 52759.247 23/11/15,17:10:24,07,09,1, 11.9,1,1, -1.532, 10492.312, 349.358, 52759.220 23/11/15,17:10:24,08,09,1, 11.9,1,1, -1.532, 10492.316, 349.372, 52759.241 23/11/15,17:10:24,09,09,1, 11.9,1,1, -1.532, 10492.312, 349.371, 52759.207 23/11/15,17:10:24,10,09,1, 11.9,1,1, -1.532, 10492.353, 349.360, 52759.169 23/11/15,17:10:24,11,09,1, 11.9,1,1, -1.532, 10492.320, 349.396, 52759.218 23/11/15,17:10:24,12,09,1, 11.9,1,1, -1.532, 10492.311, 349.410, 52759.231 23/11/15,17:10:24,13,09,1, 11.9,1,1, -1.532, 10492.327, 349.395, 52759.216 23/11/15,17:10:24,14,09,1, 11.9,1,1, -1.532, 10492.320, 349.425, 52759.213 23/11/15,17:10:24,15,09,1, 11.9,1,1, -1.532, 10492.354, 349.421, 52759.293 23/11/15,17:10:24,16,09,1, 11.9,1,1, -1.532, 10492.327, 349.418, 52759.249 23/11/15,17:10:24,17,09,1, 11.9,1,1, -1.532, 10492.342, 349.429, 52759.236 23/11/15,17:10:24,18,09,1, 11.9,1,1, -1.532, 10492.340, 349.434, 52759.277 23/11/15,17:10:24,19,09,1, 11.9,1,1, -1.532, 10492.313, 349.459, 52759.241 23/11/15,17:10:25,00,09,1, 11.9,1,1, -1.532, 10492.305, 349.459, 52759.241 23/11/15,17:10:25,01,09,1, 11.9,1,1, -1.532, 10492.333, 349.447, 52759.273 23/11/15,17:10:25,02,09,1, 11.9,1,1, -1.532, 10492.353, 349.463, 52759.241 23/11/15,17:10:25,03,09,1, 11.9,1,1, -1.532, 10492.336, 349.473, 52759.301 23/11/15,17:10:25,04,09,1, 11.9,1,1, -1.532, 10492.365, 349.464, 52759.313 23/11/15,17:10:25,05,09,1, 11.9,1,1, -1.532, 10492.360, 349.468, 52759.271 23/11/15,17:10:25,06,09,1, 11.9,1,1, -1.532, 10492.363, 349.502, 52759.296 23/11/15,17:10:25,07,09,1, 11.9,1,1, -1.532, 10492.334, 349.513, 52759.311 23/11/15,17:10:25,08,09,1, 11.9,1,1, -1.532, 10492.360, 349.507, 52759.319 23/11/15,17:10:25,09,09,1, 11.9,1,1, -1.532, 10492.385, 349.512, 52759.341 23/11/15,17:10:25,10,09,1, 11.9,1,1, -1.532, 10492.364, 349.507, 52759.369 23/11/15,17:10:25,11,09,1, 11.9,1,1, -1.532, 10492.360, 349.514, 52759.366 23/11/15,17:10:25,12,09,1, 11.9,1,1, -1.532, 10492.389, 349.544, 52759.356 23/11/15,17:10:25,13,09,1, 11.9,1,1, -1.532, 10492.406, 349.528, 52759.390 23/11/15,17:10:25,14,09,1, 11.9,1,1, -1.532, 10492.408, 349.550, 52759.382 23/11/15,17:10:25,15,09,1, 11.9,1,1, -1.532, 10492.397, 349.548, 52759.343 23/11/15,17:10:25,16,09,1, 11.9,1,1, -1.532, 10492.405, 349.568, 52759.370 23/11/15,17:10:25,17,09,1, 11.9,1,1, -1.532, 10492.426, 349.578, 52759.353 23/11/15,17:10:25,18,09,1, 11.9,1,1, -1.532, 10492.414, 349.568, 52759.390 23/11/15,17:10:25,19,09,1, 11.9,1,1, -1.532, 10492.426, 349.602, 52759.381 23/11/15,17:10:26,00,09,1, 12.0,1,1, -1.533, 10492.421, 349.602, 52759.381 23/11/15,17:10:26,01,09,1, 12.0,1,1, -1.533, 10492.433, 349.612, 52759.358 23/11/15,17:10:26,02,09,1, 12.0,1,1, -1.533, 10492.436, 349.627, 52759.402 23/11/15,17:10:26,03,09,1, 12.0,1,1, -1.533, 10492.440, 349.628, 52759.351 23/11/15,17:10:26,04,09,1, 12.0,1,1, -1.533, 10492.444, 349.646, 52759.368 23/11/15,17:10:26,05,09,1, 12.0,1,1, -1.533, 10492.438, 349.661, 52759.370 23/11/15,17:10:26,06,09,1, 12.0,1,1, -1.533, 10492.447, 349.661, 52759.379 23/11/15,17:10:26,07,09,1, 12.0,1,1, -1.533, 10492.457, 349.659, 52759.429 23/11/15,17:10:26,08,09,1, 12.0,1,1, -1.533, 10492.469, 349.689, 52759.418 23/11/15,17:10:26,09,09,1, 12.0,1,1, -1.533, 10492.471, 349.702, 52759.439 23/11/15,17:10:26,10,09,1, 12.0,1,1, -1.533, 10492.494, 349.686, 52759.391 23/11/15,17:10:26,11,09,1, 12.0,1,1, -1.533, 10492.478, 349.711, 52759.383 23/11/15,17:10:26,12,09,1, 12.0,1,1, -1.533, 10492.496, 349.696, 52759.423 23/11/15,17:10:26,13,09,1, 12.0,1,1, -1.533, 10492.494, 349.712, 52759.416 23/11/15,17:10:26,14,09,1, 12.0,1,1, -1.533, 10492.502, 349.714, 52759.407 23/11/15,17:10:26,15,09,1, 12.0,1,1, -1.533, 10492.517, 349.726, 52759.529 23/11/15,17:10:26,16,09,1, 12.0,1,1, -1.533, 10492.531, 349.729, 52759.387 23/11/15,17:10:26,17,09,1, 12.0,1,1, -1.533, 10492.559, 349.743, 52759.392 23/11/15,17:10:26,18,09,1, 12.0,1,1, -1.533, 10492.551, 349.752, 52759.443 23/11/15,17:10:26,19,09,1, 12.0,1,1, -1.533, 10492.555, 349.773, 52759.435 23/11/15,17:10:27,00,09,1, 11.9,1,1, -1.535, 10492.555, 349.773, 52759.435 23/11/15,17:10:27,01,09,1, 11.9,1,1, -1.535, 10492.562, 349.802, 52759.475 23/11/15,17:10:27,02,09,1, 11.9,1,1, -1.535, 10492.560, 349.816, 52759.458 23/11/15,17:10:27,03,09,1, 11.9,1,1, -1.535, 10492.557, 349.785, 52759.485 23/11/15,17:10:27,04,09,1, 11.9,1,1, -1.535, 10492.596, 349.812, 52759.471 23/11/15,17:10:27,05,09,1, 11.9,1,1, -1.535, 10492.596, 349.833, 52759.465 23/11/15,17:10:27,06,09,1, 11.9,1,1, -1.535, 10492.585, 349.822, 52759.466 23/11/15,17:10:27,07,09,1, 11.9,1,1, -1.535, 10492.609, 349.841, 52759.461 23/11/15,17:10:27,08,09,1, 11.9,1,1, -1.535, 10492.624, 349.850, 52759.491 23/11/15,17:10:27,09,09,1, 11.9,1,1, -1.535, 10492.634, 349.860, 52759.480 23/11/15,17:10:27,10,09,1, 11.9,1,1, -1.535, 10492.642, 349.881, 52759.474 23/11/15,17:10:27,11,09,1, 11.9,1,1, -1.535, 10492.641, 349.881, 52759.477 23/11/15,17:10:27,12,09,1, 11.9,1,1, -1.535, 10492.642, 349.879, 52759.477 23/11/15,17:10:27,13,09,1, 11.9,1,1, -1.535, 10492.663, 349.905, 52759.487 23/11/15,17:10:27,14,09,1, 11.9,1,1, -1.535, 10492.666, 349.917, 52759.532 23/11/15,17:10:27,15,09,1, 11.9,1,1, -1.535, 10492.675, 349.920, 52759.550 23/11/15,17:10:27,16,09,1, 11.9,1,1, -1.535, 10492.675, 349.924, 52759.544 23/11/15,17:10:27,17,09,1, 11.9,1,1, -1.535, 10492.689, 349.922, 52759.573 23/11/15,17:10:27,18,09,1, 11.9,1,1, -1.535, 10492.701, 349.915, 52759.511 23/11/15,17:10:27,19,09,1, 11.9,1,1, -1.535, 10492.702, 349.957, 52759.349 23/11/15,17:10:28,00,09,1, 11.9,1,1, -1.536, 10492.697, 349.957, 52759.349 23/11/15,17:10:28,01,09,1, 11.9,1,1, -1.536, 10492.759, 349.982, 52759.587 23/11/15,17:10:28,02,09,1, 11.9,1,1, -1.536, 10492.724, 349.980, 52759.574 23/11/15,17:10:28,03,09,1, 11.9,1,1, -1.536, 10492.764, 349.983, 52759.575 23/11/15,17:10:28,04,09,1, 11.9,1,1, -1.536, 10492.773, 349.999, 52759.547 23/11/15,17:10:28,05,09,1, 11.9,1,1, -1.536, 10492.773, 349.997, 52759.573 23/11/15,17:10:28,06,09,1, 11.9,1,1, -1.536, 10492.775, 350.014, 52759.559 23/11/15,17:10:28,07,09,1, 11.9,1,1, -1.536, 10492.795, 350.020, 52759.563 23/11/15,17:10:28,08,09,1, 11.9,1,1, -1.536, 10492.810, 350.033, 52759.594 23/11/15,17:10:28,09,09,1, 11.9,1,1, -1.536, 10492.815, 350.058, 52759.593 23/11/15,17:10:28,10,09,1, 11.9,1,1, -1.536, 10492.814, 350.049, 52759.596 23/11/15,17:10:28,11,09,1, 11.9,1,1, -1.536, 10492.819, 350.065, 52759.606 23/11/15,17:10:28,12,09,1, 11.9,1,1, -1.536, 10492.826, 350.057, 52759.596 23/11/15,17:10:28,13,09,1, 11.9,1,1, -1.536, 10492.856, 350.083, 52759.574 23/11/15,17:10:28,14,09,1, 11.9,1,1, -1.536, 10492.854, 350.076, 52759.622 23/11/15,17:10:28,15,09,1, 11.9,1,1, -1.536, 10492.873, 350.112, 52759.635 23/11/15,17:10:28,16,09,1, 11.9,1,1, -1.536, 10492.876, 350.104, 52759.617 23/11/15,17:10:28,17,09,1, 11.9,1,1, -1.536, 10492.879, 350.099, 52759.613 23/11/15,17:10:28,18,09,1, 11.9,1,1, -1.536, 10492.888, 350.133, 52759.624 23/11/15,17:10:28,19,09,1, 11.9,1,1, -1.536, 10492.902, 350.111, 52759.636 23/11/15,17:10:29,00,09,1, 11.9,1,1, -1.533, 10492.897, 350.111, 52759.636 23/11/15,17:10:29,01,09,1, 11.9,1,1, -1.533, 10492.945, 350.142, 52759.611 23/11/15,17:10:29,02,09,1, 11.9,1,1, -1.533, 10492.938, 350.157, 52759.656 23/11/15,17:10:29,03,09,1, 11.9,1,1, -1.533, 10492.957, 350.157, 52759.618 23/11/15,17:10:29,04,09,1, 11.9,1,1, -1.533, 10492.956, 350.159, 52759.625 23/11/15,17:10:29,05,09,1, 11.9,1,1, -1.533, 10492.969, 350.171, 52759.633 23/11/15,17:10:29,06,09,1, 11.9,1,1, -1.533, 10492.979, 350.181, 52759.682 23/11/15,17:10:29,07,09,1, 11.9,1,1, -1.533, 10492.989, 350.200, 52759.644 23/11/15,17:10:29,08,09,1, 11.9,1,1, -1.533, 10492.989, 350.188, 52759.673 23/11/15,17:10:29,09,09,1, 11.9,1,1, -1.533, 10493.005, 350.196, 52759.670 23/11/15,17:10:29,10,09,1, 11.9,1,1, -1.533, 10493.017, 350.208, 52759.687 23/11/15,17:10:29,11,09,1, 11.9,1,1, -1.533, 10493.014, 350.222, 52759.645 23/11/15,17:10:29,12,09,1, 11.9,1,1, -1.533, 10493.008, 350.218, 52759.641 23/11/15,17:10:29,13,09,1, 11.9,1,1, -1.533, 10493.049, 350.257, 52759.687 23/11/15,17:10:29,14,09,1, 11.9,1,1, -1.533, 10493.052, 350.239, 52759.673 23/11/15,17:10:29,15,09,1, 11.9,1,1, -1.533, 10493.055, 350.250, 52759.679 23/11/15,17:10:29,16,09,1, 11.9,1,1, -1.533, 10493.081, 350.272, 52759.683 23/11/15,17:10:29,17,09,1, 11.9,1,1, -1.533, 10493.082, 350.253, 52759.673 23/11/15,17:10:29,18,09,1, 11.9,1,1, -1.533, 10493.058, 350.274, 52759.694 23/11/15,17:10:29,19,09,1, 11.9,1,1, -1.533, 10493.096, 350.280, 52759.709 23/11/15,17:10:30,00,09,1, 11.9,1,1, -1.535, 10493.089, 350.280, 52759.709 23/11/15,17:10:30,01,09,1, 11.9,1,1, -1.535, 10493.111, 350.276, 52759.667 23/11/15,17:10:30,02,09,1, 11.9,1,1, -1.535, 10493.140, 350.297, 52759.700 23/11/15,17:10:30,03,09,1, 11.9,1,1, -1.535, 10493.121, 350.318, 52759.713 23/11/15,17:10:30,04,09,1, 11.9,1,1, -1.535, 10493.160, 350.311, 52759.723 23/11/15,17:10:30,05,09,1, 11.9,1,1, -1.535, 10493.168, 350.323, 52759.709 23/11/15,17:10:30,06,09,1, 11.9,1,1, -1.535, 10493.175, 350.335, 52759.675 23/11/15,17:10:30,07,09,1, 11.9,1,1, -1.535, 10493.172, 350.358, 52759.710 23/11/15,17:10:30,08,09,1, 11.9,1,1, -1.535, 10493.174, 350.381, 52759.738 23/11/15,17:10:30,09,09,1, 11.9,1,1, -1.535, 10493.180, 350.363, 52759.716 23/11/15,17:10:30,10,09,1, 11.9,1,1, -1.535, 10493.194, 350.381, 52759.731 23/11/15,17:10:30,11,09,1, 11.9,1,1, -1.535, 10493.216, 350.376, 52759.726 23/11/15,17:10:30,12,09,1, 11.9,1,1, -1.535, 10493.217, 350.380, 52759.707 23/11/15,17:10:30,13,09,1, 11.9,1,1, -1.535, 10493.237, 350.382, 52759.745 23/11/15,17:10:30,14,09,1, 11.9,1,1, -1.535, 10493.207, 350.402, 52759.742 23/11/15,17:10:30,15,09,1, 11.9,1,1, -1.535, 10493.241, 350.417, 52759.756 23/11/15,17:10:30,16,09,1, 11.9,1,1, -1.535, 10493.253, 350.423, 52759.766 23/11/15,17:10:30,17,09,1, 11.9,1,1, -1.535, 10493.262, 350.422, 52759.767 23/11/15,17:10:30,18,09,1, 11.9,1,1, -1.535, 10493.309, 350.427, 52759.779 23/11/15,17:10:30,19,09,1, 11.9,1,1, -1.535, 10493.300, 350.431, 52759.750 23/11/15,17:10:31,00,09,1, 11.9,1,1, -1.534, 10493.298, 350.431, 52759.750 23/11/15,17:10:31,01,09,1, 11.9,1,1, -1.534, 10493.303, 350.457, 52759.809 23/11/15,17:10:31,02,09,1, 11.9,1,1, -1.534, 10493.342, 350.466, 52759.799 23/11/15,17:10:31,03,09,1, 11.9,1,1, -1.534, 10493.337, 350.455, 52759.803 23/11/15,17:10:31,04,09,1, 11.9,1,1, -1.534, 10493.344, 350.479, 52759.794 23/11/15,17:10:31,05,09,1, 11.9,1,1, -1.534, 10493.332, 350.485, 52759.797 23/11/15,17:10:31,06,09,1, 11.9,1,1, -1.534, 10493.349, 350.501, 52759.779 23/11/15,17:10:31,07,09,1, 11.9,1,1, -1.534, 10493.358, 350.501, 52759.784 23/11/15,17:10:31,08,09,1, 11.9,1,1, -1.534, 10493.380, 350.524, 52759.789 23/11/15,17:10:31,09,09,1, 11.9,1,1, -1.534, 10493.381, 350.510, 52759.800 23/11/15,17:10:31,10,09,1, 11.9,1,1, -1.534, 10493.392, 350.531, 52759.774 23/11/15,17:10:31,11,09,1, 11.9,1,1, -1.534, 10493.416, 350.542, 52759.809 23/11/15,17:10:31,12,09,1, 11.9,1,1, -1.534, 10493.398, 350.548, 52759.801 23/11/15,17:10:31,13,09,1, 11.9,1,1, -1.534, 10493.425, 350.568, 52759.839 23/11/15,17:10:31,14,09,1, 11.9,1,1, -1.534, 10493.419, 350.560, 52759.809 23/11/15,17:10:31,15,09,1, 11.9,1,1, -1.534, 10493.444, 350.563, 52759.839 23/11/15,17:10:31,16,09,1, 11.9,1,1, -1.534, 10493.466, 350.554, 52759.866 23/11/15,17:10:31,17,09,1, 11.9,1,1, -1.534, 10493.456, 350.585, 52759.833 23/11/15,17:10:31,18,09,1, 11.9,1,1, -1.534, 10493.466, 350.598, 52759.873 23/11/15,17:10:31,19,09,1, 11.9,1,1, -1.534, 10493.462, 350.608, 52759.864 23/11/15,17:10:32,00,09,1, 11.9,1,1, -1.536, 10493.456, 350.608, 52759.864 23/11/15,17:10:32,01,09,1, 11.9,1,1, -1.536, 10493.479, 350.625, 52759.844 23/11/15,17:10:32,02,09,1, 11.9,1,1, -1.536, 10493.498, 350.610, 52759.884 23/11/15,17:10:32,03,09,1, 11.9,1,1, -1.536, 10493.520, 350.622, 52759.849 23/11/15,17:10:32,04,09,1, 11.9,1,1, -1.536, 10493.534, 350.619, 52759.886 23/11/15,17:10:32,05,09,1, 11.9,1,1, -1.536, 10493.488, 350.640, 52759.868 23/11/15,17:10:32,06,09,1, 11.9,1,1, -1.536, 10493.541, 350.667, 52759.871 23/11/15,17:10:32,07,09,1, 11.9,1,1, -1.536, 10493.533, 350.680, 52759.875 23/11/15,17:10:32,08,09,1, 11.9,1,1, -1.536, 10493.534, 350.648, 52759.891 23/11/15,17:10:32,09,09,1, 11.9,1,1, -1.536, 10493.574, 350.680, 52759.853 23/11/15,17:10:32,10,09,1, 11.9,1,1, -1.536, 10493.561, 350.697, 52759.876 23/11/15,17:10:32,11,09,1, 11.9,1,1, -1.536, 10493.571, 350.687, 52759.843 23/11/15,17:10:32,12,09,1, 11.9,1,1, -1.536, 10493.582, 350.703, 52759.820 23/11/15,17:10:32,13,09,1, 11.9,1,1, -1.536, 10493.597, 350.690, 52759.874 23/11/15,17:10:32,14,09,1, 11.9,1,1, -1.536, 10493.599, 350.699, 52759.899 23/11/15,17:10:32,15,09,1, 11.9,1,1, -1.536, 10493.611, 350.730, 52759.885 23/11/15,17:10:32,16,09,1, 11.9,1,1, -1.536, 10493.619, 350.725, 52759.886 23/11/15,17:10:32,17,09,1, 11.9,1,1, -1.536, 10493.629, 350.740, 52759.842 23/11/15,17:10:32,18,09,1, 11.9,1,1, -1.536, 10493.623, 350.747, 52759.914 23/11/15,17:10:32,19,09,1, 11.9,1,1, -1.536, 10493.628, 350.763, 52759.875 23/11/15,17:10:33,00,09,1, 11.8,1,1, -1.535, 10493.623, 350.763, 52759.875 23/11/15,17:10:33,01,09,1, 11.8,1,1, -1.535, 10493.645, 350.785, 52759.920 23/11/15,17:10:33,02,09,1, 11.8,1,1, -1.535, 10493.659, 350.786, 52759.905 23/11/15,17:10:33,03,09,1, 11.8,1,1, -1.535, 10493.675, 350.798, 52759.916 23/11/15,17:10:33,04,09,1, 11.8,1,1, -1.535, 10493.653, 350.806, 52759.940 23/11/15,17:10:33,05,09,1, 11.8,1,1, -1.535, 10493.693, 350.800, 52759.935 23/11/15,17:10:33,06,09,1, 11.8,1,1, -1.535, 10493.682, 350.803, 52759.965 23/11/15,17:10:33,07,09,1, 11.8,1,1, -1.535, 10493.680, 350.834, 52759.942 23/11/15,17:10:33,08,09,1, 11.8,1,1, -1.535, 10493.714, 350.827, 52759.934 23/11/15,17:10:33,09,09,1, 11.8,1,1, -1.535, 10493.712, 350.823, 52759.943 23/11/15,17:10:33,10,09,1, 11.8,1,1, -1.535, 10493.733, 350.829, 52759.952 23/11/15,17:10:33,11,09,1, 11.8,1,1, -1.535, 10493.735, 350.844, 52759.953 23/11/15,17:10:33,12,09,1, 11.8,1,1, -1.535, 10493.727, 350.858, 52759.981 23/11/15,17:10:33,13,09,1, 11.8,1,1, -1.535, 10493.739, 350.863, 52759.935 23/11/15,17:10:33,14,09,1, 11.8,1,1, -1.535, 10493.770, 350.873, 52759.948 23/11/15,17:10:33,15,09,1, 11.8,1,1, -1.535, 10493.755, 350.867, 52759.943 23/11/15,17:10:33,16,09,1, 11.8,1,1, -1.535, 10493.787, 350.871, 52759.982 23/11/15,17:10:33,17,09,1, 11.8,1,1, -1.535, 10493.769, 350.880, 52759.946 23/11/15,17:10:33,18,09,1, 11.8,1,1, -1.535, 10493.782, 350.908, 52759.932 23/11/15,17:10:33,19,09,1, 11.8,1,1, -1.535, 10493.816, 350.926, 52759.952 23/11/15,17:10:34,00,09,1, 11.9,1,1, -1.531, 10493.815, 350.926, 52759.952 23/11/15,17:10:34,01,09,1, 11.9,1,1, -1.531, 10493.841, 350.918, 52759.982 23/11/15,17:10:34,02,09,1, 11.9,1,1, -1.531, 10493.822, 350.941, 52759.974 23/11/15,17:10:34,03,09,1, 11.9,1,1, -1.531, 10493.821, 350.949, 52760.015 23/11/15,17:10:34,04,09,1, 11.9,1,1, -1.531, 10493.859, 350.939, 52760.007 23/11/15,17:10:34,05,09,1, 11.9,1,1, -1.531, 10493.861, 350.970, 52759.995 23/11/15,17:10:34,06,09,1, 11.9,1,1, -1.531, 10493.872, 350.938, 52759.994 23/11/15,17:10:34,07,09,1, 11.9,1,1, -1.531, 10493.875, 350.949, 52760.027 23/11/15,17:10:34,08,09,1, 11.9,1,1, -1.531, 10493.883, 350.964, 52760.025 23/11/15,17:10:34,09,09,1, 11.9,1,1, -1.531, 10493.910, 350.988, 52760.021 23/11/15,17:10:34,10,09,1, 11.9,1,1, -1.531, 10493.908, 350.973, 52760.056 23/11/15,17:10:34,11,09,1, 11.9,1,1, -1.531, 10493.930, 351.002, 52760.022 23/11/15,17:10:34,12,09,1, 11.9,1,1, -1.531, 10493.914, 351.004, 52760.038 23/11/15,17:10:34,13,09,1, 11.9,1,1, -1.531, 10493.942, 351.003, 52760.053 23/11/15,17:10:34,14,09,1, 11.9,1,1, -1.531, 10493.919, 351.025, 52760.063 23/11/15,17:10:34,15,09,1, 11.9,1,1, -1.531, 10493.951, 351.026, 52760.026 23/11/15,17:10:34,16,09,1, 11.9,1,1, -1.531, 10493.971, 351.021, 52760.041 23/11/15,17:10:34,17,09,1, 11.9,1,1, -1.531, 10493.963, 351.042, 52760.056 23/11/15,17:10:34,18,09,1, 11.9,1,1, -1.531, 10493.982, 351.027, 52760.011 23/11/15,17:10:34,19,09,1, 11.9,1,1, -1.531, 10493.997, 351.063, 52760.043 23/11/15,17:10:35,00,09,1, 11.9,1,1, -1.537, 10493.990, 351.063, 52760.043 23/11/15,17:10:35,01,09,1, 11.9,1,1, -1.537, 10494.031, 351.070, 52760.014 23/11/15,17:10:35,02,09,1, 11.9,1,1, -1.537, 10494.018, 351.097, 52760.073 23/11/15,17:10:35,03,09,1, 11.9,1,1, -1.537, 10494.052, 351.093, 52760.073 23/11/15,17:10:35,04,09,1, 11.9,1,1, -1.537, 10494.054, 351.095, 52760.071 23/11/15,17:10:35,05,09,1, 11.9,1,1, -1.537, 10494.053, 351.113, 52760.044 23/11/15,17:10:35,06,09,1, 11.9,1,1, -1.537, 10494.074, 351.091, 52760.090 23/11/15,17:10:35,07,09,1, 11.9,1,1, -1.537, 10494.077, 351.131, 52760.049 23/11/15,17:10:35,08,09,1, 11.9,1,1, -1.537, 10494.079, 351.108, 52760.071 23/11/15,17:10:35,09,09,1, 11.9,1,1, -1.537, 10494.098, 351.127, 52760.033 23/11/15,17:10:35,10,09,1, 11.9,1,1, -1.537, 10494.091, 351.138, 52760.043 23/11/15,17:10:35,11,09,1, 11.9,1,1, -1.537, 10494.118, 351.143, 52760.057 23/11/15,17:10:35,12,09,1, 11.9,1,1, -1.537, 10494.095, 351.130, 52759.799 23/11/15,17:10:35,13,09,1, 11.9,1,1, -1.537, 10494.119, 351.168, 52760.113 23/11/15,17:10:35,14,09,1, 11.9,1,1, -1.537, 10494.163, 351.165, 52760.138 23/11/15,17:10:35,15,09,1, 11.9,1,1, -1.537, 10494.174, 351.170, 52760.031 23/11/15,17:10:35,16,09,1, 11.9,1,1, -1.537, 10494.166, 351.174, 52760.143 23/11/15,17:10:35,17,09,1, 11.9,1,1, -1.537, 10494.197, 351.185, 52760.117 23/11/15,17:10:35,18,09,1, 11.9,1,1, -1.537, 10494.185, 351.201, 52760.120 23/11/15,17:10:35,19,09,1, 11.9,1,1, -1.537, 10494.203, 351.207, 52760.110 23/11/15,17:10:36,00,09,1, 11.9,1,1, -1.534, 10494.199, 351.207, 52760.110 23/11/15,17:10:36,01,09,1, 11.9,1,1, -1.534, 10494.230, 351.232, 52760.123 23/11/15,17:10:36,02,09,1, 11.9,1,1, -1.534, 10494.236, 351.240, 52760.068 23/11/15,17:10:36,03,09,1, 11.9,1,1, -1.534, 10494.231, 351.260, 52760.082 23/11/15,17:10:36,04,09,1, 11.9,1,1, -1.534, 10494.262, 351.239, 52760.132 23/11/15,17:10:36,05,09,1, 11.9,1,1, -1.534, 10494.280, 351.246, 52760.134 23/11/15,17:10:36,06,09,1, 11.9,1,1, -1.534, 10494.286, 351.278, 52760.123 23/11/15,17:10:36,07,09,1, 11.9,1,1, -1.534, 10494.274, 351.292, 52760.119 23/11/15,17:10:36,08,09,1, 11.9,1,1, -1.534, 10494.288, 351.285, 52760.142 23/11/15,17:10:36,09,09,1, 11.9,1,1, -1.534, 10494.306, 351.287, 52760.091 23/11/15,17:10:36,10,09,1, 11.9,1,1, -1.534, 10494.332, 351.283, 52760.119 23/11/15,17:10:36,11,09,1, 11.9,1,1, -1.534, 10494.324, 351.309, 52760.151 23/11/15,17:10:36,12,09,1, 11.9,1,1, -1.534, 10494.339, 351.328, 52760.155 23/11/15,17:10:36,13,09,1, 11.9,1,1, -1.534, 10494.349, 351.316, 52760.138 23/11/15,17:10:36,14,09,1, 11.9,1,1, -1.534, 10494.323, 351.334, 52760.096 23/11/15,17:10:36,15,09,1, 11.9,1,1, -1.534, 10494.375, 351.340, 52760.143 23/11/15,17:10:36,16,09,1, 11.9,1,1, -1.534, 10494.388, 351.322, 52760.137 23/11/15,17:10:36,17,09,1, 11.9,1,1, -1.534, 10494.386, 351.336, 52760.145 23/11/15,17:10:36,18,09,1, 11.9,1,1, -1.534, 10494.431, 351.350, 52759.933 23/11/15,17:10:36,19,09,1, 11.9,1,1, -1.534, 10494.441, 351.336, 52760.116 23/11/15,17:10:37,00,09,1, 12.0,1,1, -1.534, 10494.441, 351.336, 52760.116 23/11/15,17:10:37,01,09,1, 12.0,1,1, -1.534, 10494.442, 351.359, 52760.149 23/11/15,17:10:37,02,09,1, 12.0,1,1, -1.534, 10494.432, 351.356, 52760.151 23/11/15,17:10:37,03,09,1, 12.0,1,1, -1.534, 10494.441, 351.368, 52760.214 23/11/15,17:10:37,04,09,1, 12.0,1,1, -1.534, 10494.469, 351.383, 52760.144 23/11/15,17:10:37,05,09,1, 12.0,1,1, -1.534, 10494.484, 351.383, 52760.185 23/11/15,17:10:37,06,09,1, 12.0,1,1, -1.534, 10494.501, 351.372, 52759.884 23/11/15,17:10:37,07,09,1, 12.0,1,1, -1.534, 10494.491, 351.396, 52760.163 23/11/15,17:10:37,08,09,1, 12.0,1,1, -1.534, 10494.467, 351.398, 52760.195 23/11/15,17:10:37,09,09,1, 12.0,1,1, -1.534, 10494.500, 351.433, 52760.178 23/11/15,17:10:37,10,09,1, 12.0,1,1, -1.534, 10494.527, 351.438, 52760.178 23/11/15,17:10:37,11,09,1, 12.0,1,1, -1.534, 10494.528, 351.414, 52760.228 23/11/15,17:10:37,12,09,1, 12.0,1,1, -1.534, 10494.535, 351.447, 52760.224 23/11/15,17:10:37,13,09,1, 12.0,1,1, -1.534, 10494.536, 351.453, 52760.223 23/11/15,17:10:37,14,09,1, 12.0,1,1, -1.534, 10494.605, 351.464, 52760.219 23/11/15,17:10:37,15,09,1, 12.0,1,1, -1.534, 10494.547, 351.494, 52760.251 23/11/15,17:10:37,16,09,1, 12.0,1,1, -1.534, 10494.582, 351.473, 52760.228 23/11/15,17:10:37,17,09,1, 12.0,1,1, -1.534, 10494.579, 351.497, 52760.258 23/11/15,17:10:37,18,09,1, 12.0,1,1, -1.534, 10494.600, 351.491, 52760.234 23/11/15,17:10:37,19,09,1, 12.0,1,1, -1.534, 10494.590, 351.506, 52760.238 23/11/15,17:10:38,00,09,1, 11.8,1,1, -1.532, 10494.583, 351.506, 52760.238 23/11/15,17:10:38,01,09,1, 11.8,1,1, -1.532, 10494.612, 351.495, 52760.258 23/11/15,17:10:38,02,09,1, 11.8,1,1, -1.532, 10494.622, 351.517, 52760.208 23/11/15,17:10:38,03,09,1, 11.8,1,1, -1.532, 10494.633, 351.534, 52760.241 23/11/15,17:10:38,04,09,1, 11.8,1,1, -1.532, 10494.648, 351.556, 52760.261 23/11/15,17:10:38,05,09,1, 11.8,1,1, -1.532, 10494.650, 351.520, 52760.291 23/11/15,17:10:38,06,09,1, 11.8,1,1, -1.532, 10494.685, 351.530, 52760.106 23/11/15,17:10:38,07,09,1, 11.8,1,1, -1.532, 10494.706, 351.534, 52760.274 23/11/15,17:10:38,08,09,1, 11.8,1,1, -1.532, 10494.701, 351.561, 52760.221 23/11/15,17:10:38,09,09,1, 11.8,1,1, -1.532, 10494.689, 351.552, 52760.242 23/11/15,17:10:38,10,09,1, 11.8,1,1, -1.532, 10494.687, 351.553, 52760.274 23/11/15,17:10:38,11,09,1, 11.8,1,1, -1.532, 10494.701, 351.569, 52760.317 23/11/15,17:10:38,12,09,1, 11.8,1,1, -1.532, 10494.708, 351.586, 52760.272 23/11/15,17:10:38,13,09,1, 11.8,1,1, -1.532, 10494.708, 351.609, 52760.282 23/11/15,17:10:38,14,09,1, 11.8,1,1, -1.532, 10494.729, 351.613, 52760.274 23/11/15,17:10:38,15,09,1, 11.8,1,1, -1.532, 10494.736, 351.618, 52760.284 23/11/15,17:10:38,16,09,1, 11.8,1,1, -1.532, 10494.698, 351.638, 52760.314 23/11/15,17:10:38,17,09,1, 11.8,1,1, -1.532, 10494.738, 351.632, 52760.325 23/11/15,17:10:38,18,09,1, 11.8,1,1, -1.532, 10494.740, 351.622, 52760.292 23/11/15,17:10:38,19,09,1, 11.8,1,1, -1.532, 10494.755, 351.638, 52760.353 23/11/15,17:10:39,00,09,1, 11.9,1,1, -1.530, 10494.750, 351.638, 52760.353 23/11/15,17:10:39,01,09,1, 11.9,1,1, -1.530, 10494.761, 351.647, 52760.289 23/11/15,17:10:39,02,09,1, 11.9,1,1, -1.530, 10494.762, 351.645, 52760.297 23/11/15,17:10:39,03,09,1, 11.9,1,1, -1.530, 10494.764, 351.671, 52760.310 23/11/15,17:10:39,04,09,1, 11.9,1,1, -1.530, 10494.756, 351.706, 52760.341 23/11/15,17:10:39,05,09,1, 11.9,1,1, -1.530, 10494.793, 351.693, 52760.321 23/11/15,17:10:39,06,09,1, 11.9,1,1, -1.530, 10494.788, 351.718, 52760.350 23/11/15,17:10:39,07,09,1, 11.9,1,1, -1.530, 10494.781, 351.702, 52760.351 23/11/15,17:10:39,08,09,1, 11.9,1,1, -1.530, 10494.812, 351.699, 52760.343 23/11/15,17:10:39,09,09,1, 11.9,1,1, -1.530, 10494.781, 351.723, 52760.343 23/11/15,17:10:39,10,09,1, 11.9,1,1, -1.530, 10494.803, 351.716, 52760.384 23/11/15,17:10:39,11,09,1, 11.9,1,1, -1.530, 10494.826, 351.750, 52760.331 23/11/15,17:10:39,12,09,1, 11.9,1,1, -1.530, 10494.817, 351.753, 52760.358 23/11/15,17:10:39,13,09,1, 11.9,1,1, -1.530, 10494.828, 351.741, 52760.414 23/11/15,17:10:39,14,09,1, 11.9,1,1, -1.530, 10494.806, 351.770, 52760.357 23/11/15,17:10:39,15,09,1, 11.9,1,1, -1.530, 10494.847, 351.791, 52760.404 23/11/15,17:10:39,16,09,1, 11.9,1,1, -1.530, 10494.843, 351.788, 52760.394 23/11/15,17:10:39,17,09,1, 11.9,1,1, -1.530, 10494.841, 351.812, 52760.374 23/11/15,17:10:39,18,09,1, 11.9,1,1, -1.530, 10494.838, 351.818, 52760.412 23/11/15,17:10:39,19,09,1, 11.9,1,1, -1.530, 10494.860, 351.822, 52760.392 23/11/15,17:10:40,00,09,1, 11.9,1,1, -1.536, 10494.858, 351.822, 52760.392 23/11/15,17:10:40,01,09,1, 11.9,1,1, -1.536, 10494.879, 351.829, 52760.411 23/11/15,17:10:40,02,09,1, 11.9,1,1, -1.536, 10494.874, 351.860, 52760.425 23/11/15,17:10:40,03,09,1, 11.9,1,1, -1.536, 10494.887, 351.851, 52760.424 23/11/15,17:10:40,04,09,1, 11.9,1,1, -1.536, 10494.877, 351.853, 52760.388 23/11/15,17:10:40,05,09,1, 11.9,1,1, -1.536, 10494.896, 351.851, 52760.416 23/11/15,17:10:40,06,09,1, 11.9,1,1, -1.536, 10494.910, 351.867, 52760.437 23/11/15,17:10:40,07,09,1, 11.9,1,1, -1.536, 10494.904, 351.884, 52760.428 23/11/15,17:10:40,08,09,1, 11.9,1,1, -1.536, 10494.920, 351.862, 52760.422 23/11/15,17:10:40,09,09,1, 11.9,1,1, -1.536, 10494.927, 351.900, 52760.459 23/11/15,17:10:40,10,09,1, 11.9,1,1, -1.536, 10494.899, 351.902, 52760.408 23/11/15,17:10:40,11,09,1, 11.9,1,1, -1.536, 10494.902, 351.903, 52760.448 23/11/15,17:10:40,12,09,1, 11.9,1,1, -1.536, 10494.914, 351.918, 52760.445 23/11/15,17:10:40,13,09,1, 11.9,1,1, -1.536, 10494.919, 351.934, 52760.470 23/11/15,17:10:40,14,09,1, 11.9,1,1, -1.536, 10494.950, 351.935, 52760.461 23/11/15,17:10:40,15,09,1, 11.9,1,1, -1.536, 10494.929, 351.945, 52760.494 23/11/15,17:10:40,16,09,1, 11.9,1,1, -1.536, 10494.938, 351.941, 52760.447 23/11/15,17:10:40,17,09,1, 11.9,1,1, -1.536, 10494.931, 351.962, 52760.477 23/11/15,17:10:40,18,09,1, 11.9,1,1, -1.536, 10494.940, 351.961, 52760.486 23/11/15,17:10:40,19,09,1, 11.9,1,1, -1.536, 10494.900, 351.980, 52760.486 23/11/15,17:10:41,00,09,1, 12.0,1,1, -1.532, 10494.900, 351.980, 52760.486 23/11/15,17:10:41,01,09,1, 12.0,1,1, -1.532, 10494.938, 351.982, 52760.462 23/11/15,17:10:41,02,09,1, 12.0,1,1, -1.532, 10494.945, 351.989, 52760.491 23/11/15,17:10:41,03,09,1, 12.0,1,1, -1.532, 10494.945, 351.998, 52760.502 23/11/15,17:10:41,04,09,1, 12.0,1,1, -1.532, 10494.959, 352.004, 52760.508 23/11/15,17:10:41,05,09,1, 12.0,1,1, -1.532, 10494.956, 352.018, 52760.508 23/11/15,17:10:41,06,09,1, 12.0,1,1, -1.532, 10494.940, 352.009, 52760.492 23/11/15,17:10:41,07,09,1, 12.0,1,1, -1.532, 10494.956, 352.017, 52760.513 23/11/15,17:10:41,08,09,1, 12.0,1,1, -1.532, 10494.972, 352.021, 52760.509 23/11/15,17:10:41,09,09,1, 12.0,1,1, -1.532, 10494.954, 352.019, 52760.491 23/11/15,17:10:41,10,09,1, 12.0,1,1, -1.532, 10494.964, 352.038, 52760.547 23/11/15,17:10:41,11,09,1, 12.0,1,1, -1.532, 10494.967, 352.054, 52760.531 23/11/15,17:10:41,12,09,1, 12.0,1,1, -1.532, 10494.961, 352.077, 52760.554 23/11/15,17:10:41,13,09,1, 12.0,1,1, -1.532, 10494.953, 352.090, 52760.568 23/11/15,17:10:41,14,09,1, 12.0,1,1, -1.532, 10494.955, 352.061, 52760.574 23/11/15,17:10:41,15,09,1, 12.0,1,1, -1.532, 10494.958, 352.078, 52760.577 23/11/15,17:10:41,16,09,1, 12.0,1,1, -1.532, 10494.955, 352.067, 52760.565 23/11/15,17:10:41,17,09,1, 12.0,1,1, -1.532, 10494.961, 352.089, 52760.552 23/11/15,17:10:41,18,09,1, 12.0,1,1, -1.532, 10494.976, 352.075, 52760.551 23/11/15,17:10:41,19,09,1, 12.0,1,1, -1.532, 10494.957, 352.097, 52760.589 23/11/15,17:10:42,00,09,1, 11.9,1,1, -1.535, 10494.950, 352.097, 52760.589 23/11/15,17:10:42,01,09,1, 11.9,1,1, -1.535, 10494.984, 352.119, 52760.593 23/11/15,17:10:42,02,09,1, 11.9,1,1, -1.535, 10494.966, 352.126, 52760.560 23/11/15,17:10:42,03,09,1, 11.9,1,1, -1.535, 10494.988, 352.126, 52760.599 23/11/15,17:10:42,04,09,1, 11.9,1,1, -1.535, 10494.967, 352.153, 52760.593 23/11/15,17:10:42,05,09,1, 11.9,1,1, -1.535, 10495.003, 352.150, 52760.616 23/11/15,17:10:42,06,09,1, 11.9,1,1, -1.535, 10494.999, 352.148, 52760.608 23/11/15,17:10:42,07,09,1, 11.9,1,1, -1.535, 10494.978, 352.150, 52760.607 23/11/15,17:10:42,08,09,1, 11.9,1,1, -1.535, 10494.990, 352.161, 52760.646 23/11/15,17:10:42,09,09,1, 11.9,1,1, -1.535, 10494.985, 352.175, 52760.646 23/11/15,17:10:42,10,09,1, 11.9,1,1, -1.535, 10494.978, 352.181, 52760.624 23/11/15,17:10:42,11,09,1, 11.9,1,1, -1.535, 10494.985, 352.187, 52760.742 23/11/15,17:10:42,12,09,1, 11.9,1,1, -1.535, 10495.005, 352.199, 52760.616 23/11/15,17:10:42,13,09,1, 11.9,1,1, -1.535, 10494.990, 352.183, 52760.634 23/11/15,17:10:42,14,09,1, 11.9,1,1, -1.535, 10495.010, 352.190, 52760.612 23/11/15,17:10:42,15,09,1, 11.9,1,1, -1.535, 10495.011, 352.191, 52760.669 23/11/15,17:10:42,16,09,1, 11.9,1,1, -1.535, 10495.020, 352.219, 52760.651 23/11/15,17:10:42,17,09,1, 11.9,1,1, -1.535, 10495.002, 352.209, 52760.675 23/11/15,17:10:42,18,09,1, 11.9,1,1, -1.535, 10495.010, 352.213, 52760.681 23/11/15,17:10:42,19,09,1, 11.9,1,1, -1.535, 10494.974, 352.227, 52760.668 23/11/15,17:10:43,00,09,1, 11.9,1,1, -1.535, 10494.967, 352.227, 52760.668 23/11/15,17:10:43,01,09,1, 11.9,1,1, -1.535, 10494.987, 352.228, 52760.707 23/11/15,17:10:43,02,09,1, 11.9,1,1, -1.535, 10495.015, 352.239, 52760.665 23/11/15,17:10:43,03,09,1, 11.9,1,1, -1.535, 10495.005, 352.254, 52760.718 23/11/15,17:10:43,04,09,1, 11.9,1,1, -1.535, 10495.007, 352.264, 52760.708 23/11/15,17:10:43,05,09,1, 11.9,1,1, -1.535, 10495.009, 352.258, 52760.724 23/11/15,17:10:43,06,09,1, 11.9,1,1, -1.535, 10495.007, 352.287, 52760.698 23/11/15,17:10:43,07,09,1, 11.9,1,1, -1.535, 10495.006, 352.284, 52760.701 23/11/15,17:10:43,08,09,1, 11.9,1,1, -1.535, 10495.014, 352.291, 52760.675 23/11/15,17:10:43,09,09,1, 11.9,1,1, -1.535, 10494.992, 352.290, 52760.689 23/11/15,17:10:43,10,09,1, 11.9,1,1, -1.535, 10495.006, 352.316, 52760.822 23/11/15,17:10:43,11,09,1, 11.9,1,1, -1.535, 10495.007, 352.318, 52760.695 23/11/15,17:10:43,12,09,1, 11.9,1,1, -1.535, 10495.025, 352.319, 52760.720 23/11/15,17:10:43,13,09,1, 11.9,1,1, -1.535, 10495.029, 352.312, 52760.747 23/11/15,17:10:43,14,09,1, 11.9,1,1, -1.535, 10495.053, 352.314, 52760.707 23/11/15,17:10:43,15,09,1, 11.9,1,1, -1.535, 10495.026, 352.352, 52760.734 23/11/15,17:10:43,16,09,1, 11.9,1,1, -1.535, 10495.046, 352.358, 52760.771 23/11/15,17:10:43,17,09,1, 11.9,1,1, -1.535, 10495.026, 352.378, 52760.745 23/11/15,17:10:43,18,09,1, 11.9,1,1, -1.535, 10495.041, 352.380, 52760.745 23/11/15,17:10:43,19,09,1, 11.9,1,1, -1.535, 10495.050, 352.383, 52760.771 23/11/15,17:10:44,00,09,1, 11.8,1,1, -1.534, 10495.050, 352.383, 52760.771 23/11/15,17:10:44,01,09,1, 11.8,1,1, -1.534, 10495.052, 352.396, 52760.768 23/11/15,17:10:44,02,09,1, 11.8,1,1, -1.534, 10495.062, 352.392, 52760.770 23/11/15,17:10:44,03,09,1, 11.8,1,1, -1.534, 10495.041, 352.394, 52760.783 23/11/15,17:10:44,04,09,1, 11.8,1,1, -1.534, 10495.068, 352.391, 52760.751 23/11/15,17:10:44,05,09,1, 11.8,1,1, -1.534, 10495.057, 352.407, 52760.820 23/11/15,17:10:44,06,09,1, 11.8,1,1, -1.534, 10495.068, 352.398, 52760.802 23/11/15,17:10:44,07,09,1, 11.8,1,1, -1.534, 10495.065, 352.426, 52760.814 23/11/15,17:10:44,08,09,1, 11.8,1,1, -1.534, 10495.077, 352.438, 52760.794 23/11/15,17:10:44,09,09,1, 11.8,1,1, -1.534, 10495.106, 352.416, 52760.843 23/11/15,17:10:44,10,09,1, 11.8,1,1, -1.534, 10495.080, 352.442, 52760.831 23/11/15,17:10:44,11,09,1, 11.8,1,1, -1.534, 10495.127, 352.464, 52760.792 23/11/15,17:10:44,12,09,1, 11.8,1,1, -1.534, 10495.115, 352.465, 52760.833 23/11/15,17:10:44,13,09,1, 11.8,1,1, -1.534, 10495.101, 352.472, 52760.863 23/11/15,17:10:44,14,09,1, 11.8,1,1, -1.534, 10495.088, 352.470, 52760.878 23/11/15,17:10:44,15,09,1, 11.8,1,1, -1.534, 10495.103, 352.495, 52760.839 23/11/15,17:10:44,16,09,1, 11.8,1,1, -1.534, 10495.120, 352.486, 52760.884 23/11/15,17:10:44,17,09,1, 11.8,1,1, -1.534, 10495.118, 352.490, 52760.876 23/11/15,17:10:44,18,09,1, 11.8,1,1, -1.534, 10495.143, 352.492, 52760.855 23/11/15,17:10:44,19,09,1, 11.8,1,1, -1.534, 10495.131, 352.506, 52760.873 23/11/15,17:10:45,00,09,1, 11.9,1,1, -1.537, 10495.125, 352.506, 52760.873 23/11/15,17:10:45,01,09,1, 11.9,1,1, -1.537, 10495.136, 352.520, 52760.878 23/11/15,17:10:45,02,09,1, 11.9,1,1, -1.537, 10495.121, 352.504, 52760.854 23/11/15,17:10:45,03,09,1, 11.9,1,1, -1.537, 10495.147, 352.525, 52760.901 23/11/15,17:10:45,04,09,1, 11.9,1,1, -1.537, 10495.139, 352.533, 52760.897 23/11/15,17:10:45,05,09,1, 11.9,1,1, -1.537, 10495.154, 352.540, 52760.896 23/11/15,17:10:45,06,09,1, 11.9,1,1, -1.537, 10495.162, 352.556, 52760.878 23/11/15,17:10:45,07,09,1, 11.9,1,1, -1.537, 10495.172, 352.569, 52760.907 23/11/15,17:10:45,08,09,1, 11.9,1,1, -1.537, 10495.158, 352.575, 52760.910 23/11/15,17:10:45,09,09,1, 11.9,1,1, -1.537, 10495.158, 352.562, 52760.922 23/11/15,17:10:45,10,09,1, 11.9,1,1, -1.537, 10495.165, 352.581, 52760.903 23/11/15,17:10:45,11,09,1, 11.9,1,1, -1.537, 10495.167, 352.582, 52760.911 23/11/15,17:10:45,12,09,1, 11.9,1,1, -1.537, 10495.176, 352.573, 52760.911 23/11/15,17:10:45,13,09,1, 11.9,1,1, -1.537, 10495.200, 352.598, 52760.938 23/11/15,17:10:45,14,09,1, 11.9,1,1, -1.537, 10495.185, 352.584, 52760.912 23/11/15,17:10:45,15,09,1, 11.9,1,1, -1.537, 10495.193, 352.597, 52760.894 23/11/15,17:10:45,16,09,1, 11.9,1,1, -1.537, 10495.189, 352.597, 52760.926 23/11/15,17:10:45,17,09,1, 11.9,1,1, -1.537, 10495.221, 352.610, 52760.909 23/11/15,17:10:45,18,09,1, 11.9,1,1, -1.537, 10495.217, 352.613, 52760.945 23/11/15,17:10:45,19,09,1, 11.9,1,1, -1.537, 10495.228, 352.635, 52760.931 23/11/15,17:10:46,00,09,1, 11.9,1,1, -1.535, 10495.225, 352.635, 52760.931 23/11/15,17:10:46,01,09,1, 11.9,1,1, -1.535, 10495.223, 352.632, 52760.936 23/11/15,17:10:46,02,09,1, 11.9,1,1, -1.535, 10495.229, 352.628, 52760.958 23/11/15,17:10:46,03,09,1, 11.9,1,1, -1.535, 10495.225, 352.651, 52760.979 23/11/15,17:10:46,04,09,1, 11.9,1,1, -1.535, 10495.226, 352.646, 52760.967 23/11/15,17:10:46,05,09,1, 11.9,1,1, -1.535, 10495.251, 352.643, 52760.934 23/11/15,17:10:46,06,09,1, 11.9,1,1, -1.535, 10495.251, 352.664, 52760.973 23/11/15,17:10:46,07,09,1, 11.9,1,1, -1.535, 10495.199, 352.677, 52761.084 23/11/15,17:10:46,08,09,1, 11.9,1,1, -1.535, 10495.239, 352.672, 52760.955 23/11/15,17:10:46,09,09,1, 11.9,1,1, -1.535, 10495.255, 352.698, 52760.965 23/11/15,17:10:46,10,09,1, 11.9,1,1, -1.535, 10495.253, 352.706, 52760.992 23/11/15,17:10:46,11,09,1, 11.9,1,1, -1.535, 10495.269, 352.695, 52760.981 23/11/15,17:10:46,12,09,1, 11.9,1,1, -1.535, 10495.264, 352.693, 52760.988 23/11/15,17:10:46,13,09,1, 11.9,1,1, -1.535, 10495.286, 352.705, 52761.017 23/11/15,17:10:46,14,09,1, 11.9,1,1, -1.535, 10495.294, 352.721, 52760.986 23/11/15,17:10:46,15,09,1, 11.9,1,1, -1.535, 10495.270, 352.716, 52760.898 23/11/15,17:10:46,16,09,1, 11.9,1,1, -1.535, 10495.272, 352.739, 52761.069 23/11/15,17:10:46,17,09,1, 11.9,1,1, -1.535, 10495.304, 352.761, 52761.003 23/11/15,17:10:46,18,09,1, 11.9,1,1, -1.535, 10495.283, 352.769, 52761.080 23/11/15,17:10:46,19,09,1, 11.9,1,1, -1.535, 10495.295, 352.757, 52761.042 23/11/15,17:10:47,00,09,1, 11.9,1,1, -1.536, 10495.292, 352.757, 52761.042 23/11/15,17:10:47,01,09,1, 11.9,1,1, -1.536, 10495.311, 352.772, 52761.028 23/11/15,17:10:47,02,09,1, 11.9,1,1, -1.536, 10495.310, 352.784, 52761.021 23/11/15,17:10:47,03,09,1, 11.9,1,1, -1.536, 10495.330, 352.810, 52761.048 23/11/15,17:10:47,04,09,1, 11.9,1,1, -1.536, 10495.317, 352.795, 52761.060 23/11/15,17:10:47,05,09,1, 11.9,1,1, -1.536, 10495.315, 352.820, 52761.021 23/11/15,17:10:47,06,09,1, 11.9,1,1, -1.536, 10495.333, 352.827, 52761.067 23/11/15,17:10:47,07,09,1, 11.9,1,1, -1.536, 10495.350, 352.821, 52761.025 23/11/15,17:10:47,08,09,1, 11.9,1,1, -1.536, 10495.321, 352.820, 52761.054 23/11/15,17:10:47,09,09,1, 11.9,1,1, -1.536, 10495.332, 352.821, 52761.080 23/11/15,17:10:47,10,09,1, 11.9,1,1, -1.536, 10495.334, 352.840, 52761.062 23/11/15,17:10:47,11,09,1, 11.9,1,1, -1.536, 10495.348, 352.840, 52761.086 23/11/15,17:10:47,12,09,1, 11.9,1,1, -1.536, 10495.333, 352.853, 52761.100 23/11/15,17:10:47,13,09,1, 11.9,1,1, -1.536, 10495.344, 352.858, 52761.097 23/11/15,17:10:47,14,09,1, 11.9,1,1, -1.536, 10495.338, 352.865, 52761.139 23/11/15,17:10:47,15,09,1, 11.9,1,1, -1.536, 10495.375, 352.867, 52761.132 23/11/15,17:10:47,16,09,1, 11.9,1,1, -1.536, 10495.375, 352.896, 52761.117 23/11/15,17:10:47,17,09,1, 11.9,1,1, -1.536, 10495.386, 352.875, 52761.112 23/11/15,17:10:47,18,09,1, 11.9,1,1, -1.536, 10495.385, 352.898, 52761.153 23/11/15,17:10:47,19,09,1, 11.9,1,1, -1.536, 10495.369, 352.924, 52761.106 23/11/15,17:10:48,00,09,1, 11.9,1,1, -1.536, 10495.367, 352.924, 52761.106 23/11/15,17:10:48,01,09,1, 11.9,1,1, -1.536, 10495.408, 352.934, 52761.115 23/11/15,17:10:48,02,09,1, 11.9,1,1, -1.536, 10495.380, 352.939, 52761.124 23/11/15,17:10:48,03,09,1, 11.9,1,1, -1.536, 10495.391, 352.930, 52761.155 23/11/15,17:10:48,04,09,1, 11.9,1,1, -1.536, 10495.410, 352.933, 52761.126 23/11/15,17:10:48,05,09,1, 11.9,1,1, -1.536, 10495.422, 352.986, 52761.183 23/11/15,17:10:48,06,09,1, 11.9,1,1, -1.536, 10495.416, 352.942, 52761.164 23/11/15,17:10:48,07,09,1, 11.9,1,1, -1.536, 10495.402, 352.969, 52761.116 23/11/15,17:10:48,08,09,1, 11.9,1,1, -1.536, 10495.455, 352.975, 52761.134 23/11/15,17:10:48,09,09,1, 11.9,1,1, -1.536, 10495.425, 352.974, 52761.153 23/11/15,17:10:48,10,09,1, 11.9,1,1, -1.536, 10495.437, 353.013, 52761.155 23/11/15,17:10:48,11,09,1, 11.9,1,1, -1.536, 10495.451, 352.999, 52761.203 23/11/15,17:10:48,12,09,1, 11.9,1,1, -1.536, 10495.443, 353.034, 52761.222 23/11/15,17:10:48,13,09,1, 11.9,1,1, -1.536, 10495.439, 353.034, 52761.223 23/11/15,17:10:48,14,09,1, 11.9,1,1, -1.536, 10495.448, 353.040, 52761.177 23/11/15,17:10:48,15,09,1, 11.9,1,1, -1.536, 10495.458, 353.047, 52761.204 23/11/15,17:10:48,16,09,1, 11.9,1,1, -1.536, 10495.455, 353.073, 52761.233 23/11/15,17:10:48,17,09,1, 11.9,1,1, -1.536, 10495.469, 353.074, 52761.214 23/11/15,17:10:48,18,09,1, 11.9,1,1, -1.536, 10495.471, 353.056, 52761.209 23/11/15,17:10:48,19,09,1, 11.9,1,1, -1.536, 10495.457, 353.104, 52761.274 23/11/15,17:10:49,00,09,1, 11.9,1,1, -1.537, 10495.450, 353.104, 52761.274 23/11/15,17:10:49,01,09,1, 11.9,1,1, -1.537, 10495.485, 353.098, 52761.213 23/11/15,17:10:49,02,09,1, 11.9,1,1, -1.537, 10495.484, 353.106, 52761.237 23/11/15,17:10:49,03,09,1, 11.9,1,1, -1.537, 10495.497, 353.128, 52761.271 23/11/15,17:10:49,04,09,1, 11.9,1,1, -1.537, 10495.506, 353.147, 52761.286 23/11/15,17:10:49,05,09,1, 11.9,1,1, -1.537, 10495.488, 353.152, 52761.236 23/11/15,17:10:49,06,09,1, 11.9,1,1, -1.537, 10495.515, 353.163, 52761.272 23/11/15,17:10:49,07,09,1, 11.9,1,1, -1.537, 10495.501, 353.186, 52761.257 23/11/15,17:10:49,08,09,1, 11.9,1,1, -1.537, 10495.511, 353.172, 52761.268 23/11/15,17:10:49,09,09,1, 11.9,1,1, -1.537, 10495.530, 353.184, 52761.300 23/11/15,17:10:49,10,09,1, 11.9,1,1, -1.537, 10495.520, 353.190, 52761.292 23/11/15,17:10:49,11,09,1, 11.9,1,1, -1.537, 10495.517, 353.205, 52761.271 23/11/15,17:10:49,12,09,1, 11.9,1,1, -1.537, 10495.548, 353.222, 52761.309 23/11/15,17:10:49,13,09,1, 11.9,1,1, -1.537, 10495.534, 353.223, 52761.303 23/11/15,17:10:49,14,09,1, 11.9,1,1, -1.537, 10495.558, 353.225, 52761.306 23/11/15,17:10:49,15,09,1, 11.9,1,1, -1.537, 10495.559, 353.231, 52761.334 23/11/15,17:10:49,16,09,1, 11.9,1,1, -1.537, 10495.554, 353.237, 52761.314 23/11/15,17:10:49,17,09,1, 11.9,1,1, -1.537, 10495.557, 353.259, 52761.359 23/11/15,17:10:49,18,09,1, 11.9,1,1, -1.537, 10495.552, 353.216, 52761.331 23/11/15,17:10:49,19,09,1, 11.9,1,1, -1.537, 10495.592, 353.232, 52761.325 23/11/15,17:10:50,00,09,1, 11.9,1,1, -1.535, 10495.584, 353.232, 52761.325 23/11/15,17:10:50,01,09,1, 11.9,1,1, -1.535, 10495.592, 353.289, 52761.338 23/11/15,17:10:50,02,09,1, 11.9,1,1, -1.535, 10495.595, 353.285, 52761.340 23/11/15,17:10:50,03,09,1, 11.9,1,1, -1.535, 10495.582, 353.287, 52761.361 23/11/15,17:10:50,04,09,1, 11.9,1,1, -1.535, 10495.614, 353.313, 52761.342 23/11/15,17:10:50,05,09,1, 11.9,1,1, -1.535, 10495.602, 353.313, 52761.365 23/11/15,17:10:50,06,09,1, 11.9,1,1, -1.535, 10495.603, 353.317, 52761.343 23/11/15,17:10:50,07,09,1, 11.9,1,1, -1.535, 10495.624, 353.316, 52761.366 23/11/15,17:10:50,08,09,1, 11.9,1,1, -1.535, 10495.614, 353.327, 52761.364 23/11/15,17:10:50,09,09,1, 11.9,1,1, -1.535, 10495.622, 353.337, 52761.345 23/11/15,17:10:50,10,09,1, 11.9,1,1, -1.535, 10495.624, 353.344, 52761.406 23/11/15,17:10:50,11,09,1, 11.9,1,1, -1.535, 10495.593, 353.367, 52761.377 23/11/15,17:10:50,12,09,1, 11.9,1,1, -1.535, 10495.628, 353.377, 52761.414 23/11/15,17:10:50,13,09,1, 11.9,1,1, -1.535, 10495.612, 353.380, 52761.443 23/11/15,17:10:50,14,09,1, 11.9,1,1, -1.535, 10495.621, 353.399, 52761.397 23/11/15,17:10:50,15,09,1, 11.9,1,1, -1.535, 10495.628, 353.402, 52761.416 23/11/15,17:10:50,16,09,1, 11.9,1,1, -1.535, 10495.635, 353.387, 52761.410 23/11/15,17:10:50,17,09,1, 11.9,1,1, -1.535, 10495.638, 353.427, 52761.406 23/11/15,17:10:50,18,09,1, 11.9,1,1, -1.535, 10495.656, 353.436, 52761.438 23/11/15,17:10:50,19,09,1, 11.9,1,1, -1.535, 10495.651, 353.416, 52761.408 23/11/15,17:10:51,00,09,1, 11.9,1,1, -1.534, 10495.651, 353.416, 52761.408 23/11/15,17:10:51,01,09,1, 11.9,1,1, -1.534, 10495.651, 353.451, 52761.435 23/11/15,17:10:51,02,09,1, 11.9,1,1, -1.534, 10495.661, 353.437, 52761.399 23/11/15,17:10:51,03,09,1, 11.9,1,1, -1.534, 10495.674, 353.428, 52761.457 23/11/15,17:10:51,04,09,1, 11.9,1,1, -1.534, 10495.660, 353.464, 52761.423 23/11/15,17:10:51,05,09,1, 11.9,1,1, -1.534, 10495.664, 353.472, 52761.422 23/11/15,17:10:51,06,09,1, 11.9,1,1, -1.534, 10495.689, 353.466, 52761.434 23/11/15,17:10:51,07,09,1, 11.9,1,1, -1.534, 10495.659, 353.471, 52761.447 23/11/15,17:10:51,08,09,1, 11.9,1,1, -1.534, 10495.678, 353.465, 52761.439 23/11/15,17:10:51,09,09,1, 11.9,1,1, -1.534, 10495.705, 353.504, 52761.485 23/11/15,17:10:51,10,09,1, 11.9,1,1, -1.534, 10495.677, 353.507, 52761.428 23/11/15,17:10:51,11,09,1, 11.9,1,1, -1.534, 10495.704, 353.525, 52761.438 23/11/15,17:10:51,12,09,1, 11.9,1,1, -1.534, 10495.728, 353.502, 52761.482 23/11/15,17:10:51,13,09,1, 11.9,1,1, -1.534, 10495.693, 353.524, 52761.474 23/11/15,17:10:51,14,09,1, 11.9,1,1, -1.534, 10495.706, 353.545, 52761.435 23/11/15,17:10:51,15,09,1, 11.9,1,1, -1.534, 10495.705, 353.541, 52761.460 23/11/15,17:10:51,16,09,1, 11.9,1,1, -1.534, 10495.704, 353.562, 52761.473 23/11/15,17:10:51,17,09,1, 11.9,1,1, -1.534, 10495.710, 353.573, 52761.477 23/11/15,17:10:51,18,09,1, 11.9,1,1, -1.534, 10495.716, 353.559, 52761.506 23/11/15,17:10:51,19,09,1, 11.9,1,1, -1.534, 10495.733, 353.581, 52761.520 23/11/15,17:10:52,00,09,1, 11.9,1,1, -1.534, 10495.726, 353.581, 52761.520 23/11/15,17:10:52,01,09,1, 11.9,1,1, -1.534, 10495.742, 353.586, 52761.494 23/11/15,17:10:52,02,09,1, 11.9,1,1, -1.534, 10495.747, 353.592, 52761.526 23/11/15,17:10:52,03,09,1, 11.9,1,1, -1.534, 10495.720, 353.615, 52761.527 23/11/15,17:10:52,04,09,1, 11.9,1,1, -1.534, 10495.710, 353.642, 52761.546 23/11/15,17:10:52,05,09,1, 11.9,1,1, -1.534, 10495.718, 353.615, 52761.507 23/11/15,17:10:52,06,09,1, 11.9,1,1, -1.534, 10495.705, 353.626, 52761.652 23/11/15,17:10:52,07,09,1, 11.9,1,1, -1.534, 10495.757, 353.657, 52761.606 23/11/15,17:10:52,08,09,1, 11.9,1,1, -1.534, 10495.716, 353.624, 52761.496 23/11/15,17:10:52,09,09,1, 11.9,1,1, -1.534, 10495.748, 353.650, 52761.503 23/11/15,17:10:52,10,09,1, 11.9,1,1, -1.534, 10495.717, 353.657, 52761.548 23/11/15,17:10:52,11,09,1, 11.9,1,1, -1.534, 10495.760, 353.648, 52761.541 23/11/15,17:10:52,12,09,1, 11.9,1,1, -1.534, 10495.742, 353.679, 52761.577 23/11/15,17:10:52,13,09,1, 11.9,1,1, -1.534, 10495.761, 353.679, 52761.575 23/11/15,17:10:52,14,09,1, 11.9,1,1, -1.534, 10495.745, 353.662, 52761.549 23/11/15,17:10:52,15,09,1, 11.9,1,1, -1.534, 10495.736, 353.685, 52761.589 23/11/15,17:10:52,16,09,1, 11.9,1,1, -1.534, 10495.763, 353.694, 52761.526 23/11/15,17:10:52,17,09,1, 11.9,1,1, -1.534, 10495.744, 353.716, 52761.584 23/11/15,17:10:52,18,09,1, 11.9,1,1, -1.534, 10495.764, 353.719, 52761.585 23/11/15,17:10:52,19,09,1, 11.9,1,1, -1.534, 10495.752, 353.712, 52761.537 23/11/15,17:10:53,00,09,1, 12.0,1,1, -1.530, 10495.751, 353.712, 52761.537 23/11/15,17:10:53,01,09,1, 12.0,1,1, -1.530, 10495.738, 353.727, 52761.631 23/11/15,17:10:53,02,09,1, 12.0,1,1, -1.530, 10495.742, 353.755, 52761.576 23/11/15,17:10:53,03,09,1, 12.0,1,1, -1.530, 10495.754, 353.760, 52761.554 23/11/15,17:10:53,04,09,1, 12.0,1,1, -1.530, 10495.739, 353.771, 52761.575 23/11/15,17:10:53,05,09,1, 12.0,1,1, -1.530, 10495.733, 353.772, 52761.626 23/11/15,17:10:53,06,09,1, 12.0,1,1, -1.530, 10495.730, 353.782, 52761.624 23/11/15,17:10:53,07,09,1, 12.0,1,1, -1.530, 10495.731, 353.776, 52761.607 23/11/15,17:10:53,08,09,1, 12.0,1,1, -1.530, 10495.726, 353.780, 52761.632 23/11/15,17:10:53,09,09,1, 12.0,1,1, -1.530, 10495.721, 353.809, 52761.626 23/11/15,17:10:53,10,09,1, 12.0,1,1, -1.530, 10495.737, 353.790, 52761.452 23/11/15,17:10:53,11,09,1, 12.0,1,1, -1.530, 10495.718, 353.818, 52761.646 23/11/15,17:10:53,12,09,1, 12.0,1,1, -1.530, 10495.686, 353.849, 52761.641 23/11/15,17:10:53,13,09,1, 12.0,1,1, -1.530, 10495.733, 353.855, 52761.631 23/11/15,17:10:53,14,09,1, 12.0,1,1, -1.530, 10495.704, 353.836, 52761.654 23/11/15,17:10:53,15,09,1, 12.0,1,1, -1.530, 10495.708, 353.853, 52761.656 23/11/15,17:10:53,16,09,1, 12.0,1,1, -1.530, 10495.716, 353.827, 52761.617 23/11/15,17:10:53,17,09,1, 12.0,1,1, -1.530, 10495.726, 353.852, 52761.637 23/11/15,17:10:53,18,09,1, 12.0,1,1, -1.530, 10495.704, 353.892, 52761.640 23/11/15,17:10:53,19,09,1, 12.0,1,1, -1.530, 10495.669, 353.906, 52761.645 23/11/15,17:10:54,00,09,1, 11.9,1,1, -1.534, 10495.667, 353.906, 52761.645 23/11/15,17:10:54,01,09,1, 11.9,1,1, -1.534, 10495.681, 353.905, 52761.630 23/11/15,17:10:54,02,09,1, 11.9,1,1, -1.534, 10495.689, 353.903, 52761.685 23/11/15,17:10:54,03,09,1, 11.9,1,1, -1.534, 10495.693, 353.905, 52761.692 23/11/15,17:10:54,04,09,1, 11.9,1,1, -1.534, 10495.700, 353.970, 52761.646 23/11/15,17:10:54,05,09,1, 11.9,1,1, -1.534, 10495.685, 353.956, 52761.662 23/11/15,17:10:54,06,09,1, 11.9,1,1, -1.534, 10495.684, 353.936, 52761.698 23/11/15,17:10:54,07,09,1, 11.9,1,1, -1.534, 10495.655, 353.979, 52761.686 23/11/15,17:10:54,08,09,1, 11.9,1,1, -1.534, 10495.675, 353.965, 52761.684 23/11/15,17:10:54,09,09,1, 11.9,1,1, -1.534, 10495.661, 353.977, 52761.702 23/11/15,17:10:54,10,09,1, 11.9,1,1, -1.534, 10495.652, 353.975, 52761.694 23/11/15,17:10:54,11,09,1, 11.9,1,1, -1.534, 10495.669, 353.981, 52761.735 23/11/15,17:10:54,12,09,1, 11.9,1,1, -1.534, 10495.656, 353.980, 52761.709 23/11/15,17:10:54,13,09,1, 11.9,1,1, -1.534, 10495.652, 354.013, 52761.752 23/11/15,17:10:54,14,09,1, 11.9,1,1, -1.534, 10495.654, 354.011, 52761.743 23/11/15,17:10:54,15,09,1, 11.9,1,1, -1.534, 10495.647, 354.012, 52761.761 23/11/15,17:10:54,16,09,1, 11.9,1,1, -1.534, 10495.637, 354.022, 52761.731 23/11/15,17:10:54,17,09,1, 11.9,1,1, -1.534, 10495.627, 354.033, 52761.698 23/11/15,17:10:54,18,09,1, 11.9,1,1, -1.534, 10495.627, 354.043, 52761.741 23/11/15,17:10:54,19,09,1, 11.9,1,1, -1.534, 10495.611, 354.053, 52761.801 23/11/15,17:10:55,00,09,1, 11.9,1,1, -1.537, 10495.609, 354.053, 52761.801 23/11/15,17:10:55,01,09,1, 11.9,1,1, -1.537, 10495.607, 354.079, 52761.791 23/11/15,17:10:55,02,09,1, 11.9,1,1, -1.537, 10495.600, 354.067, 52761.803 23/11/15,17:10:55,03,09,1, 11.9,1,1, -1.537, 10495.608, 354.096, 52761.843 23/11/15,17:10:55,04,09,1, 11.9,1,1, -1.537, 10495.646, 354.111, 52761.790 23/11/15,17:10:55,05,09,1, 11.9,1,1, -1.537, 10495.590, 354.100, 52761.781 23/11/15,17:10:55,06,09,1, 11.9,1,1, -1.537, 10495.597, 354.105, 52761.794 23/11/15,17:10:55,07,09,1, 11.9,1,1, -1.537, 10495.595, 354.129, 52761.850 23/11/15,17:10:55,08,09,1, 11.9,1,1, -1.537, 10495.596, 354.156, 52761.831 23/11/15,17:10:55,09,09,1, 11.9,1,1, -1.537, 10495.585, 354.158, 52761.826 23/11/15,17:10:55,10,09,1, 11.9,1,1, -1.537, 10495.596, 354.154, 52761.871 23/11/15,17:10:55,11,09,1, 11.9,1,1, -1.537, 10495.590, 354.163, 52761.862 23/11/15,17:10:55,12,09,1, 11.9,1,1, -1.537, 10495.606, 354.159, 52761.837 23/11/15,17:10:55,13,09,1, 11.9,1,1, -1.537, 10495.583, 354.160, 52761.876 23/11/15,17:10:55,14,09,1, 11.9,1,1, -1.537, 10495.585, 354.187, 52761.882 23/11/15,17:10:55,15,09,1, 11.9,1,1, -1.537, 10495.593, 354.203, 52761.901 23/11/15,17:10:55,16,09,1, 11.9,1,1, -1.537, 10495.584, 354.184, 52761.898 23/11/15,17:10:55,17,09,1, 11.9,1,1, -1.537, 10495.544, 354.224, 52761.923 23/11/15,17:10:55,18,09,1, 11.9,1,1, -1.537, 10495.561, 354.225, 52761.896 23/11/15,17:10:55,19,09,1, 11.9,1,1, -1.537, 10495.548, 354.239, 52761.867 23/11/15,17:10:56,00,07,1, 11.9,1,1, -1.539, 10495.542, 354.239, 52761.867 23/11/15,17:10:56,01,07,1, 11.9,1,1, -1.539, 10495.543, 354.259, 52761.932 23/11/15,17:10:56,02,07,1, 11.9,1,1, -1.539, 10495.551, 354.260, 52761.912 23/11/15,17:10:56,03,07,1, 11.9,1,1, -1.539, 10495.532, 354.255, 52761.898 23/11/15,17:10:56,04,07,1, 11.9,1,1, -1.539, 10495.547, 354.268, 52761.937 23/11/15,17:10:56,05,07,1, 11.9,1,1, -1.539, 10495.518, 354.292, 52761.936 23/11/15,17:10:56,06,07,1, 11.9,1,1, -1.539, 10495.518, 354.300, 52761.902 23/11/15,17:10:56,07,07,1, 11.9,1,1, -1.539, 10495.529, 354.300, 52761.912 23/11/15,17:10:56,08,07,1, 11.9,1,1, -1.539, 10495.528, 354.324, 52761.956 23/11/15,17:10:56,09,07,1, 11.9,1,1, -1.539, 10495.495, 354.340, 52761.938 23/11/15,17:10:56,10,07,1, 11.9,1,1, -1.539, 10495.504, 354.348, 52761.934 23/11/15,17:10:56,11,07,1, 11.9,1,1, -1.539, 10495.501, 354.352, 52761.939 23/11/15,17:10:56,12,07,1, 11.9,1,1, -1.539, 10495.496, 354.347, 52761.980 23/11/15,17:10:56,13,07,1, 11.9,1,1, -1.539, 10495.504, 354.360, 52761.972 23/11/15,17:10:56,14,07,1, 11.9,1,1, -1.539, 10495.480, 354.386, 52761.954 23/11/15,17:10:56,15,07,1, 11.9,1,1, -1.539, 10495.464, 354.382, 52761.998 23/11/15,17:10:56,16,07,1, 11.9,1,1, -1.539, 10495.471, 354.397, 52762.021 23/11/15,17:10:56,17,07,1, 11.9,1,1, -1.539, 10495.475, 354.399, 52761.989 23/11/15,17:10:56,18,07,1, 11.9,1,1, -1.539, 10495.453, 354.400, 52761.971 23/11/15,17:10:56,19,07,1, 11.9,1,1, -1.539, 10495.442, 354.391, 52761.999 23/11/15,17:10:57,00,07,1, 11.9,1,1, -1.538, 10495.434, 354.391, 52761.999 23/11/15,17:10:57,01,07,1, 11.9,1,1, -1.538, 10495.441, 354.413, 52761.991 23/11/15,17:10:57,02,07,1, 11.9,1,1, -1.538, 10495.406, 354.452, 52762.060 23/11/15,17:10:57,03,07,1, 11.9,1,1, -1.538, 10495.405, 354.450, 52762.117 23/11/15,17:10:57,04,07,1, 11.9,1,1, -1.538, 10495.419, 354.482, 52762.128 23/11/15,17:10:57,05,07,1, 11.9,1,1, -1.538, 10495.409, 354.471, 52762.157 23/11/15,17:10:57,06,07,1, 11.9,1,1, -1.538, 10495.366, 354.460, 52762.158 23/11/15,17:10:57,07,07,1, 11.9,1,1, -1.538, 10495.374, 354.446, 52762.154 23/11/15,17:10:57,08,07,1, 11.9,1,1, -1.538, 10495.370, 354.482, 52762.171 23/11/15,17:10:57,09,07,1, 11.9,1,1, -1.538, 10495.377, 354.490, 52762.201 23/11/15,17:10:57,10,07,1, 11.9,1,1, -1.538, 10495.372, 354.491, 52762.170 23/11/15,17:10:57,11,07,1, 11.9,1,1, -1.538, 10495.372, 354.485, 52762.182 23/11/15,17:10:57,12,07,1, 11.9,1,1, -1.538, 10495.354, 354.488, 52762.192 23/11/15,17:10:57,13,07,1, 11.9,1,1, -1.538, 10495.318, 354.518, 52762.205 23/11/15,17:10:57,14,07,1, 11.9,1,1, -1.538, 10495.346, 354.516, 52762.227 23/11/15,17:10:57,15,07,1, 11.9,1,1, -1.538, 10495.320, 354.525, 52762.151 23/11/15,17:10:57,16,07,1, 11.9,1,1, -1.538, 10495.301, 354.536, 52762.199 23/11/15,17:10:57,17,07,1, 11.9,1,1, -1.538, 10495.295, 354.532, 52762.205 23/11/15,17:10:57,18,07,1, 11.9,1,1, -1.538, 10495.290, 354.553, 52762.188 23/11/15,17:10:57,19,07,1, 11.9,1,1, -1.538, 10495.252, 354.544, 52762.209 23/11/15,17:10:58,00,08,1, 11.9,1,1, -1.536, 10495.250, 354.544, 52762.209 23/11/15,17:10:58,01,08,1, 11.9,1,1, -1.536, 10495.251, 354.555, 52762.185 23/11/15,17:10:58,02,08,1, 11.9,1,1, -1.536, 10495.248, 354.583, 52762.214 23/11/15,17:10:58,03,08,1, 11.9,1,1, -1.536, 10495.236, 354.560, 52762.237 23/11/15,17:10:58,04,08,1, 11.9,1,1, -1.536, 10495.255, 354.566, 52762.224 23/11/15,17:10:58,05,08,1, 11.9,1,1, -1.536, 10495.218, 354.574, 52762.271 23/11/15,17:10:58,06,08,1, 11.9,1,1, -1.536, 10495.200, 354.583, 52762.256 23/11/15,17:10:58,07,08,1, 11.9,1,1, -1.536, 10495.202, 354.584, 52762.267 23/11/15,17:10:58,08,08,1, 11.9,1,1, -1.536, 10495.185, 354.576, 52762.250 23/11/15,17:10:58,09,08,1, 11.9,1,1, -1.536, 10495.160, 354.592, 52762.203 23/11/15,17:10:58,10,08,1, 11.9,1,1, -1.536, 10495.159, 354.605, 52762.251 23/11/15,17:10:58,11,08,1, 11.9,1,1, -1.536, 10495.178, 354.613, 52762.234 23/11/15,17:10:58,12,08,1, 11.9,1,1, -1.536, 10495.119, 354.624, 52762.268 23/11/15,17:10:58,13,08,1, 11.9,1,1, -1.536, 10495.108, 354.657, 52762.242 23/11/15,17:10:58,14,08,1, 11.9,1,1, -1.536, 10495.117, 354.610, 52762.262 23/11/15,17:10:58,15,08,1, 11.9,1,1, -1.536, 10495.108, 354.646, 52762.274 23/11/15,17:10:58,16,08,1, 11.9,1,1, -1.536, 10495.080, 354.653, 52762.272 23/11/15,17:10:58,17,08,1, 11.9,1,1, -1.536, 10495.059, 354.657, 52762.254 23/11/15,17:10:58,18,08,1, 11.9,1,1, -1.536, 10495.057, 354.685, 52762.289 23/11/15,17:10:58,19,08,1, 11.9,1,1, -1.536, 10495.073, 354.683, 52762.291 23/11/15,17:10:59,00,08,1, 11.9,1,1, -1.534, 10495.067, 354.683, 52762.291 23/11/15,17:10:59,01,08,1, 11.9,1,1, -1.534, 10495.030, 354.692, 52762.283 23/11/15,17:10:59,02,08,1, 11.9,1,1, -1.534, 10494.991, 354.692, 52762.270 23/11/15,17:10:59,03,08,1, 11.9,1,1, -1.534, 10495.001, 354.705, 52762.321 23/11/15,17:10:59,04,08,1, 11.9,1,1, -1.534, 10495.004, 354.705, 52762.310 23/11/15,17:10:59,05,08,1, 11.9,1,1, -1.534, 10494.984, 354.710, 52762.302 23/11/15,17:10:59,06,08,1, 11.9,1,1, -1.534, 10494.982, 354.727, 52762.352 23/11/15,17:10:59,07,08,1, 11.9,1,1, -1.534, 10494.966, 354.730, 52762.342 23/11/15,17:10:59,08,08,1, 11.9,1,1, -1.534, 10494.921, 354.736, 52762.340 23/11/15,17:10:59,09,08,1, 11.9,1,1, -1.534, 10494.917, 354.751, 52762.329 23/11/15,17:10:59,10,08,1, 11.9,1,1, -1.534, 10494.936, 354.763, 52762.351 23/11/15,17:10:59,11,08,1, 11.9,1,1, -1.534, 10494.910, 354.776, 52762.356 23/11/15,17:10:59,12,08,1, 11.9,1,1, -1.534, 10494.944, 354.762, 52762.373 23/11/15,17:10:59,13,08,1, 11.9,1,1, -1.534, 10494.898, 354.779, 52762.347 23/11/15,17:10:59,14,08,1, 11.9,1,1, -1.534, 10494.863, 354.788, 52762.343 23/11/15,17:10:59,15,08,1, 11.9,1,1, -1.534, 10494.852, 354.781, 52762.382 23/11/15,17:10:59,16,08,1, 11.9,1,1, -1.534, 10494.841, 354.765, 52762.390 23/11/15,17:10:59,17,08,1, 11.9,1,1, -1.534, 10494.838, 354.799, 52762.417 23/11/15,17:10:59,18,08,1, 11.9,1,1, -1.534, 10494.832, 354.811, 52762.366 23/11/15,17:10:59,19,08,1, 11.9,1,1, -1.534, 10494.816, 354.813, 52762.443 23/11/15,17:11:00,00,07,1, 11.9,1,1, -1.535, 10494.808, 354.813, 52762.443 23/11/15,17:11:00,01,07,1, 11.9,1,1, -1.535, 10494.791, 354.838, 52762.432 23/11/15,17:11:00,02,07,1, 11.9,1,1, -1.535, 10494.797, 354.839, 52762.345 23/11/15,17:11:00,03,07,1, 11.9,1,1, -1.535, 10494.758, 354.822, 52762.362 23/11/15,17:11:00,04,07,1, 11.9,1,1, -1.535, 10494.747, 354.850, 52762.344 23/11/15,17:11:00,05,07,1, 11.9,1,1, -1.535, 10494.738, 354.841, 52762.319 23/11/15,17:11:00,06,07,1, 11.9,1,1, -1.535, 10494.729, 354.855, 52762.320 23/11/15,17:11:00,07,07,1, 11.9,1,1, -1.535, 10494.715, 354.869, 52762.349 23/11/15,17:11:00,08,07,1, 11.9,1,1, -1.535, 10494.705, 354.858, 52762.358 23/11/15,17:11:00,09,07,1, 11.9,1,1, -1.535, 10494.704, 354.868, 52762.375 23/11/15,17:11:00,10,07,1, 11.9,1,1, -1.535, 10494.672, 354.888, 52762.396 23/11/15,17:11:00,11,07,1, 11.9,1,1, -1.535, 10494.675, 354.886, 52762.391 23/11/15,17:11:00,12,07,1, 11.9,1,1, -1.535, 10494.671, 354.915, 52762.303 23/11/15,17:11:00,13,07,1, 11.9,1,1, -1.535, 10494.658, 354.907, 52762.414 23/11/15,17:11:00,14,07,1, 11.9,1,1, -1.535, 10494.653, 354.915, 52762.422 23/11/15,17:11:00,15,07,1, 11.9,1,1, -1.535, 10494.652, 354.928, 52762.395 23/11/15,17:11:00,16,07,1, 11.9,1,1, -1.535, 10494.623, 354.939, 52762.408 23/11/15,17:11:00,17,07,1, 11.9,1,1, -1.535, 10494.632, 354.941, 52762.434 23/11/15,17:11:00,18,07,1, 11.9,1,1, -1.535, 10494.605, 354.948, 52762.424 23/11/15,17:11:00,19,07,1, 11.9,1,1, -1.535, 10494.600, 354.966, 52762.443 23/11/15,17:11:01,00,08,1, 11.9,1,1, -1.536, 10494.599, 354.966, 52762.443 23/11/15,17:11:01,01,08,1, 11.9,1,1, -1.536, 10494.582, 354.978, 52762.481 23/11/15,17:11:01,02,08,1, 11.9,1,1, -1.536, 10494.600, 354.983, 52762.448 23/11/15,17:11:01,03,08,1, 11.9,1,1, -1.536, 10494.576, 354.994, 52762.444 23/11/15,17:11:01,04,08,1, 11.9,1,1, -1.536, 10494.556, 355.009, 52762.437 23/11/15,17:11:01,05,08,1, 11.9,1,1, -1.536, 10494.556, 355.023, 52762.460 23/11/15,17:11:01,06,08,1, 11.9,1,1, -1.536, 10494.557, 355.017, 52762.495 23/11/15,17:11:01,07,08,1, 11.9,1,1, -1.536, 10494.544, 355.045, 52762.486 23/11/15,17:11:01,08,08,1, 11.9,1,1, -1.536, 10494.516, 355.037, 52762.491 23/11/15,17:11:01,09,08,1, 11.9,1,1, -1.536, 10494.517, 355.042, 52762.451 23/11/15,17:11:01,10,08,1, 11.9,1,1, -1.536, 10494.504, 355.036, 52762.462 23/11/15,17:11:01,11,08,1, 11.9,1,1, -1.536, 10494.504, 355.068, 52762.500 23/11/15,17:11:01,12,08,1, 11.9,1,1, -1.536, 10494.504, 355.071, 52762.490 23/11/15,17:11:01,13,08,1, 11.9,1,1, -1.536, 10494.489, 355.090, 52762.504 23/11/15,17:11:01,14,08,1, 11.9,1,1, -1.536, 10494.457, 355.055, 52762.499 23/11/15,17:11:01,15,08,1, 11.9,1,1, -1.536, 10494.459, 355.098, 52762.482 23/11/15,17:11:01,16,08,1, 11.9,1,1, -1.536, 10494.449, 355.088, 52762.520 23/11/15,17:11:01,17,08,1, 11.9,1,1, -1.536, 10494.448, 355.122, 52762.531 23/11/15,17:11:01,18,08,1, 11.9,1,1, -1.536, 10494.421, 355.110, 52762.500 23/11/15,17:11:01,19,08,1, 11.9,1,1, -1.536, 10494.444, 355.113, 52762.530 23/11/15,17:11:02,00,07,1, 11.9,1,1, -1.538, 10494.441, 355.113, 52762.530 23/11/15,17:11:02,01,07,1, 11.9,1,1, -1.538, 10494.394, 355.117, 52762.536 23/11/15,17:11:02,02,07,1, 11.9,1,1, -1.538, 10494.401, 355.116, 52762.564 23/11/15,17:11:02,03,07,1, 11.9,1,1, -1.538, 10494.384, 355.136, 52762.549 23/11/15,17:11:02,04,07,1, 11.9,1,1, -1.538, 10494.401, 355.155, 52762.545 23/11/15,17:11:02,05,07,1, 11.9,1,1, -1.538, 10494.387, 355.168, 52762.578 23/11/15,17:11:02,06,07,1, 11.9,1,1, -1.538, 10494.355, 355.167, 52762.582 23/11/15,17:11:02,07,07,1, 11.9,1,1, -1.538, 10494.364, 355.141, 52762.536 23/11/15,17:11:02,08,07,1, 11.9,1,1, -1.538, 10494.361, 355.157, 52762.471 23/11/15,17:11:02,09,07,1, 11.9,1,1, -1.538, 10494.360, 355.186, 52762.656 23/11/15,17:11:02,10,07,1, 11.9,1,1, -1.538, 10494.340, 355.203, 52762.639 23/11/15,17:11:02,11,07,1, 11.9,1,1, -1.538, 10494.338, 355.186, 52762.621 23/11/15,17:11:02,12,07,1, 11.9,1,1, -1.538, 10494.310, 355.169, 52762.615 23/11/15,17:11:02,13,07,1, 11.9,1,1, -1.538, 10494.333, 355.191, 52762.628 23/11/15,17:11:02,14,07,1, 11.9,1,1, -1.538, 10494.302, 355.215, 52762.613 23/11/15,17:11:02,15,07,1, 11.9,1,1, -1.538, 10494.290, 355.213, 52762.635 23/11/15,17:11:02,16,07,1, 11.9,1,1, -1.538, 10494.275, 355.226, 52762.649 23/11/15,17:11:02,17,07,1, 11.9,1,1, -1.538, 10494.276, 355.238, 52762.623 23/11/15,17:11:02,18,07,1, 11.9,1,1, -1.538, 10494.266, 355.232, 52762.618 23/11/15,17:11:02,19,07,1, 11.9,1,1, -1.538, 10494.243, 355.229, 52762.640 23/11/15,17:11:03,00,08,1, 12.0,1,1, -1.537, 10494.241, 355.229, 52762.640 23/11/15,17:11:03,01,08,1, 12.0,1,1, -1.537, 10494.233, 355.285, 52762.637 23/11/15,17:11:03,02,08,1, 12.0,1,1, -1.537, 10494.230, 355.262, 52762.634 23/11/15,17:11:03,03,08,1, 12.0,1,1, -1.537, 10494.230, 355.266, 52762.697 23/11/15,17:11:03,04,08,1, 12.0,1,1, -1.537, 10494.227, 355.274, 52762.686 23/11/15,17:11:03,05,08,1, 12.0,1,1, -1.537, 10494.214, 355.283, 52762.631 23/11/15,17:11:03,06,08,1, 12.0,1,1, -1.537, 10494.214, 355.298, 52762.645 23/11/15,17:11:03,07,08,1, 12.0,1,1, -1.537, 10494.202, 355.285, 52762.703 23/11/15,17:11:03,08,08,1, 12.0,1,1, -1.537, 10494.181, 355.304, 52762.686 23/11/15,17:11:03,09,08,1, 12.0,1,1, -1.537, 10494.191, 355.329, 52762.710 23/11/15,17:11:03,10,08,1, 12.0,1,1, -1.537, 10494.181, 355.330, 52762.689 23/11/15,17:11:03,11,08,1, 12.0,1,1, -1.537, 10494.136, 355.337, 52762.726 23/11/15,17:11:03,12,08,1, 12.0,1,1, -1.537, 10494.145, 355.335, 52762.674 23/11/15,17:11:03,13,08,1, 12.0,1,1, -1.537, 10494.146, 355.350, 52762.702 23/11/15,17:11:03,14,08,1, 12.0,1,1, -1.537, 10494.138, 355.353, 52762.732 23/11/15,17:11:03,15,08,1, 12.0,1,1, -1.537, 10494.122, 355.367, 52762.712 23/11/15,17:11:03,16,08,1, 12.0,1,1, -1.537, 10494.145, 355.370, 52762.762 23/11/15,17:11:03,17,08,1, 12.0,1,1, -1.537, 10494.114, 355.372, 52762.736 23/11/15,17:11:03,18,08,1, 12.0,1,1, -1.537, 10494.085, 355.377, 52762.751 23/11/15,17:11:03,19,08,1, 12.0,1,1, -1.537, 10494.091, 355.385, 52762.746 23/11/15,17:11:04,00,08,1, 11.8,1,1, -1.534, 10494.090, 355.385, 52762.746 23/11/15,17:11:04,01,08,1, 11.8,1,1, -1.534, 10494.080, 355.427, 52762.751 23/11/15,17:11:04,02,08,1, 11.8,1,1, -1.534, 10494.082, 355.404, 52762.738 23/11/15,17:11:04,03,08,1, 11.8,1,1, -1.534, 10494.059, 355.433, 52762.791 23/11/15,17:11:04,04,08,1, 11.8,1,1, -1.534, 10494.067, 355.413, 52762.762 23/11/15,17:11:04,05,08,1, 11.8,1,1, -1.534, 10494.052, 355.428, 52762.783 23/11/15,17:11:04,06,08,1, 11.8,1,1, -1.534, 10494.057, 355.445, 52762.774 23/11/15,17:11:04,07,08,1, 11.8,1,1, -1.534, 10494.020, 355.438, 52762.801 23/11/15,17:11:04,08,08,1, 11.8,1,1, -1.534, 10494.006, 355.432, 52762.764 23/11/15,17:11:04,09,08,1, 11.8,1,1, -1.534, 10494.002, 355.458, 52762.788 23/11/15,17:11:04,10,08,1, 11.8,1,1, -1.534, 10494.008, 355.457, 52762.804 23/11/15,17:11:04,11,08,1, 11.8,1,1, -1.534, 10494.005, 355.469, 52762.806 23/11/15,17:11:04,12,08,1, 11.8,1,1, -1.534, 10493.976, 355.457, 52762.771 23/11/15,17:11:04,13,08,1, 11.8,1,1, -1.534, 10494.004, 355.495, 52762.790 23/11/15,17:11:04,14,08,1, 11.8,1,1, -1.534, 10493.970, 355.458, 52762.819 23/11/15,17:11:04,15,08,1, 11.8,1,1, -1.534, 10493.976, 355.491, 52762.795 23/11/15,17:11:04,16,08,1, 11.8,1,1, -1.534, 10493.969, 355.479, 52762.798 23/11/15,17:11:04,17,08,1, 11.8,1,1, -1.534, 10493.956, 355.506, 52762.821 23/11/15,17:11:04,18,08,1, 11.8,1,1, -1.534, 10493.956, 355.488, 52762.810 23/11/15,17:11:04,19,08,1, 11.8,1,1, -1.534, 10493.938, 355.510, 52762.827 23/11/15,17:11:05,00,08,1, 11.8,1,1, -1.538, 10493.932, 355.510, 52762.827 23/11/15,17:11:05,01,08,1, 11.8,1,1, -1.538, 10493.950, 355.519, 52762.811 23/11/15,17:11:05,02,08,1, 11.8,1,1, -1.538, 10493.922, 355.501, 52762.841 23/11/15,17:11:05,03,08,1, 11.8,1,1, -1.538, 10493.921, 355.523, 52762.863 23/11/15,17:11:05,04,08,1, 11.8,1,1, -1.538, 10493.895, 355.525, 52762.818 23/11/15,17:11:05,05,08,1, 11.8,1,1, -1.538, 10493.888, 355.525, 52762.828 23/11/15,17:11:05,06,08,1, 11.8,1,1, -1.538, 10493.866, 355.556, 52762.842 23/11/15,17:11:05,07,08,1, 11.8,1,1, -1.538, 10493.853, 355.533, 52762.912 23/11/15,17:11:05,08,08,1, 11.8,1,1, -1.538, 10493.840, 355.565, 52762.892 23/11/15,17:11:05,09,08,1, 11.8,1,1, -1.538, 10493.857, 355.567, 52762.872 23/11/15,17:11:05,10,08,1, 11.8,1,1, -1.538, 10493.851, 355.566, 52762.871 23/11/15,17:11:05,11,08,1, 11.8,1,1, -1.538, 10493.853, 355.574, 52762.912 23/11/15,17:11:05,12,08,1, 11.8,1,1, -1.538, 10493.843, 355.574, 52762.918 23/11/15,17:11:05,13,08,1, 11.8,1,1, -1.538, 10493.817, 355.571, 52762.913 23/11/15,17:11:05,14,08,1, 11.8,1,1, -1.538, 10493.818, 355.567, 52762.871 23/11/15,17:11:05,15,08,1, 11.8,1,1, -1.538, 10493.785, 355.604, 52762.947 23/11/15,17:11:05,16,08,1, 11.8,1,1, -1.538, 10493.800, 355.587, 52762.892 23/11/15,17:11:05,17,08,1, 11.8,1,1, -1.538, 10493.780, 355.605, 52762.865 23/11/15,17:11:05,18,08,1, 11.8,1,1, -1.538, 10493.793, 355.593, 52762.884 23/11/15,17:11:05,19,08,1, 11.8,1,1, -1.538, 10493.790, 355.594, 52762.884 23/11/15,17:11:06,00,08,1, 11.9,1,1, -1.540, 10493.782, 355.594, 52762.884 23/11/15,17:11:06,01,08,1, 11.9,1,1, -1.540, 10493.763, 355.638, 52762.941 23/11/15,17:11:06,02,08,1, 11.9,1,1, -1.540, 10493.748, 355.621, 52762.922 23/11/15,17:11:06,03,08,1, 11.9,1,1, -1.540, 10493.721, 355.631, 52762.938 23/11/15,17:11:06,04,08,1, 11.9,1,1, -1.540, 10493.728, 355.621, 52762.907 23/11/15,17:11:06,05,08,1, 11.9,1,1, -1.540, 10493.725, 355.644, 52762.945 23/11/15,17:11:06,06,08,1, 11.9,1,1, -1.540, 10493.706, 355.685, 52762.943 23/11/15,17:11:06,07,08,1, 11.9,1,1, -1.540, 10493.710, 355.632, 52762.940 23/11/15,17:11:06,08,08,1, 11.9,1,1, -1.540, 10493.687, 355.650, 52762.971 23/11/15,17:11:06,09,08,1, 11.9,1,1, -1.540, 10493.709, 355.661, 52762.956 23/11/15,17:11:06,10,08,1, 11.9,1,1, -1.540, 10493.688, 355.646, 52762.945 23/11/15,17:11:06,11,08,1, 11.9,1,1, -1.540, 10493.683, 355.651, 52762.957 23/11/15,17:11:06,12,08,1, 11.9,1,1, -1.540, 10493.681, 355.686, 52762.948 23/11/15,17:11:06,13,08,1, 11.9,1,1, -1.540, 10493.667, 355.678, 52762.913 23/11/15,17:11:06,14,08,1, 11.9,1,1, -1.540, 10493.637, 355.698, 52762.983 23/11/15,17:11:06,15,08,1, 11.9,1,1, -1.540, 10493.651, 355.695, 52763.009 23/11/15,17:11:06,16,08,1, 11.9,1,1, -1.540, 10493.662, 355.703, 52762.983 23/11/15,17:11:06,17,08,1, 11.9,1,1, -1.540, 10493.633, 355.711, 52763.002 23/11/15,17:11:06,18,08,1, 11.9,1,1, -1.540, 10493.629, 355.729, 52763.005 23/11/15,17:11:06,19,08,1, 11.9,1,1, -1.540, 10493.645, 355.734, 52762.985 23/11/15,17:11:07,00,08,1, 11.9,1,1, -1.538, 10493.640, 355.734, 52762.985 23/11/15,17:11:07,01,08,1, 11.9,1,1, -1.538, 10493.619, 355.728, 52762.997 23/11/15,17:11:07,02,08,1, 11.9,1,1, -1.538, 10493.591, 355.733, 52763.058 23/11/15,17:11:07,03,08,1, 11.9,1,1, -1.538, 10493.589, 355.749, 52763.043 23/11/15,17:11:07,04,08,1, 11.9,1,1, -1.538, 10493.566, 355.746, 52763.043 23/11/15,17:11:07,05,08,1, 11.9,1,1, -1.538, 10493.584, 355.735, 52763.057 23/11/15,17:11:07,06,08,1, 11.9,1,1, -1.538, 10493.579, 355.762, 52763.051 23/11/15,17:11:07,07,08,1, 11.9,1,1, -1.538, 10493.555, 355.753, 52763.043 23/11/15,17:11:07,08,08,1, 11.9,1,1, -1.538, 10493.555, 355.796, 52763.276 23/11/15,17:11:07,09,08,1, 11.9,1,1, -1.538, 10493.554, 355.765, 52762.973 23/11/15,17:11:07,10,08,1, 11.9,1,1, -1.538, 10493.583, 355.792, 52763.013 23/11/15,17:11:07,11,08,1, 11.9,1,1, -1.538, 10493.536, 355.769, 52763.049 23/11/15,17:11:07,12,08,1, 11.9,1,1, -1.538, 10493.531, 355.777, 52763.040 23/11/15,17:11:07,13,08,1, 11.9,1,1, -1.538, 10493.532, 355.806, 52763.091 23/11/15,17:11:07,14,08,1, 11.9,1,1, -1.538, 10493.496, 355.801, 52763.129 23/11/15,17:11:07,15,08,1, 11.9,1,1, -1.538, 10493.518, 355.791, 52763.082 23/11/15,17:11:07,16,08,1, 11.9,1,1, -1.538, 10493.479, 355.816, 52763.089 23/11/15,17:11:07,17,08,1, 11.9,1,1, -1.538, 10493.462, 355.818, 52763.102 23/11/15,17:11:07,18,08,1, 11.9,1,1, -1.538, 10493.454, 355.811, 52763.079 23/11/15,17:11:07,19,08,1, 11.9,1,1, -1.538, 10493.453, 355.812, 52763.082 23/11/15,17:11:08,00,07,1, 12.0,1,1, -1.535, 10493.448, 355.812, 52763.082 23/11/15,17:11:08,01,07,1, 12.0,1,1, -1.535, 10493.452, 355.826, 52763.118 23/11/15,17:11:08,02,07,1, 12.0,1,1, -1.535, 10493.434, 355.844, 52763.103 23/11/15,17:11:08,03,07,1, 12.0,1,1, -1.535, 10493.418, 355.858, 52763.096 23/11/15,17:11:08,04,07,1, 12.0,1,1, -1.535, 10493.445, 355.852, 52763.136 23/11/15,17:11:08,05,07,1, 12.0,1,1, -1.535, 10493.387, 355.847, 52763.107 23/11/15,17:11:08,06,07,1, 12.0,1,1, -1.535, 10493.412, 355.860, 52763.118 23/11/15,17:11:08,07,07,1, 12.0,1,1, -1.535, 10493.403, 355.880, 52763.166 23/11/15,17:11:08,08,07,1, 12.0,1,1, -1.535, 10493.372, 355.878, 52763.159 23/11/15,17:11:08,09,07,1, 12.0,1,1, -1.535, 10493.384, 355.888, 52763.207 23/11/15,17:11:08,10,07,1, 12.0,1,1, -1.535, 10493.372, 355.864, 52763.167 23/11/15,17:11:08,11,07,1, 12.0,1,1, -1.535, 10493.356, 355.885, 52763.149 23/11/15,17:11:08,12,07,1, 12.0,1,1, -1.535, 10493.366, 355.897, 52763.168 23/11/15,17:11:08,13,07,1, 12.0,1,1, -1.535, 10493.323, 355.878, 52763.200 23/11/15,17:11:08,14,07,1, 12.0,1,1, -1.535, 10493.326, 355.885, 52763.189 23/11/15,17:11:08,15,07,1, 12.0,1,1, -1.535, 10493.337, 355.917, 52763.194 23/11/15,17:11:08,16,07,1, 12.0,1,1, -1.535, 10493.313, 355.910, 52763.186 23/11/15,17:11:08,17,07,1, 12.0,1,1, -1.535, 10493.313, 355.920, 52763.214 23/11/15,17:11:08,18,07,1, 12.0,1,1, -1.535, 10493.282, 355.931, 52763.151 23/11/15,17:11:08,19,07,1, 12.0,1,1, -1.535, 10493.338, 355.926, 52763.151 23/11/15,17:11:09,00,07,1, 11.8,1,1, -1.536, 10493.331, 355.926, 52763.151 23/11/15,17:11:09,01,07,1, 11.8,1,1, -1.536, 10493.281, 355.938, 52763.205 23/11/15,17:11:09,02,07,1, 11.8,1,1, -1.536, 10493.291, 355.958, 52763.244 23/11/15,17:11:09,03,07,1, 11.8,1,1, -1.536, 10493.302, 355.972, 52763.241 23/11/15,17:11:09,04,07,1, 11.8,1,1, -1.536, 10493.256, 355.961, 52763.238 23/11/15,17:11:09,05,07,1, 11.8,1,1, -1.536, 10493.273, 355.978, 52763.282 23/11/15,17:11:09,06,07,1, 11.8,1,1, -1.536, 10493.271, 355.969, 52763.235 23/11/15,17:11:09,07,07,1, 11.8,1,1, -1.536, 10493.243, 355.985, 52763.247 23/11/15,17:11:09,08,07,1, 11.8,1,1, -1.536, 10493.266, 355.983, 52763.233 23/11/15,17:11:09,09,07,1, 11.8,1,1, -1.536, 10493.242, 356.003, 52763.242 23/11/15,17:11:09,10,07,1, 11.8,1,1, -1.536, 10493.246, 356.003, 52763.286 23/11/15,17:11:09,11,07,1, 11.8,1,1, -1.536, 10493.244, 356.001, 52763.296 23/11/15,17:11:09,12,07,1, 11.8,1,1, -1.536, 10493.231, 355.992, 52763.291 23/11/15,17:11:09,13,07,1, 11.8,1,1, -1.536, 10493.249, 356.013, 52763.300 23/11/15,17:11:09,14,07,1, 11.8,1,1, -1.536, 10493.239, 356.024, 52763.296 23/11/15,17:11:09,15,07,1, 11.8,1,1, -1.536, 10493.219, 356.037, 52763.309 23/11/15,17:11:09,16,07,1, 11.8,1,1, -1.536, 10493.220, 356.036, 52763.309 23/11/15,17:11:09,17,07,1, 11.8,1,1, -1.536, 10493.209, 356.047, 52763.313 23/11/15,17:11:09,18,07,1, 11.8,1,1, -1.536, 10493.230, 356.065, 52763.334 23/11/15,17:11:09,19,07,1, 11.8,1,1, -1.536, 10493.184, 356.031, 52763.339 23/11/15,17:11:10,00,08,1, 11.9,1,1, -1.541, 10493.181, 356.031, 52763.339 23/11/15,17:11:10,01,08,1, 11.9,1,1, -1.541, 10493.195, 356.045, 52763.326 23/11/15,17:11:10,02,08,1, 11.9,1,1, -1.541, 10493.191, 356.056, 52763.351 23/11/15,17:11:10,03,08,1, 11.9,1,1, -1.541, 10493.173, 356.067, 52763.315 23/11/15,17:11:10,04,08,1, 11.9,1,1, -1.541, 10493.176, 356.075, 52763.354 23/11/15,17:11:10,05,08,1, 11.9,1,1, -1.541, 10493.172, 356.079, 52763.325 23/11/15,17:11:10,06,08,1, 11.9,1,1, -1.541, 10493.150, 356.082, 52763.374 23/11/15,17:11:10,07,08,1, 11.9,1,1, -1.541, 10493.159, 356.094, 52763.335 23/11/15,17:11:10,08,08,1, 11.9,1,1, -1.541, 10493.171, 356.092, 52763.353 23/11/15,17:11:10,09,08,1, 11.9,1,1, -1.541, 10493.156, 356.108, 52763.358 23/11/15,17:11:10,10,08,1, 11.9,1,1, -1.541, 10493.167, 356.099, 52763.361 23/11/15,17:11:10,11,08,1, 11.9,1,1, -1.541, 10493.180, 356.108, 52763.336 23/11/15,17:11:10,12,08,1, 11.9,1,1, -1.541, 10493.120, 356.109, 52763.410 23/11/15,17:11:10,13,08,1, 11.9,1,1, -1.541, 10493.157, 356.090, 52763.381 23/11/15,17:11:10,14,08,1, 11.9,1,1, -1.541, 10493.146, 356.104, 52763.402 23/11/15,17:11:10,15,08,1, 11.9,1,1, -1.541, 10493.145, 356.120, 52763.403 23/11/15,17:11:10,16,08,1, 11.9,1,1, -1.541, 10493.124, 356.127, 52763.374 23/11/15,17:11:10,17,08,1, 11.9,1,1, -1.541, 10493.129, 356.151, 52763.397 23/11/15,17:11:10,18,08,1, 11.9,1,1, -1.541, 10493.143, 356.141, 52763.485 23/11/15,17:11:10,19,08,1, 11.9,1,1, -1.541, 10493.112, 356.143, 52763.337 23/11/15,17:11:11,00,08,1, 12.0,1,1, -1.537, 10493.106, 356.143, 52763.337 23/11/15,17:11:11,01,08,1, 12.0,1,1, -1.537, 10493.103, 356.183, 52763.467 23/11/15,17:11:11,02,08,1, 12.0,1,1, -1.537, 10493.116, 356.178, 52763.415 23/11/15,17:11:11,03,08,1, 12.0,1,1, -1.537, 10493.112, 356.161, 52763.419 23/11/15,17:11:11,04,08,1, 12.0,1,1, -1.537, 10493.125, 356.171, 52763.466 23/11/15,17:11:11,05,08,1, 12.0,1,1, -1.537, 10493.104, 356.186, 52763.477 23/11/15,17:11:11,06,08,1, 12.0,1,1, -1.537, 10493.090, 356.212, 52763.465 23/11/15,17:11:11,07,08,1, 12.0,1,1, -1.537, 10493.100, 356.214, 52763.471 23/11/15,17:11:11,08,08,1, 12.0,1,1, -1.537, 10493.120, 356.199, 52763.456 23/11/15,17:11:11,09,08,1, 12.0,1,1, -1.537, 10493.072, 356.222, 52763.452 23/11/15,17:11:11,10,08,1, 12.0,1,1, -1.537, 10493.084, 356.242, 52763.453 23/11/15,17:11:11,11,08,1, 12.0,1,1, -1.537, 10493.077, 356.226, 52763.473 23/11/15,17:11:11,12,08,1, 12.0,1,1, -1.537, 10493.090, 356.224, 52763.473 23/11/15,17:11:11,13,08,1, 12.0,1,1, -1.537, 10493.092, 356.238, 52763.453 23/11/15,17:11:11,14,08,1, 12.0,1,1, -1.537, 10493.084, 356.257, 52763.478 23/11/15,17:11:11,15,08,1, 12.0,1,1, -1.537, 10493.081, 356.254, 52763.518 23/11/15,17:11:11,16,08,1, 12.0,1,1, -1.537, 10493.072, 356.228, 52763.493 23/11/15,17:11:11,17,08,1, 12.0,1,1, -1.537, 10493.026, 356.257, 52763.572 23/11/15,17:11:11,18,08,1, 12.0,1,1, -1.537, 10493.064, 356.262, 52763.472 23/11/15,17:11:11,19,08,1, 12.0,1,1, -1.537, 10493.052, 356.260, 52763.474 23/11/15,17:11:12,00,08,1, 11.8,1,1, -1.538, 10493.047, 356.260, 52763.474 23/11/15,17:11:12,01,08,1, 11.8,1,1, -1.538, 10493.056, 356.295, 52763.516 23/11/15,17:11:12,02,08,1, 11.8,1,1, -1.538, 10493.047, 356.281, 52763.493 23/11/15,17:11:12,03,08,1, 11.8,1,1, -1.538, 10493.036, 356.278, 52763.540 23/11/15,17:11:12,04,08,1, 11.8,1,1, -1.538, 10493.040, 356.292, 52763.507 23/11/15,17:11:12,05,08,1, 11.8,1,1, -1.538, 10493.019, 356.304, 52763.524 23/11/15,17:11:12,06,08,1, 11.8,1,1, -1.538, 10493.035, 356.321, 52763.511 23/11/15,17:11:12,07,08,1, 11.8,1,1, -1.538, 10493.020, 356.306, 52763.533 23/11/15,17:11:12,08,08,1, 11.8,1,1, -1.538, 10492.997, 356.302, 52763.547 23/11/15,17:11:12,09,08,1, 11.8,1,1, -1.538, 10492.992, 356.330, 52763.576 23/11/15,17:11:12,10,08,1, 11.8,1,1, -1.538, 10492.985, 356.323, 52763.547 23/11/15,17:11:12,11,08,1, 11.8,1,1, -1.538, 10492.982, 356.341, 52763.575 23/11/15,17:11:12,12,08,1, 11.8,1,1, -1.538, 10492.985, 356.364, 52763.557 23/11/15,17:11:12,13,08,1, 11.8,1,1, -1.538, 10492.966, 356.346, 52763.547 23/11/15,17:11:12,14,08,1, 11.8,1,1, -1.538, 10492.971, 356.358, 52763.560 23/11/15,17:11:12,15,08,1, 11.8,1,1, -1.538, 10492.970, 356.366, 52763.594 23/11/15,17:11:12,16,08,1, 11.8,1,1, -1.538, 10492.970, 356.362, 52763.556 23/11/15,17:11:12,17,08,1, 11.8,1,1, -1.538, 10492.930, 356.370, 52763.596 23/11/15,17:11:12,18,08,1, 11.8,1,1, -1.538, 10492.925, 356.388, 52763.613 23/11/15,17:11:12,19,08,1, 11.8,1,1, -1.538, 10492.926, 356.381, 52763.578 23/11/15,17:11:13,00,08,1, 11.9,1,1, -1.536, 10492.922, 356.381, 52763.578 23/11/15,17:11:13,01,08,1, 11.9,1,1, -1.536, 10492.913, 356.385, 52763.585 23/11/15,17:11:13,02,08,1, 11.9,1,1, -1.536, 10492.912, 356.395, 52763.601 23/11/15,17:11:13,03,08,1, 11.9,1,1, -1.536, 10492.908, 356.394, 52763.608 23/11/15,17:11:13,04,08,1, 11.9,1,1, -1.536, 10492.915, 356.400, 52763.632 23/11/15,17:11:13,05,08,1, 11.9,1,1, -1.536, 10492.875, 356.374, 52763.588 23/11/15,17:11:13,06,08,1, 11.9,1,1, -1.536, 10492.880, 356.434, 52763.636 23/11/15,17:11:13,07,08,1, 11.9,1,1, -1.536, 10492.854, 356.420, 52763.616 23/11/15,17:11:13,08,08,1, 11.9,1,1, -1.536, 10492.863, 356.434, 52763.616 23/11/15,17:11:13,09,08,1, 11.9,1,1, -1.536, 10492.848, 356.420, 52763.627 23/11/15,17:11:13,10,08,1, 11.9,1,1, -1.536, 10492.817, 356.432, 52763.627 23/11/15,17:11:13,11,08,1, 11.9,1,1, -1.536, 10492.850, 356.462, 52763.643 23/11/15,17:11:13,12,08,1, 11.9,1,1, -1.536, 10492.819, 356.455, 52763.677 23/11/15,17:11:13,13,08,1, 11.9,1,1, -1.536, 10492.831, 356.462, 52763.666 23/11/15,17:11:13,14,08,1, 11.9,1,1, -1.536, 10492.814, 356.446, 52763.677 23/11/15,17:11:13,15,08,1, 11.9,1,1, -1.536, 10492.818, 356.455, 52763.646 23/11/15,17:11:13,16,08,1, 11.9,1,1, -1.536, 10492.790, 356.450, 52763.642 23/11/15,17:11:13,17,08,1, 11.9,1,1, -1.536, 10492.775, 356.467, 52763.702 23/11/15,17:11:13,18,08,1, 11.9,1,1, -1.536, 10492.788, 356.472, 52763.694 23/11/15,17:11:13,19,08,1, 11.9,1,1, -1.536, 10492.785, 356.489, 52763.735 23/11/15,17:11:14,00,08,1, 11.9,1,1, -1.538, 10492.780, 356.489, 52763.735 23/11/15,17:11:14,01,08,1, 11.9,1,1, -1.538, 10492.764, 356.485, 52763.676 23/11/15,17:11:14,02,08,1, 11.9,1,1, -1.538, 10492.742, 356.506, 52763.670 23/11/15,17:11:14,03,08,1, 11.9,1,1, -1.538, 10492.731, 356.477, 52763.669 23/11/15,17:11:14,04,08,1, 11.9,1,1, -1.538, 10492.727, 356.499, 52763.718 23/11/15,17:11:14,05,08,1, 11.9,1,1, -1.538, 10492.703, 356.510, 52763.703 23/11/15,17:11:14,06,08,1, 11.9,1,1, -1.538, 10492.688, 356.494, 52763.690 23/11/15,17:11:14,07,08,1, 11.9,1,1, -1.538, 10492.705, 356.508, 52763.708 23/11/15,17:11:14,08,08,1, 11.9,1,1, -1.538, 10492.711, 356.530, 52763.741 23/11/15,17:11:14,09,08,1, 11.9,1,1, -1.538, 10492.687, 356.532, 52763.753 23/11/15,17:11:14,10,08,1, 11.9,1,1, -1.538, 10492.684, 356.527, 52763.733 23/11/15,17:11:14,11,08,1, 11.9,1,1, -1.538, 10492.677, 356.533, 52763.744 23/11/15,17:11:14,12,08,1, 11.9,1,1, -1.538, 10492.675, 356.527, 52763.745 23/11/15,17:11:14,13,08,1, 11.9,1,1, -1.538, 10492.661, 356.539, 52763.725 23/11/15,17:11:14,14,08,1, 11.9,1,1, -1.538, 10492.647, 356.564, 52763.707 23/11/15,17:11:14,15,08,1, 11.9,1,1, -1.538, 10492.634, 356.550, 52763.772 23/11/15,17:11:14,16,08,1, 11.9,1,1, -1.538, 10492.625, 356.535, 52763.745 23/11/15,17:11:14,17,08,1, 11.9,1,1, -1.538, 10492.611, 356.558, 52763.740 23/11/15,17:11:14,18,08,1, 11.9,1,1, -1.538, 10492.603, 356.555, 52763.743 23/11/15,17:11:14,19,08,1, 11.9,1,1, -1.538, 10492.610, 356.567, 52763.860 23/11/15,17:11:15,00,08,1, 11.9,1,1, -1.537, 10492.605, 356.567, 52763.860 23/11/15,17:11:15,01,08,1, 11.9,1,1, -1.537, 10492.592, 356.581, 52763.764 23/11/15,17:11:15,02,08,1, 11.9,1,1, -1.537, 10492.589, 356.558, 52763.771 23/11/15,17:11:15,03,08,1, 11.9,1,1, -1.537, 10492.577, 356.583, 52763.799 23/11/15,17:11:15,04,08,1, 11.9,1,1, -1.537, 10492.576, 356.580, 52763.810 23/11/15,17:11:15,05,08,1, 11.9,1,1, -1.537, 10492.558, 356.600, 52763.822 23/11/15,17:11:15,06,08,1, 11.9,1,1, -1.537, 10492.546, 356.605, 52763.812 23/11/15,17:11:15,07,08,1, 11.9,1,1, -1.537, 10492.556, 356.619, 52763.804 23/11/15,17:11:15,08,08,1, 11.9,1,1, -1.537, 10492.545, 356.605, 52763.824 23/11/15,17:11:15,09,08,1, 11.9,1,1, -1.537, 10492.532, 356.622, 52763.820 23/11/15,17:11:15,10,08,1, 11.9,1,1, -1.537, 10492.558, 356.646, 52763.830 23/11/15,17:11:15,11,08,1, 11.9,1,1, -1.537, 10492.527, 356.636, 52763.821 23/11/15,17:11:15,12,08,1, 11.9,1,1, -1.537, 10492.513, 356.651, 52763.836 23/11/15,17:11:15,13,08,1, 11.9,1,1, -1.537, 10492.519, 356.637, 52763.711 23/11/15,17:11:15,14,08,1, 11.9,1,1, -1.537, 10492.500, 356.683, 52763.951 23/11/15,17:11:15,15,08,1, 11.9,1,1, -1.537, 10492.499, 356.657, 52763.901 23/11/15,17:11:15,16,08,1, 11.9,1,1, -1.537, 10492.491, 356.655, 52763.857 23/11/15,17:11:15,17,08,1, 11.9,1,1, -1.537, 10492.493, 356.654, 52763.867 23/11/15,17:11:15,18,08,1, 11.9,1,1, -1.537, 10492.484, 356.675, 52763.864 23/11/15,17:11:15,19,08,1, 11.9,1,1, -1.537, 10492.474, 356.652, 52763.894 23/11/15,17:11:16,00,09,1, 11.8,1,1, -1.536, 10492.471, 356.652, 52763.894 23/11/15,17:11:16,01,09,1, 11.8,1,1, -1.536, 10492.465, 356.659, 52763.880 23/11/15,17:11:16,02,09,1, 11.8,1,1, -1.536, 10492.460, 356.699, 52763.899 23/11/15,17:11:16,03,09,1, 11.8,1,1, -1.536, 10492.450, 356.695, 52763.872 23/11/15,17:11:16,04,09,1, 11.8,1,1, -1.536, 10492.434, 356.698, 52763.885 23/11/15,17:11:16,05,09,1, 11.8,1,1, -1.536, 10492.423, 356.683, 52763.902 23/11/15,17:11:16,06,09,1, 11.8,1,1, -1.536, 10492.436, 356.711, 52763.893 23/11/15,17:11:16,07,09,1, 11.8,1,1, -1.536, 10492.412, 356.691, 52763.862 23/11/15,17:11:16,08,09,1, 11.8,1,1, -1.536, 10492.427, 356.712, 52763.887 23/11/15,17:11:16,09,09,1, 11.8,1,1, -1.536, 10492.397, 356.700, 52763.917 23/11/15,17:11:16,10,09,1, 11.8,1,1, -1.536, 10492.403, 356.718, 52763.934 23/11/15,17:11:16,11,09,1, 11.8,1,1, -1.536, 10492.406, 356.735, 52764.082 23/11/15,17:11:16,12,09,1, 11.8,1,1, -1.536, 10492.399, 356.718, 52763.905 23/11/15,17:11:16,13,09,1, 11.8,1,1, -1.536, 10492.388, 356.736, 52763.930 23/11/15,17:11:16,14,09,1, 11.8,1,1, -1.536, 10492.374, 356.734, 52763.987 23/11/15,17:11:16,15,09,1, 11.8,1,1, -1.536, 10492.350, 356.736, 52763.916 23/11/15,17:11:16,16,09,1, 11.8,1,1, -1.536, 10492.364, 356.737, 52763.913 23/11/15,17:11:16,17,09,1, 11.8,1,1, -1.536, 10492.356, 356.728, 52763.922 23/11/15,17:11:16,18,09,1, 11.8,1,1, -1.536, 10492.345, 356.753, 52763.938 23/11/15,17:11:16,19,09,1, 11.8,1,1, -1.536, 10492.331, 356.732, 52763.969 23/11/15,17:11:17,00,09,1, 11.9,1,1, -1.536, 10492.330, 356.732, 52763.969 23/11/15,17:11:17,01,09,1, 11.9,1,1, -1.536, 10492.346, 356.758, 52763.963 23/11/15,17:11:17,02,09,1, 11.9,1,1, -1.536, 10492.332, 356.774, 52763.966 23/11/15,17:11:17,03,09,1, 11.9,1,1, -1.536, 10492.316, 356.768, 52763.954 23/11/15,17:11:17,04,09,1, 11.9,1,1, -1.536, 10492.288, 356.780, 52763.967 23/11/15,17:11:17,05,09,1, 11.9,1,1, -1.536, 10492.297, 356.750, 52763.952 23/11/15,17:11:17,06,09,1, 11.9,1,1, -1.536, 10492.295, 356.778, 52763.965 23/11/15,17:11:17,07,09,1, 11.9,1,1, -1.536, 10492.300, 356.762, 52763.998 23/11/15,17:11:17,08,09,1, 11.9,1,1, -1.536, 10492.279, 356.774, 52763.973 23/11/15,17:11:17,09,09,1, 11.9,1,1, -1.536, 10492.267, 356.786, 52764.010 23/11/15,17:11:17,10,09,1, 11.9,1,1, -1.536, 10492.275, 356.778, 52764.004 23/11/15,17:11:17,11,09,1, 11.9,1,1, -1.536, 10492.241, 356.808, 52763.988 23/11/15,17:11:17,12,09,1, 11.9,1,1, -1.536, 10492.257, 356.815, 52764.015 23/11/15,17:11:17,13,09,1, 11.9,1,1, -1.536, 10492.234, 356.813, 52763.993 23/11/15,17:11:17,14,09,1, 11.9,1,1, -1.536, 10492.254, 356.828, 52764.005 23/11/15,17:11:17,15,09,1, 11.9,1,1, -1.536, 10492.222, 356.809, 52764.016 23/11/15,17:11:17,16,09,1, 11.9,1,1, -1.536, 10492.214, 356.822, 52764.022 23/11/15,17:11:17,17,09,1, 11.9,1,1, -1.536, 10492.222, 356.811, 52764.000 23/11/15,17:11:17,18,09,1, 11.9,1,1, -1.536, 10492.226, 356.828, 52764.024 23/11/15,17:11:17,19,09,1, 11.9,1,1, -1.536, 10492.208, 356.863, 52764.040 23/11/15,17:11:18,00,09,1, 11.9,1,1, -1.540, 10492.204, 356.863, 52764.040 23/11/15,17:11:18,01,09,1, 11.9,1,1, -1.540, 10492.199, 356.853, 52764.074 23/11/15,17:11:18,02,09,1, 11.9,1,1, -1.540, 10492.203, 356.837, 52764.090 23/11/15,17:11:18,03,09,1, 11.9,1,1, -1.540, 10492.181, 356.846, 52764.060 23/11/15,17:11:18,04,09,1, 11.9,1,1, -1.540, 10492.180, 356.854, 52764.089 23/11/15,17:11:18,05,09,1, 11.9,1,1, -1.540, 10492.196, 356.854, 52764.078 23/11/15,17:11:18,06,09,1, 11.9,1,1, -1.540, 10492.159, 356.867, 52764.109 23/11/15,17:11:18,07,09,1, 11.9,1,1, -1.540, 10492.164, 356.835, 52764.077 23/11/15,17:11:18,08,09,1, 11.9,1,1, -1.540, 10492.179, 356.869, 52764.094 23/11/15,17:11:18,09,09,1, 11.9,1,1, -1.540, 10492.166, 356.884, 52764.109 23/11/15,17:11:18,10,09,1, 11.9,1,1, -1.540, 10492.177, 356.898, 52764.108 23/11/15,17:11:18,11,09,1, 11.9,1,1, -1.540, 10492.171, 356.883, 52764.106 23/11/15,17:11:18,12,09,1, 11.9,1,1, -1.540, 10492.142, 356.898, 52764.130 23/11/15,17:11:18,13,09,1, 11.9,1,1, -1.540, 10492.147, 356.879, 52764.086 23/11/15,17:11:18,14,09,1, 11.9,1,1, -1.540, 10492.150, 356.919, 52764.120 23/11/15,17:11:18,15,09,1, 11.9,1,1, -1.540, 10492.140, 356.933, 52764.124 23/11/15,17:11:18,16,09,1, 11.9,1,1, -1.540, 10492.140, 356.899, 52764.129 23/11/15,17:11:18,17,09,1, 11.9,1,1, -1.540, 10492.138, 356.920, 52764.155 23/11/15,17:11:18,18,09,1, 11.9,1,1, -1.540, 10492.114, 356.925, 52764.126 23/11/15,17:11:18,19,09,1, 11.9,1,1, -1.540, 10492.130, 356.927, 52763.997 23/11/15,17:11:19,00,09,1, 11.9,1,1, -1.537, 10492.129, 356.927, 52763.997 23/11/15,17:11:19,01,09,1, 11.9,1,1, -1.537, 10492.118, 356.948, 52764.167 23/11/15,17:11:19,02,09,1, 11.9,1,1, -1.537, 10492.126, 356.964, 52764.141 23/11/15,17:11:19,03,09,1, 11.9,1,1, -1.537, 10492.106, 356.952, 52764.153 23/11/15,17:11:19,04,09,1, 11.9,1,1, -1.537, 10492.129, 356.960, 52764.157 23/11/15,17:11:19,05,09,1, 11.9,1,1, -1.537, 10492.121, 356.948, 52764.172 23/11/15,17:11:19,06,09,1, 11.9,1,1, -1.537, 10492.098, 356.956, 52764.168 23/11/15,17:11:19,07,09,1, 11.9,1,1, -1.537, 10492.115, 356.995, 52764.176 23/11/15,17:11:19,08,09,1, 11.9,1,1, -1.537, 10492.132, 356.964, 52764.171 23/11/15,17:11:19,09,09,1, 11.9,1,1, -1.537, 10492.121, 357.000, 52764.192 23/11/15,17:11:19,10,09,1, 11.9,1,1, -1.537, 10492.113, 356.970, 52764.175 23/11/15,17:11:19,11,09,1, 11.9,1,1, -1.537, 10492.096, 356.995, 52764.164 23/11/15,17:11:19,12,09,1, 11.9,1,1, -1.537, 10492.102, 356.998, 52764.177 23/11/15,17:11:19,13,09,1, 11.9,1,1, -1.537, 10492.116, 357.015, 52764.169 23/11/15,17:11:19,14,09,1, 11.9,1,1, -1.537, 10492.100, 356.998, 52764.178 23/11/15,17:11:19,15,09,1, 11.9,1,1, -1.537, 10492.132, 357.030, 52764.185 23/11/15,17:11:19,16,09,1, 11.9,1,1, -1.537, 10492.123, 357.019, 52764.170 23/11/15,17:11:19,17,09,1, 11.9,1,1, -1.537, 10492.097, 357.025, 52764.209 23/11/15,17:11:19,18,09,1, 11.9,1,1, -1.537, 10492.114, 357.036, 52764.210 23/11/15,17:11:19,19,09,1, 11.9,1,1, -1.537, 10492.101, 357.028, 52764.227 23/11/15,17:11:20,00,08,1, 11.9,1,1, -1.540, 10492.096, 357.028, 52764.227 23/11/15,17:11:20,01,08,1, 11.9,1,1, -1.540, 10492.117, 357.031, 52764.232 23/11/15,17:11:20,02,08,1, 11.9,1,1, -1.540, 10492.113, 357.029, 52764.230 23/11/15,17:11:20,03,08,1, 11.9,1,1, -1.540, 10492.089, 357.046, 52764.261 23/11/15,17:11:20,04,08,1, 11.9,1,1, -1.540, 10492.106, 357.059, 52764.252 23/11/15,17:11:20,05,08,1, 11.9,1,1, -1.540, 10492.094, 357.049, 52764.301 23/11/15,17:11:20,06,08,1, 11.9,1,1, -1.540, 10492.092, 357.076, 52764.275 23/11/15,17:11:20,07,08,1, 11.9,1,1, -1.540, 10492.081, 357.075, 52764.285 23/11/15,17:11:20,08,08,1, 11.9,1,1, -1.540, 10492.090, 357.055, 52764.292 23/11/15,17:11:20,09,08,1, 11.9,1,1, -1.540, 10492.092, 357.049, 52764.274 23/11/15,17:11:20,10,08,1, 11.9,1,1, -1.540, 10492.078, 357.083, 52764.331 23/11/15,17:11:20,11,08,1, 11.9,1,1, -1.540, 10492.087, 357.060, 52764.308 23/11/15,17:11:20,12,08,1, 11.9,1,1, -1.540, 10492.061, 357.097, 52764.304 23/11/15,17:11:20,13,08,1, 11.9,1,1, -1.540, 10492.069, 357.099, 52764.283 23/11/15,17:11:20,14,08,1, 11.9,1,1, -1.540, 10492.080, 357.108, 52764.346 23/11/15,17:11:20,15,08,1, 11.9,1,1, -1.540, 10492.054, 357.085, 52764.309 23/11/15,17:11:20,16,08,1, 11.9,1,1, -1.540, 10492.085, 357.091, 52764.302 23/11/15,17:11:20,17,08,1, 11.9,1,1, -1.540, 10492.083, 357.085, 52764.308 23/11/15,17:11:20,18,08,1, 11.9,1,1, -1.540, 10492.051, 357.094, 52764.309 23/11/15,17:11:20,19,08,1, 11.9,1,1, -1.540, 10492.062, 357.110, 52764.282 23/11/15,17:11:21,00,08,1, 11.8,1,1, -1.539, 10492.054, 357.110, 52764.282 23/11/15,17:11:21,01,08,1, 11.8,1,1, -1.539, 10492.075, 357.109, 52764.309 23/11/15,17:11:21,02,08,1, 11.8,1,1, -1.539, 10492.050, 357.133, 52764.328 23/11/15,17:11:21,03,08,1, 11.8,1,1, -1.539, 10492.092, 357.113, 52764.268 23/11/15,17:11:21,04,08,1, 11.8,1,1, -1.539, 10492.025, 357.117, 52764.340 23/11/15,17:11:21,05,08,1, 11.8,1,1, -1.539, 10492.026, 357.137, 52764.166 23/11/15,17:11:21,06,08,1, 11.8,1,1, -1.539, 10492.102, 357.139, 52764.386 23/11/15,17:11:21,07,08,1, 11.8,1,1, -1.539, 10492.114, 357.139, 52764.333 23/11/15,17:11:21,08,08,1, 11.8,1,1, -1.539, 10492.111, 357.128, 52764.326 23/11/15,17:11:21,09,08,1, 11.8,1,1, -1.539, 10492.078, 357.144, 52764.374 23/11/15,17:11:21,10,08,1, 11.8,1,1, -1.539, 10492.085, 357.144, 52764.392 23/11/15,17:11:21,11,08,1, 11.8,1,1, -1.539, 10492.075, 357.133, 52764.405 23/11/15,17:11:21,12,08,1, 11.8,1,1, -1.539, 10492.067, 357.188, 52764.393 23/11/15,17:11:21,13,08,1, 11.8,1,1, -1.539, 10492.085, 357.148, 52764.336 23/11/15,17:11:21,14,08,1, 11.8,1,1, -1.539, 10492.064, 357.160, 52764.403 23/11/15,17:11:21,15,08,1, 11.8,1,1, -1.539, 10492.073, 357.158, 52764.383 23/11/15,17:11:21,16,08,1, 11.8,1,1, -1.539, 10492.054, 357.154, 52764.415 23/11/15,17:11:21,17,08,1, 11.8,1,1, -1.539, 10492.060, 357.157, 52764.385 23/11/15,17:11:21,18,08,1, 11.8,1,1, -1.539, 10492.079, 357.179, 52764.421 23/11/15,17:11:21,19,08,1, 11.8,1,1, -1.539, 10492.055, 357.174, 52764.444 23/11/15,17:11:22,00,08,1, 12.0,1,1, -1.538, 10492.054, 357.174, 52764.444 23/11/15,17:11:22,01,08,1, 12.0,1,1, -1.538, 10492.068, 357.202, 52764.467 23/11/15,17:11:22,02,08,1, 12.0,1,1, -1.538, 10492.091, 357.212, 52764.396 23/11/15,17:11:22,03,08,1, 12.0,1,1, -1.538, 10492.072, 357.212, 52764.442 23/11/15,17:11:22,04,08,1, 12.0,1,1, -1.538, 10492.075, 357.214, 52764.399 23/11/15,17:11:22,05,08,1, 12.0,1,1, -1.538, 10492.068, 357.239, 52764.414 23/11/15,17:11:22,06,08,1, 12.0,1,1, -1.538, 10492.064, 357.213, 52764.406 23/11/15,17:11:22,07,08,1, 12.0,1,1, -1.538, 10492.068, 357.208, 52764.402 23/11/15,17:11:22,08,08,1, 12.0,1,1, -1.538, 10492.079, 357.243, 52764.414 23/11/15,17:11:22,09,08,1, 12.0,1,1, -1.538, 10492.074, 357.232, 52764.434 23/11/15,17:11:22,10,08,1, 12.0,1,1, -1.538, 10492.073, 357.229, 52764.436 23/11/15,17:11:22,11,08,1, 12.0,1,1, -1.538, 10492.036, 357.257, 52764.661 23/11/15,17:11:22,12,08,1, 12.0,1,1, -1.538, 10492.063, 357.239, 52764.494 23/11/15,17:11:22,13,08,1, 12.0,1,1, -1.538, 10492.081, 357.256, 52764.441 23/11/15,17:11:22,14,08,1, 12.0,1,1, -1.538, 10492.077, 357.244, 52764.479 23/11/15,17:11:22,15,08,1, 12.0,1,1, -1.538, 10492.060, 357.279, 52764.436 23/11/15,17:11:22,16,08,1, 12.0,1,1, -1.538, 10492.063, 357.258, 52764.444 23/11/15,17:11:22,17,08,1, 12.0,1,1, -1.538, 10492.066, 357.270, 52764.408 23/11/15,17:11:22,18,08,1, 12.0,1,1, -1.538, 10492.094, 357.258, 52764.320 23/11/15,17:11:22,19,08,1, 12.0,1,1, -1.538, 10492.059, 357.267, 52764.497 23/11/15,17:11:23,00,08,1, 11.8,1,1, -1.539, 10492.054, 357.267, 52764.497 23/11/15,17:11:23,01,08,1, 11.8,1,1, -1.539, 10492.085, 357.271, 52764.506 23/11/15,17:11:23,02,08,1, 11.8,1,1, -1.539, 10492.074, 357.270, 52764.479 23/11/15,17:11:23,03,08,1, 11.8,1,1, -1.539, 10492.114, 357.282, 52764.516 23/11/15,17:11:23,04,08,1, 11.8,1,1, -1.539, 10492.090, 357.270, 52764.503 23/11/15,17:11:23,05,08,1, 11.8,1,1, -1.539, 10492.122, 357.282, 52764.505 23/11/15,17:11:23,06,08,1, 11.8,1,1, -1.539, 10492.106, 357.317, 52764.473 23/11/15,17:11:23,07,08,1, 11.8,1,1, -1.539, 10492.128, 357.303, 52764.525 23/11/15,17:11:23,08,08,1, 11.8,1,1, -1.539, 10492.121, 357.298, 52764.467 23/11/15,17:11:23,09,08,1, 11.8,1,1, -1.539, 10492.102, 357.305, 52764.511 23/11/15,17:11:23,10,08,1, 11.8,1,1, -1.539, 10492.105, 357.300, 52764.490 23/11/15,17:11:23,11,08,1, 11.8,1,1, -1.539, 10492.110, 357.302, 52764.455 23/11/15,17:11:23,12,08,1, 11.8,1,1, -1.539, 10492.085, 357.317, 52764.558 23/11/15,17:11:23,13,08,1, 11.8,1,1, -1.539, 10492.113, 357.319, 52764.558 23/11/15,17:11:23,14,08,1, 11.8,1,1, -1.539, 10492.133, 357.314, 52764.495 23/11/15,17:11:23,15,08,1, 11.8,1,1, -1.539, 10492.129, 357.320, 52764.541 23/11/15,17:11:23,16,08,1, 11.8,1,1, -1.539, 10492.108, 357.330, 52764.528 23/11/15,17:11:23,17,08,1, 11.8,1,1, -1.539, 10492.113, 357.320, 52764.522 23/11/15,17:11:23,18,08,1, 11.8,1,1, -1.539, 10492.129, 357.339, 52764.550 23/11/15,17:11:23,19,08,1, 11.8,1,1, -1.539, 10492.111, 357.332, 52764.553 23/11/15,17:11:24,00,08,1, 11.9,1,1, -1.539, 10492.104, 357.332, 52764.553 23/11/15,17:11:24,01,08,1, 11.9,1,1, -1.539, 10492.149, 357.338, 52764.560 23/11/15,17:11:24,02,08,1, 11.9,1,1, -1.539, 10492.169, 357.339, 52764.525 23/11/15,17:11:24,03,08,1, 11.9,1,1, -1.539, 10492.157, 357.355, 52764.536 23/11/15,17:11:24,04,08,1, 11.9,1,1, -1.539, 10492.144, 357.375, 52764.557 23/11/15,17:11:24,05,08,1, 11.9,1,1, -1.539, 10492.159, 357.367, 52764.542 23/11/15,17:11:24,06,08,1, 11.9,1,1, -1.539, 10492.146, 357.366, 52764.555 23/11/15,17:11:24,07,08,1, 11.9,1,1, -1.539, 10492.149, 357.363, 52764.551 23/11/15,17:11:24,08,08,1, 11.9,1,1, -1.539, 10492.175, 357.369, 52764.563 23/11/15,17:11:24,09,08,1, 11.9,1,1, -1.539, 10492.162, 357.371, 52764.555 23/11/15,17:11:24,10,08,1, 11.9,1,1, -1.539, 10492.171, 357.373, 52764.576 23/11/15,17:11:24,11,08,1, 11.9,1,1, -1.539, 10492.184, 357.395, 52764.549 23/11/15,17:11:24,12,08,1, 11.9,1,1, -1.539, 10492.206, 357.391, 52764.601 23/11/15,17:11:24,13,08,1, 11.9,1,1, -1.539, 10492.201, 357.384, 52764.589 23/11/15,17:11:24,14,08,1, 11.9,1,1, -1.539, 10492.198, 357.416, 52764.605 23/11/15,17:11:24,15,08,1, 11.9,1,1, -1.539, 10492.192, 357.406, 52764.600 23/11/15,17:11:24,16,08,1, 11.9,1,1, -1.539, 10492.197, 357.396, 52764.603 23/11/15,17:11:24,17,08,1, 11.9,1,1, -1.539, 10492.220, 357.394, 52764.619 23/11/15,17:11:24,18,08,1, 11.9,1,1, -1.539, 10492.215, 357.416, 52764.626 23/11/15,17:11:24,19,08,1, 11.9,1,1, -1.539, 10492.205, 357.414, 52764.582 23/11/15,17:11:25,00,09,1, 11.9,1,1, -1.542, 10492.204, 357.414, 52764.582 23/11/15,17:11:25,01,09,1, 11.9,1,1, -1.542, 10492.234, 357.405, 52764.597 23/11/15,17:11:25,02,09,1, 11.9,1,1, -1.542, 10492.230, 357.422, 52764.627 23/11/15,17:11:25,03,09,1, 11.9,1,1, -1.542, 10492.241, 357.421, 52764.606 23/11/15,17:11:25,04,09,1, 11.9,1,1, -1.542, 10492.226, 357.411, 52764.668 23/11/15,17:11:25,05,09,1, 11.9,1,1, -1.542, 10492.242, 357.408, 52764.632 23/11/15,17:11:25,06,09,1, 11.9,1,1, -1.542, 10492.239, 357.439, 52764.660 23/11/15,17:11:25,07,09,1, 11.9,1,1, -1.542, 10492.246, 357.439, 52764.650 23/11/15,17:11:25,08,09,1, 11.9,1,1, -1.542, 10492.269, 357.451, 52764.671 23/11/15,17:11:25,09,09,1, 11.9,1,1, -1.542, 10492.268, 357.454, 52764.686 23/11/15,17:11:25,10,09,1, 11.9,1,1, -1.542, 10492.286, 357.419, 52764.662 23/11/15,17:11:25,11,09,1, 11.9,1,1, -1.542, 10492.293, 357.444, 52764.686 23/11/15,17:11:25,12,09,1, 11.9,1,1, -1.542, 10492.258, 357.447, 52764.668 23/11/15,17:11:25,13,09,1, 11.9,1,1, -1.542, 10492.287, 357.447, 52764.651 23/11/15,17:11:25,14,09,1, 11.9,1,1, -1.542, 10492.286, 357.455, 52764.691 23/11/15,17:11:25,15,09,1, 11.9,1,1, -1.542, 10492.301, 357.452, 52764.677 23/11/15,17:11:25,16,09,1, 11.9,1,1, -1.542, 10492.288, 357.453, 52764.657 23/11/15,17:11:25,17,09,1, 11.9,1,1, -1.542, 10492.300, 357.455, 52764.675 23/11/15,17:11:25,18,09,1, 11.9,1,1, -1.542, 10492.282, 357.460, 52764.665 23/11/15,17:11:25,19,09,1, 11.9,1,1, -1.542, 10492.298, 357.458, 52764.682 23/11/15,17:11:26,00,09,1, 11.9,1,1, -1.535, 10492.296, 357.458, 52764.682 23/11/15,17:11:26,01,09,1, 11.9,1,1, -1.535, 10492.302, 357.490, 52764.706 23/11/15,17:11:26,02,09,1, 11.9,1,1, -1.535, 10492.317, 357.496, 52764.714 23/11/15,17:11:26,03,09,1, 11.9,1,1, -1.535, 10492.327, 357.493, 52764.711 23/11/15,17:11:26,04,09,1, 11.9,1,1, -1.535, 10492.341, 357.490, 52764.727 23/11/15,17:11:26,05,09,1, 11.9,1,1, -1.535, 10492.348, 357.497, 52764.721 23/11/15,17:11:26,06,09,1, 11.9,1,1, -1.535, 10492.351, 357.507, 52764.722 23/11/15,17:11:26,07,09,1, 11.9,1,1, -1.535, 10492.325, 357.509, 52764.744 23/11/15,17:11:26,08,09,1, 11.9,1,1, -1.535, 10492.346, 357.503, 52764.723 23/11/15,17:11:26,09,09,1, 11.9,1,1, -1.535, 10492.348, 357.515, 52764.732 23/11/15,17:11:26,10,09,1, 11.9,1,1, -1.535, 10492.360, 357.501, 52764.717 23/11/15,17:11:26,11,09,1, 11.9,1,1, -1.535, 10492.359, 357.533, 52764.797 23/11/15,17:11:26,12,09,1, 11.9,1,1, -1.535, 10492.352, 357.522, 52764.740 23/11/15,17:11:26,13,09,1, 11.9,1,1, -1.535, 10492.372, 357.537, 52764.768 23/11/15,17:11:26,14,09,1, 11.9,1,1, -1.535, 10492.366, 357.554, 52764.749 23/11/15,17:11:26,15,09,1, 11.9,1,1, -1.535, 10492.386, 357.556, 52764.758 23/11/15,17:11:26,16,09,1, 11.9,1,1, -1.535, 10492.365, 357.553, 52764.729 23/11/15,17:11:26,17,09,1, 11.9,1,1, -1.535, 10492.396, 357.549, 52764.768 23/11/15,17:11:26,18,09,1, 11.9,1,1, -1.535, 10492.362, 357.565, 52764.750 23/11/15,17:11:26,19,09,1, 11.9,1,1, -1.535, 10492.364, 357.575, 52764.761 23/11/15,17:11:27,00,09,1, 11.9,1,1, -1.539, 10492.363, 357.575, 52764.761 23/11/15,17:11:27,01,09,1, 11.9,1,1, -1.539, 10492.388, 357.595, 52764.774 23/11/15,17:11:27,02,09,1, 11.9,1,1, -1.539, 10492.399, 357.573, 52764.805 23/11/15,17:11:27,03,09,1, 11.9,1,1, -1.539, 10492.388, 357.605, 52764.796 23/11/15,17:11:27,04,09,1, 11.9,1,1, -1.539, 10492.415, 357.605, 52764.847 23/11/15,17:11:27,05,09,1, 11.9,1,1, -1.539, 10492.418, 357.609, 52764.803 23/11/15,17:11:27,06,09,1, 11.9,1,1, -1.539, 10492.421, 357.633, 52764.836 23/11/15,17:11:27,07,09,1, 11.9,1,1, -1.539, 10492.427, 357.606, 52764.845 23/11/15,17:11:27,08,09,1, 11.9,1,1, -1.539, 10492.459, 357.608, 52764.822 23/11/15,17:11:27,09,09,1, 11.9,1,1, -1.539, 10492.427, 357.607, 52764.824 23/11/15,17:11:27,10,09,1, 11.9,1,1, -1.539, 10492.454, 357.632, 52764.861 23/11/15,17:11:27,11,09,1, 11.9,1,1, -1.539, 10492.474, 357.634, 52764.801 23/11/15,17:11:27,12,09,1, 11.9,1,1, -1.539, 10492.452, 357.628, 52764.842 23/11/15,17:11:27,13,09,1, 11.9,1,1, -1.539, 10492.447, 357.633, 52764.844 23/11/15,17:11:27,14,09,1, 11.9,1,1, -1.539, 10492.484, 357.661, 52764.848 23/11/15,17:11:27,15,09,1, 11.9,1,1, -1.539, 10492.474, 357.658, 52764.822 23/11/15,17:11:27,16,09,1, 11.9,1,1, -1.539, 10492.498, 357.662, 52764.812 23/11/15,17:11:27,17,09,1, 11.9,1,1, -1.539, 10492.464, 357.657, 52764.808 23/11/15,17:11:27,18,09,1, 11.9,1,1, -1.539, 10492.451, 357.633, 52764.683 23/11/15,17:11:27,19,09,1, 11.9,1,1, -1.539, 10492.496, 357.678, 52764.933 23/11/15,17:11:28,00,09,1, 11.9,1,1, -1.541, 10492.488, 357.678, 52764.933 23/11/15,17:11:28,01,09,1, 11.9,1,1, -1.541, 10492.523, 357.665, 52764.903 23/11/15,17:11:28,02,09,1, 11.9,1,1, -1.541, 10492.504, 357.650, 52764.908 23/11/15,17:11:28,03,09,1, 11.9,1,1, -1.541, 10492.485, 357.669, 52764.878 23/11/15,17:11:28,04,09,1, 11.9,1,1, -1.541, 10492.502, 357.673, 52764.924 23/11/15,17:11:28,05,09,1, 11.9,1,1, -1.541, 10492.507, 357.675, 52764.866 23/11/15,17:11:28,06,09,1, 11.9,1,1, -1.541, 10492.514, 357.679, 52764.894 23/11/15,17:11:28,07,09,1, 11.9,1,1, -1.541, 10492.528, 357.687, 52764.906 23/11/15,17:11:28,08,09,1, 11.9,1,1, -1.541, 10492.520, 357.688, 52764.896 23/11/15,17:11:28,09,09,1, 11.9,1,1, -1.541, 10492.552, 357.694, 52764.926 23/11/15,17:11:28,10,09,1, 11.9,1,1, -1.541, 10492.568, 357.688, 52764.951 23/11/15,17:11:28,11,09,1, 11.9,1,1, -1.541, 10492.579, 357.709, 52764.921 23/11/15,17:11:28,12,09,1, 11.9,1,1, -1.541, 10492.570, 357.706, 52764.964 23/11/15,17:11:28,13,09,1, 11.9,1,1, -1.541, 10492.589, 357.712, 52764.940 23/11/15,17:11:28,14,09,1, 11.9,1,1, -1.541, 10492.565, 357.721, 52764.931 23/11/15,17:11:28,15,09,1, 11.9,1,1, -1.541, 10492.565, 357.711, 52764.949 23/11/15,17:11:28,16,09,1, 11.9,1,1, -1.541, 10492.581, 357.702, 52764.905 23/11/15,17:11:28,17,09,1, 11.9,1,1, -1.541, 10492.587, 357.731, 52764.986 23/11/15,17:11:28,18,09,1, 11.9,1,1, -1.541, 10492.584, 357.732, 52764.969 23/11/15,17:11:28,19,09,1, 11.9,1,1, -1.541, 10492.605, 357.727, 52764.974 23/11/15,17:11:29,00,09,1, 11.9,1,1, -1.539, 10492.597, 357.727, 52764.974 23/11/15,17:11:29,01,09,1, 11.9,1,1, -1.539, 10492.590, 357.761, 52764.966 23/11/15,17:11:29,02,09,1, 11.9,1,1, -1.539, 10492.585, 357.745, 52764.945 23/11/15,17:11:29,03,09,1, 11.9,1,1, -1.539, 10492.608, 357.766, 52764.988 23/11/15,17:11:29,04,09,1, 11.9,1,1, -1.539, 10492.613, 357.732, 52764.954 23/11/15,17:11:29,05,09,1, 11.9,1,1, -1.539, 10492.614, 357.741, 52764.980 23/11/15,17:11:29,06,09,1, 11.9,1,1, -1.539, 10492.642, 357.750, 52764.944 23/11/15,17:11:29,07,09,1, 11.9,1,1, -1.539, 10492.615, 357.754, 52764.972 23/11/15,17:11:29,08,09,1, 11.9,1,1, -1.539, 10492.636, 357.755, 52764.965 23/11/15,17:11:29,09,09,1, 11.9,1,1, -1.539, 10492.635, 357.781, 52764.999 23/11/15,17:11:29,10,09,1, 11.9,1,1, -1.539, 10492.643, 357.769, 52764.965 23/11/15,17:11:29,11,09,1, 11.9,1,1, -1.539, 10492.674, 357.759, 52764.963 23/11/15,17:11:29,12,09,1, 11.9,1,1, -1.539, 10492.654, 357.772, 52764.955 23/11/15,17:11:29,13,09,1, 11.9,1,1, -1.539, 10492.639, 357.771, 52764.985 23/11/15,17:11:29,14,09,1, 11.9,1,1, -1.539, 10492.665, 357.764, 52764.984 23/11/15,17:11:29,15,09,1, 11.9,1,1, -1.539, 10492.667, 357.764, 52764.999 23/11/15,17:11:29,16,09,1, 11.9,1,1, -1.539, 10492.647, 357.795, 52765.000 23/11/15,17:11:29,17,09,1, 11.9,1,1, -1.539, 10492.666, 357.778, 52764.962 23/11/15,17:11:29,18,09,1, 11.9,1,1, -1.539, 10492.649, 357.793, 52764.994 23/11/15,17:11:29,19,09,1, 11.9,1,1, -1.539, 10492.683, 357.783, 52765.018 23/11/15,17:11:30,00,09,1, 11.9,1,1, -1.540, 10492.680, 357.783, 52765.018 23/11/15,17:11:30,01,09,1, 11.9,1,1, -1.540, 10492.681, 357.801, 52765.039 23/11/15,17:11:30,02,09,1, 11.9,1,1, -1.540, 10492.668, 357.793, 52765.057 23/11/15,17:11:30,03,09,1, 11.9,1,1, -1.540, 10492.678, 357.800, 52765.035 23/11/15,17:11:30,04,09,1, 11.9,1,1, -1.540, 10492.690, 357.806, 52765.033 23/11/15,17:11:30,05,09,1, 11.9,1,1, -1.540, 10492.656, 357.818, 52765.076 23/11/15,17:11:30,06,09,1, 11.9,1,1, -1.540, 10492.699, 357.791, 52765.031 23/11/15,17:11:30,07,09,1, 11.9,1,1, -1.540, 10492.662, 357.808, 52765.027 23/11/15,17:11:30,08,09,1, 11.9,1,1, -1.540, 10492.675, 357.815, 52765.031 23/11/15,17:11:30,09,09,1, 11.9,1,1, -1.540, 10492.689, 357.821, 52765.028 23/11/15,17:11:30,10,09,1, 11.9,1,1, -1.540, 10492.722, 357.817, 52765.063 23/11/15,17:11:30,11,09,1, 11.9,1,1, -1.540, 10492.714, 357.818, 52765.060 23/11/15,17:11:30,12,09,1, 11.9,1,1, -1.540, 10492.702, 357.857, 52765.081 23/11/15,17:11:30,13,09,1, 11.9,1,1, -1.540, 10492.725, 357.840, 52765.104 23/11/15,17:11:30,14,09,1, 11.9,1,1, -1.540, 10492.742, 357.830, 52765.072 23/11/15,17:11:30,15,09,1, 11.9,1,1, -1.540, 10492.717, 357.845, 52765.067 23/11/15,17:11:30,16,09,1, 11.9,1,1, -1.540, 10492.721, 357.837, 52765.090 23/11/15,17:11:30,17,09,1, 11.9,1,1, -1.540, 10492.729, 357.840, 52765.066 23/11/15,17:11:30,18,09,1, 11.9,1,1, -1.540, 10492.733, 357.850, 52765.087 23/11/15,17:11:30,19,09,1, 11.9,1,1, -1.540, 10492.744, 357.852, 52765.135 23/11/15,17:11:31,00,09,1, 11.9,1,1, -1.539, 10492.738, 357.852, 52765.135 23/11/15,17:11:31,01,09,1, 11.9,1,1, -1.539, 10492.730, 357.850, 52765.104 23/11/15,17:11:31,02,09,1, 11.9,1,1, -1.539, 10492.726, 357.861, 52765.098 23/11/15,17:11:31,03,09,1, 11.9,1,1, -1.539, 10492.748, 357.868, 52765.105 23/11/15,17:11:31,04,09,1, 11.9,1,1, -1.539, 10492.726, 357.866, 52765.111 23/11/15,17:11:31,05,09,1, 11.9,1,1, -1.539, 10492.750, 357.889, 52765.133 23/11/15,17:11:31,06,09,1, 11.9,1,1, -1.539, 10492.763, 357.877, 52765.094 23/11/15,17:11:31,07,09,1, 11.9,1,1, -1.539, 10492.746, 357.890, 52765.115 23/11/15,17:11:31,08,09,1, 11.9,1,1, -1.539, 10492.772, 357.878, 52765.109 23/11/15,17:11:31,09,09,1, 11.9,1,1, -1.539, 10492.760, 357.882, 52765.115 23/11/15,17:11:31,10,09,1, 11.9,1,1, -1.539, 10492.772, 357.882, 52765.130 23/11/15,17:11:31,11,09,1, 11.9,1,1, -1.539, 10492.772, 357.903, 52765.109 23/11/15,17:11:31,12,09,1, 11.9,1,1, -1.539, 10492.779, 357.916, 52765.136 23/11/15,17:11:31,13,09,1, 11.9,1,1, -1.539, 10492.781, 357.896, 52765.129 23/11/15,17:11:31,14,09,1, 11.9,1,1, -1.539, 10492.772, 357.907, 52765.163 23/11/15,17:11:31,15,09,1, 11.9,1,1, -1.539, 10492.774, 357.916, 52765.161 23/11/15,17:11:31,16,09,1, 11.9,1,1, -1.539, 10492.791, 357.897, 52765.187 23/11/15,17:11:31,17,09,1, 11.9,1,1, -1.539, 10492.785, 357.905, 52765.151 23/11/15,17:11:31,18,09,1, 11.9,1,1, -1.539, 10492.778, 357.928, 52765.210 23/11/15,17:11:31,19,09,1, 11.9,1,1, -1.539, 10492.774, 357.919, 52765.188 23/11/15,17:11:32,00,09,1, 12.0,1,1, -1.538, 10492.772, 357.919, 52765.188 23/11/15,17:11:32,01,09,1, 12.0,1,1, -1.538, 10492.801, 357.944, 52765.186 23/11/15,17:11:32,02,09,1, 12.0,1,1, -1.538, 10492.772, 357.920, 52765.170 23/11/15,17:11:32,03,09,1, 12.0,1,1, -1.538, 10492.797, 357.947, 52765.198 23/11/15,17:11:32,04,09,1, 12.0,1,1, -1.538, 10492.796, 357.955, 52765.180 23/11/15,17:11:32,05,09,1, 12.0,1,1, -1.538, 10492.789, 357.928, 52765.192 23/11/15,17:11:32,06,09,1, 12.0,1,1, -1.538, 10492.811, 357.959, 52765.197 23/11/15,17:11:32,07,09,1, 12.0,1,1, -1.538, 10492.826, 357.966, 52765.198 23/11/15,17:11:32,08,09,1, 12.0,1,1, -1.538, 10492.809, 357.965, 52765.222 23/11/15,17:11:32,09,09,1, 12.0,1,1, -1.538, 10492.811, 357.943, 52765.225 23/11/15,17:11:32,10,09,1, 12.0,1,1, -1.538, 10492.822, 357.968, 52765.212 23/11/15,17:11:32,11,09,1, 12.0,1,1, -1.538, 10492.821, 357.973, 52765.224 23/11/15,17:11:32,12,09,1, 12.0,1,1, -1.538, 10492.806, 357.954, 52765.215 23/11/15,17:11:32,13,09,1, 12.0,1,1, -1.538, 10492.836, 357.986, 52765.248 23/11/15,17:11:32,14,09,1, 12.0,1,1, -1.538, 10492.827, 357.981, 52765.294 23/11/15,17:11:32,15,09,1, 12.0,1,1, -1.538, 10492.810, 357.986, 52765.300 23/11/15,17:11:32,16,09,1, 12.0,1,1, -1.538, 10492.831, 357.984, 52765.272 23/11/15,17:11:32,17,09,1, 12.0,1,1, -1.538, 10492.842, 357.972, 52765.264 23/11/15,17:11:32,18,09,1, 12.0,1,1, -1.538, 10492.830, 357.998, 52765.302 23/11/15,17:11:32,19,09,1, 12.0,1,1, -1.538, 10492.840, 358.002, 52765.268 23/11/15,17:11:33,00,09,1, 11.9,1,1, -1.540, 10492.839, 358.002, 52765.268 23/11/15,17:11:33,01,09,1, 11.9,1,1, -1.540, 10492.851, 358.003, 52765.280 23/11/15,17:11:33,02,09,1, 11.9,1,1, -1.540, 10492.860, 358.000, 52765.290 23/11/15,17:11:33,03,09,1, 11.9,1,1, -1.540, 10492.857, 357.998, 52765.291 23/11/15,17:11:33,04,09,1, 11.9,1,1, -1.540, 10492.863, 357.993, 52765.266 23/11/15,17:11:33,05,09,1, 11.9,1,1, -1.540, 10492.857, 358.041, 52765.298 23/11/15,17:11:33,06,09,1, 11.9,1,1, -1.540, 10492.861, 358.028, 52765.269 23/11/15,17:11:33,07,09,1, 11.9,1,1, -1.540, 10492.859, 358.029, 52765.318 23/11/15,17:11:33,08,09,1, 11.9,1,1, -1.540, 10492.868, 358.031, 52765.282 23/11/15,17:11:33,09,09,1, 11.9,1,1, -1.540, 10492.884, 358.036, 52765.321 23/11/15,17:11:33,10,09,1, 11.9,1,1, -1.540, 10492.861, 358.059, 52765.307 23/11/15,17:11:33,11,09,1, 11.9,1,1, -1.540, 10492.893, 358.047, 52765.311 23/11/15,17:11:33,12,09,1, 11.9,1,1, -1.540, 10492.871, 358.056, 52765.297 23/11/15,17:11:33,13,09,1, 11.9,1,1, -1.540, 10492.862, 358.037, 52765.329 23/11/15,17:11:33,14,09,1, 11.9,1,1, -1.540, 10492.902, 358.055, 52765.313 23/11/15,17:11:33,15,09,1, 11.9,1,1, -1.540, 10492.893, 358.059, 52765.327 23/11/15,17:11:33,16,09,1, 11.9,1,1, -1.540, 10492.892, 358.065, 52765.323 23/11/15,17:11:33,17,09,1, 11.9,1,1, -1.540, 10492.913, 358.062, 52765.353 23/11/15,17:11:33,18,09,1, 11.9,1,1, -1.540, 10492.915, 358.096, 52765.346 23/11/15,17:11:33,19,09,1, 11.9,1,1, -1.540, 10492.906, 358.068, 52765.354 23/11/15,17:11:34,00,09,1, 11.9,1,1, -1.538, 10492.905, 358.068, 52765.354 23/11/15,17:11:34,01,09,1, 11.9,1,1, -1.538, 10492.934, 358.100, 52765.346 23/11/15,17:11:34,02,09,1, 11.9,1,1, -1.538, 10492.900, 358.099, 52765.366 23/11/15,17:11:34,03,09,1, 11.9,1,1, -1.538, 10492.930, 358.096, 52765.323 23/11/15,17:11:34,04,09,1, 11.9,1,1, -1.538, 10492.907, 358.098, 52765.374 23/11/15,17:11:34,05,09,1, 11.9,1,1, -1.538, 10492.902, 358.098, 52765.328 23/11/15,17:11:34,06,09,1, 11.9,1,1, -1.538, 10492.936, 358.103, 52765.391 23/11/15,17:11:34,07,09,1, 11.9,1,1, -1.538, 10492.916, 358.119, 52765.342 23/11/15,17:11:34,08,09,1, 11.9,1,1, -1.538, 10492.938, 358.129, 52765.373 23/11/15,17:11:34,09,09,1, 11.9,1,1, -1.538, 10492.959, 358.110, 52765.370 23/11/15,17:11:34,10,09,1, 11.9,1,1, -1.538, 10492.960, 358.146, 52765.374 23/11/15,17:11:34,11,09,1, 11.9,1,1, -1.538, 10492.976, 358.118, 52765.345 23/11/15,17:11:34,12,09,1, 11.9,1,1, -1.538, 10492.964, 358.133, 52765.359 23/11/15,17:11:34,13,09,1, 11.9,1,1, -1.538, 10492.956, 358.141, 52765.395 23/11/15,17:11:34,14,09,1, 11.9,1,1, -1.538, 10492.976, 358.130, 52765.382 23/11/15,17:11:34,15,09,1, 11.9,1,1, -1.538, 10492.967, 358.147, 52765.401 23/11/15,17:11:34,16,09,1, 11.9,1,1, -1.538, 10492.957, 358.160, 52765.401 23/11/15,17:11:34,17,09,1, 11.9,1,1, -1.538, 10492.967, 358.146, 52765.402 23/11/15,17:11:34,18,09,1, 11.9,1,1, -1.538, 10492.983, 358.157, 52765.399 23/11/15,17:11:34,19,09,1, 11.9,1,1, -1.538, 10493.012, 358.163, 52765.454 23/11/15,17:11:35,00,09,1, 11.9,1,1, -1.538, 10493.006, 358.163, 52765.454 23/11/15,17:11:35,01,09,1, 11.9,1,1, -1.538, 10493.018, 358.170, 52765.436 23/11/15,17:11:35,02,09,1, 11.9,1,1, -1.538, 10493.007, 358.184, 52765.430 23/11/15,17:11:35,03,09,1, 11.9,1,1, -1.538, 10493.017, 358.171, 52765.448 23/11/15,17:11:35,04,09,1, 11.9,1,1, -1.538, 10493.011, 358.183, 52765.459 23/11/15,17:11:35,05,09,1, 11.9,1,1, -1.538, 10493.017, 358.164, 52765.434 23/11/15,17:11:35,06,09,1, 11.9,1,1, -1.538, 10493.019, 358.200, 52765.463 23/11/15,17:11:35,07,09,1, 11.9,1,1, -1.538, 10493.010, 358.181, 52765.463 23/11/15,17:11:35,08,09,1, 11.9,1,1, -1.538, 10493.042, 358.201, 52765.467 23/11/15,17:11:35,09,09,1, 11.9,1,1, -1.538, 10493.059, 358.218, 52765.491 23/11/15,17:11:35,10,09,1, 11.9,1,1, -1.538, 10493.038, 358.212, 52765.431 23/11/15,17:11:35,11,09,1, 11.9,1,1, -1.538, 10493.033, 358.226, 52765.432 23/11/15,17:11:35,12,09,1, 11.9,1,1, -1.538, 10493.045, 358.216, 52765.486 23/11/15,17:11:35,13,09,1, 11.9,1,1, -1.538, 10493.054, 358.211, 52765.490 23/11/15,17:11:35,14,09,1, 11.9,1,1, -1.538, 10493.060, 358.225, 52765.474 23/11/15,17:11:35,15,09,1, 11.9,1,1, -1.538, 10493.057, 358.248, 52765.522 23/11/15,17:11:35,16,09,1, 11.9,1,1, -1.538, 10493.067, 358.251, 52765.517 23/11/15,17:11:35,17,09,1, 11.9,1,1, -1.538, 10493.084, 358.229, 52765.532 23/11/15,17:11:35,18,09,1, 11.9,1,1, -1.538, 10493.082, 358.235, 52765.506 23/11/15,17:11:35,19,09,1, 11.9,1,1, -1.538, 10493.091, 358.246, 52765.528 23/11/15,17:11:36,00,09,1, 11.9,1,1, -1.541, 10493.089, 358.246, 52765.528 23/11/15,17:11:36,01,09,1, 11.9,1,1, -1.541, 10493.079, 358.242, 52765.534 23/11/15,17:11:36,02,09,1, 11.9,1,1, -1.541, 10493.112, 358.257, 52765.534 23/11/15,17:11:36,03,09,1, 11.9,1,1, -1.541, 10493.093, 358.259, 52765.521 23/11/15,17:11:36,04,09,1, 11.9,1,1, -1.541, 10493.117, 358.265, 52765.497 23/11/15,17:11:36,05,09,1, 11.9,1,1, -1.541, 10493.117, 358.270, 52765.558 23/11/15,17:11:36,06,09,1, 11.9,1,1, -1.541, 10493.122, 358.275, 52765.550 23/11/15,17:11:36,07,09,1, 11.9,1,1, -1.541, 10493.142, 358.277, 52765.542 23/11/15,17:11:36,08,09,1, 11.9,1,1, -1.541, 10493.156, 358.277, 52765.547 23/11/15,17:11:36,09,09,1, 11.9,1,1, -1.541, 10493.142, 358.275, 52765.569 23/11/15,17:11:36,10,09,1, 11.9,1,1, -1.541, 10493.161, 358.286, 52765.567 23/11/15,17:11:36,11,09,1, 11.9,1,1, -1.541, 10493.186, 358.281, 52765.555 23/11/15,17:11:36,12,09,1, 11.9,1,1, -1.541, 10493.167, 358.278, 52765.508 23/11/15,17:11:36,13,09,1, 11.9,1,1, -1.541, 10493.148, 358.289, 52765.576 23/11/15,17:11:36,14,09,1, 11.9,1,1, -1.541, 10493.186, 358.275, 52765.563 23/11/15,17:11:36,15,09,1, 11.9,1,1, -1.541, 10493.174, 358.283, 52765.546 23/11/15,17:11:36,16,09,1, 11.9,1,1, -1.541, 10493.169, 358.308, 52765.582 23/11/15,17:11:36,17,09,1, 11.9,1,1, -1.541, 10493.197, 358.301, 52765.557 23/11/15,17:11:36,18,09,1, 11.9,1,1, -1.541, 10493.213, 358.319, 52765.605 23/11/15,17:11:36,19,09,1, 11.9,1,1, -1.541, 10493.218, 358.324, 52765.586 23/11/15,17:11:37,00,09,1, 11.9,1,1, -1.539, 10493.214, 358.324, 52765.586 23/11/15,17:11:37,01,09,1, 11.9,1,1, -1.539, 10493.230, 358.315, 52765.596 23/11/15,17:11:37,02,09,1, 11.9,1,1, -1.539, 10493.244, 358.342, 52765.614 23/11/15,17:11:37,03,09,1, 11.9,1,1, -1.539, 10493.249, 358.324, 52765.617 23/11/15,17:11:37,04,09,1, 11.9,1,1, -1.539, 10493.242, 358.355, 52765.632 23/11/15,17:11:37,05,09,1, 11.9,1,1, -1.539, 10493.261, 358.344, 52765.631 23/11/15,17:11:37,06,09,1, 11.9,1,1, -1.539, 10493.257, 358.331, 52765.618 23/11/15,17:11:37,07,09,1, 11.9,1,1, -1.539, 10493.249, 358.349, 52765.766 23/11/15,17:11:37,08,09,1, 11.9,1,1, -1.539, 10493.253, 358.330, 52765.549 23/11/15,17:11:37,09,09,1, 11.9,1,1, -1.539, 10493.261, 358.341, 52765.626 23/11/15,17:11:37,10,09,1, 11.9,1,1, -1.539, 10493.286, 358.356, 52765.613 23/11/15,17:11:37,11,09,1, 11.9,1,1, -1.539, 10493.305, 358.353, 52765.615 23/11/15,17:11:37,12,09,1, 11.9,1,1, -1.539, 10493.315, 358.363, 52765.633 23/11/15,17:11:37,13,09,1, 11.9,1,1, -1.539, 10493.319, 358.364, 52765.657 23/11/15,17:11:37,14,09,1, 11.9,1,1, -1.539, 10493.320, 358.371, 52765.638 23/11/15,17:11:37,15,09,1, 11.9,1,1, -1.539, 10493.320, 358.360, 52765.676 23/11/15,17:11:37,16,09,1, 11.9,1,1, -1.539, 10493.347, 358.339, 52765.661 23/11/15,17:11:37,17,09,1, 11.9,1,1, -1.539, 10493.339, 358.378, 52765.675 23/11/15,17:11:37,18,09,1, 11.9,1,1, -1.539, 10493.332, 358.373, 52765.667 23/11/15,17:11:37,19,09,1, 11.9,1,1, -1.539, 10493.329, 358.387, 52765.689 23/11/15,17:11:38,00,09,1, 11.8,1,1, -1.539, 10493.323, 358.387, 52765.689 23/11/15,17:11:38,01,09,1, 11.8,1,1, -1.539, 10493.380, 358.383, 52765.685 23/11/15,17:11:38,02,09,1, 11.8,1,1, -1.539, 10493.365, 358.373, 52765.688 23/11/15,17:11:38,03,09,1, 11.8,1,1, -1.539, 10493.373, 358.385, 52765.699 23/11/15,17:11:38,04,09,1, 11.8,1,1, -1.539, 10493.391, 358.370, 52765.719 23/11/15,17:11:38,05,09,1, 11.8,1,1, -1.539, 10493.377, 358.388, 52765.657 23/11/15,17:11:38,06,09,1, 11.8,1,1, -1.539, 10493.404, 358.384, 52765.710 23/11/15,17:11:38,07,09,1, 11.8,1,1, -1.539, 10493.390, 358.389, 52765.699 23/11/15,17:11:38,08,09,1, 11.8,1,1, -1.539, 10493.410, 358.385, 52765.708 23/11/15,17:11:38,09,09,1, 11.8,1,1, -1.539, 10493.407, 358.394, 52765.731 23/11/15,17:11:38,10,09,1, 11.8,1,1, -1.539, 10493.427, 358.380, 52765.755 23/11/15,17:11:38,11,09,1, 11.8,1,1, -1.539, 10493.410, 358.393, 52765.714 23/11/15,17:11:38,12,09,1, 11.8,1,1, -1.539, 10493.444, 358.389, 52765.724 23/11/15,17:11:38,13,09,1, 11.8,1,1, -1.539, 10493.435, 358.405, 52765.759 23/11/15,17:11:38,14,09,1, 11.8,1,1, -1.539, 10493.451, 358.427, 52765.771 23/11/15,17:11:38,15,09,1, 11.8,1,1, -1.539, 10493.469, 358.410, 52765.777 23/11/15,17:11:38,16,09,1, 11.8,1,1, -1.539, 10493.485, 358.400, 52765.836 23/11/15,17:11:38,17,09,1, 11.8,1,1, -1.539, 10493.464, 358.381, 52765.809 23/11/15,17:11:38,18,09,1, 11.8,1,1, -1.539, 10493.466, 358.417, 52765.741 23/11/15,17:11:38,19,09,1, 11.8,1,1, -1.539, 10493.460, 358.421, 52765.791 23/11/15,17:11:39,00,09,1, 11.8,1,1, -1.540, 10493.456, 358.421, 52765.791 23/11/15,17:11:39,01,09,1, 11.8,1,1, -1.540, 10493.517, 358.430, 52765.763 23/11/15,17:11:39,02,09,1, 11.8,1,1, -1.540, 10493.532, 358.401, 52765.772 23/11/15,17:11:39,03,09,1, 11.8,1,1, -1.540, 10493.528, 358.425, 52765.767 23/11/15,17:11:39,04,09,1, 11.8,1,1, -1.540, 10493.544, 358.407, 52765.738 23/11/15,17:11:39,05,09,1, 11.8,1,1, -1.540, 10493.496, 358.439, 52765.825 23/11/15,17:11:39,06,09,1, 11.8,1,1, -1.540, 10493.530, 358.436, 52765.812 23/11/15,17:11:39,07,09,1, 11.8,1,1, -1.540, 10493.537, 358.454, 52765.804 23/11/15,17:11:39,08,09,1, 11.8,1,1, -1.540, 10493.549, 358.452, 52765.832 23/11/15,17:11:39,09,09,1, 11.8,1,1, -1.540, 10493.551, 358.454, 52765.799 23/11/15,17:11:39,10,09,1, 11.8,1,1, -1.540, 10493.562, 358.447, 52765.825 23/11/15,17:11:39,11,09,1, 11.8,1,1, -1.540, 10493.622, 358.455, 52765.698 23/11/15,17:11:39,12,09,1, 11.8,1,1, -1.540, 10493.575, 358.472, 52765.873 23/11/15,17:11:39,13,09,1, 11.8,1,1, -1.540, 10493.585, 358.452, 52765.897 23/11/15,17:11:39,14,09,1, 11.8,1,1, -1.540, 10493.590, 358.464, 52765.853 23/11/15,17:11:39,15,09,1, 11.8,1,1, -1.540, 10493.581, 358.467, 52765.852 23/11/15,17:11:39,16,09,1, 11.8,1,1, -1.540, 10493.591, 358.475, 52765.834 23/11/15,17:11:39,17,09,1, 11.8,1,1, -1.540, 10493.626, 358.477, 52765.869 23/11/15,17:11:39,18,09,1, 11.8,1,1, -1.540, 10493.618, 358.468, 52765.856 23/11/15,17:11:39,19,09,1, 11.8,1,1, -1.540, 10493.645, 358.474, 52765.835 23/11/15,17:11:40,00,09,1, 11.9,1,1, -1.541, 10493.640, 358.474, 52765.835 23/11/15,17:11:40,01,09,1, 11.9,1,1, -1.541, 10493.639, 358.445, 52765.884 23/11/15,17:11:40,02,09,1, 11.9,1,1, -1.541, 10493.658, 358.500, 52765.885 23/11/15,17:11:40,03,09,1, 11.9,1,1, -1.541, 10493.689, 358.494, 52765.850 23/11/15,17:11:40,04,09,1, 11.9,1,1, -1.541, 10493.656, 358.492, 52765.852 23/11/15,17:11:40,05,09,1, 11.9,1,1, -1.541, 10493.668, 358.484, 52765.906 23/11/15,17:11:40,06,09,1, 11.9,1,1, -1.541, 10493.704, 358.492, 52765.879 23/11/15,17:11:40,07,09,1, 11.9,1,1, -1.541, 10493.691, 358.492, 52765.898 23/11/15,17:11:40,08,09,1, 11.9,1,1, -1.541, 10493.701, 358.509, 52765.875 23/11/15,17:11:40,09,09,1, 11.9,1,1, -1.541, 10493.742, 358.512, 52765.885 23/11/15,17:11:40,10,09,1, 11.9,1,1, -1.541, 10493.722, 358.506, 52765.875 23/11/15,17:11:40,11,09,1, 11.9,1,1, -1.541, 10493.717, 358.523, 52765.879 23/11/15,17:11:40,12,09,1, 11.9,1,1, -1.541, 10493.745, 358.530, 52765.909 23/11/15,17:11:40,13,09,1, 11.9,1,1, -1.541, 10493.753, 358.532, 52765.904 23/11/15,17:11:40,14,09,1, 11.9,1,1, -1.541, 10493.748, 358.508, 52765.875 23/11/15,17:11:40,15,09,1, 11.9,1,1, -1.541, 10493.768, 358.529, 52765.902 23/11/15,17:11:40,16,09,1, 11.9,1,1, -1.541, 10493.783, 358.535, 52765.889 23/11/15,17:11:40,17,09,1, 11.9,1,1, -1.541, 10493.774, 358.524, 52765.889 23/11/15,17:11:40,18,09,1, 11.9,1,1, -1.541, 10493.798, 358.513, 52765.879 23/11/15,17:11:40,19,09,1, 11.9,1,1, -1.541, 10493.803, 358.524, 52765.872 23/11/15,17:11:41,00,09,1, 11.9,1,1, -1.534, 10493.798, 358.524, 52765.872 23/11/15,17:11:41,01,09,1, 11.9,1,1, -1.534, 10493.808, 358.532, 52765.901 23/11/15,17:11:41,02,09,1, 11.9,1,1, -1.534, 10493.850, 358.548, 52765.917 23/11/15,17:11:41,03,09,1, 11.9,1,1, -1.534, 10493.852, 358.536, 52765.957 23/11/15,17:11:41,04,09,1, 11.9,1,1, -1.534, 10493.864, 358.537, 52765.933 23/11/15,17:11:41,05,09,1, 11.9,1,1, -1.534, 10493.856, 358.526, 52765.927 23/11/15,17:11:41,06,09,1, 11.9,1,1, -1.534, 10493.877, 358.572, 52765.976 23/11/15,17:11:41,07,09,1, 11.9,1,1, -1.534, 10493.867, 358.575, 52765.944 23/11/15,17:11:41,08,09,1, 11.9,1,1, -1.534, 10493.869, 358.544, 52765.965 23/11/15,17:11:41,09,09,1, 11.9,1,1, -1.534, 10493.891, 358.584, 52765.997 23/11/15,17:11:41,10,09,1, 11.9,1,1, -1.534, 10493.901, 358.568, 52766.145 23/11/15,17:11:41,11,09,1, 11.9,1,1, -1.534, 10493.942, 358.546, 52765.958 23/11/15,17:11:41,12,09,1, 11.9,1,1, -1.534, 10493.923, 358.558, 52765.976 23/11/15,17:11:41,13,09,1, 11.9,1,1, -1.534, 10493.915, 358.574, 52765.950 23/11/15,17:11:41,14,09,1, 11.9,1,1, -1.534, 10493.932, 358.569, 52765.900 23/11/15,17:11:41,15,09,1, 11.9,1,1, -1.534, 10493.934, 358.572, 52766.005 23/11/15,17:11:41,16,09,1, 11.9,1,1, -1.534, 10493.937, 358.577, 52765.995 23/11/15,17:11:41,17,09,1, 11.9,1,1, -1.534, 10493.942, 358.575, 52765.997 23/11/15,17:11:41,18,09,1, 11.9,1,1, -1.534, 10493.949, 358.582, 52766.001 23/11/15,17:11:41,19,09,1, 11.9,1,1, -1.534, 10493.976, 358.580, 52766.023 23/11/15,17:11:42,00,09,1, 11.8,1,1, -1.540, 10493.973, 358.580, 52766.023 23/11/15,17:11:42,01,09,1, 11.8,1,1, -1.540, 10493.975, 358.586, 52765.990 23/11/15,17:11:42,02,09,1, 11.8,1,1, -1.540, 10493.990, 358.591, 52765.998 23/11/15,17:11:42,03,09,1, 11.8,1,1, -1.540, 10494.014, 358.595, 52766.015 23/11/15,17:11:42,04,09,1, 11.8,1,1, -1.540, 10494.007, 358.593, 52766.035 23/11/15,17:11:42,05,09,1, 11.8,1,1, -1.540, 10494.014, 358.581, 52766.037 23/11/15,17:11:42,06,09,1, 11.8,1,1, -1.540, 10494.035, 358.594, 52766.039 23/11/15,17:11:42,07,09,1, 11.8,1,1, -1.540, 10494.051, 358.606, 52766.073 23/11/15,17:11:42,08,09,1, 11.8,1,1, -1.540, 10494.031, 358.615, 52766.055 23/11/15,17:11:42,09,09,1, 11.8,1,1, -1.540, 10494.063, 358.593, 52765.999 23/11/15,17:11:42,10,09,1, 11.8,1,1, -1.540, 10494.077, 358.621, 52766.052 23/11/15,17:11:42,11,09,1, 11.8,1,1, -1.540, 10494.086, 358.599, 52766.038 23/11/15,17:11:42,12,09,1, 11.8,1,1, -1.540, 10494.083, 358.609, 52766.051 23/11/15,17:11:42,13,09,1, 11.8,1,1, -1.540, 10494.103, 358.601, 52766.050 23/11/15,17:11:42,14,09,1, 11.8,1,1, -1.540, 10494.071, 358.606, 52766.052 23/11/15,17:11:42,15,09,1, 11.8,1,1, -1.540, 10494.111, 358.619, 52766.057 23/11/15,17:11:42,16,09,1, 11.8,1,1, -1.540, 10494.127, 358.611, 52766.049 23/11/15,17:11:42,17,09,1, 11.8,1,1, -1.540, 10494.121, 358.621, 52766.065 23/11/15,17:11:42,18,09,1, 11.8,1,1, -1.540, 10494.136, 358.645, 52766.046 23/11/15,17:11:42,19,09,1, 11.8,1,1, -1.540, 10494.151, 358.633, 52766.084 23/11/15,17:11:43,00,09,1, 11.9,1,1, -1.541, 10494.149, 358.633, 52766.084 23/11/15,17:11:43,01,09,1, 11.9,1,1, -1.541, 10494.182, 358.636, 52766.080 23/11/15,17:11:43,02,09,1, 11.9,1,1, -1.541, 10494.191, 358.643, 52766.104 23/11/15,17:11:43,03,09,1, 11.9,1,1, -1.541, 10494.170, 358.667, 52766.112 23/11/15,17:11:43,04,09,1, 11.9,1,1, -1.541, 10494.205, 358.623, 52766.105 23/11/15,17:11:43,05,09,1, 11.9,1,1, -1.541, 10494.219, 358.644, 52766.127 23/11/15,17:11:43,06,09,1, 11.9,1,1, -1.541, 10494.218, 358.629, 52766.081 23/11/15,17:11:43,07,09,1, 11.9,1,1, -1.541, 10494.221, 358.652, 52766.099 23/11/15,17:11:43,08,09,1, 11.9,1,1, -1.541, 10494.232, 358.649, 52766.109 23/11/15,17:11:43,09,09,1, 11.9,1,1, -1.541, 10494.245, 358.625, 52766.117 23/11/15,17:11:43,10,09,1, 11.9,1,1, -1.541, 10494.235, 358.647, 52766.129 23/11/15,17:11:43,11,09,1, 11.9,1,1, -1.541, 10494.283, 358.658, 52766.098 23/11/15,17:11:43,12,09,1, 11.9,1,1, -1.541, 10494.279, 358.654, 52766.122 23/11/15,17:11:43,13,09,1, 11.9,1,1, -1.541, 10494.267, 358.682, 52766.147 23/11/15,17:11:43,14,09,1, 11.9,1,1, -1.541, 10494.294, 358.676, 52766.117 23/11/15,17:11:43,15,09,1, 11.9,1,1, -1.541, 10494.307, 358.670, 52766.115 23/11/15,17:11:43,16,09,1, 11.9,1,1, -1.541, 10494.329, 358.633, 52766.123 23/11/15,17:11:43,17,09,1, 11.9,1,1, -1.541, 10494.328, 358.647, 52766.131 23/11/15,17:11:43,18,09,1, 11.9,1,1, -1.541, 10494.329, 358.653, 52766.159 23/11/15,17:11:43,19,09,1, 11.9,1,1, -1.541, 10494.337, 358.660, 52766.117 23/11/15,17:11:44,00,08,1, 11.9,1,1, -1.539, 10494.332, 358.660, 52766.117 23/11/15,17:11:44,01,08,1, 11.9,1,1, -1.539, 10494.399, 358.674, 52766.135 23/11/15,17:11:44,02,08,1, 11.9,1,1, -1.539, 10494.387, 358.700, 52766.218 23/11/15,17:11:44,03,08,1, 11.9,1,1, -1.539, 10494.384, 358.676, 52766.114 23/11/15,17:11:44,04,08,1, 11.9,1,1, -1.539, 10494.388, 358.677, 52766.152 23/11/15,17:11:44,05,08,1, 11.9,1,1, -1.539, 10494.432, 358.690, 52766.144 23/11/15,17:11:44,06,08,1, 11.9,1,1, -1.539, 10494.440, 358.653, 52766.148 23/11/15,17:11:44,07,08,1, 11.9,1,1, -1.539, 10494.445, 358.688, 52766.182 23/11/15,17:11:44,08,08,1, 11.9,1,1, -1.539, 10494.438, 358.683, 52766.180 23/11/15,17:11:44,09,08,1, 11.9,1,1, -1.539, 10494.475, 358.676, 52766.180 23/11/15,17:11:44,10,08,1, 11.9,1,1, -1.539, 10494.489, 358.678, 52766.196 23/11/15,17:11:44,11,08,1, 11.9,1,1, -1.539, 10494.496, 358.695, 52766.147 23/11/15,17:11:44,12,08,1, 11.9,1,1, -1.539, 10494.495, 358.707, 52766.217 23/11/15,17:11:44,13,08,1, 11.9,1,1, -1.539, 10494.521, 358.697, 52766.175 23/11/15,17:11:44,14,08,1, 11.9,1,1, -1.539, 10494.525, 358.717, 52766.214 23/11/15,17:11:44,15,08,1, 11.9,1,1, -1.539, 10494.544, 358.693, 52766.248 23/11/15,17:11:44,16,08,1, 11.9,1,1, -1.539, 10494.556, 358.725, 52766.227 23/11/15,17:11:44,17,08,1, 11.9,1,1, -1.539, 10494.562, 358.690, 52766.235 23/11/15,17:11:44,18,08,1, 11.9,1,1, -1.539, 10494.581, 358.710, 52766.238 23/11/15,17:11:44,19,08,1, 11.9,1,1, -1.539, 10494.580, 358.714, 52766.186 23/11/15,17:11:45,00,08,1, 11.9,1,1, -1.544, 10494.574, 358.714, 52766.186 23/11/15,17:11:45,01,08,1, 11.9,1,1, -1.544, 10494.617, 358.724, 52766.222 23/11/15,17:11:45,02,08,1, 11.9,1,1, -1.544, 10494.600, 358.727, 52766.216 23/11/15,17:11:45,03,08,1, 11.9,1,1, -1.544, 10494.632, 358.707, 52766.205 23/11/15,17:11:45,04,08,1, 11.9,1,1, -1.544, 10494.645, 358.732, 52766.232 23/11/15,17:11:45,05,08,1, 11.9,1,1, -1.544, 10494.638, 358.728, 52766.208 23/11/15,17:11:45,06,08,1, 11.9,1,1, -1.544, 10494.682, 358.747, 52766.223 23/11/15,17:11:45,07,08,1, 11.9,1,1, -1.544, 10494.673, 358.723, 52766.185 23/11/15,17:11:45,08,08,1, 11.9,1,1, -1.544, 10494.698, 358.726, 52766.250 23/11/15,17:11:45,09,08,1, 11.9,1,1, -1.544, 10494.680, 358.731, 52766.243 23/11/15,17:11:45,10,08,1, 11.9,1,1, -1.544, 10494.707, 358.725, 52766.228 23/11/15,17:11:45,11,08,1, 11.9,1,1, -1.544, 10494.712, 358.734, 52766.244 23/11/15,17:11:45,12,08,1, 11.9,1,1, -1.544, 10494.724, 358.745, 52766.264 23/11/15,17:11:45,13,08,1, 11.9,1,1, -1.544, 10494.732, 358.737, 52766.269 23/11/15,17:11:45,14,08,1, 11.9,1,1, -1.544, 10494.737, 358.738, 52766.294 23/11/15,17:11:45,15,08,1, 11.9,1,1, -1.544, 10494.767, 358.742, 52766.306 23/11/15,17:11:45,16,08,1, 11.9,1,1, -1.544, 10494.759, 358.718, 52766.287 23/11/15,17:11:45,17,08,1, 11.9,1,1, -1.544, 10494.768, 358.711, 52766.264 23/11/15,17:11:45,18,08,1, 11.9,1,1, -1.544, 10494.797, 358.727, 52766.296 23/11/15,17:11:45,19,08,1, 11.9,1,1, -1.544, 10494.784, 358.725, 52766.268 23/11/15,17:11:46,00,08,1, 11.9,1,1, -1.539, 10494.783, 358.725, 52766.268 23/11/15,17:11:46,01,08,1, 11.9,1,1, -1.539, 10494.799, 358.739, 52766.304 23/11/15,17:11:46,02,08,1, 11.9,1,1, -1.539, 10494.800, 358.735, 52766.291 23/11/15,17:11:46,03,08,1, 11.9,1,1, -1.539, 10494.799, 358.734, 52766.296 23/11/15,17:11:46,04,08,1, 11.9,1,1, -1.539, 10494.836, 358.726, 52766.311 23/11/15,17:11:46,05,08,1, 11.9,1,1, -1.539, 10494.839, 358.747, 52766.308 23/11/15,17:11:46,06,08,1, 11.9,1,1, -1.539, 10494.859, 358.735, 52766.314 23/11/15,17:11:46,07,08,1, 11.9,1,1, -1.539, 10494.865, 358.742, 52766.327 23/11/15,17:11:46,08,08,1, 11.9,1,1, -1.539, 10494.880, 358.746, 52766.341 23/11/15,17:11:46,09,08,1, 11.9,1,1, -1.539, 10494.891, 358.747, 52766.345 23/11/15,17:11:46,10,08,1, 11.9,1,1, -1.539, 10494.882, 358.751, 52766.381 23/11/15,17:11:46,11,08,1, 11.9,1,1, -1.539, 10494.903, 358.751, 52766.254 23/11/15,17:11:46,12,08,1, 11.9,1,1, -1.539, 10494.938, 358.749, 52766.258 23/11/15,17:11:46,13,08,1, 11.9,1,1, -1.539, 10494.930, 358.729, 52766.297 23/11/15,17:11:46,14,08,1, 11.9,1,1, -1.539, 10494.926, 358.764, 52766.322 23/11/15,17:11:46,15,08,1, 11.9,1,1, -1.539, 10494.937, 358.734, 52766.340 23/11/15,17:11:46,16,08,1, 11.9,1,1, -1.539, 10494.947, 358.759, 52766.329 23/11/15,17:11:46,17,08,1, 11.9,1,1, -1.539, 10494.959, 358.719, 52766.349 23/11/15,17:11:46,18,08,1, 11.9,1,1, -1.539, 10494.969, 358.759, 52766.347 23/11/15,17:11:46,19,08,1, 11.9,1,1, -1.539, 10494.979, 358.751, 52766.380 23/11/15,17:11:47,00,08,1, 11.9,1,1, -1.539, 10494.975, 358.751, 52766.380 23/11/15,17:11:47,01,08,1, 11.9,1,1, -1.539, 10494.999, 358.735, 52766.352 23/11/15,17:11:47,02,08,1, 11.9,1,1, -1.539, 10495.009, 358.751, 52766.342 23/11/15,17:11:47,03,08,1, 11.9,1,1, -1.539, 10495.022, 358.736, 52766.360 23/11/15,17:11:47,04,08,1, 11.9,1,1, -1.539, 10495.012, 358.743, 52766.356 23/11/15,17:11:47,05,08,1, 11.9,1,1, -1.539, 10495.036, 358.751, 52766.364 23/11/15,17:11:47,06,08,1, 11.9,1,1, -1.539, 10495.040, 358.732, 52766.390 23/11/15,17:11:47,07,08,1, 11.9,1,1, -1.539, 10495.039, 358.720, 52766.374 23/11/15,17:11:47,08,08,1, 11.9,1,1, -1.539, 10495.066, 358.744, 52766.351 23/11/15,17:11:47,09,08,1, 11.9,1,1, -1.539, 10495.061, 358.723, 52766.374 23/11/15,17:11:47,10,08,1, 11.9,1,1, -1.539, 10495.056, 358.763, 52766.391 23/11/15,17:11:47,11,08,1, 11.9,1,1, -1.539, 10495.085, 358.739, 52766.408 23/11/15,17:11:47,12,08,1, 11.9,1,1, -1.539, 10495.099, 358.757, 52766.415 23/11/15,17:11:47,13,08,1, 11.9,1,1, -1.539, 10495.093, 358.753, 52766.410 23/11/15,17:11:47,14,08,1, 11.9,1,1, -1.539, 10495.108, 358.767, 52766.437 23/11/15,17:11:47,15,08,1, 11.9,1,1, -1.539, 10495.125, 358.775, 52766.413 23/11/15,17:11:47,16,08,1, 11.9,1,1, -1.539, 10495.110, 358.763, 52766.410 23/11/15,17:11:47,17,08,1, 11.9,1,1, -1.539, 10495.117, 358.757, 52766.429 23/11/15,17:11:47,18,08,1, 11.9,1,1, -1.539, 10495.149, 358.770, 52766.411 23/11/15,17:11:47,19,08,1, 11.9,1,1, -1.539, 10495.149, 358.770, 52766.425 23/11/15,17:11:48,00,09,1, 11.9,1,1, -1.541, 10495.142, 358.770, 52766.425 23/11/15,17:11:48,01,09,1, 11.9,1,1, -1.541, 10495.172, 358.765, 52766.422 23/11/15,17:11:48,02,09,1, 11.9,1,1, -1.541, 10495.156, 358.757, 52766.416 23/11/15,17:11:48,03,09,1, 11.9,1,1, -1.541, 10495.195, 358.758, 52766.419 23/11/15,17:11:48,04,09,1, 11.9,1,1, -1.541, 10495.173, 358.778, 52766.437 23/11/15,17:11:48,05,09,1, 11.9,1,1, -1.541, 10495.212, 358.789, 52766.421 23/11/15,17:11:48,06,09,1, 11.9,1,1, -1.541, 10495.219, 358.773, 52766.429 23/11/15,17:11:48,07,09,1, 11.9,1,1, -1.541, 10495.216, 358.781, 52766.414 23/11/15,17:11:48,08,09,1, 11.9,1,1, -1.541, 10495.217, 358.789, 52766.477 23/11/15,17:11:48,09,09,1, 11.9,1,1, -1.541, 10495.260, 358.745, 52766.328 23/11/15,17:11:48,10,09,1, 11.9,1,1, -1.541, 10495.269, 358.778, 52766.515 23/11/15,17:11:48,11,09,1, 11.9,1,1, -1.541, 10495.273, 358.761, 52766.476 23/11/15,17:11:48,12,09,1, 11.9,1,1, -1.541, 10495.273, 358.769, 52766.479 23/11/15,17:11:48,13,09,1, 11.9,1,1, -1.541, 10495.299, 358.785, 52766.452 23/11/15,17:11:48,14,09,1, 11.9,1,1, -1.541, 10495.290, 358.807, 52766.492 23/11/15,17:11:48,15,09,1, 11.9,1,1, -1.541, 10495.291, 358.785, 52766.459 23/11/15,17:11:48,16,09,1, 11.9,1,1, -1.541, 10495.313, 358.781, 52766.477 23/11/15,17:11:48,17,09,1, 11.9,1,1, -1.541, 10495.323, 358.780, 52766.479 23/11/15,17:11:48,18,09,1, 11.9,1,1, -1.541, 10495.314, 358.807, 52766.473 23/11/15,17:11:48,19,09,1, 11.9,1,1, -1.541, 10495.352, 358.793, 52766.504 23/11/15,17:11:49,00,09,1, 11.9,1,1, -1.539, 10495.350, 358.793, 52766.504 23/11/15,17:11:49,01,09,1, 11.9,1,1, -1.539, 10495.369, 358.773, 52766.509 23/11/15,17:11:49,02,09,1, 11.9,1,1, -1.539, 10495.367, 358.801, 52766.522 23/11/15,17:11:49,03,09,1, 11.9,1,1, -1.539, 10495.369, 358.788, 52766.488 23/11/15,17:11:49,04,09,1, 11.9,1,1, -1.539, 10495.377, 358.797, 52766.538 23/11/15,17:11:49,05,09,1, 11.9,1,1, -1.539, 10495.380, 358.770, 52766.581 23/11/15,17:11:49,06,09,1, 11.9,1,1, -1.539, 10495.365, 358.774, 52766.527 23/11/15,17:11:49,07,09,1, 11.9,1,1, -1.539, 10495.379, 358.806, 52766.507 23/11/15,17:11:49,08,09,1, 11.9,1,1, -1.539, 10495.404, 358.771, 52766.518 23/11/15,17:11:49,09,09,1, 11.9,1,1, -1.539, 10495.422, 358.811, 52766.553 23/11/15,17:11:49,10,09,1, 11.9,1,1, -1.539, 10495.402, 358.776, 52766.517 23/11/15,17:11:49,11,09,1, 11.9,1,1, -1.539, 10495.423, 358.790, 52766.523 23/11/15,17:11:49,12,09,1, 11.9,1,1, -1.539, 10495.435, 358.780, 52766.535 23/11/15,17:11:49,13,09,1, 11.9,1,1, -1.539, 10495.445, 358.786, 52766.526 23/11/15,17:11:49,14,09,1, 11.9,1,1, -1.539, 10495.439, 358.783, 52766.538 23/11/15,17:11:49,15,09,1, 11.9,1,1, -1.539, 10495.446, 358.783, 52766.513 23/11/15,17:11:49,16,09,1, 11.9,1,1, -1.539, 10495.451, 358.783, 52766.546 23/11/15,17:11:49,17,09,1, 11.9,1,1, -1.539, 10495.473, 358.771, 52766.574 23/11/15,17:11:49,18,09,1, 11.9,1,1, -1.539, 10495.452, 358.764, 52766.558 23/11/15,17:11:49,19,09,1, 11.9,1,1, -1.539, 10495.494, 358.765, 52766.554 23/11/15,17:11:50,00,09,1, 11.9,1,1, -1.537, 10495.492, 358.765, 52766.554 23/11/15,17:11:50,01,09,1, 11.9,1,1, -1.537, 10495.514, 358.790, 52766.586 23/11/15,17:11:50,02,09,1, 11.9,1,1, -1.537, 10495.518, 358.774, 52766.560 23/11/15,17:11:50,03,09,1, 11.9,1,1, -1.537, 10495.526, 358.761, 52766.596 23/11/15,17:11:50,04,09,1, 11.9,1,1, -1.537, 10495.516, 358.755, 52766.539 23/11/15,17:11:50,05,09,1, 11.9,1,1, -1.537, 10495.538, 358.759, 52766.547 23/11/15,17:11:50,06,09,1, 11.9,1,1, -1.537, 10495.537, 358.769, 52766.562 23/11/15,17:11:50,07,09,1, 11.9,1,1, -1.537, 10495.545, 358.776, 52766.575 23/11/15,17:11:50,08,09,1, 11.9,1,1, -1.537, 10495.537, 358.768, 52766.559 23/11/15,17:11:50,09,09,1, 11.9,1,1, -1.537, 10495.555, 358.750, 52766.564 23/11/15,17:11:50,10,09,1, 11.9,1,1, -1.537, 10495.566, 358.788, 52766.565 23/11/15,17:11:50,11,09,1, 11.9,1,1, -1.537, 10495.558, 358.763, 52766.573 23/11/15,17:11:50,12,09,1, 11.9,1,1, -1.537, 10495.588, 358.769, 52766.637 23/11/15,17:11:50,13,09,1, 11.9,1,1, -1.537, 10495.592, 358.752, 52766.598 23/11/15,17:11:50,14,09,1, 11.9,1,1, -1.537, 10495.593, 358.767, 52766.594 23/11/15,17:11:50,15,09,1, 11.9,1,1, -1.537, 10495.612, 358.788, 52766.648 23/11/15,17:11:50,16,09,1, 11.9,1,1, -1.537, 10495.617, 358.767, 52766.638 23/11/15,17:11:50,17,09,1, 11.9,1,1, -1.537, 10495.620, 358.763, 52766.622 23/11/15,17:11:50,18,09,1, 11.9,1,1, -1.537, 10495.614, 358.756, 52766.613 23/11/15,17:11:50,19,09,1, 11.9,1,1, -1.537, 10495.629, 358.786, 52766.611 23/11/15,17:11:51,00,08,1, 11.9,1,1, -1.540, 10495.626, 358.786, 52766.611 23/11/15,17:11:51,01,08,1, 11.9,1,1, -1.540, 10495.680, 358.750, 52766.622 23/11/15,17:11:51,02,08,1, 11.9,1,1, -1.540, 10495.665, 358.742, 52766.683 23/11/15,17:11:51,03,08,1, 11.9,1,1, -1.540, 10495.653, 358.740, 52766.509 23/11/15,17:11:51,04,08,1, 11.9,1,1, -1.540, 10495.661, 358.757, 52766.701 23/11/15,17:11:51,05,08,1, 11.9,1,1, -1.540, 10495.676, 358.768, 52766.703 23/11/15,17:11:51,06,08,1, 11.9,1,1, -1.540, 10495.672, 358.755, 52766.667 23/11/15,17:11:51,07,08,1, 11.9,1,1, -1.540, 10495.702, 358.753, 52766.667 23/11/15,17:11:51,08,08,1, 11.9,1,1, -1.540, 10495.707, 358.753, 52766.661 23/11/15,17:11:51,09,08,1, 11.9,1,1, -1.540, 10495.699, 358.765, 52766.640 23/11/15,17:11:51,10,08,1, 11.9,1,1, -1.540, 10495.707, 358.753, 52766.668 23/11/15,17:11:51,11,08,1, 11.9,1,1, -1.540, 10495.697, 358.738, 52766.678 23/11/15,17:11:51,12,08,1, 11.9,1,1, -1.540, 10495.739, 358.763, 52766.675 23/11/15,17:11:51,13,08,1, 11.9,1,1, -1.540, 10495.749, 358.733, 52766.671 23/11/15,17:11:51,14,08,1, 11.9,1,1, -1.540, 10495.743, 358.748, 52766.678 23/11/15,17:11:51,15,08,1, 11.9,1,1, -1.540, 10495.779, 358.757, 52766.670 23/11/15,17:11:51,16,08,1, 11.9,1,1, -1.540, 10495.773, 358.768, 52766.723 23/11/15,17:11:51,17,08,1, 11.9,1,1, -1.540, 10495.772, 358.765, 52766.696 23/11/15,17:11:51,18,08,1, 11.9,1,1, -1.540, 10495.779, 358.752, 52766.704 23/11/15,17:11:51,19,08,1, 11.9,1,1, -1.540, 10495.781, 358.768, 52766.689 23/11/15,17:11:52,00,08,1, 11.9,1,1, -1.541, 10495.776, 358.768, 52766.689 23/11/15,17:11:52,01,08,1, 11.9,1,1, -1.541, 10495.786, 358.755, 52766.704 23/11/15,17:11:52,02,08,1, 11.9,1,1, -1.541, 10495.810, 358.779, 52766.705 23/11/15,17:11:52,03,08,1, 11.9,1,1, -1.541, 10495.808, 358.760, 52766.695 23/11/15,17:11:52,04,08,1, 11.9,1,1, -1.541, 10495.803, 358.752, 52766.725 23/11/15,17:11:52,05,08,1, 11.9,1,1, -1.541, 10495.828, 358.752, 52766.727 23/11/15,17:11:52,06,08,1, 11.9,1,1, -1.541, 10495.831, 358.743, 52766.735 23/11/15,17:11:52,07,08,1, 11.9,1,1, -1.541, 10495.836, 358.742, 52766.698 23/11/15,17:11:52,08,08,1, 11.9,1,1, -1.541, 10495.846, 358.763, 52766.728 23/11/15,17:11:52,09,08,1, 11.9,1,1, -1.541, 10495.834, 358.754, 52766.706 23/11/15,17:11:52,10,08,1, 11.9,1,1, -1.541, 10495.854, 358.764, 52766.701 23/11/15,17:11:52,11,08,1, 11.9,1,1, -1.541, 10495.859, 358.724, 52766.710 23/11/15,17:11:52,12,08,1, 11.9,1,1, -1.541, 10495.867, 358.744, 52766.705 23/11/15,17:11:52,13,08,1, 11.9,1,1, -1.541, 10495.868, 358.745, 52766.745 23/11/15,17:11:52,14,08,1, 11.9,1,1, -1.541, 10495.878, 358.765, 52766.724 23/11/15,17:11:52,15,08,1, 11.9,1,1, -1.541, 10495.880, 358.747, 52766.763 23/11/15,17:11:52,16,08,1, 11.9,1,1, -1.541, 10495.878, 358.759, 52766.708 23/11/15,17:11:52,17,08,1, 11.9,1,1, -1.541, 10495.889, 358.754, 52766.739 23/11/15,17:11:52,18,08,1, 11.9,1,1, -1.541, 10495.905, 358.782, 52766.744 23/11/15,17:11:52,19,08,1, 11.9,1,1, -1.541, 10495.916, 358.753, 52766.733 23/11/15,17:11:53,00,09,1, 11.9,1,1, -1.540, 10495.909, 358.753, 52766.733 23/11/15,17:11:53,01,09,1, 11.9,1,1, -1.540, 10495.924, 358.735, 52766.765 23/11/15,17:11:53,02,09,1, 11.9,1,1, -1.540, 10495.937, 358.744, 52766.788 23/11/15,17:11:53,03,09,1, 11.9,1,1, -1.540, 10495.936, 358.770, 52766.876 23/11/15,17:11:53,04,09,1, 11.9,1,1, -1.540, 10495.996, 358.743, 52766.705 23/11/15,17:11:53,05,09,1, 11.9,1,1, -1.540, 10495.972, 358.732, 52766.606 23/11/15,17:11:53,06,09,1, 11.9,1,1, -1.540, 10495.972, 358.745, 52766.803 23/11/15,17:11:53,07,09,1, 11.9,1,1, -1.540, 10495.990, 358.740, 52766.805 23/11/15,17:11:53,08,09,1, 11.9,1,1, -1.540, 10495.962, 358.757, 52766.795 23/11/15,17:11:53,09,09,1, 11.9,1,1, -1.540, 10495.977, 358.726, 52766.749 23/11/15,17:11:53,10,09,1, 11.9,1,1, -1.540, 10495.960, 358.729, 52766.813 23/11/15,17:11:53,11,09,1, 11.9,1,1, -1.540, 10495.979, 358.757, 52766.798 23/11/15,17:11:53,12,09,1, 11.9,1,1, -1.540, 10495.990, 358.747, 52766.813 23/11/15,17:11:53,13,09,1, 11.9,1,1, -1.540, 10495.985, 358.722, 52766.780 23/11/15,17:11:53,14,09,1, 11.9,1,1, -1.540, 10495.996, 358.738, 52766.802 23/11/15,17:11:53,15,09,1, 11.9,1,1, -1.540, 10496.001, 358.746, 52766.827 23/11/15,17:11:53,16,09,1, 11.9,1,1, -1.540, 10496.016, 358.752, 52766.830 23/11/15,17:11:53,17,09,1, 11.9,1,1, -1.540, 10496.027, 358.746, 52766.809 23/11/15,17:11:53,18,09,1, 11.9,1,1, -1.540, 10496.005, 358.707, 52766.800 23/11/15,17:11:53,19,09,1, 11.9,1,1, -1.540, 10496.019, 358.722, 52766.812 23/11/15,17:11:54,00,09,1, 11.9,1,1, -1.541, 10496.018, 358.722, 52766.812 23/11/15,17:11:54,01,09,1, 11.9,1,1, -1.541, 10496.022, 358.728, 52766.786 23/11/15,17:11:54,02,09,1, 11.9,1,1, -1.541, 10496.015, 358.714, 52766.803 23/11/15,17:11:54,03,09,1, 11.9,1,1, -1.541, 10496.055, 358.713, 52766.797 23/11/15,17:11:54,04,09,1, 11.9,1,1, -1.541, 10496.048, 358.713, 52766.823 23/11/15,17:11:54,05,09,1, 11.9,1,1, -1.541, 10496.039, 358.709, 52766.824 23/11/15,17:11:54,06,09,1, 11.9,1,1, -1.541, 10496.048, 358.713, 52766.842 23/11/15,17:11:54,07,09,1, 11.9,1,1, -1.541, 10496.048, 358.721, 52766.788 23/11/15,17:11:54,08,09,1, 11.9,1,1, -1.541, 10496.034, 358.723, 52766.802 23/11/15,17:11:54,09,09,1, 11.9,1,1, -1.541, 10496.043, 358.714, 52766.838 23/11/15,17:11:54,10,09,1, 11.9,1,1, -1.541, 10496.086, 358.728, 52766.845 23/11/15,17:11:54,11,09,1, 11.9,1,1, -1.541, 10496.054, 358.721, 52766.889 23/11/15,17:11:54,12,09,1, 11.9,1,1, -1.541, 10496.071, 358.719, 52766.872 23/11/15,17:11:54,13,09,1, 11.9,1,1, -1.541, 10496.076, 358.732, 52766.874 23/11/15,17:11:54,14,09,1, 11.9,1,1, -1.541, 10496.076, 358.721, 52766.872 23/11/15,17:11:54,15,09,1, 11.9,1,1, -1.541, 10496.082, 358.712, 52766.845 23/11/15,17:11:54,16,09,1, 11.9,1,1, -1.541, 10496.106, 358.714, 52766.881 23/11/15,17:11:54,17,09,1, 11.9,1,1, -1.541, 10496.102, 358.710, 52766.876 23/11/15,17:11:54,18,09,1, 11.9,1,1, -1.541, 10496.094, 358.719, 52766.880 23/11/15,17:11:54,19,09,1, 11.9,1,1, -1.541, 10496.116, 358.699, 52766.877 23/11/15,17:11:55,00,09,1, 11.9,1,1, -1.542, 10496.110, 358.699, 52766.877 23/11/15,17:11:55,01,09,1, 11.9,1,1, -1.542, 10496.126, 358.706, 52766.909 23/11/15,17:11:55,02,09,1, 11.9,1,1, -1.542, 10496.135, 358.702, 52766.883 23/11/15,17:11:55,03,09,1, 11.9,1,1, -1.542, 10496.103, 358.715, 52766.914 23/11/15,17:11:55,04,09,1, 11.9,1,1, -1.542, 10496.143, 358.725, 52766.899 23/11/15,17:11:55,05,09,1, 11.9,1,1, -1.542, 10496.137, 358.708, 52766.916 23/11/15,17:11:55,06,09,1, 11.9,1,1, -1.542, 10496.133, 358.719, 52766.895 23/11/15,17:11:55,07,09,1, 11.9,1,1, -1.542, 10496.140, 358.728, 52766.965 23/11/15,17:11:55,08,09,1, 11.9,1,1, -1.542, 10496.158, 358.716, 52766.942 23/11/15,17:11:55,09,09,1, 11.9,1,1, -1.542, 10496.148, 358.719, 52766.898 23/11/15,17:11:55,10,09,1, 11.9,1,1, -1.542, 10496.162, 358.708, 52766.939 23/11/15,17:11:55,11,09,1, 11.9,1,1, -1.542, 10496.150, 358.735, 52766.909 23/11/15,17:11:55,12,09,1, 11.9,1,1, -1.542, 10496.143, 358.725, 52766.932 23/11/15,17:11:55,13,09,1, 11.9,1,1, -1.542, 10496.174, 358.730, 52766.981 23/11/15,17:11:55,14,09,1, 11.9,1,1, -1.542, 10496.151, 358.725, 52766.939 23/11/15,17:11:55,15,09,1, 11.9,1,1, -1.542, 10496.174, 358.727, 52766.966 23/11/15,17:11:55,16,09,1, 11.9,1,1, -1.542, 10496.185, 358.709, 52766.940 23/11/15,17:11:55,17,09,1, 11.9,1,1, -1.542, 10496.174, 358.729, 52767.079 23/11/15,17:11:55,18,09,1, 11.9,1,1, -1.542, 10496.175, 358.729, 52766.949 23/11/15,17:11:55,19,09,1, 11.9,1,1, -1.542, 10496.193, 358.717, 52767.080 23/11/15,17:11:56,00,09,1, 11.9,1,1, -1.545, 10496.185, 358.717, 52767.080 23/11/15,17:11:56,01,09,1, 11.9,1,1, -1.545, 10496.199, 358.713, 52767.009 23/11/15,17:11:56,02,09,1, 11.9,1,1, -1.545, 10496.165, 358.721, 52767.145 23/11/15,17:11:56,03,09,1, 11.9,1,1, -1.545, 10496.193, 358.714, 52767.008 23/11/15,17:11:56,04,09,1, 11.9,1,1, -1.545, 10496.213, 358.728, 52767.013 23/11/15,17:11:56,05,09,1, 11.9,1,1, -1.545, 10496.199, 358.712, 52766.971 23/11/15,17:11:56,06,09,1, 11.9,1,1, -1.545, 10496.199, 358.700, 52766.956 23/11/15,17:11:56,07,09,1, 11.9,1,1, -1.545, 10496.211, 358.712, 52766.988 23/11/15,17:11:56,08,09,1, 11.9,1,1, -1.545, 10496.212, 358.731, 52766.950 23/11/15,17:11:56,09,09,1, 11.9,1,1, -1.545, 10496.210, 358.728, 52766.997 23/11/15,17:11:56,10,09,1, 11.9,1,1, -1.545, 10496.223, 358.716, 52766.977 23/11/15,17:11:56,11,09,1, 11.9,1,1, -1.545, 10496.229, 358.724, 52767.028 23/11/15,17:11:56,12,09,1, 11.9,1,1, -1.545, 10496.235, 358.713, 52767.020 23/11/15,17:11:56,13,09,1, 11.9,1,1, -1.545, 10496.237, 358.721, 52767.007 23/11/15,17:11:56,14,09,1, 11.9,1,1, -1.545, 10496.239, 358.706, 52767.027 23/11/15,17:11:56,15,09,1, 11.9,1,1, -1.545, 10496.249, 358.716, 52767.003 23/11/15,17:11:56,16,09,1, 11.9,1,1, -1.545, 10496.243, 358.707, 52767.028 23/11/15,17:11:56,17,09,1, 11.9,1,1, -1.545, 10496.227, 358.715, 52767.045 23/11/15,17:11:56,18,09,1, 11.9,1,1, -1.545, 10496.263, 358.735, 52767.028 23/11/15,17:11:56,19,09,1, 11.9,1,1, -1.545, 10496.236, 358.711, 52767.031 23/11/15,17:11:57,00,09,1, 11.9,1,1, -1.546, 10496.235, 358.711, 52767.031 23/11/15,17:11:57,01,09,1, 11.9,1,1, -1.546, 10496.296, 358.706, 52767.073 23/11/15,17:11:57,02,09,1, 11.9,1,1, -1.546, 10496.274, 358.740, 52767.142 23/11/15,17:11:57,03,09,1, 11.9,1,1, -1.546, 10496.252, 358.742, 52767.182 23/11/15,17:11:57,04,09,1, 11.9,1,1, -1.546, 10496.276, 358.723, 52767.179 23/11/15,17:11:57,05,09,1, 11.9,1,1, -1.546, 10496.287, 358.721, 52767.206 23/11/15,17:11:57,06,09,1, 11.9,1,1, -1.546, 10496.272, 358.749, 52767.200 23/11/15,17:11:57,07,09,1, 11.9,1,1, -1.546, 10496.291, 358.740, 52767.170 23/11/15,17:11:57,08,09,1, 11.9,1,1, -1.546, 10496.268, 358.733, 52767.221 23/11/15,17:11:57,09,09,1, 11.9,1,1, -1.546, 10496.288, 358.713, 52767.195 23/11/15,17:11:57,10,09,1, 11.9,1,1, -1.546, 10496.320, 358.723, 52767.191 23/11/15,17:11:57,11,09,1, 11.9,1,1, -1.546, 10496.287, 358.736, 52767.169 23/11/15,17:11:57,12,09,1, 11.9,1,1, -1.546, 10496.268, 358.717, 52767.191 23/11/15,17:11:57,13,09,1, 11.9,1,1, -1.546, 10496.296, 358.741, 52767.221 23/11/15,17:11:57,14,09,1, 11.9,1,1, -1.546, 10496.285, 358.725, 52767.257 23/11/15,17:11:57,15,09,1, 11.9,1,1, -1.546, 10496.297, 358.707, 52767.205 23/11/15,17:11:57,16,09,1, 11.9,1,1, -1.546, 10496.298, 358.726, 52767.237 23/11/15,17:11:57,17,09,1, 11.9,1,1, -1.546, 10496.300, 358.706, 52767.230 23/11/15,17:11:57,18,09,1, 11.9,1,1, -1.546, 10496.295, 358.706, 52767.192 23/11/15,17:11:57,19,09,1, 11.9,1,1, -1.546, 10496.307, 358.722, 52767.208 23/11/15,17:11:58,00,09,1, 11.9,1,1, -1.541, 10496.302, 358.722, 52767.208 23/11/15,17:11:58,01,09,1, 11.9,1,1, -1.541, 10496.327, 358.721, 52767.249 23/11/15,17:11:58,02,09,1, 11.9,1,1, -1.541, 10496.290, 358.732, 52767.269 23/11/15,17:11:58,03,09,1, 11.9,1,1, -1.541, 10496.325, 358.724, 52767.281 23/11/15,17:11:58,04,09,1, 11.9,1,1, -1.541, 10496.341, 358.719, 52767.303 23/11/15,17:11:58,05,09,1, 11.9,1,1, -1.541, 10496.328, 358.706, 52767.263 23/11/15,17:11:58,06,09,1, 11.9,1,1, -1.541, 10496.334, 358.719, 52767.279 23/11/15,17:11:58,07,09,1, 11.9,1,1, -1.541, 10496.318, 358.724, 52767.303 23/11/15,17:11:58,08,09,1, 11.9,1,1, -1.541, 10496.334, 358.706, 52767.255 23/11/15,17:11:58,09,09,1, 11.9,1,1, -1.541, 10496.347, 358.699, 52767.302 23/11/15,17:11:58,10,09,1, 11.9,1,1, -1.541, 10496.320, 358.706, 52767.259 23/11/15,17:11:58,11,09,1, 11.9,1,1, -1.541, 10496.349, 358.682, 52767.232 23/11/15,17:11:58,12,09,1, 11.9,1,1, -1.541, 10496.348, 358.693, 52767.287 23/11/15,17:11:58,13,09,1, 11.9,1,1, -1.541, 10496.355, 358.690, 52767.267 23/11/15,17:11:58,14,09,1, 11.9,1,1, -1.541, 10496.347, 358.669, 52767.288 23/11/15,17:11:58,15,09,1, 11.9,1,1, -1.541, 10496.343, 358.680, 52767.288 23/11/15,17:11:58,16,09,1, 11.9,1,1, -1.541, 10496.345, 358.679, 52767.272 23/11/15,17:11:58,17,09,1, 11.9,1,1, -1.541, 10496.340, 358.687, 52767.290 23/11/15,17:11:58,18,09,1, 11.9,1,1, -1.541, 10496.333, 358.696, 52767.294 23/11/15,17:11:58,19,09,1, 11.9,1,1, -1.541, 10496.356, 358.670, 52767.289 23/11/15,17:11:59,00,09,1, 12.0,1,1, -1.543, 10496.352, 358.670, 52767.289 23/11/15,17:11:59,01,09,1, 12.0,1,1, -1.543, 10496.329, 358.672, 52767.297 23/11/15,17:11:59,02,09,1, 12.0,1,1, -1.543, 10496.365, 358.674, 52767.317 23/11/15,17:11:59,03,09,1, 12.0,1,1, -1.543, 10496.359, 358.675, 52767.342 23/11/15,17:11:59,04,09,1, 12.0,1,1, -1.543, 10496.356, 358.660, 52767.316 23/11/15,17:11:59,05,09,1, 12.0,1,1, -1.543, 10496.364, 358.660, 52767.341 23/11/15,17:11:59,06,09,1, 12.0,1,1, -1.543, 10496.361, 358.653, 52767.312 23/11/15,17:11:59,07,09,1, 12.0,1,1, -1.543, 10496.375, 358.656, 52767.331 23/11/15,17:11:59,08,09,1, 12.0,1,1, -1.543, 10496.352, 358.660, 52767.315 23/11/15,17:11:59,09,09,1, 12.0,1,1, -1.543, 10496.368, 358.645, 52767.361 23/11/15,17:11:59,10,09,1, 12.0,1,1, -1.543, 10496.368, 358.668, 52767.329 23/11/15,17:11:59,11,09,1, 12.0,1,1, -1.543, 10496.338, 358.656, 52767.307 23/11/15,17:11:59,12,09,1, 12.0,1,1, -1.543, 10496.345, 358.635, 52767.335 23/11/15,17:11:59,13,09,1, 12.0,1,1, -1.543, 10496.360, 358.660, 52767.341 23/11/15,17:11:59,14,09,1, 12.0,1,1, -1.543, 10496.376, 358.647, 52767.370 23/11/15,17:11:59,15,09,1, 12.0,1,1, -1.543, 10496.370, 358.642, 52767.378 23/11/15,17:11:59,16,09,1, 12.0,1,1, -1.543, 10496.405, 358.625, 52767.191 23/11/15,17:11:59,17,09,1, 12.0,1,1, -1.543, 10496.353, 358.617, 52767.370 23/11/15,17:11:59,18,09,1, 12.0,1,1, -1.543, 10496.359, 358.628, 52767.409 23/11/15,17:11:59,19,09,1, 12.0,1,1, -1.543, 10496.368, 358.634, 52767.356 23/11/15,17:12:00,00,09,1, 11.9,1,1, -1.541, 10496.360, 358.634, 52767.356 23/11/15,17:12:00,01,09,1, 11.9,1,1, -1.541, 10496.378, 358.605, 52767.361 23/11/15,17:12:00,02,09,1, 11.9,1,1, -1.541, 10496.368, 358.591, 52767.297 23/11/15,17:12:00,03,09,1, 11.9,1,1, -1.541, 10496.385, 358.588, 52767.267 23/11/15,17:12:00,04,09,1, 11.9,1,1, -1.541, 10496.375, 358.598, 52767.272 23/11/15,17:12:00,05,09,1, 11.9,1,1, -1.541, 10496.365, 358.585, 52767.284 23/11/15,17:12:00,06,09,1, 11.9,1,1, -1.541, 10496.373, 358.574, 52767.284 23/11/15,17:12:00,07,09,1, 11.9,1,1, -1.541, 10496.365, 358.584, 52767.272 23/11/15,17:12:00,08,09,1, 11.9,1,1, -1.541, 10496.362, 358.582, 52767.319 23/11/15,17:12:00,09,09,1, 11.9,1,1, -1.541, 10496.349, 358.601, 52767.303 23/11/15,17:12:00,10,09,1, 11.9,1,1, -1.541, 10496.334, 358.585, 52767.325 23/11/15,17:12:00,11,09,1, 11.9,1,1, -1.541, 10496.400, 358.577, 52767.339 23/11/15,17:12:00,12,09,1, 11.9,1,1, -1.541, 10496.380, 358.558, 52767.302 23/11/15,17:12:00,13,09,1, 11.9,1,1, -1.541, 10496.354, 358.559, 52767.329 23/11/15,17:12:00,14,09,1, 11.9,1,1, -1.541, 10496.359, 358.569, 52767.320 23/11/15,17:12:00,15,09,1, 11.9,1,1, -1.541, 10496.376, 358.555, 52767.354 23/11/15,17:12:00,16,09,1, 11.9,1,1, -1.541, 10496.381, 358.567, 52767.322 23/11/15,17:12:00,17,09,1, 11.9,1,1, -1.541, 10496.390, 358.564, 52767.324 23/11/15,17:12:00,18,09,1, 11.9,1,1, -1.541, 10496.376, 358.560, 52767.337 23/11/15,17:12:00,19,09,1, 11.9,1,1, -1.541, 10496.358, 358.556, 52767.374 23/11/15,17:12:01,00,09,1, 12.0,1,1, -1.542, 10496.352, 358.556, 52767.374 23/11/15,17:12:01,01,09,1, 12.0,1,1, -1.542, 10496.366, 358.527, 52767.381 23/11/15,17:12:01,02,09,1, 12.0,1,1, -1.542, 10496.380, 358.545, 52767.360 23/11/15,17:12:01,03,09,1, 12.0,1,1, -1.542, 10496.381, 358.548, 52767.378 23/11/15,17:12:01,04,09,1, 12.0,1,1, -1.542, 10496.390, 358.534, 52767.417 23/11/15,17:12:01,05,09,1, 12.0,1,1, -1.542, 10496.390, 358.519, 52767.422 23/11/15,17:12:01,06,09,1, 12.0,1,1, -1.542, 10496.375, 358.520, 52767.396 23/11/15,17:12:01,07,09,1, 12.0,1,1, -1.542, 10496.380, 358.520, 52767.452 23/11/15,17:12:01,08,09,1, 12.0,1,1, -1.542, 10496.394, 358.512, 52767.444 23/11/15,17:12:01,09,09,1, 12.0,1,1, -1.542, 10496.379, 358.502, 52767.399 23/11/15,17:12:01,10,09,1, 12.0,1,1, -1.542, 10496.371, 358.503, 52767.434 23/11/15,17:12:01,11,09,1, 12.0,1,1, -1.542, 10496.368, 358.484, 52767.436 23/11/15,17:12:01,12,09,1, 12.0,1,1, -1.542, 10496.406, 358.499, 52767.409 23/11/15,17:12:01,13,09,1, 12.0,1,1, -1.542, 10496.395, 358.498, 52767.439 23/11/15,17:12:01,14,09,1, 12.0,1,1, -1.542, 10496.411, 358.512, 52767.427 23/11/15,17:12:01,15,09,1, 12.0,1,1, -1.542, 10496.408, 358.486, 52767.449 23/11/15,17:12:01,16,09,1, 12.0,1,1, -1.542, 10496.410, 358.515, 52767.429 23/11/15,17:12:01,17,09,1, 12.0,1,1, -1.542, 10496.399, 358.498, 52767.441 23/11/15,17:12:01,18,09,1, 12.0,1,1, -1.542, 10496.398, 358.499, 52767.457 23/11/15,17:12:01,19,09,1, 12.0,1,1, -1.542, 10496.417, 358.511, 52767.445 23/11/15,17:12:02,00,09,1, 11.9,1,1, -1.542, 10496.410, 358.511, 52767.445 23/11/15,17:12:02,01,09,1, 11.9,1,1, -1.542, 10496.422, 358.523, 52767.454 23/11/15,17:12:02,02,09,1, 11.9,1,1, -1.542, 10496.419, 358.488, 52767.452 23/11/15,17:12:02,03,09,1, 11.9,1,1, -1.542, 10496.422, 358.494, 52767.483 23/11/15,17:12:02,04,09,1, 11.9,1,1, -1.542, 10496.430, 358.467, 52767.553 23/11/15,17:12:02,05,09,1, 11.9,1,1, -1.542, 10496.388, 358.488, 52767.537 23/11/15,17:12:02,06,09,1, 11.9,1,1, -1.542, 10496.421, 358.495, 52767.522 23/11/15,17:12:02,07,09,1, 11.9,1,1, -1.542, 10496.415, 358.480, 52767.551 23/11/15,17:12:02,08,09,1, 11.9,1,1, -1.542, 10496.406, 358.489, 52767.454 23/11/15,17:12:02,09,09,1, 11.9,1,1, -1.542, 10496.407, 358.482, 52767.521 23/11/15,17:12:02,10,09,1, 11.9,1,1, -1.542, 10496.422, 358.449, 52767.491 23/11/15,17:12:02,11,09,1, 11.9,1,1, -1.542, 10496.420, 358.474, 52767.519 23/11/15,17:12:02,12,09,1, 11.9,1,1, -1.542, 10496.429, 358.465, 52767.460 23/11/15,17:12:02,13,09,1, 11.9,1,1, -1.542, 10496.443, 358.465, 52767.476 23/11/15,17:12:02,14,09,1, 11.9,1,1, -1.542, 10496.434, 358.458, 52767.486 23/11/15,17:12:02,15,09,1, 11.9,1,1, -1.542, 10496.425, 358.445, 52767.491 23/11/15,17:12:02,16,09,1, 11.9,1,1, -1.542, 10496.436, 358.453, 52767.619 23/11/15,17:12:02,17,09,1, 11.9,1,1, -1.542, 10496.398, 358.431, 52767.464 23/11/15,17:12:02,18,09,1, 11.9,1,1, -1.542, 10496.413, 358.468, 52767.576 23/11/15,17:12:02,19,09,1, 11.9,1,1, -1.542, 10496.416, 358.443, 52767.612 23/11/15,17:12:03,00,08,1, 11.9,1,1, -1.540, 10496.410, 358.443, 52767.612 23/11/15,17:12:03,01,08,1, 11.9,1,1, -1.540, 10496.441, 358.440, 52767.507 23/11/15,17:12:03,02,08,1, 11.9,1,1, -1.540, 10496.444, 358.453, 52767.520 23/11/15,17:12:03,03,08,1, 11.9,1,1, -1.540, 10496.443, 358.448, 52767.535 23/11/15,17:12:03,04,08,1, 11.9,1,1, -1.540, 10496.456, 358.409, 52767.556 23/11/15,17:12:03,05,08,1, 11.9,1,1, -1.540, 10496.458, 358.415, 52767.537 23/11/15,17:12:03,06,08,1, 11.9,1,1, -1.540, 10496.448, 358.420, 52767.571 23/11/15,17:12:03,07,08,1, 11.9,1,1, -1.540, 10496.460, 358.427, 52767.575 23/11/15,17:12:03,08,08,1, 11.9,1,1, -1.540, 10496.458, 358.397, 52767.582 23/11/15,17:12:03,09,08,1, 11.9,1,1, -1.540, 10496.447, 358.380, 52767.598 23/11/15,17:12:03,10,08,1, 11.9,1,1, -1.540, 10496.462, 358.402, 52767.575 23/11/15,17:12:03,11,08,1, 11.9,1,1, -1.540, 10496.483, 358.384, 52767.410 23/11/15,17:12:03,12,08,1, 11.9,1,1, -1.540, 10496.451, 358.396, 52767.508 23/11/15,17:12:03,13,08,1, 11.9,1,1, -1.540, 10496.445, 358.386, 52767.540 23/11/15,17:12:03,14,08,1, 11.9,1,1, -1.540, 10496.466, 358.378, 52767.614 23/11/15,17:12:03,15,08,1, 11.9,1,1, -1.540, 10496.453, 358.409, 52767.600 23/11/15,17:12:03,16,08,1, 11.9,1,1, -1.540, 10496.461, 358.372, 52767.600 23/11/15,17:12:03,17,08,1, 11.9,1,1, -1.540, 10496.470, 358.392, 52767.579 23/11/15,17:12:03,18,08,1, 11.9,1,1, -1.540, 10496.454, 358.382, 52767.596 23/11/15,17:12:03,19,08,1, 11.9,1,1, -1.540, 10496.477, 358.383, 52767.622 23/11/15,17:12:04,00,09,1, 11.9,1,1, -1.543, 10496.469, 358.383, 52767.622 23/11/15,17:12:04,01,09,1, 11.9,1,1, -1.543, 10496.443, 358.371, 52767.627 23/11/15,17:12:04,02,09,1, 11.9,1,1, -1.543, 10496.468, 358.363, 52767.668 23/11/15,17:12:04,03,09,1, 11.9,1,1, -1.543, 10496.471, 358.373, 52767.639 23/11/15,17:12:04,04,09,1, 11.9,1,1, -1.543, 10496.456, 358.360, 52767.580 23/11/15,17:12:04,05,09,1, 11.9,1,1, -1.543, 10496.457, 358.352, 52767.640 23/11/15,17:12:04,06,09,1, 11.9,1,1, -1.543, 10496.454, 358.359, 52767.622 23/11/15,17:12:04,07,09,1, 11.9,1,1, -1.543, 10496.458, 358.357, 52767.650 23/11/15,17:12:04,08,09,1, 11.9,1,1, -1.543, 10496.494, 358.343, 52767.673 23/11/15,17:12:04,09,09,1, 11.9,1,1, -1.543, 10496.472, 358.333, 52767.674 23/11/15,17:12:04,10,09,1, 11.9,1,1, -1.543, 10496.482, 358.337, 52767.646 23/11/15,17:12:04,11,09,1, 11.9,1,1, -1.543, 10496.470, 358.340, 52767.635 23/11/15,17:12:04,12,09,1, 11.9,1,1, -1.543, 10496.460, 358.322, 52767.680 23/11/15,17:12:04,13,09,1, 11.9,1,1, -1.543, 10496.468, 358.343, 52767.678 23/11/15,17:12:04,14,09,1, 11.9,1,1, -1.543, 10496.446, 358.329, 52767.651 23/11/15,17:12:04,15,09,1, 11.9,1,1, -1.543, 10496.495, 358.350, 52767.645 23/11/15,17:12:04,16,09,1, 11.9,1,1, -1.543, 10496.475, 358.327, 52767.654 23/11/15,17:12:04,17,09,1, 11.9,1,1, -1.543, 10496.495, 358.311, 52767.630 23/11/15,17:12:04,18,09,1, 11.9,1,1, -1.543, 10496.477, 358.315, 52767.700 23/11/15,17:12:04,19,09,1, 11.9,1,1, -1.543, 10496.481, 358.314, 52767.712 23/11/15,17:12:05,00,09,1, 11.8,1,1, -1.541, 10496.477, 358.314, 52767.712 23/11/15,17:12:05,01,09,1, 11.8,1,1, -1.541, 10496.481, 358.317, 52767.708 23/11/15,17:12:05,02,09,1, 11.8,1,1, -1.541, 10496.477, 358.332, 52767.677 23/11/15,17:12:05,03,09,1, 11.8,1,1, -1.541, 10496.472, 358.327, 52767.704 23/11/15,17:12:05,04,09,1, 11.8,1,1, -1.541, 10496.505, 358.313, 52767.744 23/11/15,17:12:05,05,09,1, 11.8,1,1, -1.541, 10496.481, 358.304, 52767.717 23/11/15,17:12:05,06,09,1, 11.8,1,1, -1.541, 10496.489, 358.312, 52767.717 23/11/15,17:12:05,07,09,1, 11.8,1,1, -1.541, 10496.500, 358.299, 52767.726 23/11/15,17:12:05,08,09,1, 11.8,1,1, -1.541, 10496.504, 358.298, 52767.702 23/11/15,17:12:05,09,09,1, 11.8,1,1, -1.541, 10496.504, 358.306, 52767.757 23/11/15,17:12:05,10,09,1, 11.8,1,1, -1.541, 10496.494, 358.314, 52767.747 23/11/15,17:12:05,11,09,1, 11.8,1,1, -1.541, 10496.508, 358.311, 52767.727 23/11/15,17:12:05,12,09,1, 11.8,1,1, -1.541, 10496.482, 358.305, 52767.775 23/11/15,17:12:05,13,09,1, 11.8,1,1, -1.541, 10496.516, 358.318, 52767.746 23/11/15,17:12:05,14,09,1, 11.8,1,1, -1.541, 10496.498, 358.304, 52767.746 23/11/15,17:12:05,15,09,1, 11.8,1,1, -1.541, 10496.501, 358.313, 52767.743 23/11/15,17:12:05,16,09,1, 11.8,1,1, -1.541, 10496.516, 358.332, 52767.775 23/11/15,17:12:05,17,09,1, 11.8,1,1, -1.541, 10496.556, 358.317, 52767.766 23/11/15,17:12:05,18,09,1, 11.8,1,1, -1.541, 10496.539, 358.306, 52767.720 23/11/15,17:12:05,19,09,1, 11.8,1,1, -1.541, 10496.529, 358.314, 52767.759 23/11/15,17:12:06,00,09,1, 12.0,1,1, -1.543, 10496.527, 358.314, 52767.759 23/11/15,17:12:06,01,09,1, 12.0,1,1, -1.543, 10496.530, 358.301, 52767.780 23/11/15,17:12:06,02,09,1, 12.0,1,1, -1.543, 10496.548, 358.299, 52767.812 23/11/15,17:12:06,03,09,1, 12.0,1,1, -1.543, 10496.557, 358.298, 52767.774 23/11/15,17:12:06,04,09,1, 12.0,1,1, -1.543, 10496.538, 358.293, 52767.752 23/11/15,17:12:06,05,09,1, 12.0,1,1, -1.543, 10496.553, 358.297, 52767.769 23/11/15,17:12:06,06,09,1, 12.0,1,1, -1.543, 10496.555, 358.299, 52767.833 23/11/15,17:12:06,07,09,1, 12.0,1,1, -1.543, 10496.558, 358.286, 52767.818 23/11/15,17:12:06,08,09,1, 12.0,1,1, -1.543, 10496.547, 358.299, 52767.787 23/11/15,17:12:06,09,09,1, 12.0,1,1, -1.543, 10496.547, 358.286, 52767.787 23/11/15,17:12:06,10,09,1, 12.0,1,1, -1.543, 10496.550, 358.277, 52767.815 23/11/15,17:12:06,11,09,1, 12.0,1,1, -1.543, 10496.550, 358.291, 52767.798 23/11/15,17:12:06,12,09,1, 12.0,1,1, -1.543, 10496.573, 358.282, 52767.822 23/11/15,17:12:06,13,09,1, 12.0,1,1, -1.543, 10496.583, 358.282, 52767.811 23/11/15,17:12:06,14,09,1, 12.0,1,1, -1.543, 10496.563, 358.282, 52767.822 23/11/15,17:12:06,15,09,1, 12.0,1,1, -1.543, 10496.603, 358.239, 52767.520 23/11/15,17:12:06,16,09,1, 12.0,1,1, -1.543, 10496.543, 358.301, 52767.804 23/11/15,17:12:06,17,09,1, 12.0,1,1, -1.543, 10496.551, 358.284, 52767.900 23/11/15,17:12:06,18,09,1, 12.0,1,1, -1.543, 10496.593, 358.291, 52767.867 23/11/15,17:12:06,19,09,1, 12.0,1,1, -1.543, 10496.588, 358.291, 52767.868 23/11/15,17:12:07,00,09,1, 11.9,1,1, -1.542, 10496.585, 358.291, 52767.868 23/11/15,17:12:07,01,09,1, 11.9,1,1, -1.542, 10496.600, 358.290, 52767.883 23/11/15,17:12:07,02,09,1, 11.9,1,1, -1.542, 10496.611, 358.298, 52767.872 23/11/15,17:12:07,03,09,1, 11.9,1,1, -1.542, 10496.586, 358.270, 52767.855 23/11/15,17:12:07,04,09,1, 11.9,1,1, -1.542, 10496.606, 358.274, 52767.853 23/11/15,17:12:07,05,09,1, 11.9,1,1, -1.542, 10496.610, 358.272, 52767.880 23/11/15,17:12:07,06,09,1, 11.9,1,1, -1.542, 10496.597, 358.279, 52767.868 23/11/15,17:12:07,07,09,1, 11.9,1,1, -1.542, 10496.617, 358.271, 52767.880 23/11/15,17:12:07,08,09,1, 11.9,1,1, -1.542, 10496.603, 358.263, 52767.864 23/11/15,17:12:07,09,09,1, 11.9,1,1, -1.542, 10496.591, 358.264, 52767.870 23/11/15,17:12:07,10,09,1, 11.9,1,1, -1.542, 10496.622, 358.276, 52767.865 23/11/15,17:12:07,11,09,1, 11.9,1,1, -1.542, 10496.637, 358.271, 52767.899 23/11/15,17:12:07,12,09,1, 11.9,1,1, -1.542, 10496.604, 358.252, 52767.889 23/11/15,17:12:07,13,09,1, 11.9,1,1, -1.542, 10496.611, 358.243, 52767.911 23/11/15,17:12:07,14,09,1, 11.9,1,1, -1.542, 10496.618, 358.246, 52767.913 23/11/15,17:12:07,15,09,1, 11.9,1,1, -1.542, 10496.613, 358.253, 52767.903 23/11/15,17:12:07,16,09,1, 11.9,1,1, -1.542, 10496.623, 358.254, 52767.904 23/11/15,17:12:07,17,09,1, 11.9,1,1, -1.542, 10496.629, 358.256, 52767.920 23/11/15,17:12:07,18,09,1, 11.9,1,1, -1.542, 10496.622, 358.257, 52767.924 23/11/15,17:12:07,19,09,1, 11.9,1,1, -1.542, 10496.634, 358.275, 52767.914 23/11/15,17:12:08,00,09,1, 11.9,1,1, -1.541, 10496.627, 358.275, 52767.914 23/11/15,17:12:08,01,09,1, 11.9,1,1, -1.541, 10496.619, 358.285, 52767.925 23/11/15,17:12:08,02,09,1, 11.9,1,1, -1.541, 10496.641, 358.266, 52767.901 23/11/15,17:12:08,03,09,1, 11.9,1,1, -1.541, 10496.630, 358.258, 52767.946 23/11/15,17:12:08,04,09,1, 11.9,1,1, -1.541, 10496.618, 358.279, 52767.928 23/11/15,17:12:08,05,09,1, 11.9,1,1, -1.541, 10496.621, 358.262, 52767.934 23/11/15,17:12:08,06,09,1, 11.9,1,1, -1.541, 10496.630, 358.264, 52767.909 23/11/15,17:12:08,07,09,1, 11.9,1,1, -1.541, 10496.619, 358.261, 52767.917 23/11/15,17:12:08,08,09,1, 11.9,1,1, -1.541, 10496.630, 358.264, 52767.911 23/11/15,17:12:08,09,09,1, 11.9,1,1, -1.541, 10496.601, 358.225, 52767.755 23/11/15,17:12:08,10,09,1, 11.9,1,1, -1.541, 10496.645, 358.263, 52768.007 23/11/15,17:12:08,11,09,1, 11.9,1,1, -1.541, 10496.653, 358.263, 52767.947 23/11/15,17:12:08,12,09,1, 11.9,1,1, -1.541, 10496.654, 358.223, 52767.934 23/11/15,17:12:08,13,09,1, 11.9,1,1, -1.541, 10496.650, 358.245, 52767.959 23/11/15,17:12:08,14,09,1, 11.9,1,1, -1.541, 10496.630, 358.236, 52768.004 23/11/15,17:12:08,15,09,1, 11.9,1,1, -1.541, 10496.617, 358.238, 52767.975 23/11/15,17:12:08,16,09,1, 11.9,1,1, -1.541, 10496.636, 358.242, 52767.976 23/11/15,17:12:08,17,09,1, 11.9,1,1, -1.541, 10496.628, 358.234, 52768.002 23/11/15,17:12:08,18,09,1, 11.9,1,1, -1.541, 10496.651, 358.239, 52767.982 23/11/15,17:12:08,19,09,1, 11.9,1,1, -1.541, 10496.635, 358.249, 52767.973 23/11/15,17:12:09,00,09,1, 11.9,1,1, -1.543, 10496.627, 358.249, 52767.973 23/11/15,17:12:09,01,09,1, 11.9,1,1, -1.543, 10496.648, 358.246, 52767.989 23/11/15,17:12:09,02,09,1, 11.9,1,1, -1.543, 10496.618, 358.239, 52767.945 23/11/15,17:12:09,03,09,1, 11.9,1,1, -1.543, 10496.612, 358.255, 52767.947 23/11/15,17:12:09,04,09,1, 11.9,1,1, -1.543, 10496.618, 358.234, 52767.960 23/11/15,17:12:09,05,09,1, 11.9,1,1, -1.543, 10496.621, 358.256, 52768.048 23/11/15,17:12:09,06,09,1, 11.9,1,1, -1.543, 10496.640, 358.250, 52768.020 23/11/15,17:12:09,07,09,1, 11.9,1,1, -1.543, 10496.636, 358.272, 52768.024 23/11/15,17:12:09,08,09,1, 11.9,1,1, -1.543, 10496.635, 358.260, 52768.043 23/11/15,17:12:09,09,09,1, 11.9,1,1, -1.543, 10496.615, 358.260, 52768.043 23/11/15,17:12:09,10,09,1, 11.9,1,1, -1.543, 10496.620, 358.237, 52768.008 23/11/15,17:12:09,11,09,1, 11.9,1,1, -1.543, 10496.633, 358.261, 52768.038 23/11/15,17:12:09,12,09,1, 11.9,1,1, -1.543, 10496.622, 358.240, 52768.037 23/11/15,17:12:09,13,09,1, 11.9,1,1, -1.543, 10496.629, 358.248, 52768.052 23/11/15,17:12:09,14,09,1, 11.9,1,1, -1.543, 10496.622, 358.239, 52768.051 23/11/15,17:12:09,15,09,1, 11.9,1,1, -1.543, 10496.596, 358.255, 52768.035 23/11/15,17:12:09,16,09,1, 11.9,1,1, -1.543, 10496.622, 358.236, 52768.032 23/11/15,17:12:09,17,09,1, 11.9,1,1, -1.543, 10496.630, 358.234, 52768.045 23/11/15,17:12:09,18,09,1, 11.9,1,1, -1.543, 10496.607, 358.242, 52768.072 23/11/15,17:12:09,19,09,1, 11.9,1,1, -1.543, 10496.606, 358.241, 52768.049 23/11/15,17:12:10,00,09,1, 12.0,1,1, -1.544, 10496.602, 358.241, 52768.049 23/11/15,17:12:10,01,09,1, 12.0,1,1, -1.544, 10496.612, 358.235, 52768.086 23/11/15,17:12:10,02,09,1, 12.0,1,1, -1.544, 10496.598, 358.235, 52768.133 23/11/15,17:12:10,03,09,1, 12.0,1,1, -1.544, 10496.585, 358.240, 52768.105 23/11/15,17:12:10,04,09,1, 12.0,1,1, -1.544, 10496.652, 358.241, 52768.032 23/11/15,17:12:10,05,09,1, 12.0,1,1, -1.544, 10496.610, 358.239, 52768.055 23/11/15,17:12:10,06,09,1, 12.0,1,1, -1.544, 10496.618, 358.253, 52768.076 23/11/15,17:12:10,07,09,1, 12.0,1,1, -1.544, 10496.611, 358.214, 52768.086 23/11/15,17:12:10,08,09,1, 12.0,1,1, -1.544, 10496.593, 358.225, 52768.100 23/11/15,17:12:10,09,09,1, 12.0,1,1, -1.544, 10496.616, 358.239, 52768.106 23/11/15,17:12:10,10,09,1, 12.0,1,1, -1.544, 10496.593, 358.238, 52768.139 23/11/15,17:12:10,11,09,1, 12.0,1,1, -1.544, 10496.596, 358.253, 52768.131 23/11/15,17:12:10,12,09,1, 12.0,1,1, -1.544, 10496.616, 358.236, 52768.156 23/11/15,17:12:10,13,09,1, 12.0,1,1, -1.544, 10496.628, 358.239, 52768.136 23/11/15,17:12:10,14,09,1, 12.0,1,1, -1.544, 10496.625, 358.256, 52768.146 23/11/15,17:12:10,15,09,1, 12.0,1,1, -1.544, 10496.637, 358.240, 52768.114 23/11/15,17:12:10,16,09,1, 12.0,1,1, -1.544, 10496.615, 358.219, 52768.157 23/11/15,17:12:10,17,09,1, 12.0,1,1, -1.544, 10496.600, 358.214, 52768.130 23/11/15,17:12:10,18,09,1, 12.0,1,1, -1.544, 10496.610, 358.202, 52768.016 23/11/15,17:12:10,19,09,1, 12.0,1,1, -1.544, 10496.589, 358.216, 52768.139 23/11/15,17:12:11,00,09,1, 11.9,1,1, -1.545, 10496.585, 358.216, 52768.139 23/11/15,17:12:11,01,09,1, 11.9,1,1, -1.545, 10496.621, 358.257, 52768.199 23/11/15,17:12:11,02,09,1, 11.9,1,1, -1.545, 10496.627, 358.246, 52768.156 23/11/15,17:12:11,03,09,1, 11.9,1,1, -1.545, 10496.615, 358.235, 52768.143 23/11/15,17:12:11,04,09,1, 11.9,1,1, -1.545, 10496.637, 358.232, 52768.202 23/11/15,17:12:11,05,09,1, 11.9,1,1, -1.545, 10496.638, 358.247, 52768.170 23/11/15,17:12:11,06,09,1, 11.9,1,1, -1.545, 10496.605, 358.251, 52768.155 23/11/15,17:12:11,07,09,1, 11.9,1,1, -1.545, 10496.622, 358.279, 52768.182 23/11/15,17:12:11,08,09,1, 11.9,1,1, -1.545, 10496.611, 358.224, 52768.161 23/11/15,17:12:11,09,09,1, 11.9,1,1, -1.545, 10496.625, 358.238, 52768.202 23/11/15,17:12:11,10,09,1, 11.9,1,1, -1.545, 10496.628, 358.225, 52768.147 23/11/15,17:12:11,11,09,1, 11.9,1,1, -1.545, 10496.630, 358.237, 52768.158 23/11/15,17:12:11,12,09,1, 11.9,1,1, -1.545, 10496.615, 358.244, 52768.192 23/11/15,17:12:11,13,09,1, 11.9,1,1, -1.545, 10496.613, 358.233, 52768.177 23/11/15,17:12:11,14,09,1, 11.9,1,1, -1.545, 10496.607, 358.244, 52768.181 23/11/15,17:12:11,15,09,1, 11.9,1,1, -1.545, 10496.620, 358.227, 52768.152 23/11/15,17:12:11,16,09,1, 11.9,1,1, -1.545, 10496.625, 358.247, 52768.199 23/11/15,17:12:11,17,09,1, 11.9,1,1, -1.545, 10496.602, 358.220, 52768.171 23/11/15,17:12:11,18,09,1, 11.9,1,1, -1.545, 10496.616, 358.226, 52768.182 23/11/15,17:12:11,19,09,1, 11.9,1,1, -1.545, 10496.621, 358.243, 52768.179 23/11/15,17:12:12,00,09,1, 11.9,1,1, -1.543, 10496.619, 358.243, 52768.179 23/11/15,17:12:12,01,09,1, 11.9,1,1, -1.543, 10496.638, 358.235, 52768.221 23/11/15,17:12:12,02,09,1, 11.9,1,1, -1.543, 10496.610, 358.206, 52768.202 23/11/15,17:12:12,03,09,1, 11.9,1,1, -1.543, 10496.605, 358.217, 52768.233 23/11/15,17:12:12,04,09,1, 11.9,1,1, -1.543, 10496.612, 358.183, 52768.241 23/11/15,17:12:12,05,09,1, 11.9,1,1, -1.543, 10496.603, 358.212, 52768.214 23/11/15,17:12:12,06,09,1, 11.9,1,1, -1.543, 10496.611, 358.196, 52768.230 23/11/15,17:12:12,07,09,1, 11.9,1,1, -1.543, 10496.613, 358.227, 52768.211 23/11/15,17:12:12,08,09,1, 11.9,1,1, -1.543, 10496.619, 358.217, 52768.245 23/11/15,17:12:12,09,09,1, 11.9,1,1, -1.543, 10496.610, 358.237, 52768.259 23/11/15,17:12:12,10,09,1, 11.9,1,1, -1.543, 10496.640, 358.226, 52768.221 23/11/15,17:12:12,11,09,1, 11.9,1,1, -1.543, 10496.624, 358.202, 52768.256 23/11/15,17:12:12,12,09,1, 11.9,1,1, -1.543, 10496.609, 358.214, 52768.222 23/11/15,17:12:12,13,09,1, 11.9,1,1, -1.543, 10496.606, 358.212, 52768.266 23/11/15,17:12:12,14,09,1, 11.9,1,1, -1.543, 10496.602, 358.205, 52768.234 23/11/15,17:12:12,15,09,1, 11.9,1,1, -1.543, 10496.614, 358.221, 52768.270 23/11/15,17:12:12,16,09,1, 11.9,1,1, -1.543, 10496.588, 358.214, 52768.208 23/11/15,17:12:12,17,09,1, 11.9,1,1, -1.543, 10496.585, 358.220, 52768.231 23/11/15,17:12:12,18,09,1, 11.9,1,1, -1.543, 10496.583, 358.220, 52768.279 23/11/15,17:12:12,19,09,1, 11.9,1,1, -1.543, 10496.605, 358.204, 52768.247 23/11/15,17:12:13,00,09,1, 11.9,1,1, -1.541, 10496.602, 358.204, 52768.247 23/11/15,17:12:13,01,09,1, 11.9,1,1, -1.541, 10496.601, 358.200, 52768.271 23/11/15,17:12:13,02,09,1, 11.9,1,1, -1.541, 10496.565, 358.221, 52768.253 23/11/15,17:12:13,03,09,1, 11.9,1,1, -1.541, 10496.614, 358.211, 52768.284 23/11/15,17:12:13,04,09,1, 11.9,1,1, -1.541, 10496.571, 358.232, 52768.254 23/11/15,17:12:13,05,09,1, 11.9,1,1, -1.541, 10496.576, 358.217, 52768.236 23/11/15,17:12:13,06,09,1, 11.9,1,1, -1.541, 10496.602, 358.218, 52768.246 23/11/15,17:12:13,07,09,1, 11.9,1,1, -1.541, 10496.596, 358.245, 52768.273 23/11/15,17:12:13,08,09,1, 11.9,1,1, -1.541, 10496.592, 358.216, 52768.255 23/11/15,17:12:13,09,09,1, 11.9,1,1, -1.541, 10496.566, 358.233, 52768.297 23/11/15,17:12:13,10,09,1, 11.9,1,1, -1.541, 10496.586, 358.222, 52768.285 23/11/15,17:12:13,11,09,1, 11.9,1,1, -1.541, 10496.583, 358.248, 52768.289 23/11/15,17:12:13,12,09,1, 11.9,1,1, -1.541, 10496.589, 358.253, 52768.299 23/11/15,17:12:13,13,09,1, 11.9,1,1, -1.541, 10496.610, 358.226, 52768.262 23/11/15,17:12:13,14,09,1, 11.9,1,1, -1.541, 10496.601, 358.224, 52768.274 23/11/15,17:12:13,15,09,1, 11.9,1,1, -1.541, 10496.596, 358.224, 52768.283 23/11/15,17:12:13,16,09,1, 11.9,1,1, -1.541, 10496.586, 358.239, 52768.260 23/11/15,17:12:13,17,09,1, 11.9,1,1, -1.541, 10496.584, 358.216, 52768.247 23/11/15,17:12:13,18,09,1, 11.9,1,1, -1.541, 10496.585, 358.235, 52768.297 23/11/15,17:12:13,19,09,1, 11.9,1,1, -1.541, 10496.587, 358.198, 52768.290 23/11/15,17:12:14,00,09,1, 11.9,1,1, -1.543, 10496.585, 358.198, 52768.290 23/11/15,17:12:14,01,09,1, 11.9,1,1, -1.543, 10496.596, 358.210, 52768.300 23/11/15,17:12:14,02,09,1, 11.9,1,1, -1.543, 10496.589, 358.214, 52768.326 23/11/15,17:12:14,03,09,1, 11.9,1,1, -1.543, 10496.595, 358.233, 52768.294 23/11/15,17:12:14,04,09,1, 11.9,1,1, -1.543, 10496.581, 358.232, 52768.349 23/11/15,17:12:14,05,09,1, 11.9,1,1, -1.543, 10496.597, 358.234, 52768.327 23/11/15,17:12:14,06,09,1, 11.9,1,1, -1.543, 10496.611, 358.245, 52768.307 23/11/15,17:12:14,07,09,1, 11.9,1,1, -1.543, 10496.602, 358.236, 52768.332 23/11/15,17:12:14,08,09,1, 11.9,1,1, -1.543, 10496.626, 358.250, 52768.365 23/11/15,17:12:14,09,09,1, 11.9,1,1, -1.543, 10496.594, 358.224, 52768.353 23/11/15,17:12:14,10,09,1, 11.9,1,1, -1.543, 10496.597, 358.219, 52768.346 23/11/15,17:12:14,11,09,1, 11.9,1,1, -1.543, 10496.603, 358.231, 52768.361 23/11/15,17:12:14,12,09,1, 11.9,1,1, -1.543, 10496.610, 358.215, 52768.369 23/11/15,17:12:14,13,09,1, 11.9,1,1, -1.543, 10496.594, 358.243, 52768.345 23/11/15,17:12:14,14,09,1, 11.9,1,1, -1.543, 10496.606, 358.218, 52768.341 23/11/15,17:12:14,15,09,1, 11.9,1,1, -1.543, 10496.601, 358.212, 52768.365 23/11/15,17:12:14,16,09,1, 11.9,1,1, -1.543, 10496.597, 358.214, 52768.339 23/11/15,17:12:14,17,09,1, 11.9,1,1, -1.543, 10496.618, 358.224, 52768.316 23/11/15,17:12:14,18,09,1, 11.9,1,1, -1.543, 10496.581, 358.233, 52768.353 23/11/15,17:12:14,19,09,1, 11.9,1,1, -1.543, 10496.626, 358.256, 52768.392 23/11/15,17:12:15,00,09,1, 11.9,1,1, -1.547, 10496.619, 358.256, 52768.392 23/11/15,17:12:15,01,09,1, 11.9,1,1, -1.547, 10496.622, 358.230, 52768.400 23/11/15,17:12:15,02,09,1, 11.9,1,1, -1.547, 10496.636, 358.243, 52768.352 23/11/15,17:12:15,03,09,1, 11.9,1,1, -1.547, 10496.614, 358.250, 52768.332 23/11/15,17:12:15,04,09,1, 11.9,1,1, -1.547, 10496.622, 358.240, 52768.356 23/11/15,17:12:15,05,09,1, 11.9,1,1, -1.547, 10496.614, 358.233, 52768.379 23/11/15,17:12:15,06,09,1, 11.9,1,1, -1.547, 10496.625, 358.261, 52768.373 23/11/15,17:12:15,07,09,1, 11.9,1,1, -1.547, 10496.620, 358.234, 52768.350 23/11/15,17:12:15,08,09,1, 11.9,1,1, -1.547, 10496.613, 358.236, 52768.367 23/11/15,17:12:15,09,09,1, 11.9,1,1, -1.547, 10496.618, 358.228, 52768.385 23/11/15,17:12:15,10,09,1, 11.9,1,1, -1.547, 10496.621, 358.218, 52768.365 23/11/15,17:12:15,11,09,1, 11.9,1,1, -1.547, 10496.601, 358.234, 52768.366 23/11/15,17:12:15,12,09,1, 11.9,1,1, -1.547, 10496.598, 358.235, 52768.381 23/11/15,17:12:15,13,09,1, 11.9,1,1, -1.547, 10496.620, 358.235, 52768.354 23/11/15,17:12:15,14,09,1, 11.9,1,1, -1.547, 10496.634, 358.220, 52768.368 23/11/15,17:12:15,15,09,1, 11.9,1,1, -1.547, 10496.628, 358.248, 52768.371 23/11/15,17:12:15,16,09,1, 11.9,1,1, -1.547, 10496.616, 358.218, 52768.357 23/11/15,17:12:15,17,09,1, 11.9,1,1, -1.547, 10496.633, 358.225, 52768.380 23/11/15,17:12:15,18,09,1, 11.9,1,1, -1.547, 10496.622, 358.213, 52768.346 23/11/15,17:12:15,19,09,1, 11.9,1,1, -1.547, 10496.630, 358.218, 52768.389 23/11/15,17:12:16,00,09,1, 11.9,1,1, -1.544, 10496.627, 358.218, 52768.389 23/11/15,17:12:16,01,09,1, 11.9,1,1, -1.544, 10496.635, 358.230, 52768.354 23/11/15,17:12:16,02,09,1, 11.9,1,1, -1.544, 10496.634, 358.230, 52768.412 23/11/15,17:12:16,03,09,1, 11.9,1,1, -1.544, 10496.654, 358.224, 52768.398 23/11/15,17:12:16,04,09,1, 11.9,1,1, -1.544, 10496.653, 358.200, 52768.380 23/11/15,17:12:16,05,09,1, 11.9,1,1, -1.544, 10496.655, 358.204, 52768.422 23/11/15,17:12:16,06,09,1, 11.9,1,1, -1.544, 10496.648, 358.213, 52768.394 23/11/15,17:12:16,07,09,1, 11.9,1,1, -1.544, 10496.647, 358.180, 52768.374 23/11/15,17:12:16,08,09,1, 11.9,1,1, -1.544, 10496.657, 358.216, 52768.400 23/11/15,17:12:16,09,09,1, 11.9,1,1, -1.544, 10496.644, 358.214, 52768.388 23/11/15,17:12:16,10,09,1, 11.9,1,1, -1.544, 10496.645, 358.208, 52768.405 23/11/15,17:12:16,11,09,1, 11.9,1,1, -1.544, 10496.639, 358.196, 52768.444 23/11/15,17:12:16,12,09,1, 11.9,1,1, -1.544, 10496.654, 358.208, 52768.403 23/11/15,17:12:16,13,09,1, 11.9,1,1, -1.544, 10496.663, 358.212, 52768.420 23/11/15,17:12:16,14,09,1, 11.9,1,1, -1.544, 10496.673, 358.207, 52768.404 23/11/15,17:12:16,15,09,1, 11.9,1,1, -1.544, 10496.655, 358.209, 52768.428 23/11/15,17:12:16,16,09,1, 11.9,1,1, -1.544, 10496.648, 358.219, 52768.441 23/11/15,17:12:16,17,09,1, 11.9,1,1, -1.544, 10496.672, 358.195, 52768.430 23/11/15,17:12:16,18,09,1, 11.9,1,1, -1.544, 10496.676, 358.209, 52768.420 23/11/15,17:12:16,19,09,1, 11.9,1,1, -1.544, 10496.655, 358.219, 52768.435 23/11/15,17:12:17,00,09,1, 12.0,1,1, -1.543, 10496.652, 358.219, 52768.435 23/11/15,17:12:17,01,09,1, 12.0,1,1, -1.543, 10496.664, 358.219, 52768.422 23/11/15,17:12:17,02,09,1, 12.0,1,1, -1.543, 10496.682, 358.209, 52768.405 23/11/15,17:12:17,03,09,1, 12.0,1,1, -1.543, 10496.663, 358.216, 52768.448 23/11/15,17:12:17,04,09,1, 12.0,1,1, -1.543, 10496.674, 358.195, 52768.441 23/11/15,17:12:17,05,09,1, 12.0,1,1, -1.543, 10496.655, 358.212, 52768.502 23/11/15,17:12:17,06,09,1, 12.0,1,1, -1.543, 10496.644, 358.204, 52768.409 23/11/15,17:12:17,07,09,1, 12.0,1,1, -1.543, 10496.660, 358.208, 52768.530 23/11/15,17:12:17,08,09,1, 12.0,1,1, -1.543, 10496.655, 358.226, 52768.484 23/11/15,17:12:17,09,09,1, 12.0,1,1, -1.543, 10496.681, 358.207, 52768.471 23/11/15,17:12:17,10,09,1, 12.0,1,1, -1.543, 10496.659, 358.203, 52768.484 23/11/15,17:12:17,11,09,1, 12.0,1,1, -1.543, 10496.675, 358.216, 52768.475 23/11/15,17:12:17,12,09,1, 12.0,1,1, -1.543, 10496.672, 358.192, 52768.478 23/11/15,17:12:17,13,09,1, 12.0,1,1, -1.543, 10496.688, 358.218, 52768.539 23/11/15,17:12:17,14,09,1, 12.0,1,1, -1.543, 10496.707, 358.191, 52768.454 23/11/15,17:12:17,15,09,1, 12.0,1,1, -1.543, 10496.669, 358.193, 52768.472 23/11/15,17:12:17,16,09,1, 12.0,1,1, -1.543, 10496.684, 358.202, 52768.470 23/11/15,17:12:17,17,09,1, 12.0,1,1, -1.543, 10496.715, 358.190, 52768.487 23/11/15,17:12:17,18,09,1, 12.0,1,1, -1.543, 10496.691, 358.195, 52768.464 23/11/15,17:12:17,19,09,1, 12.0,1,1, -1.543, 10496.667, 358.203, 52768.501 23/11/15,17:12:18,00,09,1, 11.9,1,1, -1.542, 10496.660, 358.203, 52768.501 23/11/15,17:12:18,01,09,1, 11.9,1,1, -1.542, 10496.684, 358.206, 52768.485 23/11/15,17:12:18,02,09,1, 11.9,1,1, -1.542, 10496.679, 358.201, 52768.448 23/11/15,17:12:18,03,09,1, 11.9,1,1, -1.542, 10496.679, 358.195, 52768.471 23/11/15,17:12:18,04,09,1, 11.9,1,1, -1.542, 10496.688, 358.200, 52768.486 23/11/15,17:12:18,05,09,1, 11.9,1,1, -1.542, 10496.678, 358.206, 52768.487 23/11/15,17:12:18,06,09,1, 11.9,1,1, -1.542, 10496.685, 358.180, 52768.499 23/11/15,17:12:18,07,09,1, 11.9,1,1, -1.542, 10496.697, 358.210, 52768.504 23/11/15,17:12:18,08,09,1, 11.9,1,1, -1.542, 10496.689, 358.203, 52768.519 23/11/15,17:12:18,09,09,1, 11.9,1,1, -1.542, 10496.681, 358.199, 52768.499 23/11/15,17:12:18,10,09,1, 11.9,1,1, -1.542, 10496.691, 358.212, 52768.535 23/11/15,17:12:18,11,09,1, 11.9,1,1, -1.542, 10496.696, 358.194, 52768.479 23/11/15,17:12:18,12,09,1, 11.9,1,1, -1.542, 10496.679, 358.207, 52768.417 23/11/15,17:12:18,13,09,1, 11.9,1,1, -1.542, 10496.699, 358.176, 52768.468 23/11/15,17:12:18,14,09,1, 11.9,1,1, -1.542, 10496.694, 358.167, 52768.494 23/11/15,17:12:18,15,09,1, 11.9,1,1, -1.542, 10496.699, 358.175, 52768.535 23/11/15,17:12:18,16,09,1, 11.9,1,1, -1.542, 10496.705, 358.173, 52768.536 23/11/15,17:12:18,17,09,1, 11.9,1,1, -1.542, 10496.681, 358.185, 52768.528 23/11/15,17:12:18,18,09,1, 11.9,1,1, -1.542, 10496.697, 358.202, 52768.571 23/11/15,17:12:18,19,09,1, 11.9,1,1, -1.542, 10496.709, 358.197, 52768.544 23/11/15,17:12:19,00,09,1, 11.9,1,1, -1.543, 10496.702, 358.197, 52768.544 23/11/15,17:12:19,01,09,1, 11.9,1,1, -1.543, 10496.697, 358.174, 52768.563 23/11/15,17:12:19,02,09,1, 11.9,1,1, -1.543, 10496.719, 358.174, 52768.522 23/11/15,17:12:19,03,09,1, 11.9,1,1, -1.543, 10496.705, 358.186, 52768.550 23/11/15,17:12:19,04,09,1, 11.9,1,1, -1.543, 10496.720, 358.183, 52768.536 23/11/15,17:12:19,05,09,1, 11.9,1,1, -1.543, 10496.686, 358.147, 52768.541 23/11/15,17:12:19,06,09,1, 11.9,1,1, -1.543, 10496.714, 358.163, 52768.561 23/11/15,17:12:19,07,09,1, 11.9,1,1, -1.543, 10496.706, 358.156, 52768.587 23/11/15,17:12:19,08,09,1, 11.9,1,1, -1.543, 10496.707, 358.160, 52768.562 23/11/15,17:12:19,09,09,1, 11.9,1,1, -1.543, 10496.718, 358.142, 52768.596 23/11/15,17:12:19,10,09,1, 11.9,1,1, -1.543, 10496.721, 358.150, 52768.592 23/11/15,17:12:19,11,09,1, 11.9,1,1, -1.543, 10496.701, 358.165, 52768.553 23/11/15,17:12:19,12,09,1, 11.9,1,1, -1.543, 10496.706, 358.159, 52768.549 23/11/15,17:12:19,13,09,1, 11.9,1,1, -1.543, 10496.733, 358.163, 52768.603 23/11/15,17:12:19,14,09,1, 11.9,1,1, -1.543, 10496.722, 358.181, 52768.599 23/11/15,17:12:19,15,09,1, 11.9,1,1, -1.543, 10496.708, 358.177, 52768.564 23/11/15,17:12:19,16,09,1, 11.9,1,1, -1.543, 10496.718, 358.176, 52768.571 23/11/15,17:12:19,17,09,1, 11.9,1,1, -1.543, 10496.725, 358.149, 52768.583 23/11/15,17:12:19,18,09,1, 11.9,1,1, -1.543, 10496.717, 358.175, 52768.600 23/11/15,17:12:19,19,09,1, 11.9,1,1, -1.543, 10496.755, 358.178, 52768.556 23/11/15,17:12:20,00,09,1, 11.9,1,1, -1.543, 10496.752, 358.178, 52768.556 23/11/15,17:12:20,01,09,1, 11.9,1,1, -1.543, 10496.746, 358.154, 52768.629 23/11/15,17:12:20,02,09,1, 11.9,1,1, -1.543, 10496.725, 358.147, 52768.599 23/11/15,17:12:20,03,09,1, 11.9,1,1, -1.543, 10496.744, 358.161, 52768.582 23/11/15,17:12:20,04,09,1, 11.9,1,1, -1.543, 10496.720, 358.176, 52768.603 23/11/15,17:12:20,05,09,1, 11.9,1,1, -1.543, 10496.722, 358.181, 52768.644 23/11/15,17:12:20,06,09,1, 11.9,1,1, -1.543, 10496.760, 358.176, 52768.617 23/11/15,17:12:20,07,09,1, 11.9,1,1, -1.543, 10496.710, 358.167, 52768.614 23/11/15,17:12:20,08,09,1, 11.9,1,1, -1.543, 10496.721, 358.125, 52768.575 23/11/15,17:12:20,09,09,1, 11.9,1,1, -1.543, 10496.728, 358.140, 52768.628 23/11/15,17:12:20,10,09,1, 11.9,1,1, -1.543, 10496.721, 358.149, 52768.622 23/11/15,17:12:20,11,09,1, 11.9,1,1, -1.543, 10496.756, 358.167, 52768.625 23/11/15,17:12:20,12,09,1, 11.9,1,1, -1.543, 10496.734, 358.163, 52768.632 23/11/15,17:12:20,13,09,1, 11.9,1,1, -1.543, 10496.728, 358.155, 52768.640 23/11/15,17:12:20,14,09,1, 11.9,1,1, -1.543, 10496.753, 358.147, 52768.633 23/11/15,17:12:20,15,09,1, 11.9,1,1, -1.543, 10496.737, 358.165, 52768.596 23/11/15,17:12:20,16,09,1, 11.9,1,1, -1.543, 10496.754, 358.148, 52768.628 23/11/15,17:12:20,17,09,1, 11.9,1,1, -1.543, 10496.755, 358.133, 52768.613 23/11/15,17:12:20,18,09,1, 11.9,1,1, -1.543, 10496.738, 358.162, 52768.650 23/11/15,17:12:20,19,09,1, 11.9,1,1, -1.543, 10496.744, 358.160, 52768.671 23/11/15,17:12:21,00,09,1, 11.8,1,1, -1.543, 10496.736, 358.160, 52768.671 23/11/15,17:12:21,01,09,1, 11.8,1,1, -1.543, 10496.747, 358.153, 52768.674 23/11/15,17:12:21,02,09,1, 11.8,1,1, -1.543, 10496.737, 358.145, 52768.658 23/11/15,17:12:21,03,09,1, 11.8,1,1, -1.543, 10496.726, 358.152, 52768.678 23/11/15,17:12:21,04,09,1, 11.8,1,1, -1.543, 10496.738, 358.137, 52768.661 23/11/15,17:12:21,05,09,1, 11.8,1,1, -1.543, 10496.734, 358.141, 52768.667 23/11/15,17:12:21,06,09,1, 11.8,1,1, -1.543, 10496.785, 358.142, 52768.661 23/11/15,17:12:21,07,09,1, 11.8,1,1, -1.543, 10496.778, 358.166, 52768.658 23/11/15,17:12:21,08,09,1, 11.8,1,1, -1.543, 10496.758, 358.151, 52768.705 23/11/15,17:12:21,09,09,1, 11.8,1,1, -1.543, 10496.730, 358.165, 52768.663 23/11/15,17:12:21,10,09,1, 11.8,1,1, -1.543, 10496.757, 358.153, 52768.643 23/11/15,17:12:21,11,09,1, 11.8,1,1, -1.543, 10496.754, 358.148, 52768.693 23/11/15,17:12:21,12,09,1, 11.8,1,1, -1.543, 10496.758, 358.133, 52768.697 23/11/15,17:12:21,13,09,1, 11.8,1,1, -1.543, 10496.740, 358.135, 52768.670 23/11/15,17:12:21,14,09,1, 11.8,1,1, -1.543, 10496.751, 358.125, 52768.639 23/11/15,17:12:21,15,09,1, 11.8,1,1, -1.543, 10496.746, 358.134, 52768.690 23/11/15,17:12:21,16,09,1, 11.8,1,1, -1.543, 10496.760, 358.125, 52768.703 23/11/15,17:12:21,17,09,1, 11.8,1,1, -1.543, 10496.751, 358.125, 52768.714 23/11/15,17:12:21,18,09,1, 11.8,1,1, -1.543, 10496.771, 358.137, 52768.654 23/11/15,17:12:21,19,09,1, 11.8,1,1, -1.543, 10496.759, 358.135, 52768.738 23/11/15,17:12:22,00,09,1, 11.9,1,1, -1.544, 10496.752, 358.135, 52768.738 23/11/15,17:12:22,01,09,1, 11.9,1,1, -1.544, 10496.769, 358.128, 52768.695 23/11/15,17:12:22,02,09,1, 11.9,1,1, -1.544, 10496.753, 358.128, 52768.671 23/11/15,17:12:22,03,09,1, 11.9,1,1, -1.544, 10496.769, 358.115, 52768.703 23/11/15,17:12:22,04,09,1, 11.9,1,1, -1.544, 10496.755, 358.141, 52768.696 23/11/15,17:12:22,05,09,1, 11.9,1,1, -1.544, 10496.754, 358.124, 52768.727 23/11/15,17:12:22,06,09,1, 11.9,1,1, -1.544, 10496.769, 358.131, 52768.732 23/11/15,17:12:22,07,09,1, 11.9,1,1, -1.544, 10496.741, 358.134, 52768.697 23/11/15,17:12:22,08,09,1, 11.9,1,1, -1.544, 10496.754, 358.112, 52768.710 23/11/15,17:12:22,09,09,1, 11.9,1,1, -1.544, 10496.770, 358.121, 52768.740 23/11/15,17:12:22,10,09,1, 11.9,1,1, -1.544, 10496.734, 358.106, 52768.720 23/11/15,17:12:22,11,09,1, 11.9,1,1, -1.544, 10496.750, 358.108, 52768.745 23/11/15,17:12:22,12,09,1, 11.9,1,1, -1.544, 10496.770, 358.122, 52768.722 23/11/15,17:12:22,13,09,1, 11.9,1,1, -1.544, 10496.758, 358.133, 52768.747 23/11/15,17:12:22,14,09,1, 11.9,1,1, -1.544, 10496.757, 358.116, 52768.755 23/11/15,17:12:22,15,09,1, 11.9,1,1, -1.544, 10496.786, 358.128, 52768.748 23/11/15,17:12:22,16,09,1, 11.9,1,1, -1.544, 10496.777, 358.137, 52768.757 23/11/15,17:12:22,17,09,1, 11.9,1,1, -1.544, 10496.764, 358.136, 52768.763 23/11/15,17:12:22,18,09,1, 11.9,1,1, -1.544, 10496.760, 358.124, 52768.755 23/11/15,17:12:22,19,09,1, 11.9,1,1, -1.544, 10496.757, 358.163, 52768.767 23/11/15,17:12:23,00,09,1, 11.9,1,1, -1.541, 10496.752, 358.163, 52768.767 23/11/15,17:12:23,01,09,1, 11.9,1,1, -1.541, 10496.777, 358.151, 52768.726 23/11/15,17:12:23,02,09,1, 11.9,1,1, -1.541, 10496.770, 358.153, 52768.757 23/11/15,17:12:23,03,09,1, 11.9,1,1, -1.541, 10496.794, 358.147, 52768.738 23/11/15,17:12:23,04,09,1, 11.9,1,1, -1.541, 10496.789, 358.142, 52768.748 23/11/15,17:12:23,05,09,1, 11.9,1,1, -1.541, 10496.777, 358.138, 52768.785 23/11/15,17:12:23,06,09,1, 11.9,1,1, -1.541, 10496.763, 358.140, 52768.765 23/11/15,17:12:23,07,09,1, 11.9,1,1, -1.541, 10496.785, 358.162, 52768.769 23/11/15,17:12:23,08,09,1, 11.9,1,1, -1.541, 10496.786, 358.139, 52768.679 23/11/15,17:12:23,09,09,1, 11.9,1,1, -1.541, 10496.800, 358.152, 52768.746 23/11/15,17:12:23,10,09,1, 11.9,1,1, -1.541, 10496.798, 358.157, 52768.768 23/11/15,17:12:23,11,09,1, 11.9,1,1, -1.541, 10496.772, 358.151, 52768.754 23/11/15,17:12:23,12,09,1, 11.9,1,1, -1.541, 10496.804, 358.162, 52768.773 23/11/15,17:12:23,13,09,1, 11.9,1,1, -1.541, 10496.817, 358.169, 52768.958 23/11/15,17:12:23,14,09,1, 11.9,1,1, -1.541, 10496.805, 358.146, 52768.702 23/11/15,17:12:23,15,09,1, 11.9,1,1, -1.541, 10496.795, 358.146, 52768.744 23/11/15,17:12:23,16,09,1, 11.9,1,1, -1.541, 10496.815, 358.166, 52768.721 23/11/15,17:12:23,17,09,1, 11.9,1,1, -1.541, 10496.813, 358.178, 52768.802 23/11/15,17:12:23,18,09,1, 11.9,1,1, -1.541, 10496.826, 358.148, 52768.773 23/11/15,17:12:23,19,09,1, 11.9,1,1, -1.541, 10496.821, 358.134, 52768.776 23/11/15,17:12:24,00,09,1, 11.9,1,1, -1.542, 10496.819, 358.134, 52768.776 23/11/15,17:12:24,01,09,1, 11.9,1,1, -1.542, 10496.807, 358.152, 52768.782 23/11/15,17:12:24,02,09,1, 11.9,1,1, -1.542, 10496.839, 358.137, 52768.808 23/11/15,17:12:24,03,09,1, 11.9,1,1, -1.542, 10496.824, 358.157, 52768.757 23/11/15,17:12:24,04,09,1, 11.9,1,1, -1.542, 10496.792, 358.137, 52768.824 23/11/15,17:12:24,05,09,1, 11.9,1,1, -1.542, 10496.813, 358.146, 52768.818 23/11/15,17:12:24,06,09,1, 11.9,1,1, -1.542, 10496.815, 358.138, 52768.803 23/11/15,17:12:24,07,09,1, 11.9,1,1, -1.542, 10496.829, 358.147, 52768.808 23/11/15,17:12:24,08,09,1, 11.9,1,1, -1.542, 10496.808, 358.163, 52768.826 23/11/15,17:12:24,09,09,1, 11.9,1,1, -1.542, 10496.816, 358.138, 52768.825 23/11/15,17:12:24,10,09,1, 11.9,1,1, -1.542, 10496.822, 358.135, 52768.826 23/11/15,17:12:24,11,09,1, 11.9,1,1, -1.542, 10496.796, 358.147, 52768.800 23/11/15,17:12:24,12,09,1, 11.9,1,1, -1.542, 10496.808, 358.149, 52768.815 23/11/15,17:12:24,13,09,1, 11.9,1,1, -1.542, 10496.808, 358.147, 52768.841 23/11/15,17:12:24,14,09,1, 11.9,1,1, -1.542, 10496.810, 358.153, 52768.816 23/11/15,17:12:24,15,09,1, 11.9,1,1, -1.542, 10496.811, 358.148, 52768.829 23/11/15,17:12:24,16,09,1, 11.9,1,1, -1.542, 10496.814, 358.152, 52768.836 23/11/15,17:12:24,17,09,1, 11.9,1,1, -1.542, 10496.821, 358.134, 52768.850 23/11/15,17:12:24,18,09,1, 11.9,1,1, -1.542, 10496.793, 358.148, 52768.822 23/11/15,17:12:24,19,09,1, 11.9,1,1, -1.542, 10496.827, 358.150, 52768.851 23/11/15,17:12:25,00,09,1, 11.9,1,1, -1.544, 10496.819, 358.150, 52768.851 23/11/15,17:12:25,01,09,1, 11.9,1,1, -1.544, 10496.830, 358.143, 52768.867 23/11/15,17:12:25,02,09,1, 11.9,1,1, -1.544, 10496.810, 358.142, 52768.871 23/11/15,17:12:25,03,09,1, 11.9,1,1, -1.544, 10496.821, 358.120, 52768.889 23/11/15,17:12:25,04,09,1, 11.9,1,1, -1.544, 10496.839, 358.138, 52768.867 23/11/15,17:12:25,05,09,1, 11.9,1,1, -1.544, 10496.808, 358.112, 52768.886 23/11/15,17:12:25,06,09,1, 11.9,1,1, -1.544, 10496.806, 358.145, 52768.881 23/11/15,17:12:25,07,09,1, 11.9,1,1, -1.544, 10496.840, 358.120, 52768.844 23/11/15,17:12:25,08,09,1, 11.9,1,1, -1.544, 10496.814, 358.148, 52768.874 23/11/15,17:12:25,09,09,1, 11.9,1,1, -1.544, 10496.815, 358.122, 52768.889 23/11/15,17:12:25,10,09,1, 11.9,1,1, -1.544, 10496.816, 358.143, 52768.871 23/11/15,17:12:25,11,09,1, 11.9,1,1, -1.544, 10496.818, 358.127, 52768.884 23/11/15,17:12:25,12,09,1, 11.9,1,1, -1.544, 10496.824, 358.144, 52768.893 23/11/15,17:12:25,13,09,1, 11.9,1,1, -1.544, 10496.813, 358.146, 52768.908 23/11/15,17:12:25,14,09,1, 11.9,1,1, -1.544, 10496.799, 358.138, 52768.856 23/11/15,17:12:25,15,09,1, 11.9,1,1, -1.544, 10496.826, 358.143, 52768.900 23/11/15,17:12:25,16,09,1, 11.9,1,1, -1.544, 10496.806, 358.109, 52768.907 23/11/15,17:12:25,17,09,1, 11.9,1,1, -1.544, 10496.807, 358.122, 52768.942 23/11/15,17:12:25,18,09,1, 11.9,1,1, -1.544, 10496.827, 358.132, 52768.930 23/11/15,17:12:25,19,09,1, 11.9,1,1, -1.544, 10496.823, 358.123, 52768.927 23/11/15,17:12:26,00,09,1, 12.0,1,1, -1.547, 10496.819, 358.123, 52768.927 23/11/15,17:12:26,01,09,1, 12.0,1,1, -1.547, 10496.821, 358.147, 52768.930 23/11/15,17:12:26,02,09,1, 12.0,1,1, -1.547, 10496.813, 358.150, 52768.924 23/11/15,17:12:26,03,09,1, 12.0,1,1, -1.547, 10496.797, 358.130, 52768.902 23/11/15,17:12:26,04,09,1, 12.0,1,1, -1.547, 10496.802, 358.123, 52768.888 23/11/15,17:12:26,05,09,1, 12.0,1,1, -1.547, 10496.801, 358.114, 52768.908 23/11/15,17:12:26,06,09,1, 12.0,1,1, -1.547, 10496.795, 358.111, 52768.912 23/11/15,17:12:26,07,09,1, 12.0,1,1, -1.547, 10496.810, 358.118, 52768.933 23/11/15,17:12:26,08,09,1, 12.0,1,1, -1.547, 10496.807, 358.141, 52768.915 23/11/15,17:12:26,09,09,1, 12.0,1,1, -1.547, 10496.789, 358.137, 52768.886 23/11/15,17:12:26,10,09,1, 12.0,1,1, -1.547, 10496.800, 358.122, 52768.873 23/11/15,17:12:26,11,09,1, 12.0,1,1, -1.547, 10496.787, 358.142, 52768.918 23/11/15,17:12:26,12,09,1, 12.0,1,1, -1.547, 10496.782, 358.160, 52768.947 23/11/15,17:12:26,13,09,1, 12.0,1,1, -1.547, 10496.765, 358.143, 52768.952 23/11/15,17:12:26,14,09,1, 12.0,1,1, -1.547, 10496.794, 358.122, 52768.908 23/11/15,17:12:26,15,09,1, 12.0,1,1, -1.547, 10496.815, 358.138, 52768.934 23/11/15,17:12:26,16,09,1, 12.0,1,1, -1.547, 10496.808, 358.140, 52768.895 23/11/15,17:12:26,17,09,1, 12.0,1,1, -1.547, 10496.775, 358.124, 52768.925 23/11/15,17:12:26,18,09,1, 12.0,1,1, -1.547, 10496.797, 358.131, 52768.925 23/11/15,17:12:26,19,09,1, 12.0,1,1, -1.547, 10496.799, 358.140, 52768.928 23/11/15,17:12:27,00,09,1, 11.9,1,1, -1.542, 10496.794, 358.140, 52768.928 23/11/15,17:12:27,01,09,1, 11.9,1,1, -1.542, 10496.814, 358.151, 52768.950 23/11/15,17:12:27,02,09,1, 11.9,1,1, -1.542, 10496.776, 358.122, 52768.913 23/11/15,17:12:27,03,09,1, 11.9,1,1, -1.542, 10496.786, 358.138, 52768.941 23/11/15,17:12:27,04,09,1, 11.9,1,1, -1.542, 10496.823, 358.111, 52768.948 23/11/15,17:12:27,05,09,1, 11.9,1,1, -1.542, 10496.795, 358.118, 52768.954 23/11/15,17:12:27,06,09,1, 11.9,1,1, -1.542, 10496.791, 358.115, 52768.932 23/11/15,17:12:27,07,09,1, 11.9,1,1, -1.542, 10496.796, 358.130, 52768.940 23/11/15,17:12:27,08,09,1, 11.9,1,1, -1.542, 10496.799, 358.140, 52768.935 23/11/15,17:12:27,09,09,1, 11.9,1,1, -1.542, 10496.805, 358.128, 52768.954 23/11/15,17:12:27,10,09,1, 11.9,1,1, -1.542, 10496.796, 358.127, 52768.995 23/11/15,17:12:27,11,09,1, 11.9,1,1, -1.542, 10496.800, 358.123, 52768.985 23/11/15,17:12:27,12,09,1, 11.9,1,1, -1.542, 10496.787, 358.141, 52768.971 23/11/15,17:12:27,13,09,1, 11.9,1,1, -1.542, 10496.797, 358.130, 52768.951 23/11/15,17:12:27,14,09,1, 11.9,1,1, -1.542, 10496.780, 358.129, 52769.002 23/11/15,17:12:27,15,09,1, 11.9,1,1, -1.542, 10496.808, 358.143, 52768.996 23/11/15,17:12:27,16,09,1, 11.9,1,1, -1.542, 10496.798, 358.137, 52769.011 23/11/15,17:12:27,17,09,1, 11.9,1,1, -1.542, 10496.779, 358.128, 52769.016 23/11/15,17:12:27,18,09,1, 11.9,1,1, -1.542, 10496.798, 358.128, 52768.993 23/11/15,17:12:27,19,09,1, 11.9,1,1, -1.542, 10496.802, 358.118, 52768.987 23/11/15,17:12:28,00,09,1, 11.9,1,1, -1.547, 10496.794, 358.118, 52768.987 23/11/15,17:12:28,01,09,1, 11.9,1,1, -1.547, 10496.808, 358.101, 52769.005 23/11/15,17:12:28,02,09,1, 11.9,1,1, -1.547, 10496.787, 358.133, 52768.993 23/11/15,17:12:28,03,09,1, 11.9,1,1, -1.547, 10496.795, 358.107, 52769.009 23/11/15,17:12:28,04,09,1, 11.9,1,1, -1.547, 10496.788, 358.095, 52769.009 23/11/15,17:12:28,05,09,1, 11.9,1,1, -1.547, 10496.791, 358.107, 52768.987 23/11/15,17:12:28,06,09,1, 11.9,1,1, -1.547, 10496.806, 358.114, 52769.037 23/11/15,17:12:28,07,09,1, 11.9,1,1, -1.547, 10496.750, 358.116, 52769.057 23/11/15,17:12:28,08,09,1, 11.9,1,1, -1.547, 10496.803, 358.094, 52769.052 23/11/15,17:12:28,09,09,1, 11.9,1,1, -1.547, 10496.792, 358.090, 52769.004 23/11/15,17:12:28,10,09,1, 11.9,1,1, -1.547, 10496.781, 358.109, 52769.025 23/11/15,17:12:28,11,09,1, 11.9,1,1, -1.547, 10496.792, 358.127, 52769.068 23/11/15,17:12:28,12,09,1, 11.9,1,1, -1.547, 10496.766, 358.127, 52769.040 23/11/15,17:12:28,13,09,1, 11.9,1,1, -1.547, 10496.790, 358.100, 52768.844 23/11/15,17:12:28,14,09,1, 11.9,1,1, -1.547, 10496.782, 358.101, 52768.980 23/11/15,17:12:28,15,09,1, 11.9,1,1, -1.547, 10496.779, 358.117, 52768.995 23/11/15,17:12:28,16,09,1, 11.9,1,1, -1.547, 10496.780, 358.093, 52768.977 23/11/15,17:12:28,17,09,1, 11.9,1,1, -1.547, 10496.781, 358.095, 52769.009 23/11/15,17:12:28,18,09,1, 11.9,1,1, -1.547, 10496.781, 358.110, 52769.014 23/11/15,17:12:28,19,09,1, 11.9,1,1, -1.547, 10496.773, 358.116, 52768.993 23/11/15,17:12:29,00,09,1, 11.8,1,1, -1.542, 10496.769, 358.116, 52768.993 23/11/15,17:12:29,01,09,1, 11.8,1,1, -1.542, 10496.721, 358.124, 52769.054 23/11/15,17:12:29,02,09,1, 11.8,1,1, -1.542, 10496.746, 358.089, 52769.006 23/11/15,17:12:29,03,09,1, 11.8,1,1, -1.542, 10496.771, 358.119, 52769.036 23/11/15,17:12:29,04,09,1, 11.8,1,1, -1.542, 10496.742, 358.134, 52769.018 23/11/15,17:12:29,05,09,1, 11.8,1,1, -1.542, 10496.755, 358.143, 52769.031 23/11/15,17:12:29,06,09,1, 11.8,1,1, -1.542, 10496.773, 358.111, 52769.057 23/11/15,17:12:29,07,09,1, 11.8,1,1, -1.542, 10496.740, 358.111, 52769.047 23/11/15,17:12:29,08,09,1, 11.8,1,1, -1.542, 10496.745, 358.100, 52769.028 23/11/15,17:12:29,09,09,1, 11.8,1,1, -1.542, 10496.771, 358.122, 52769.061 23/11/15,17:12:29,10,09,1, 11.8,1,1, -1.542, 10496.748, 358.108, 52769.034 23/11/15,17:12:29,11,09,1, 11.8,1,1, -1.542, 10496.716, 358.098, 52769.041 23/11/15,17:12:29,12,09,1, 11.8,1,1, -1.542, 10496.746, 358.110, 52769.212 23/11/15,17:12:29,13,09,1, 11.8,1,1, -1.542, 10496.742, 358.110, 52769.124 23/11/15,17:12:29,14,09,1, 11.8,1,1, -1.542, 10496.723, 358.112, 52769.102 23/11/15,17:12:29,15,09,1, 11.8,1,1, -1.542, 10496.721, 358.106, 52769.084 23/11/15,17:12:29,16,09,1, 11.8,1,1, -1.542, 10496.706, 358.126, 52769.092 23/11/15,17:12:29,17,09,1, 11.8,1,1, -1.542, 10496.725, 358.103, 52769.091 23/11/15,17:12:29,18,09,1, 11.8,1,1, -1.542, 10496.725, 358.130, 52769.092 23/11/15,17:12:29,19,09,1, 11.8,1,1, -1.542, 10496.752, 358.117, 52769.079 23/11/15,17:12:30,00,09,1, 11.8,1,1, -1.545, 10496.744, 358.117, 52769.079 23/11/15,17:12:30,01,09,1, 11.8,1,1, -1.545, 10496.730, 358.114, 52769.098 23/11/15,17:12:30,02,09,1, 11.8,1,1, -1.545, 10496.733, 358.089, 52769.094 23/11/15,17:12:30,03,09,1, 11.8,1,1, -1.545, 10496.715, 358.121, 52769.115 23/11/15,17:12:30,04,09,1, 11.8,1,1, -1.545, 10496.728, 358.098, 52769.082 23/11/15,17:12:30,05,09,1, 11.8,1,1, -1.545, 10496.738, 358.118, 52769.117 23/11/15,17:12:30,06,09,1, 11.8,1,1, -1.545, 10496.743, 358.108, 52769.110 23/11/15,17:12:30,07,09,1, 11.8,1,1, -1.545, 10496.712, 358.121, 52769.142 23/11/15,17:12:30,08,09,1, 11.8,1,1, -1.545, 10496.730, 358.116, 52769.101 23/11/15,17:12:30,09,09,1, 11.8,1,1, -1.545, 10496.722, 358.109, 52769.138 23/11/15,17:12:30,10,09,1, 11.8,1,1, -1.545, 10496.703, 358.119, 52769.145 23/11/15,17:12:30,11,09,1, 11.8,1,1, -1.545, 10496.723, 358.111, 52769.228 23/11/15,17:12:30,12,09,1, 11.8,1,1, -1.545, 10496.702, 358.090, 52769.110 23/11/15,17:12:30,13,09,1, 11.8,1,1, -1.545, 10496.689, 358.080, 52769.096 23/11/15,17:12:30,14,09,1, 11.8,1,1, -1.545, 10496.722, 358.088, 52769.157 23/11/15,17:12:30,15,09,1, 11.8,1,1, -1.545, 10496.725, 358.095, 52769.120 23/11/15,17:12:30,16,09,1, 11.8,1,1, -1.545, 10496.709, 358.089, 52769.169 23/11/15,17:12:30,17,09,1, 11.8,1,1, -1.545, 10496.720, 358.103, 52769.177 23/11/15,17:12:30,18,09,1, 11.8,1,1, -1.545, 10496.704, 358.104, 52769.155 23/11/15,17:12:30,19,09,1, 11.8,1,1, -1.545, 10496.735, 358.098, 52769.177 23/11/15,17:12:31,00,09,1, 11.9,1,1, -1.544, 10496.727, 358.098, 52769.177 23/11/15,17:12:31,01,09,1, 11.9,1,1, -1.544, 10496.691, 358.110, 52769.173 23/11/15,17:12:31,02,09,1, 11.9,1,1, -1.544, 10496.688, 358.102, 52769.169 23/11/15,17:12:31,03,09,1, 11.9,1,1, -1.544, 10496.722, 358.111, 52769.149 23/11/15,17:12:31,04,09,1, 11.9,1,1, -1.544, 10496.713, 358.110, 52769.181 23/11/15,17:12:31,05,09,1, 11.9,1,1, -1.544, 10496.710, 358.107, 52769.167 23/11/15,17:12:31,06,09,1, 11.9,1,1, -1.544, 10496.710, 358.096, 52769.202 23/11/15,17:12:31,07,09,1, 11.9,1,1, -1.544, 10496.693, 358.082, 52769.206 23/11/15,17:12:31,08,09,1, 11.9,1,1, -1.544, 10496.708, 358.110, 52769.206 23/11/15,17:12:31,09,09,1, 11.9,1,1, -1.544, 10496.709, 358.085, 52769.188 23/11/15,17:12:31,10,09,1, 11.9,1,1, -1.544, 10496.686, 358.085, 52769.209 23/11/15,17:12:31,11,09,1, 11.9,1,1, -1.544, 10496.696, 358.094, 52769.228 23/11/15,17:12:31,12,09,1, 11.9,1,1, -1.544, 10496.693, 358.094, 52769.212 23/11/15,17:12:31,13,09,1, 11.9,1,1, -1.544, 10496.685, 358.077, 52769.227 23/11/15,17:12:31,14,09,1, 11.9,1,1, -1.544, 10496.695, 358.093, 52769.277 23/11/15,17:12:31,15,09,1, 11.9,1,1, -1.544, 10496.708, 358.104, 52769.302 23/11/15,17:12:31,16,09,1, 11.9,1,1, -1.544, 10496.718, 358.096, 52769.238 23/11/15,17:12:31,17,09,1, 11.9,1,1, -1.544, 10496.684, 358.098, 52769.245 23/11/15,17:12:31,18,09,1, 11.9,1,1, -1.544, 10496.699, 358.103, 52769.240 23/11/15,17:12:31,19,09,1, 11.9,1,1, -1.544, 10496.677, 358.108, 52769.219 23/11/15,17:12:32,00,09,1, 11.9,1,1, -1.547, 10496.669, 358.108, 52769.219 23/11/15,17:12:32,01,09,1, 11.9,1,1, -1.547, 10496.666, 358.087, 52769.229 23/11/15,17:12:32,02,09,1, 11.9,1,1, -1.547, 10496.664, 358.101, 52769.232 23/11/15,17:12:32,03,09,1, 11.9,1,1, -1.547, 10496.661, 358.113, 52769.282 23/11/15,17:12:32,04,09,1, 11.9,1,1, -1.547, 10496.669, 358.100, 52769.259 23/11/15,17:12:32,05,09,1, 11.9,1,1, -1.547, 10496.660, 358.097, 52769.265 23/11/15,17:12:32,06,09,1, 11.9,1,1, -1.547, 10496.668, 358.089, 52769.249 23/11/15,17:12:32,07,09,1, 11.9,1,1, -1.547, 10496.656, 358.096, 52769.287 23/11/15,17:12:32,08,09,1, 11.9,1,1, -1.547, 10496.662, 358.077, 52769.268 23/11/15,17:12:32,09,09,1, 11.9,1,1, -1.547, 10496.657, 358.074, 52769.321 23/11/15,17:12:32,10,09,1, 11.9,1,1, -1.547, 10496.646, 358.094, 52769.273 23/11/15,17:12:32,11,09,1, 11.9,1,1, -1.547, 10496.634, 358.092, 52769.258 23/11/15,17:12:32,12,09,1, 11.9,1,1, -1.547, 10496.661, 358.090, 52769.282 23/11/15,17:12:32,13,09,1, 11.9,1,1, -1.547, 10496.623, 358.096, 52769.270 23/11/15,17:12:32,14,09,1, 11.9,1,1, -1.547, 10496.648, 358.104, 52769.282 23/11/15,17:12:32,15,09,1, 11.9,1,1, -1.547, 10496.635, 358.101, 52769.284 23/11/15,17:12:32,16,09,1, 11.9,1,1, -1.547, 10496.595, 358.087, 52769.283 23/11/15,17:12:32,17,09,1, 11.9,1,1, -1.547, 10496.627, 358.082, 52769.307 23/11/15,17:12:32,18,09,1, 11.9,1,1, -1.547, 10496.609, 358.068, 52769.277 23/11/15,17:12:32,19,09,1, 11.9,1,1, -1.547, 10496.594, 358.094, 52769.335 23/11/15,17:12:33,00,09,1, 12.0,1,1, -1.543, 10496.594, 358.094, 52769.335 23/11/15,17:12:33,01,09,1, 12.0,1,1, -1.543, 10496.586, 358.093, 52769.305 23/11/15,17:12:33,02,09,1, 12.0,1,1, -1.543, 10496.627, 358.084, 52769.282 23/11/15,17:12:33,03,09,1, 12.0,1,1, -1.543, 10496.581, 358.080, 52769.287 23/11/15,17:12:33,04,09,1, 12.0,1,1, -1.543, 10496.587, 358.096, 52769.315 23/11/15,17:12:33,05,09,1, 12.0,1,1, -1.543, 10496.570, 358.076, 52769.303 23/11/15,17:12:33,06,09,1, 12.0,1,1, -1.543, 10496.581, 358.096, 52769.333 23/11/15,17:12:33,07,09,1, 12.0,1,1, -1.543, 10496.578, 358.099, 52769.370 23/11/15,17:12:33,08,09,1, 12.0,1,1, -1.543, 10496.550, 358.102, 52769.330 23/11/15,17:12:33,09,09,1, 12.0,1,1, -1.543, 10496.547, 358.080, 52769.357 23/11/15,17:12:33,10,09,1, 12.0,1,1, -1.543, 10496.543, 358.088, 52769.372 23/11/15,17:12:33,11,09,1, 12.0,1,1, -1.543, 10496.573, 358.097, 52769.367 23/11/15,17:12:33,12,09,1, 12.0,1,1, -1.543, 10496.545, 358.109, 52769.405 23/11/15,17:12:33,13,09,1, 12.0,1,1, -1.543, 10496.548, 358.083, 52769.354 23/11/15,17:12:33,14,09,1, 12.0,1,1, -1.543, 10496.517, 358.113, 52769.369 23/11/15,17:12:33,15,09,1, 12.0,1,1, -1.543, 10496.541, 358.096, 52769.369 23/11/15,17:12:33,16,09,1, 12.0,1,1, -1.543, 10496.524, 358.096, 52769.325 23/11/15,17:12:33,17,09,1, 12.0,1,1, -1.543, 10496.516, 358.078, 52769.382 23/11/15,17:12:33,18,09,1, 12.0,1,1, -1.543, 10496.515, 358.088, 52769.363 23/11/15,17:12:33,19,09,1, 12.0,1,1, -1.543, 10496.489, 358.069, 52769.337 23/11/15,17:12:34,00,09,1, 11.9,1,1, -1.544, 10496.485, 358.069, 52769.337 23/11/15,17:12:34,01,09,1, 11.9,1,1, -1.544, 10496.499, 358.089, 52769.374 23/11/15,17:12:34,02,09,1, 11.9,1,1, -1.544, 10496.483, 358.089, 52769.398 23/11/15,17:12:34,03,09,1, 11.9,1,1, -1.544, 10496.477, 358.100, 52769.380 23/11/15,17:12:34,04,09,1, 11.9,1,1, -1.544, 10496.481, 358.095, 52769.373 23/11/15,17:12:34,05,09,1, 11.9,1,1, -1.544, 10496.471, 358.103, 52769.425 23/11/15,17:12:34,06,09,1, 11.9,1,1, -1.544, 10496.452, 358.077, 52769.388 23/11/15,17:12:34,07,09,1, 11.9,1,1, -1.544, 10496.476, 358.081, 52769.404 23/11/15,17:12:34,08,09,1, 11.9,1,1, -1.544, 10496.467, 358.102, 52769.404 23/11/15,17:12:34,09,09,1, 11.9,1,1, -1.544, 10496.444, 358.120, 52769.374 23/11/15,17:12:34,10,09,1, 11.9,1,1, -1.544, 10496.395, 358.090, 52769.407 23/11/15,17:12:34,11,09,1, 11.9,1,1, -1.544, 10496.432, 358.120, 52769.438 23/11/15,17:12:34,12,09,1, 11.9,1,1, -1.544, 10496.434, 358.111, 52769.405 23/11/15,17:12:34,13,09,1, 11.9,1,1, -1.544, 10496.403, 358.094, 52769.444 23/11/15,17:12:34,14,09,1, 11.9,1,1, -1.544, 10496.399, 358.089, 52769.455 23/11/15,17:12:34,15,09,1, 11.9,1,1, -1.544, 10496.384, 358.065, 52769.422 23/11/15,17:12:34,16,09,1, 11.9,1,1, -1.544, 10496.391, 358.090, 52769.404 23/11/15,17:12:34,17,09,1, 11.9,1,1, -1.544, 10496.376, 358.080, 52769.415 23/11/15,17:12:34,18,09,1, 11.9,1,1, -1.544, 10496.378, 358.053, 52769.417 23/11/15,17:12:34,19,09,1, 11.9,1,1, -1.544, 10496.357, 358.068, 52769.417 23/11/15,17:12:35,00,09,1, 11.8,1,1, -1.548, 10496.352, 358.068, 52769.417 23/11/15,17:12:35,01,09,1, 11.8,1,1, -1.548, 10496.329, 358.075, 52769.491 23/11/15,17:12:35,02,09,1, 11.8,1,1, -1.548, 10496.340, 358.061, 52769.450 23/11/15,17:12:35,03,09,1, 11.8,1,1, -1.548, 10496.352, 358.049, 52769.455 23/11/15,17:12:35,04,09,1, 11.8,1,1, -1.548, 10496.328, 358.117, 52769.474 23/11/15,17:12:35,05,09,1, 11.8,1,1, -1.548, 10496.317, 358.084, 52769.510 23/11/15,17:12:35,06,09,1, 11.8,1,1, -1.548, 10496.294, 358.081, 52769.420 23/11/15,17:12:35,07,09,1, 11.8,1,1, -1.548, 10496.314, 358.068, 52769.460 23/11/15,17:12:35,08,09,1, 11.8,1,1, -1.548, 10496.269, 358.080, 52769.479 23/11/15,17:12:35,09,09,1, 11.8,1,1, -1.548, 10496.278, 358.094, 52769.481 23/11/15,17:12:35,10,09,1, 11.8,1,1, -1.548, 10496.285, 358.100, 52769.492 23/11/15,17:12:35,11,09,1, 11.8,1,1, -1.548, 10496.267, 358.063, 52769.485 23/11/15,17:12:35,12,09,1, 11.8,1,1, -1.548, 10496.239, 358.059, 52769.483 23/11/15,17:12:35,13,09,1, 11.8,1,1, -1.548, 10496.262, 358.053, 52769.512 23/11/15,17:12:35,14,09,1, 11.8,1,1, -1.548, 10496.224, 358.028, 52769.463 23/11/15,17:12:35,15,09,1, 11.8,1,1, -1.548, 10496.217, 358.073, 52769.517 23/11/15,17:12:35,16,09,1, 11.8,1,1, -1.548, 10496.218, 358.050, 52769.519 23/11/15,17:12:35,17,09,1, 11.8,1,1, -1.548, 10496.200, 358.064, 52769.506 23/11/15,17:12:35,18,09,1, 11.8,1,1, -1.548, 10496.202, 358.078, 52769.517 23/11/15,17:12:35,19,09,1, 11.8,1,1, -1.548, 10496.194, 358.045, 52769.527 23/11/15,17:12:36,00,09,1, 11.9,1,1, -1.548, 10496.193, 358.045, 52769.527 23/11/15,17:12:36,01,09,1, 11.9,1,1, -1.548, 10496.156, 358.064, 52769.488 23/11/15,17:12:36,02,09,1, 11.9,1,1, -1.548, 10496.137, 358.038, 52769.536 23/11/15,17:12:36,03,09,1, 11.9,1,1, -1.548, 10496.140, 358.032, 52769.524 23/11/15,17:12:36,04,09,1, 11.9,1,1, -1.548, 10496.134, 358.065, 52769.529 23/11/15,17:12:36,05,09,1, 11.9,1,1, -1.548, 10496.138, 358.048, 52769.535 23/11/15,17:12:36,06,09,1, 11.9,1,1, -1.548, 10496.107, 358.058, 52769.562 23/11/15,17:12:36,07,09,1, 11.9,1,1, -1.548, 10496.119, 358.042, 52769.560 23/11/15,17:12:36,08,09,1, 11.9,1,1, -1.548, 10496.097, 358.026, 52769.362 23/11/15,17:12:36,09,09,1, 11.9,1,1, -1.548, 10496.066, 358.033, 52769.569 23/11/15,17:12:36,10,09,1, 11.9,1,1, -1.548, 10496.026, 358.044, 52769.580 23/11/15,17:12:36,11,09,1, 11.9,1,1, -1.548, 10496.046, 358.049, 52769.579 23/11/15,17:12:36,12,09,1, 11.9,1,1, -1.548, 10496.041, 358.035, 52769.557 23/11/15,17:12:36,13,09,1, 11.9,1,1, -1.548, 10496.018, 358.026, 52769.566 23/11/15,17:12:36,14,09,1, 11.9,1,1, -1.548, 10496.020, 358.022, 52769.558 23/11/15,17:12:36,15,09,1, 11.9,1,1, -1.548, 10496.000, 358.045, 52769.543 23/11/15,17:12:36,16,09,1, 11.9,1,1, -1.548, 10495.994, 358.029, 52769.555 23/11/15,17:12:36,17,09,1, 11.9,1,1, -1.548, 10495.981, 358.024, 52769.571 23/11/15,17:12:36,18,09,1, 11.9,1,1, -1.548, 10495.944, 358.021, 52769.581 23/11/15,17:12:36,19,09,1, 11.9,1,1, -1.548, 10495.922, 358.033, 52769.558 23/11/15,17:12:37,00,09,1, 11.9,1,1, -1.545, 10495.918, 358.033, 52769.558 23/11/15,17:12:37,01,09,1, 11.9,1,1, -1.545, 10495.914, 358.014, 52769.558 23/11/15,17:12:37,02,09,1, 11.9,1,1, -1.545, 10495.921, 358.012, 52769.552 23/11/15,17:12:37,03,09,1, 11.9,1,1, -1.545, 10495.893, 358.017, 52769.594 23/11/15,17:12:37,04,09,1, 11.9,1,1, -1.545, 10495.894, 357.990, 52769.574 23/11/15,17:12:37,05,09,1, 11.9,1,1, -1.545, 10495.858, 358.005, 52769.576 23/11/15,17:12:37,06,09,1, 11.9,1,1, -1.545, 10495.853, 358.001, 52769.604 23/11/15,17:12:37,07,09,1, 11.9,1,1, -1.545, 10495.829, 357.998, 52769.596 23/11/15,17:12:37,08,09,1, 11.9,1,1, -1.545, 10495.825, 358.009, 52769.584 23/11/15,17:12:37,09,09,1, 11.9,1,1, -1.545, 10495.814, 358.016, 52769.625 23/11/15,17:12:37,10,09,1, 11.9,1,1, -1.545, 10495.790, 358.010, 52769.601 23/11/15,17:12:37,11,09,1, 11.9,1,1, -1.545, 10495.765, 357.998, 52769.567 23/11/15,17:12:37,12,09,1, 11.9,1,1, -1.545, 10495.771, 357.999, 52769.608 23/11/15,17:12:37,13,09,1, 11.9,1,1, -1.545, 10495.750, 357.986, 52769.570 23/11/15,17:12:37,14,09,1, 11.9,1,1, -1.545, 10495.718, 358.012, 52769.616 23/11/15,17:12:37,15,09,1, 11.9,1,1, -1.545, 10495.726, 357.988, 52769.576 23/11/15,17:12:37,16,09,1, 11.9,1,1, -1.545, 10495.683, 357.979, 52769.598 23/11/15,17:12:37,17,09,1, 11.9,1,1, -1.545, 10495.677, 357.997, 52769.568 23/11/15,17:12:37,18,09,1, 11.9,1,1, -1.545, 10495.676, 357.989, 52769.577 23/11/15,17:12:37,19,09,1, 11.9,1,1, -1.545, 10495.664, 357.969, 52769.598 23/11/15,17:12:38,00,09,1, 11.9,1,1, -1.547, 10495.659, 357.969, 52769.598 23/11/15,17:12:38,01,09,1, 11.9,1,1, -1.547, 10495.625, 358.004, 52769.568 23/11/15,17:12:38,02,09,1, 11.9,1,1, -1.547, 10495.632, 358.000, 52769.636 23/11/15,17:12:38,03,09,1, 11.9,1,1, -1.547, 10495.605, 357.964, 52769.595 23/11/15,17:12:38,04,09,1, 11.9,1,1, -1.547, 10495.557, 357.959, 52769.651 23/11/15,17:12:38,05,09,1, 11.9,1,1, -1.547, 10495.572, 357.969, 52769.651 23/11/15,17:12:38,06,09,1, 11.9,1,1, -1.547, 10495.537, 357.978, 52769.654 23/11/15,17:12:38,07,09,1, 11.9,1,1, -1.547, 10495.539, 357.928, 52769.601 23/11/15,17:12:38,08,09,1, 11.9,1,1, -1.547, 10495.526, 357.966, 52769.671 23/11/15,17:12:38,09,09,1, 11.9,1,1, -1.547, 10495.518, 357.952, 52769.644 23/11/15,17:12:38,10,09,1, 11.9,1,1, -1.547, 10495.491, 357.942, 52769.649 23/11/15,17:12:38,11,09,1, 11.9,1,1, -1.547, 10495.488, 357.960, 52769.623 23/11/15,17:12:38,12,09,1, 11.9,1,1, -1.547, 10495.456, 357.960, 52769.635 23/11/15,17:12:38,13,09,1, 11.9,1,1, -1.547, 10495.426, 357.949, 52769.616 23/11/15,17:12:38,14,09,1, 11.9,1,1, -1.547, 10495.440, 357.941, 52769.629 23/11/15,17:12:38,15,09,1, 11.9,1,1, -1.547, 10495.398, 357.931, 52769.606 23/11/15,17:12:38,16,09,1, 11.9,1,1, -1.547, 10495.387, 357.947, 52769.671 23/11/15,17:12:38,17,09,1, 11.9,1,1, -1.547, 10495.386, 357.950, 52769.641 23/11/15,17:12:38,18,09,1, 11.9,1,1, -1.547, 10495.366, 357.949, 52769.676 23/11/15,17:12:38,19,09,1, 11.9,1,1, -1.547, 10495.350, 357.924, 52769.656 23/11/15,17:12:39,00,09,1, 11.8,1,1, -1.546, 10495.342, 357.924, 52769.656 23/11/15,17:12:39,01,09,1, 11.8,1,1, -1.546, 10495.308, 357.916, 52769.651 23/11/15,17:12:39,02,09,1, 11.8,1,1, -1.546, 10495.297, 357.916, 52769.665 23/11/15,17:12:39,03,09,1, 11.8,1,1, -1.546, 10495.283, 357.919, 52769.660 23/11/15,17:12:39,04,09,1, 11.8,1,1, -1.546, 10495.275, 357.914, 52769.688 23/11/15,17:12:39,05,09,1, 11.8,1,1, -1.546, 10495.256, 357.920, 52769.673 23/11/15,17:12:39,06,09,1, 11.8,1,1, -1.546, 10495.235, 357.921, 52769.659 23/11/15,17:12:39,07,09,1, 11.8,1,1, -1.546, 10495.221, 357.928, 52769.725 23/11/15,17:12:39,08,09,1, 11.8,1,1, -1.546, 10495.211, 357.905, 52769.697 23/11/15,17:12:39,09,09,1, 11.8,1,1, -1.546, 10495.203, 357.915, 52769.686 23/11/15,17:12:39,10,09,1, 11.8,1,1, -1.546, 10495.175, 357.936, 52769.711 23/11/15,17:12:39,11,09,1, 11.8,1,1, -1.546, 10495.162, 357.900, 52769.694 23/11/15,17:12:39,12,09,1, 11.8,1,1, -1.546, 10495.160, 357.907, 52769.734 23/11/15,17:12:39,13,09,1, 11.8,1,1, -1.546, 10495.161, 357.916, 52769.751 23/11/15,17:12:39,14,09,1, 11.8,1,1, -1.546, 10495.128, 357.915, 52769.733 23/11/15,17:12:39,15,09,1, 11.8,1,1, -1.546, 10495.104, 357.910, 52769.725 23/11/15,17:12:39,16,09,1, 11.8,1,1, -1.546, 10495.091, 357.912, 52769.739 23/11/15,17:12:39,17,09,1, 11.8,1,1, -1.546, 10495.072, 357.890, 52769.748 23/11/15,17:12:39,18,09,1, 11.8,1,1, -1.546, 10495.069, 357.886, 52769.751 23/11/15,17:12:39,19,09,1, 11.8,1,1, -1.546, 10495.070, 357.899, 52769.738 23/11/15,17:12:40,00,09,1, 11.9,1,1, -1.543, 10495.067, 357.899, 52769.738 23/11/15,17:12:40,01,09,1, 11.9,1,1, -1.543, 10495.003, 357.885, 52769.709 23/11/15,17:12:40,02,09,1, 11.9,1,1, -1.543, 10495.012, 357.879, 52769.750 23/11/15,17:12:40,03,09,1, 11.9,1,1, -1.543, 10495.002, 357.883, 52769.767 23/11/15,17:12:40,04,09,1, 11.9,1,1, -1.543, 10494.993, 357.880, 52769.764 23/11/15,17:12:40,05,09,1, 11.9,1,1, -1.543, 10494.964, 357.893, 52769.749 23/11/15,17:12:40,06,09,1, 11.9,1,1, -1.543, 10494.957, 357.858, 52769.772 23/11/15,17:12:40,07,09,1, 11.9,1,1, -1.543, 10494.958, 357.881, 52769.757 23/11/15,17:12:40,08,09,1, 11.9,1,1, -1.543, 10494.965, 357.882, 52769.806 23/11/15,17:12:40,09,09,1, 11.9,1,1, -1.543, 10494.929, 357.885, 52769.761 23/11/15,17:12:40,10,09,1, 11.9,1,1, -1.543, 10494.902, 357.883, 52769.776 23/11/15,17:12:40,11,09,1, 11.9,1,1, -1.543, 10494.908, 357.883, 52769.758 23/11/15,17:12:40,12,09,1, 11.9,1,1, -1.543, 10494.880, 357.862, 52769.752 23/11/15,17:12:40,13,09,1, 11.9,1,1, -1.543, 10494.860, 357.862, 52769.748 23/11/15,17:12:40,14,09,1, 11.9,1,1, -1.543, 10494.862, 357.855, 52769.770 23/11/15,17:12:40,15,09,1, 11.9,1,1, -1.543, 10494.841, 357.847, 52769.797 23/11/15,17:12:40,16,09,1, 11.9,1,1, -1.543, 10494.808, 357.862, 52769.713 23/11/15,17:12:40,17,09,1, 11.9,1,1, -1.543, 10494.879, 357.856, 52769.755 23/11/15,17:12:40,18,09,1, 11.9,1,1, -1.543, 10494.815, 357.872, 52769.792 23/11/15,17:12:40,19,09,1, 11.9,1,1, -1.543, 10494.797, 357.879, 52769.753 23/11/15,17:12:41,00,09,1, 11.9,1,1, -1.544, 10494.791, 357.879, 52769.753 23/11/15,17:12:41,01,09,1, 11.9,1,1, -1.544, 10494.784, 357.855, 52769.746 23/11/15,17:12:41,02,09,1, 11.9,1,1, -1.544, 10494.755, 357.876, 52769.793 23/11/15,17:12:41,03,09,1, 11.9,1,1, -1.544, 10494.742, 357.840, 52769.797 23/11/15,17:12:41,04,09,1, 11.9,1,1, -1.544, 10494.724, 357.834, 52769.815 23/11/15,17:12:41,05,09,1, 11.9,1,1, -1.544, 10494.710, 357.840, 52769.807 23/11/15,17:12:41,06,09,1, 11.9,1,1, -1.544, 10494.697, 357.840, 52769.779 23/11/15,17:12:41,07,09,1, 11.9,1,1, -1.544, 10494.680, 357.852, 52769.797 23/11/15,17:12:41,08,09,1, 11.9,1,1, -1.544, 10494.671, 357.846, 52769.830 23/11/15,17:12:41,09,09,1, 11.9,1,1, -1.544, 10494.681, 357.823, 52769.814 23/11/15,17:12:41,10,09,1, 11.9,1,1, -1.544, 10494.662, 357.842, 52769.845 23/11/15,17:12:41,11,09,1, 11.9,1,1, -1.544, 10494.644, 357.838, 52769.851 23/11/15,17:12:41,12,09,1, 11.9,1,1, -1.544, 10494.634, 357.846, 52769.853 23/11/15,17:12:41,13,09,1, 11.9,1,1, -1.544, 10494.636, 357.816, 52769.846 23/11/15,17:12:41,14,09,1, 11.9,1,1, -1.544, 10494.609, 357.836, 52769.830 23/11/15,17:12:41,15,09,1, 11.9,1,1, -1.544, 10494.606, 357.851, 52769.834 23/11/15,17:12:41,16,09,1, 11.9,1,1, -1.544, 10494.583, 357.838, 52769.824 23/11/15,17:12:41,17,09,1, 11.9,1,1, -1.544, 10494.569, 357.833, 52769.849 23/11/15,17:12:41,18,09,1, 11.9,1,1, -1.544, 10494.557, 357.839, 52769.863 23/11/15,17:12:41,19,09,1, 11.9,1,1, -1.544, 10494.553, 357.840, 52769.900 23/11/15,17:12:42,00,09,1, 12.0,1,1, -1.546, 10494.549, 357.840, 52769.900 23/11/15,17:12:42,01,09,1, 12.0,1,1, -1.546, 10494.512, 357.829, 52769.845 23/11/15,17:12:42,02,09,1, 12.0,1,1, -1.546, 10494.482, 357.812, 52769.835 23/11/15,17:12:42,03,09,1, 12.0,1,1, -1.546, 10494.513, 357.818, 52769.874 23/11/15,17:12:42,04,09,1, 12.0,1,1, -1.546, 10494.496, 357.818, 52769.859 23/11/15,17:12:42,05,09,1, 12.0,1,1, -1.546, 10494.479, 357.808, 52769.867 23/11/15,17:12:42,06,09,1, 12.0,1,1, -1.546, 10494.468, 357.819, 52769.925 23/11/15,17:12:42,07,09,1, 12.0,1,1, -1.546, 10494.440, 357.807, 52769.852 23/11/15,17:12:42,08,09,1, 12.0,1,1, -1.546, 10494.462, 357.809, 52769.869 23/11/15,17:12:42,09,09,1, 12.0,1,1, -1.546, 10494.426, 357.810, 52769.861 23/11/15,17:12:42,10,09,1, 12.0,1,1, -1.546, 10494.432, 357.799, 52769.854 23/11/15,17:12:42,11,09,1, 12.0,1,1, -1.546, 10494.413, 357.779, 52769.901 23/11/15,17:12:42,12,09,1, 12.0,1,1, -1.546, 10494.389, 357.783, 52769.886 23/11/15,17:12:42,13,09,1, 12.0,1,1, -1.546, 10494.386, 357.771, 52769.799 23/11/15,17:12:42,14,09,1, 12.0,1,1, -1.546, 10494.339, 357.779, 52769.930 23/11/15,17:12:42,15,09,1, 12.0,1,1, -1.546, 10494.340, 357.817, 52769.880 23/11/15,17:12:42,16,09,1, 12.0,1,1, -1.546, 10494.318, 357.804, 52769.946 23/11/15,17:12:42,17,09,1, 12.0,1,1, -1.546, 10494.337, 357.774, 52769.922 23/11/15,17:12:42,18,09,1, 12.0,1,1, -1.546, 10494.325, 357.824, 52769.905 23/11/15,17:12:42,19,09,1, 12.0,1,1, -1.546, 10494.294, 357.802, 52769.882 23/11/15,17:12:43,00,09,1, 11.9,1,1, -1.544, 10494.291, 357.802, 52769.882 23/11/15,17:12:43,01,09,1, 11.9,1,1, -1.544, 10494.288, 357.790, 52769.944 23/11/15,17:12:43,02,09,1, 11.9,1,1, -1.544, 10494.268, 357.774, 52769.918 23/11/15,17:12:43,03,09,1, 11.9,1,1, -1.544, 10494.254, 357.788, 52769.930 23/11/15,17:12:43,04,09,1, 11.9,1,1, -1.544, 10494.251, 357.799, 52769.961 23/11/15,17:12:43,05,09,1, 11.9,1,1, -1.544, 10494.232, 357.782, 52769.937 23/11/15,17:12:43,06,09,1, 11.9,1,1, -1.544, 10494.217, 357.790, 52769.948 23/11/15,17:12:43,07,09,1, 11.9,1,1, -1.544, 10494.202, 357.761, 52769.944 23/11/15,17:12:43,08,09,1, 11.9,1,1, -1.544, 10494.179, 357.772, 52769.961 23/11/15,17:12:43,09,09,1, 11.9,1,1, -1.544, 10494.166, 357.778, 52769.965 23/11/15,17:12:43,10,09,1, 11.9,1,1, -1.544, 10494.170, 357.757, 52769.976 23/11/15,17:12:43,11,09,1, 11.9,1,1, -1.544, 10494.147, 357.770, 52769.977 23/11/15,17:12:43,12,09,1, 11.9,1,1, -1.544, 10494.152, 357.769, 52769.972 23/11/15,17:12:43,13,09,1, 11.9,1,1, -1.544, 10494.135, 357.759, 52769.971 23/11/15,17:12:43,14,09,1, 11.9,1,1, -1.544, 10494.106, 357.768, 52769.954 23/11/15,17:12:43,15,09,1, 11.9,1,1, -1.544, 10494.100, 357.758, 52769.994 23/11/15,17:12:43,16,09,1, 11.9,1,1, -1.544, 10494.078, 357.731, 52769.957 23/11/15,17:12:43,17,09,1, 11.9,1,1, -1.544, 10494.113, 357.758, 52769.939 23/11/15,17:12:43,18,09,1, 11.9,1,1, -1.544, 10494.034, 357.756, 52770.012 23/11/15,17:12:43,19,09,1, 11.9,1,1, -1.544, 10494.036, 357.760, 52770.049 23/11/15,17:12:44,00,09,1, 11.9,1,1, -1.543, 10494.032, 357.760, 52770.049 23/11/15,17:12:44,01,09,1, 11.9,1,1, -1.543, 10494.017, 357.763, 52770.028 23/11/15,17:12:44,02,09,1, 11.9,1,1, -1.543, 10494.028, 357.734, 52770.015 23/11/15,17:12:44,03,09,1, 11.9,1,1, -1.543, 10494.006, 357.749, 52770.040 23/11/15,17:12:44,04,09,1, 11.9,1,1, -1.543, 10493.986, 357.764, 52770.122 23/11/15,17:12:44,05,09,1, 11.9,1,1, -1.543, 10493.968, 357.732, 52770.026 23/11/15,17:12:44,06,09,1, 11.9,1,1, -1.543, 10493.955, 357.739, 52770.011 23/11/15,17:12:44,07,09,1, 11.9,1,1, -1.543, 10493.978, 357.744, 52770.002 23/11/15,17:12:44,08,09,1, 11.9,1,1, -1.543, 10493.955, 357.715, 52770.037 23/11/15,17:12:44,09,09,1, 11.9,1,1, -1.543, 10493.924, 357.724, 52770.037 23/11/15,17:12:44,10,09,1, 11.9,1,1, -1.543, 10493.939, 357.722, 52770.039 23/11/15,17:12:44,11,09,1, 11.9,1,1, -1.543, 10493.924, 357.718, 52770.036 23/11/15,17:12:44,12,09,1, 11.9,1,1, -1.543, 10493.890, 357.723, 52770.037 23/11/15,17:12:44,13,09,1, 11.9,1,1, -1.543, 10493.871, 357.731, 52770.065 23/11/15,17:12:44,14,09,1, 11.9,1,1, -1.543, 10493.864, 357.749, 52770.036 23/11/15,17:12:44,15,09,1, 11.9,1,1, -1.543, 10493.845, 357.716, 52770.074 23/11/15,17:12:44,16,09,1, 11.9,1,1, -1.543, 10493.859, 357.733, 52770.087 23/11/15,17:12:44,17,09,1, 11.9,1,1, -1.543, 10493.825, 357.721, 52770.090 23/11/15,17:12:44,18,09,1, 11.9,1,1, -1.543, 10493.811, 357.748, 52770.107 23/11/15,17:12:44,19,09,1, 11.9,1,1, -1.543, 10493.810, 357.737, 52770.104 23/11/15,17:12:45,00,09,1, 11.9,1,1, -1.547, 10493.807, 357.737, 52770.104 23/11/15,17:12:45,01,09,1, 11.9,1,1, -1.547, 10493.796, 357.708, 52770.114 23/11/15,17:12:45,02,09,1, 11.9,1,1, -1.547, 10493.782, 357.734, 52770.089 23/11/15,17:12:45,03,09,1, 11.9,1,1, -1.547, 10493.783, 357.709, 52770.097 23/11/15,17:12:45,04,09,1, 11.9,1,1, -1.547, 10493.760, 357.700, 52770.129 23/11/15,17:12:45,05,09,1, 11.9,1,1, -1.547, 10493.753, 357.711, 52770.118 23/11/15,17:12:45,06,09,1, 11.9,1,1, -1.547, 10493.746, 357.724, 52770.103 23/11/15,17:12:45,07,09,1, 11.9,1,1, -1.547, 10493.729, 357.703, 52770.115 23/11/15,17:12:45,08,09,1, 11.9,1,1, -1.547, 10493.742, 357.713, 52770.128 23/11/15,17:12:45,09,09,1, 11.9,1,1, -1.547, 10493.720, 357.720, 52770.083 23/11/15,17:12:45,10,09,1, 11.9,1,1, -1.547, 10493.668, 357.732, 52770.096 23/11/15,17:12:45,11,09,1, 11.9,1,1, -1.547, 10493.673, 357.713, 52770.130 23/11/15,17:12:45,12,09,1, 11.9,1,1, -1.547, 10493.684, 357.715, 52770.123 23/11/15,17:12:45,13,09,1, 11.9,1,1, -1.547, 10493.676, 357.702, 52770.141 23/11/15,17:12:45,14,09,1, 11.9,1,1, -1.547, 10493.654, 357.716, 52770.107 23/11/15,17:12:45,15,09,1, 11.9,1,1, -1.547, 10493.645, 357.715, 52770.133 23/11/15,17:12:45,16,09,1, 11.9,1,1, -1.547, 10493.639, 357.742, 52770.181 23/11/15,17:12:45,17,09,1, 11.9,1,1, -1.547, 10493.606, 357.714, 52770.143 23/11/15,17:12:45,18,09,1, 11.9,1,1, -1.547, 10493.635, 357.717, 52770.170 23/11/15,17:12:45,19,09,1, 11.9,1,1, -1.547, 10493.590, 357.737, 52770.169 23/11/15,17:12:46,00,09,1, 11.9,1,1, -1.552, 10493.590, 357.737, 52770.169 23/11/15,17:12:46,01,09,1, 11.9,1,1, -1.552, 10493.568, 357.707, 52770.166 23/11/15,17:12:46,02,09,1, 11.9,1,1, -1.552, 10493.563, 357.722, 52770.164 23/11/15,17:12:46,03,09,1, 11.9,1,1, -1.552, 10493.537, 357.716, 52770.181 23/11/15,17:12:46,04,09,1, 11.9,1,1, -1.552, 10493.549, 357.722, 52770.187 23/11/15,17:12:46,05,09,1, 11.9,1,1, -1.552, 10493.519, 357.732, 52770.175 23/11/15,17:12:46,06,09,1, 11.9,1,1, -1.552, 10493.520, 357.723, 52770.192 23/11/15,17:12:46,07,09,1, 11.9,1,1, -1.552, 10493.486, 357.730, 52770.187 23/11/15,17:12:46,08,09,1, 11.9,1,1, -1.552, 10493.502, 357.740, 52770.222 23/11/15,17:12:46,09,09,1, 11.9,1,1, -1.552, 10493.468, 357.720, 52770.188 23/11/15,17:12:46,10,09,1, 11.9,1,1, -1.552, 10493.463, 357.708, 52770.203 23/11/15,17:12:46,11,09,1, 11.9,1,1, -1.552, 10493.486, 357.721, 52770.212 23/11/15,17:12:46,12,09,1, 11.9,1,1, -1.552, 10493.441, 357.697, 52770.216 23/11/15,17:12:46,13,09,1, 11.9,1,1, -1.552, 10493.434, 357.725, 52770.207 23/11/15,17:12:46,14,09,1, 11.9,1,1, -1.552, 10493.447, 357.713, 52770.173 23/11/15,17:12:46,15,09,1, 11.9,1,1, -1.552, 10493.414, 357.723, 52770.199 23/11/15,17:12:46,16,09,1, 11.9,1,1, -1.552, 10493.388, 357.704, 52770.203 23/11/15,17:12:46,17,09,1, 11.9,1,1, -1.552, 10493.382, 357.701, 52770.235 23/11/15,17:12:46,18,09,1, 11.9,1,1, -1.552, 10493.370, 357.717, 52770.194 23/11/15,17:12:46,19,09,1, 11.9,1,1, -1.552, 10493.349, 357.734, 52770.221 23/11/15,17:12:47,00,09,1, 11.9,1,1, -1.546, 10493.348, 357.734, 52770.221 23/11/15,17:12:47,01,09,1, 11.9,1,1, -1.546, 10493.312, 357.719, 52770.253 23/11/15,17:12:47,02,09,1, 11.9,1,1, -1.546, 10493.322, 357.703, 52770.255 23/11/15,17:12:47,03,09,1, 11.9,1,1, -1.546, 10493.319, 357.723, 52770.250 23/11/15,17:12:47,04,09,1, 11.9,1,1, -1.546, 10493.293, 357.720, 52770.272 23/11/15,17:12:47,05,09,1, 11.9,1,1, -1.546, 10493.312, 357.719, 52770.275 23/11/15,17:12:47,06,09,1, 11.9,1,1, -1.546, 10493.291, 357.728, 52770.278 23/11/15,17:12:47,07,09,1, 11.9,1,1, -1.546, 10493.257, 357.726, 52770.278 23/11/15,17:12:47,08,09,1, 11.9,1,1, -1.546, 10493.244, 357.694, 52770.279 23/11/15,17:12:47,09,09,1, 11.9,1,1, -1.546, 10493.244, 357.713, 52770.266 23/11/15,17:12:47,10,09,1, 11.9,1,1, -1.546, 10493.218, 357.709, 52770.304 23/11/15,17:12:47,11,09,1, 11.9,1,1, -1.546, 10493.186, 357.671, 52770.284 23/11/15,17:12:47,12,09,1, 11.9,1,1, -1.546, 10493.220, 357.693, 52770.334 23/11/15,17:12:47,13,09,1, 11.9,1,1, -1.546, 10493.195, 357.698, 52770.297 23/11/15,17:12:47,14,09,1, 11.9,1,1, -1.546, 10493.183, 357.707, 52770.327 23/11/15,17:12:47,15,09,1, 11.9,1,1, -1.546, 10493.145, 357.675, 52770.286 23/11/15,17:12:47,16,09,1, 11.9,1,1, -1.546, 10493.131, 357.697, 52770.307 23/11/15,17:12:47,17,09,1, 11.9,1,1, -1.546, 10493.127, 357.701, 52770.302 23/11/15,17:12:47,18,09,1, 11.9,1,1, -1.546, 10493.102, 357.693, 52770.293 23/11/15,17:12:47,19,09,1, 11.9,1,1, -1.546, 10493.115, 357.681, 52770.317 23/11/15,17:12:48,00,09,1, 11.9,1,1, -1.549, 10493.114, 357.681, 52770.317 23/11/15,17:12:48,01,09,1, 11.9,1,1, -1.549, 10493.074, 357.678, 52770.313 23/11/15,17:12:48,02,09,1, 11.9,1,1, -1.549, 10493.041, 357.683, 52770.332 23/11/15,17:12:48,03,09,1, 11.9,1,1, -1.549, 10493.025, 357.699, 52770.326 23/11/15,17:12:48,04,09,1, 11.9,1,1, -1.549, 10493.046, 357.676, 52770.370 23/11/15,17:12:48,05,09,1, 11.9,1,1, -1.549, 10492.989, 357.657, 52770.328 23/11/15,17:12:48,06,09,1, 11.9,1,1, -1.549, 10492.994, 357.669, 52770.336 23/11/15,17:12:48,07,09,1, 11.9,1,1, -1.549, 10492.993, 357.683, 52770.342 23/11/15,17:12:48,08,09,1, 11.9,1,1, -1.549, 10492.986, 357.679, 52770.338 23/11/15,17:12:48,09,09,1, 11.9,1,1, -1.549, 10492.948, 357.691, 52770.342 23/11/15,17:12:48,10,09,1, 11.9,1,1, -1.549, 10492.926, 357.681, 52770.362 23/11/15,17:12:48,11,09,1, 11.9,1,1, -1.549, 10492.941, 357.689, 52770.343 23/11/15,17:12:48,12,09,1, 11.9,1,1, -1.549, 10492.898, 357.690, 52770.369 23/11/15,17:12:48,13,09,1, 11.9,1,1, -1.549, 10492.905, 357.703, 52770.403 23/11/15,17:12:48,14,09,1, 11.9,1,1, -1.549, 10492.912, 357.690, 52770.361 23/11/15,17:12:48,15,09,1, 11.9,1,1, -1.549, 10492.880, 357.676, 52770.408 23/11/15,17:12:48,16,09,1, 11.9,1,1, -1.549, 10492.885, 357.672, 52770.390 23/11/15,17:12:48,17,09,1, 11.9,1,1, -1.549, 10492.855, 357.696, 52770.385 23/11/15,17:12:48,18,09,1, 11.9,1,1, -1.549, 10492.820, 357.684, 52770.417 23/11/15,17:12:48,19,09,1, 11.9,1,1, -1.549, 10492.852, 357.676, 52770.383 23/11/15,17:12:49,00,08,1, 12.0,1,1, -1.544, 10492.847, 357.676, 52770.383 23/11/15,17:12:49,01,08,1, 12.0,1,1, -1.544, 10492.826, 357.684, 52770.412 23/11/15,17:12:49,02,08,1, 12.0,1,1, -1.544, 10492.814, 357.670, 52770.400 23/11/15,17:12:49,03,08,1, 12.0,1,1, -1.544, 10492.768, 357.682, 52770.474 23/11/15,17:12:49,04,08,1, 12.0,1,1, -1.544, 10492.778, 357.685, 52770.479 23/11/15,17:12:49,05,08,1, 12.0,1,1, -1.544, 10492.784, 357.657, 52770.431 23/11/15,17:12:49,06,08,1, 12.0,1,1, -1.544, 10492.781, 357.681, 52770.456 23/11/15,17:12:49,07,08,1, 12.0,1,1, -1.544, 10492.754, 357.680, 52770.487 23/11/15,17:12:49,08,08,1, 12.0,1,1, -1.544, 10492.723, 357.688, 52770.476 23/11/15,17:12:49,09,08,1, 12.0,1,1, -1.544, 10492.708, 357.668, 52770.483 23/11/15,17:12:49,10,08,1, 12.0,1,1, -1.544, 10492.693, 357.694, 52770.472 23/11/15,17:12:49,11,08,1, 12.0,1,1, -1.544, 10492.651, 357.691, 52770.474 23/11/15,17:12:49,12,08,1, 12.0,1,1, -1.544, 10492.651, 357.684, 52770.496 23/11/15,17:12:49,13,08,1, 12.0,1,1, -1.544, 10492.660, 357.685, 52770.508 23/11/15,17:12:49,14,08,1, 12.0,1,1, -1.544, 10492.631, 357.695, 52770.500 23/11/15,17:12:49,15,08,1, 12.0,1,1, -1.544, 10492.624, 357.694, 52770.470 23/11/15,17:12:49,16,08,1, 12.0,1,1, -1.544, 10492.614, 357.678, 52770.545 23/11/15,17:12:49,17,08,1, 12.0,1,1, -1.544, 10492.585, 357.672, 52770.510 23/11/15,17:12:49,18,08,1, 12.0,1,1, -1.544, 10492.606, 357.687, 52770.491 23/11/15,17:12:49,19,08,1, 12.0,1,1, -1.544, 10492.584, 357.678, 52770.476 23/11/15,17:12:50,00,09,1, 11.9,1,1, -1.544, 10492.580, 357.678, 52770.476 23/11/15,17:12:50,01,09,1, 11.9,1,1, -1.544, 10492.573, 357.685, 52770.522 23/11/15,17:12:50,02,09,1, 11.9,1,1, -1.544, 10492.550, 357.689, 52770.510 23/11/15,17:12:50,03,09,1, 11.9,1,1, -1.544, 10492.538, 357.690, 52770.488 23/11/15,17:12:50,04,09,1, 11.9,1,1, -1.544, 10492.532, 357.665, 52770.462 23/11/15,17:12:50,05,09,1, 11.9,1,1, -1.544, 10492.518, 357.686, 52770.536 23/11/15,17:12:50,06,09,1, 11.9,1,1, -1.544, 10492.480, 357.674, 52770.550 23/11/15,17:12:50,07,09,1, 11.9,1,1, -1.544, 10492.498, 357.685, 52770.503 23/11/15,17:12:50,08,09,1, 11.9,1,1, -1.544, 10492.471, 357.685, 52770.556 23/11/15,17:12:50,09,09,1, 11.9,1,1, -1.544, 10492.470, 357.694, 52770.574 23/11/15,17:12:50,10,09,1, 11.9,1,1, -1.544, 10492.441, 357.689, 52770.592 23/11/15,17:12:50,11,09,1, 11.9,1,1, -1.544, 10492.478, 357.689, 52770.573 23/11/15,17:12:50,12,09,1, 11.9,1,1, -1.544, 10492.440, 357.675, 52770.539 23/11/15,17:12:50,13,09,1, 11.9,1,1, -1.544, 10492.449, 357.694, 52770.566 23/11/15,17:12:50,14,09,1, 11.9,1,1, -1.544, 10492.436, 357.683, 52770.570 23/11/15,17:12:50,15,09,1, 11.9,1,1, -1.544, 10492.404, 357.662, 52770.549 23/11/15,17:12:50,16,09,1, 11.9,1,1, -1.544, 10492.397, 357.697, 52770.576 23/11/15,17:12:50,17,09,1, 11.9,1,1, -1.544, 10492.373, 357.691, 52770.554 23/11/15,17:12:50,18,09,1, 11.9,1,1, -1.544, 10492.353, 357.672, 52770.577 23/11/15,17:12:50,19,09,1, 11.9,1,1, -1.544, 10492.362, 357.685, 52770.604 23/11/15,17:12:51,00,09,1, 11.9,1,1, -1.544, 10492.355, 357.685, 52770.604 23/11/15,17:12:51,01,09,1, 11.9,1,1, -1.544, 10492.361, 357.683, 52770.562 23/11/15,17:12:51,02,09,1, 11.9,1,1, -1.544, 10492.325, 357.709, 52770.623 23/11/15,17:12:51,03,09,1, 11.9,1,1, -1.544, 10492.321, 357.676, 52770.568 23/11/15,17:12:51,04,09,1, 11.9,1,1, -1.544, 10492.313, 357.702, 52770.614 23/11/15,17:12:51,05,09,1, 11.9,1,1, -1.544, 10492.278, 357.677, 52770.576 23/11/15,17:12:51,06,09,1, 11.9,1,1, -1.544, 10492.278, 357.675, 52770.566 23/11/15,17:12:51,07,09,1, 11.9,1,1, -1.544, 10492.278, 357.692, 52770.625 23/11/15,17:12:51,08,09,1, 11.9,1,1, -1.544, 10492.255, 357.678, 52770.618 23/11/15,17:12:51,09,09,1, 11.9,1,1, -1.544, 10492.240, 357.682, 52770.619 23/11/15,17:12:51,10,09,1, 11.9,1,1, -1.544, 10492.261, 357.698, 52770.645 23/11/15,17:12:51,11,09,1, 11.9,1,1, -1.544, 10492.234, 357.682, 52770.645 23/11/15,17:12:51,12,09,1, 11.9,1,1, -1.544, 10492.219, 357.684, 52770.662 23/11/15,17:12:51,13,09,1, 11.9,1,1, -1.544, 10492.199, 357.698, 52770.656 23/11/15,17:12:51,14,09,1, 11.9,1,1, -1.544, 10492.209, 357.687, 52770.658 23/11/15,17:12:51,15,09,1, 11.9,1,1, -1.544, 10492.169, 357.695, 52770.651 23/11/15,17:12:51,16,09,1, 11.9,1,1, -1.544, 10492.166, 357.690, 52770.677 23/11/15,17:12:51,17,09,1, 11.9,1,1, -1.544, 10492.134, 357.666, 52770.659 23/11/15,17:12:51,18,09,1, 11.9,1,1, -1.544, 10492.119, 357.697, 52770.664 23/11/15,17:12:51,19,09,1, 11.9,1,1, -1.544, 10492.149, 357.688, 52770.680 23/11/15,17:12:52,00,09,1, 11.9,1,1, -1.547, 10492.146, 357.688, 52770.680 23/11/15,17:12:52,01,09,1, 11.9,1,1, -1.547, 10492.099, 357.681, 52770.692 23/11/15,17:12:52,02,09,1, 11.9,1,1, -1.547, 10492.086, 357.679, 52770.653 23/11/15,17:12:52,03,09,1, 11.9,1,1, -1.547, 10492.097, 357.651, 52770.475 23/11/15,17:12:52,04,09,1, 11.9,1,1, -1.547, 10492.123, 357.689, 52770.636 23/11/15,17:12:52,05,09,1, 11.9,1,1, -1.547, 10492.070, 357.671, 52770.641 23/11/15,17:12:52,06,09,1, 11.9,1,1, -1.547, 10492.045, 357.673, 52770.676 23/11/15,17:12:52,07,09,1, 11.9,1,1, -1.547, 10492.015, 357.679, 52770.721 23/11/15,17:12:52,08,09,1, 11.9,1,1, -1.547, 10492.004, 357.688, 52770.707 23/11/15,17:12:52,09,09,1, 11.9,1,1, -1.547, 10492.005, 357.688, 52770.741 23/11/15,17:12:52,10,09,1, 11.9,1,1, -1.547, 10492.000, 357.667, 52770.771 23/11/15,17:12:52,11,09,1, 11.9,1,1, -1.547, 10491.996, 357.669, 52770.739 23/11/15,17:12:52,12,09,1, 11.9,1,1, -1.547, 10491.952, 357.696, 52770.725 23/11/15,17:12:52,13,09,1, 11.9,1,1, -1.547, 10491.961, 357.661, 52770.755 23/11/15,17:12:52,14,09,1, 11.9,1,1, -1.547, 10491.950, 357.699, 52770.747 23/11/15,17:12:52,15,09,1, 11.9,1,1, -1.547, 10491.940, 357.670, 52770.768 23/11/15,17:12:52,16,09,1, 11.9,1,1, -1.547, 10491.938, 357.713, 52770.757 23/11/15,17:12:52,17,09,1, 11.9,1,1, -1.547, 10491.917, 357.685, 52770.761 23/11/15,17:12:52,18,09,1, 11.9,1,1, -1.547, 10491.891, 357.658, 52770.769 23/11/15,17:12:52,19,09,1, 11.9,1,1, -1.547, 10491.864, 357.682, 52770.716 23/11/15,17:12:53,00,09,1, 11.9,1,1, -1.546, 10491.862, 357.682, 52770.716 23/11/15,17:12:53,01,09,1, 11.9,1,1, -1.546, 10491.822, 357.660, 52770.757 23/11/15,17:12:53,02,09,1, 11.9,1,1, -1.546, 10491.831, 357.661, 52770.729 23/11/15,17:12:53,03,09,1, 11.9,1,1, -1.546, 10491.796, 357.662, 52770.782 23/11/15,17:12:53,04,09,1, 11.9,1,1, -1.546, 10491.792, 357.668, 52770.764 23/11/15,17:12:53,05,09,1, 11.9,1,1, -1.546, 10491.774, 357.673, 52770.787 23/11/15,17:12:53,06,09,1, 11.9,1,1, -1.546, 10491.754, 357.657, 52770.766 23/11/15,17:12:53,07,09,1, 11.9,1,1, -1.546, 10491.735, 357.692, 52770.779 23/11/15,17:12:53,08,09,1, 11.9,1,1, -1.546, 10491.749, 357.659, 52770.786 23/11/15,17:12:53,09,09,1, 11.9,1,1, -1.546, 10491.737, 357.686, 52770.811 23/11/15,17:12:53,10,09,1, 11.9,1,1, -1.546, 10491.693, 357.690, 52770.777 23/11/15,17:12:53,11,09,1, 11.9,1,1, -1.546, 10491.678, 357.671, 52770.826 23/11/15,17:12:53,12,09,1, 11.9,1,1, -1.546, 10491.684, 357.686, 52770.804 23/11/15,17:12:53,13,09,1, 11.9,1,1, -1.546, 10491.649, 357.679, 52770.804 23/11/15,17:12:53,14,09,1, 11.9,1,1, -1.546, 10491.689, 357.674, 52770.853 23/11/15,17:12:53,15,09,1, 11.9,1,1, -1.546, 10491.608, 357.681, 52770.894 23/11/15,17:12:53,16,09,1, 11.9,1,1, -1.546, 10491.639, 357.660, 52770.798 23/11/15,17:12:53,17,09,1, 11.9,1,1, -1.546, 10491.633, 357.671, 52770.828 23/11/15,17:12:53,18,09,1, 11.9,1,1, -1.546, 10491.605, 357.670, 52770.831 23/11/15,17:12:53,19,09,1, 11.9,1,1, -1.546, 10491.566, 357.662, 52770.824 23/11/15,17:12:54,00,09,1, 11.9,1,1, -1.546, 10491.562, 357.662, 52770.824 23/11/15,17:12:54,01,09,1, 11.9,1,1, -1.546, 10491.568, 357.668, 52770.520 23/11/15,17:12:54,02,09,1, 11.9,1,1, -1.546, 10491.509, 357.660, 52770.817 23/11/15,17:12:54,03,09,1, 11.9,1,1, -1.546, 10491.491, 357.700, 52770.886 23/11/15,17:12:54,04,09,1, 11.9,1,1, -1.546, 10491.500, 357.684, 52770.882 23/11/15,17:12:54,05,09,1, 11.9,1,1, -1.546, 10491.469, 357.695, 52771.035 23/11/15,17:12:54,06,09,1, 11.9,1,1, -1.546, 10491.443, 357.672, 52770.907 23/11/15,17:12:54,07,09,1, 11.9,1,1, -1.546, 10491.431, 357.690, 52770.915 23/11/15,17:12:54,08,09,1, 11.9,1,1, -1.546, 10491.431, 357.679, 52770.849 23/11/15,17:12:54,09,09,1, 11.9,1,1, -1.546, 10491.416, 357.662, 52770.865 23/11/15,17:12:54,10,09,1, 11.9,1,1, -1.546, 10491.396, 357.683, 52770.900 23/11/15,17:12:54,11,09,1, 11.9,1,1, -1.546, 10491.407, 357.706, 52770.884 23/11/15,17:12:54,12,09,1, 11.9,1,1, -1.546, 10491.366, 357.692, 52770.958 23/11/15,17:12:54,13,09,1, 11.9,1,1, -1.546, 10491.348, 357.687, 52770.921 23/11/15,17:12:54,14,09,1, 11.9,1,1, -1.546, 10491.337, 357.696, 52771.075 23/11/15,17:12:54,15,09,1, 11.9,1,1, -1.546, 10491.327, 357.678, 52770.980 23/11/15,17:12:54,16,09,1, 11.9,1,1, -1.546, 10491.333, 357.693, 52770.956 23/11/15,17:12:54,17,09,1, 11.9,1,1, -1.546, 10491.307, 357.707, 52770.979 23/11/15,17:12:54,18,09,1, 11.9,1,1, -1.546, 10491.260, 357.704, 52770.950 23/11/15,17:12:54,19,09,1, 11.9,1,1, -1.546, 10491.266, 357.698, 52771.004 23/11/15,17:12:55,00,09,1, 12.0,1,1, -1.542, 10491.261, 357.698, 52771.004 23/11/15,17:12:55,01,09,1, 12.0,1,1, -1.542, 10491.249, 357.693, 52771.012 23/11/15,17:12:55,02,09,1, 12.0,1,1, -1.542, 10491.219, 357.717, 52770.947 23/11/15,17:12:55,03,09,1, 12.0,1,1, -1.542, 10491.213, 357.694, 52771.012 23/11/15,17:12:55,04,09,1, 12.0,1,1, -1.542, 10491.190, 357.711, 52771.023 23/11/15,17:12:55,05,09,1, 12.0,1,1, -1.542, 10491.174, 357.693, 52770.983 23/11/15,17:12:55,06,09,1, 12.0,1,1, -1.542, 10491.166, 357.717, 52770.981 23/11/15,17:12:55,07,09,1, 12.0,1,1, -1.542, 10491.132, 357.703, 52771.005 23/11/15,17:12:55,08,09,1, 12.0,1,1, -1.542, 10491.124, 357.717, 52770.983 23/11/15,17:12:55,09,09,1, 12.0,1,1, -1.542, 10491.111, 357.719, 52771.034 23/11/15,17:12:55,10,09,1, 12.0,1,1, -1.542, 10491.101, 357.706, 52771.010 23/11/15,17:12:55,11,09,1, 12.0,1,1, -1.542, 10491.093, 357.702, 52771.024 23/11/15,17:12:55,12,09,1, 12.0,1,1, -1.542, 10491.072, 357.701, 52770.991 23/11/15,17:12:55,13,09,1, 12.0,1,1, -1.542, 10491.059, 357.686, 52770.917 23/11/15,17:12:55,14,09,1, 12.0,1,1, -1.542, 10491.014, 357.690, 52771.060 23/11/15,17:12:55,15,09,1, 12.0,1,1, -1.542, 10490.987, 357.704, 52771.020 23/11/15,17:12:55,16,09,1, 12.0,1,1, -1.542, 10491.006, 357.710, 52771.059 23/11/15,17:12:55,17,09,1, 12.0,1,1, -1.542, 10490.990, 357.718, 52771.022 23/11/15,17:12:55,18,09,1, 12.0,1,1, -1.542, 10490.979, 357.707, 52771.058 23/11/15,17:12:55,19,09,1, 12.0,1,1, -1.542, 10490.957, 357.719, 52771.060 23/11/15,17:12:56,00,09,1, 11.9,1,1, -1.550, 10490.953, 357.719, 52771.060 23/11/15,17:12:56,01,09,1, 11.9,1,1, -1.550, 10490.920, 357.725, 52771.030 23/11/15,17:12:56,02,09,1, 11.9,1,1, -1.550, 10490.926, 357.707, 52771.024 23/11/15,17:12:56,03,09,1, 11.9,1,1, -1.550, 10490.890, 357.704, 52771.060 23/11/15,17:12:56,04,09,1, 11.9,1,1, -1.550, 10490.881, 357.722, 52771.028 23/11/15,17:12:56,05,09,1, 11.9,1,1, -1.550, 10490.874, 357.713, 52771.050 23/11/15,17:12:56,06,09,1, 11.9,1,1, -1.550, 10490.866, 357.712, 52771.082 23/11/15,17:12:56,07,09,1, 11.9,1,1, -1.550, 10490.818, 357.722, 52771.058 23/11/15,17:12:56,08,09,1, 11.9,1,1, -1.550, 10490.799, 357.701, 52771.084 23/11/15,17:12:56,09,09,1, 11.9,1,1, -1.550, 10490.817, 357.703, 52771.084 23/11/15,17:12:56,10,09,1, 11.9,1,1, -1.550, 10490.810, 357.720, 52771.113 23/11/15,17:12:56,11,09,1, 11.9,1,1, -1.550, 10490.787, 357.706, 52771.086 23/11/15,17:12:56,12,09,1, 11.9,1,1, -1.550, 10490.777, 357.718, 52771.102 23/11/15,17:12:56,13,09,1, 11.9,1,1, -1.550, 10490.741, 357.705, 52771.121 23/11/15,17:12:56,14,09,1, 11.9,1,1, -1.550, 10490.751, 357.721, 52771.116 23/11/15,17:12:56,15,09,1, 11.9,1,1, -1.550, 10490.759, 357.704, 52771.123 23/11/15,17:12:56,16,09,1, 11.9,1,1, -1.550, 10490.703, 357.713, 52771.117 23/11/15,17:12:56,17,09,1, 11.9,1,1, -1.550, 10490.726, 357.719, 52771.139 23/11/15,17:12:56,18,09,1, 11.9,1,1, -1.550, 10490.681, 357.721, 52771.169 23/11/15,17:12:56,19,09,1, 11.9,1,1, -1.550, 10490.692, 357.714, 52771.170 23/11/15,17:12:57,00,09,1, 11.9,1,1, -1.548, 10490.686, 357.714, 52771.170 23/11/15,17:12:57,01,09,1, 11.9,1,1, -1.548, 10490.637, 357.714, 52771.174 23/11/15,17:12:57,02,09,1, 11.9,1,1, -1.548, 10490.664, 357.709, 52771.242 23/11/15,17:12:57,03,09,1, 11.9,1,1, -1.548, 10490.650, 357.717, 52771.223 23/11/15,17:12:57,04,09,1, 11.9,1,1, -1.548, 10490.630, 357.716, 52771.220 23/11/15,17:12:57,05,09,1, 11.9,1,1, -1.548, 10490.614, 357.722, 52771.225 23/11/15,17:12:57,06,09,1, 11.9,1,1, -1.548, 10490.597, 357.743, 52771.236 23/11/15,17:12:57,07,09,1, 11.9,1,1, -1.548, 10490.555, 357.736, 52771.293 23/11/15,17:12:57,08,09,1, 11.9,1,1, -1.548, 10490.561, 357.712, 52771.288 23/11/15,17:12:57,09,09,1, 11.9,1,1, -1.548, 10490.560, 357.696, 52771.319 23/11/15,17:12:57,10,09,1, 11.9,1,1, -1.548, 10490.518, 357.713, 52771.281 23/11/15,17:12:57,11,09,1, 11.9,1,1, -1.548, 10490.513, 357.705, 52771.263 23/11/15,17:12:57,12,09,1, 11.9,1,1, -1.548, 10490.521, 357.713, 52771.285 23/11/15,17:12:57,13,09,1, 11.9,1,1, -1.548, 10490.493, 357.708, 52771.299 23/11/15,17:12:57,14,09,1, 11.9,1,1, -1.548, 10490.474, 357.711, 52771.302 23/11/15,17:12:57,15,09,1, 11.9,1,1, -1.548, 10490.482, 357.726, 52771.305 23/11/15,17:12:57,16,09,1, 11.9,1,1, -1.548, 10490.464, 357.726, 52771.323 23/11/15,17:12:57,17,09,1, 11.9,1,1, -1.548, 10490.430, 357.703, 52771.300 23/11/15,17:12:57,18,09,1, 11.9,1,1, -1.548, 10490.437, 357.722, 52771.326 23/11/15,17:12:57,19,09,1, 11.9,1,1, -1.548, 10490.393, 357.726, 52771.337 23/11/15,17:12:58,00,09,1, 11.9,1,1, -1.548, 10490.385, 357.726, 52771.337 23/11/15,17:12:58,01,09,1, 11.9,1,1, -1.548, 10490.381, 357.734, 52771.355 23/11/15,17:12:58,02,09,1, 11.9,1,1, -1.548, 10490.346, 357.734, 52771.323 23/11/15,17:12:58,03,09,1, 11.9,1,1, -1.548, 10490.328, 357.715, 52771.346 23/11/15,17:12:58,04,09,1, 11.9,1,1, -1.548, 10490.331, 357.716, 52771.393 23/11/15,17:12:58,05,09,1, 11.9,1,1, -1.548, 10490.318, 357.735, 52771.355 23/11/15,17:12:58,06,09,1, 11.9,1,1, -1.548, 10490.295, 357.718, 52771.326 23/11/15,17:12:58,07,09,1, 11.9,1,1, -1.548, 10490.307, 357.730, 52771.361 23/11/15,17:12:58,08,09,1, 11.9,1,1, -1.548, 10490.300, 357.731, 52771.358 23/11/15,17:12:58,09,09,1, 11.9,1,1, -1.548, 10490.278, 357.732, 52771.361 23/11/15,17:12:58,10,09,1, 11.9,1,1, -1.548, 10490.262, 357.735, 52771.399 23/11/15,17:12:58,11,09,1, 11.9,1,1, -1.548, 10490.270, 357.724, 52771.431 23/11/15,17:12:58,12,09,1, 11.9,1,1, -1.548, 10490.244, 357.732, 52771.477 23/11/15,17:12:58,13,09,1, 11.9,1,1, -1.548, 10490.251, 357.729, 52771.429 23/11/15,17:12:58,14,09,1, 11.9,1,1, -1.548, 10490.210, 357.729, 52771.424 23/11/15,17:12:58,15,09,1, 11.9,1,1, -1.548, 10490.205, 357.719, 52771.441 23/11/15,17:12:58,16,09,1, 11.9,1,1, -1.548, 10490.188, 357.724, 52771.438 23/11/15,17:12:58,17,09,1, 11.9,1,1, -1.548, 10490.164, 357.728, 52771.439 23/11/15,17:12:58,18,09,1, 11.9,1,1, -1.548, 10490.148, 357.724, 52771.334 23/11/15,17:12:58,19,09,1, 11.9,1,1, -1.548, 10490.177, 357.737, 52771.450 23/11/15,17:12:59,00,09,1, 11.8,1,1, -1.547, 10490.177, 357.737, 52771.450 23/11/15,17:12:59,01,09,1, 11.8,1,1, -1.547, 10490.146, 357.731, 52771.432 23/11/15,17:12:59,02,09,1, 11.8,1,1, -1.547, 10490.144, 357.720, 52771.453 23/11/15,17:12:59,03,09,1, 11.8,1,1, -1.547, 10490.124, 357.752, 52771.475 23/11/15,17:12:59,04,09,1, 11.8,1,1, -1.547, 10490.106, 357.722, 52771.473 23/11/15,17:12:59,05,09,1, 11.8,1,1, -1.547, 10490.087, 357.717, 52771.518 23/11/15,17:12:59,06,09,1, 11.8,1,1, -1.547, 10490.081, 357.742, 52771.488 23/11/15,17:12:59,07,09,1, 11.8,1,1, -1.547, 10490.060, 357.725, 52771.518 23/11/15,17:12:59,08,09,1, 11.8,1,1, -1.547, 10490.057, 357.733, 52771.513 23/11/15,17:12:59,09,09,1, 11.8,1,1, -1.547, 10490.045, 357.749, 52771.538 23/11/15,17:12:59,10,09,1, 11.8,1,1, -1.547, 10490.050, 357.739, 52771.516 23/11/15,17:12:59,11,09,1, 11.8,1,1, -1.547, 10490.035, 357.726, 52771.519 23/11/15,17:12:59,12,09,1, 11.8,1,1, -1.547, 10490.022, 357.749, 52771.506 23/11/15,17:12:59,13,09,1, 11.8,1,1, -1.547, 10490.016, 357.744, 52771.536 23/11/15,17:12:59,14,09,1, 11.8,1,1, -1.547, 10490.029, 357.765, 52771.567 23/11/15,17:12:59,15,09,1, 11.8,1,1, -1.547, 10489.989, 357.754, 52771.563 23/11/15,17:12:59,16,09,1, 11.8,1,1, -1.547, 10490.000, 357.739, 52771.524 23/11/15,17:12:59,17,09,1, 11.8,1,1, -1.547, 10489.986, 357.752, 52771.538 23/11/15,17:12:59,18,09,1, 11.8,1,1, -1.547, 10489.975, 357.753, 52771.557 23/11/15,17:12:59,19,09,1, 11.8,1,1, -1.547, 10489.955, 357.736, 52771.522 23/11/15,17:13:00,00,09,1, 11.9,1,1, -1.549, 10489.951, 357.736, 52771.522 23/11/15,17:13:00,01,09,1, 11.9,1,1, -1.549, 10489.944, 357.729, 52771.563 23/11/15,17:13:00,02,09,1, 11.9,1,1, -1.549, 10489.920, 357.740, 52771.461 23/11/15,17:13:00,03,09,1, 11.9,1,1, -1.549, 10489.891, 357.744, 52771.449 23/11/15,17:13:00,04,09,1, 11.9,1,1, -1.549, 10489.885, 357.731, 52771.531 23/11/15,17:13:00,05,09,1, 11.9,1,1, -1.549, 10489.875, 357.704, 52771.469 23/11/15,17:13:00,06,09,1, 11.9,1,1, -1.549, 10489.868, 357.741, 52771.486 23/11/15,17:13:00,07,09,1, 11.9,1,1, -1.549, 10489.883, 357.741, 52771.482 23/11/15,17:13:00,08,09,1, 11.9,1,1, -1.549, 10489.866, 357.727, 52771.503 23/11/15,17:13:00,09,09,1, 11.9,1,1, -1.549, 10489.854, 357.724, 52771.481 23/11/15,17:13:00,10,09,1, 11.9,1,1, -1.549, 10489.862, 357.734, 52771.477 23/11/15,17:13:00,11,09,1, 11.9,1,1, -1.549, 10489.830, 357.730, 52771.521 23/11/15,17:13:00,12,09,1, 11.9,1,1, -1.549, 10489.822, 357.739, 52771.515 23/11/15,17:13:00,13,09,1, 11.9,1,1, -1.549, 10489.813, 357.727, 52771.510 23/11/15,17:13:00,14,09,1, 11.9,1,1, -1.549, 10489.779, 357.754, 52771.495 23/11/15,17:13:00,15,09,1, 11.9,1,1, -1.549, 10489.744, 357.743, 52771.578 23/11/15,17:13:00,16,09,1, 11.9,1,1, -1.549, 10489.775, 357.747, 52771.652 23/11/15,17:13:00,17,09,1, 11.9,1,1, -1.549, 10489.745, 357.748, 52771.493 23/11/15,17:13:00,18,09,1, 11.9,1,1, -1.549, 10489.766, 357.753, 52771.528 23/11/15,17:13:00,19,09,1, 11.9,1,1, -1.549, 10489.765, 357.749, 52771.429 23/11/15,17:13:01,00,09,1, 11.8,1,1, -1.547, 10489.759, 357.749, 52771.429 23/11/15,17:13:01,01,09,1, 11.8,1,1, -1.547, 10489.697, 357.736, 52771.516 23/11/15,17:13:01,02,09,1, 11.8,1,1, -1.547, 10489.707, 357.757, 52771.534 23/11/15,17:13:01,03,09,1, 11.8,1,1, -1.547, 10489.718, 357.779, 52771.558 23/11/15,17:13:01,04,09,1, 11.8,1,1, -1.547, 10489.677, 357.756, 52771.540 23/11/15,17:13:01,05,09,1, 11.8,1,1, -1.547, 10489.677, 357.783, 52771.548 23/11/15,17:13:01,06,09,1, 11.8,1,1, -1.547, 10489.673, 357.731, 52771.592 23/11/15,17:13:01,07,09,1, 11.8,1,1, -1.547, 10489.689, 357.762, 52771.607 23/11/15,17:13:01,08,09,1, 11.8,1,1, -1.547, 10489.668, 357.759, 52771.581 23/11/15,17:13:01,09,09,1, 11.8,1,1, -1.547, 10489.640, 357.749, 52771.604 23/11/15,17:13:01,10,09,1, 11.8,1,1, -1.547, 10489.637, 357.753, 52771.616 23/11/15,17:13:01,11,09,1, 11.8,1,1, -1.547, 10489.645, 357.755, 52771.601 23/11/15,17:13:01,12,09,1, 11.8,1,1, -1.547, 10489.614, 357.769, 52771.639 23/11/15,17:13:01,13,09,1, 11.8,1,1, -1.547, 10489.604, 357.758, 52771.619 23/11/15,17:13:01,14,09,1, 11.8,1,1, -1.547, 10489.598, 357.773, 52771.611 23/11/15,17:13:01,15,09,1, 11.8,1,1, -1.547, 10489.576, 357.767, 52771.649 23/11/15,17:13:01,16,09,1, 11.8,1,1, -1.547, 10489.577, 357.801, 52771.632 23/11/15,17:13:01,17,09,1, 11.8,1,1, -1.547, 10489.568, 357.772, 52771.618 23/11/15,17:13:01,18,09,1, 11.8,1,1, -1.547, 10489.566, 357.770, 52771.628 23/11/15,17:13:01,19,09,1, 11.8,1,1, -1.547, 10489.548, 357.791, 52771.666 23/11/15,17:13:02,00,09,1, 11.9,1,1, -1.547, 10489.542, 357.791, 52771.666 23/11/15,17:13:02,01,09,1, 11.9,1,1, -1.547, 10489.535, 357.792, 52771.644 23/11/15,17:13:02,02,09,1, 11.9,1,1, -1.547, 10489.533, 357.814, 52771.701 23/11/15,17:13:02,03,09,1, 11.9,1,1, -1.547, 10489.509, 357.798, 52771.672 23/11/15,17:13:02,04,09,1, 11.9,1,1, -1.547, 10489.509, 357.795, 52771.663 23/11/15,17:13:02,05,09,1, 11.9,1,1, -1.547, 10489.486, 357.831, 52771.655 23/11/15,17:13:02,06,09,1, 11.9,1,1, -1.547, 10489.490, 357.804, 52771.697 23/11/15,17:13:02,07,09,1, 11.9,1,1, -1.547, 10489.489, 357.817, 52771.708 23/11/15,17:13:02,08,09,1, 11.9,1,1, -1.547, 10489.455, 357.829, 52771.685 23/11/15,17:13:02,09,09,1, 11.9,1,1, -1.547, 10489.455, 357.824, 52771.695 23/11/15,17:13:02,10,09,1, 11.9,1,1, -1.547, 10489.460, 357.826, 52771.696 23/11/15,17:13:02,11,09,1, 11.9,1,1, -1.547, 10489.457, 357.839, 52771.709 23/11/15,17:13:02,12,09,1, 11.9,1,1, -1.547, 10489.408, 357.849, 52771.731 23/11/15,17:13:02,13,09,1, 11.9,1,1, -1.547, 10489.430, 357.841, 52771.717 23/11/15,17:13:02,14,09,1, 11.9,1,1, -1.547, 10489.397, 357.832, 52771.738 23/11/15,17:13:02,15,09,1, 11.9,1,1, -1.547, 10489.417, 357.849, 52771.723 23/11/15,17:13:02,16,09,1, 11.9,1,1, -1.547, 10489.405, 357.833, 52771.782 23/11/15,17:13:02,17,09,1, 11.9,1,1, -1.547, 10489.392, 357.843, 52771.742 23/11/15,17:13:02,18,09,1, 11.9,1,1, -1.547, 10489.375, 357.835, 52771.786 23/11/15,17:13:02,19,09,1, 11.9,1,1, -1.547, 10489.369, 357.830, 52771.809 23/11/15,17:13:03,00,09,1, 11.8,1,1, -1.548, 10489.367, 357.830, 52771.809 23/11/15,17:13:03,01,09,1, 11.8,1,1, -1.548, 10489.348, 357.828, 52771.794 23/11/15,17:13:03,02,09,1, 11.8,1,1, -1.548, 10489.339, 357.841, 52771.748 23/11/15,17:13:03,03,09,1, 11.8,1,1, -1.548, 10489.337, 357.826, 52771.805 23/11/15,17:13:03,04,09,1, 11.8,1,1, -1.548, 10489.321, 357.848, 52771.804 23/11/15,17:13:03,05,09,1, 11.8,1,1, -1.548, 10489.336, 357.841, 52771.814 23/11/15,17:13:03,06,09,1, 11.8,1,1, -1.548, 10489.314, 357.863, 52771.845 23/11/15,17:13:03,07,09,1, 11.8,1,1, -1.548, 10489.292, 357.829, 52771.837 23/11/15,17:13:03,08,09,1, 11.8,1,1, -1.548, 10489.290, 357.845, 52771.814 23/11/15,17:13:03,09,09,1, 11.8,1,1, -1.548, 10489.273, 357.853, 52771.816 23/11/15,17:13:03,10,09,1, 11.8,1,1, -1.548, 10489.270, 357.837, 52771.796 23/11/15,17:13:03,11,09,1, 11.8,1,1, -1.548, 10489.258, 357.854, 52771.802 23/11/15,17:13:03,12,09,1, 11.8,1,1, -1.548, 10489.260, 357.835, 52771.865 23/11/15,17:13:03,13,09,1, 11.8,1,1, -1.548, 10489.218, 357.836, 52771.851 23/11/15,17:13:03,14,09,1, 11.8,1,1, -1.548, 10489.234, 357.838, 52771.867 23/11/15,17:13:03,15,09,1, 11.8,1,1, -1.548, 10489.203, 357.826, 52771.853 23/11/15,17:13:03,16,09,1, 11.8,1,1, -1.548, 10489.201, 357.842, 52771.856 23/11/15,17:13:03,17,09,1, 11.8,1,1, -1.548, 10489.208, 357.845, 52771.867 23/11/15,17:13:03,18,09,1, 11.8,1,1, -1.548, 10489.198, 357.859, 52771.896 23/11/15,17:13:03,19,09,1, 11.8,1,1, -1.548, 10489.185, 357.849, 52771.887 23/11/15,17:13:04,00,09,1, 11.9,1,1, -1.553, 10489.184, 357.849, 52771.887 23/11/15,17:13:04,01,09,1, 11.9,1,1, -1.553, 10489.155, 357.845, 52771.885 23/11/15,17:13:04,02,09,1, 11.9,1,1, -1.553, 10489.137, 357.839, 52771.902 23/11/15,17:13:04,03,09,1, 11.9,1,1, -1.553, 10489.145, 357.823, 52771.877 23/11/15,17:13:04,04,09,1, 11.9,1,1, -1.553, 10489.119, 357.843, 52771.905 23/11/15,17:13:04,05,09,1, 11.9,1,1, -1.553, 10489.131, 357.857, 52771.934 23/11/15,17:13:04,06,09,1, 11.9,1,1, -1.553, 10489.122, 357.856, 52771.928 23/11/15,17:13:04,07,09,1, 11.9,1,1, -1.553, 10489.097, 357.833, 52771.898 23/11/15,17:13:04,08,09,1, 11.9,1,1, -1.553, 10489.100, 357.853, 52771.876 23/11/15,17:13:04,09,09,1, 11.9,1,1, -1.553, 10489.070, 357.847, 52771.915 23/11/15,17:13:04,10,09,1, 11.9,1,1, -1.553, 10489.084, 357.818, 52771.897 23/11/15,17:13:04,11,09,1, 11.9,1,1, -1.553, 10489.067, 357.809, 52771.934 23/11/15,17:13:04,12,09,1, 11.9,1,1, -1.553, 10489.043, 357.835, 52771.939 23/11/15,17:13:04,13,09,1, 11.9,1,1, -1.553, 10489.061, 357.807, 52771.937 23/11/15,17:13:04,14,09,1, 11.9,1,1, -1.553, 10489.053, 357.818, 52771.928 23/11/15,17:13:04,15,09,1, 11.9,1,1, -1.553, 10489.054, 357.835, 52771.956 23/11/15,17:13:04,16,09,1, 11.9,1,1, -1.553, 10489.030, 357.829, 52771.978 23/11/15,17:13:04,17,09,1, 11.9,1,1, -1.553, 10489.017, 357.853, 52771.997 23/11/15,17:13:04,18,09,1, 11.9,1,1, -1.553, 10489.001, 357.839, 52771.928 23/11/15,17:13:04,19,09,1, 11.9,1,1, -1.553, 10489.033, 357.821, 52771.973 23/11/15,17:13:05,00,09,1, 11.9,1,1, -1.548, 10489.025, 357.821, 52771.973 23/11/15,17:13:05,01,09,1, 11.9,1,1, -1.548, 10488.983, 357.822, 52771.917 23/11/15,17:13:05,02,09,1, 11.9,1,1, -1.548, 10488.965, 357.830, 52771.990 23/11/15,17:13:05,03,09,1, 11.9,1,1, -1.548, 10488.985, 357.855, 52771.995 23/11/15,17:13:05,04,09,1, 11.9,1,1, -1.548, 10488.985, 357.831, 52771.984 23/11/15,17:13:05,05,09,1, 11.9,1,1, -1.548, 10488.966, 357.835, 52771.992 23/11/15,17:13:05,06,09,1, 11.9,1,1, -1.548, 10488.949, 357.810, 52771.962 23/11/15,17:13:05,07,09,1, 11.9,1,1, -1.548, 10488.947, 357.811, 52772.001 23/11/15,17:13:05,08,09,1, 11.9,1,1, -1.548, 10488.953, 357.821, 52772.021 23/11/15,17:13:05,09,09,1, 11.9,1,1, -1.548, 10488.923, 357.822, 52772.015 23/11/15,17:13:05,10,09,1, 11.9,1,1, -1.548, 10488.934, 357.807, 52772.047 23/11/15,17:13:05,11,09,1, 11.9,1,1, -1.548, 10488.925, 357.824, 52772.038 23/11/15,17:13:05,12,09,1, 11.9,1,1, -1.548, 10488.900, 357.822, 52772.009 23/11/15,17:13:05,13,09,1, 11.9,1,1, -1.548, 10488.912, 357.801, 52772.012 23/11/15,17:13:05,14,09,1, 11.9,1,1, -1.548, 10488.898, 357.814, 52771.960 23/11/15,17:13:05,15,09,1, 11.9,1,1, -1.548, 10488.887, 357.816, 52771.987 23/11/15,17:13:05,16,09,1, 11.9,1,1, -1.548, 10488.881, 357.828, 52772.049 23/11/15,17:13:05,17,09,1, 11.9,1,1, -1.548, 10488.873, 357.821, 52772.021 23/11/15,17:13:05,18,09,1, 11.9,1,1, -1.548, 10488.899, 357.833, 52772.035 23/11/15,17:13:05,19,09,1, 11.9,1,1, -1.548, 10488.883, 357.832, 52772.073 23/11/15,17:13:06,00,09,1, 11.9,1,1, -1.551, 10488.875, 357.832, 52772.073 23/11/15,17:13:06,01,09,1, 11.9,1,1, -1.551, 10488.848, 357.807, 52772.079 23/11/15,17:13:06,02,09,1, 11.9,1,1, -1.551, 10488.851, 357.816, 52772.077 23/11/15,17:13:06,03,09,1, 11.9,1,1, -1.551, 10488.853, 357.810, 52772.022 23/11/15,17:13:06,04,09,1, 11.9,1,1, -1.551, 10488.864, 357.797, 52772.087 23/11/15,17:13:06,05,09,1, 11.9,1,1, -1.551, 10488.822, 357.810, 52772.089 23/11/15,17:13:06,06,09,1, 11.9,1,1, -1.551, 10488.804, 357.803, 52772.083 23/11/15,17:13:06,07,09,1, 11.9,1,1, -1.551, 10488.800, 357.799, 52772.091 23/11/15,17:13:06,08,09,1, 11.9,1,1, -1.551, 10488.803, 357.811, 52772.082 23/11/15,17:13:06,09,09,1, 11.9,1,1, -1.551, 10488.795, 357.790, 52772.085 23/11/15,17:13:06,10,09,1, 11.9,1,1, -1.551, 10488.804, 357.826, 52772.027 23/11/15,17:13:06,11,09,1, 11.9,1,1, -1.551, 10488.785, 357.805, 52772.087 23/11/15,17:13:06,12,09,1, 11.9,1,1, -1.551, 10488.787, 357.779, 52772.106 23/11/15,17:13:06,13,09,1, 11.9,1,1, -1.551, 10488.760, 357.782, 52772.114 23/11/15,17:13:06,14,09,1, 11.9,1,1, -1.551, 10488.775, 357.824, 52772.069 23/11/15,17:13:06,15,09,1, 11.9,1,1, -1.551, 10488.738, 357.804, 52772.145 23/11/15,17:13:06,16,09,1, 11.9,1,1, -1.551, 10488.767, 357.800, 52772.114 23/11/15,17:13:06,17,09,1, 11.9,1,1, -1.551, 10488.762, 357.790, 52772.141 23/11/15,17:13:06,18,09,1, 11.9,1,1, -1.551, 10488.750, 357.812, 52772.140 23/11/15,17:13:06,19,09,1, 11.9,1,1, -1.551, 10488.705, 357.797, 52772.114 23/11/15,17:13:07,00,09,1, 11.9,1,1, -1.549, 10488.700, 357.797, 52772.114 23/11/15,17:13:07,01,09,1, 11.9,1,1, -1.549, 10488.742, 357.786, 52772.254 23/11/15,17:13:07,02,09,1, 11.9,1,1, -1.549, 10488.703, 357.805, 52772.131 23/11/15,17:13:07,03,09,1, 11.9,1,1, -1.549, 10488.693, 357.769, 52772.192 23/11/15,17:13:07,04,09,1, 11.9,1,1, -1.549, 10488.685, 357.804, 52772.183 23/11/15,17:13:07,05,09,1, 11.9,1,1, -1.549, 10488.683, 357.796, 52772.163 23/11/15,17:13:07,06,09,1, 11.9,1,1, -1.549, 10488.697, 357.797, 52772.152 23/11/15,17:13:07,07,09,1, 11.9,1,1, -1.549, 10488.666, 357.775, 52772.191 23/11/15,17:13:07,08,09,1, 11.9,1,1, -1.549, 10488.693, 357.791, 52772.205 23/11/15,17:13:07,09,09,1, 11.9,1,1, -1.549, 10488.676, 357.786, 52772.223 23/11/15,17:13:07,10,09,1, 11.9,1,1, -1.549, 10488.638, 357.780, 52772.166 23/11/15,17:13:07,11,09,1, 11.9,1,1, -1.549, 10488.646, 357.793, 52772.200 23/11/15,17:13:07,12,09,1, 11.9,1,1, -1.549, 10488.663, 357.792, 52772.198 23/11/15,17:13:07,13,09,1, 11.9,1,1, -1.549, 10488.640, 357.787, 52772.202 23/11/15,17:13:07,14,09,1, 11.9,1,1, -1.549, 10488.662, 357.785, 52772.205 23/11/15,17:13:07,15,09,1, 11.9,1,1, -1.549, 10488.641, 357.777, 52772.216 23/11/15,17:13:07,16,09,1, 11.9,1,1, -1.549, 10488.614, 357.791, 52772.211 23/11/15,17:13:07,17,09,1, 11.9,1,1, -1.549, 10488.604, 357.771, 52772.219 23/11/15,17:13:07,18,09,1, 11.9,1,1, -1.549, 10488.594, 357.782, 52772.210 23/11/15,17:13:07,19,09,1, 11.9,1,1, -1.549, 10488.592, 357.786, 52772.232 23/11/15,17:13:08,00,09,1, 11.9,1,1, -1.546, 10488.591, 357.786, 52772.232 23/11/15,17:13:08,01,09,1, 11.9,1,1, -1.546, 10488.576, 357.791, 52772.245 23/11/15,17:13:08,02,09,1, 11.9,1,1, -1.546, 10488.565, 357.752, 52772.223 23/11/15,17:13:08,03,09,1, 11.9,1,1, -1.546, 10488.570, 357.772, 52772.235 23/11/15,17:13:08,04,09,1, 11.9,1,1, -1.546, 10488.545, 357.772, 52772.230 23/11/15,17:13:08,05,09,1, 11.9,1,1, -1.546, 10488.559, 357.781, 52772.288 23/11/15,17:13:08,06,09,1, 11.9,1,1, -1.546, 10488.558, 357.780, 52772.254 23/11/15,17:13:08,07,09,1, 11.9,1,1, -1.546, 10488.560, 357.764, 52772.236 23/11/15,17:13:08,08,09,1, 11.9,1,1, -1.546, 10488.524, 357.770, 52772.293 23/11/15,17:13:08,09,09,1, 11.9,1,1, -1.546, 10488.531, 357.783, 52772.288 23/11/15,17:13:08,10,09,1, 11.9,1,1, -1.546, 10488.544, 357.732, 52772.267 23/11/15,17:13:08,11,09,1, 11.9,1,1, -1.546, 10488.538, 357.733, 52772.282 23/11/15,17:13:08,12,09,1, 11.9,1,1, -1.546, 10488.523, 357.743, 52772.337 23/11/15,17:13:08,13,09,1, 11.9,1,1, -1.546, 10488.509, 357.738, 52772.286 23/11/15,17:13:08,14,09,1, 11.9,1,1, -1.546, 10488.510, 357.738, 52772.310 23/11/15,17:13:08,15,09,1, 11.9,1,1, -1.546, 10488.496, 357.770, 52772.349 23/11/15,17:13:08,16,09,1, 11.9,1,1, -1.546, 10488.512, 357.745, 52772.317 23/11/15,17:13:08,17,09,1, 11.9,1,1, -1.546, 10488.513, 357.774, 52772.335 23/11/15,17:13:08,18,09,1, 11.9,1,1, -1.546, 10488.502, 357.772, 52772.331 23/11/15,17:13:08,19,09,1, 11.9,1,1, -1.546, 10488.514, 357.764, 52772.334 23/11/15,17:13:09,00,09,1, 11.9,1,1, -1.549, 10488.508, 357.764, 52772.334 23/11/15,17:13:09,01,09,1, 11.9,1,1, -1.549, 10488.486, 357.758, 52772.383 23/11/15,17:13:09,02,09,1, 11.9,1,1, -1.549, 10488.453, 357.759, 52772.323 23/11/15,17:13:09,03,09,1, 11.9,1,1, -1.549, 10488.509, 357.767, 52772.340 23/11/15,17:13:09,04,09,1, 11.9,1,1, -1.549, 10488.460, 357.785, 52772.350 23/11/15,17:13:09,05,09,1, 11.9,1,1, -1.549, 10488.454, 357.778, 52772.352 23/11/15,17:13:09,06,09,1, 11.9,1,1, -1.549, 10488.471, 357.751, 52772.352 23/11/15,17:13:09,07,09,1, 11.9,1,1, -1.549, 10488.444, 357.782, 52772.404 23/11/15,17:13:09,08,09,1, 11.9,1,1, -1.549, 10488.443, 357.783, 52772.367 23/11/15,17:13:09,09,09,1, 11.9,1,1, -1.549, 10488.446, 357.773, 52772.393 23/11/15,17:13:09,10,09,1, 11.9,1,1, -1.549, 10488.424, 357.755, 52772.396 23/11/15,17:13:09,11,09,1, 11.9,1,1, -1.549, 10488.441, 357.771, 52772.377 23/11/15,17:13:09,12,09,1, 11.9,1,1, -1.549, 10488.444, 357.779, 52772.414 23/11/15,17:13:09,13,09,1, 11.9,1,1, -1.549, 10488.423, 357.775, 52772.421 23/11/15,17:13:09,14,09,1, 11.9,1,1, -1.549, 10488.428, 357.780, 52772.423 23/11/15,17:13:09,15,09,1, 11.9,1,1, -1.549, 10488.411, 357.769, 52772.437 23/11/15,17:13:09,16,09,1, 11.9,1,1, -1.549, 10488.424, 357.771, 52772.412 23/11/15,17:13:09,17,09,1, 11.9,1,1, -1.549, 10488.407, 357.795, 52772.419 23/11/15,17:13:09,18,09,1, 11.9,1,1, -1.549, 10488.421, 357.759, 52772.388 23/11/15,17:13:09,19,09,1, 11.9,1,1, -1.549, 10488.401, 357.780, 52772.424 23/11/15,17:13:10,00,09,1, 11.9,1,1, -1.544, 10488.399, 357.780, 52772.424 23/11/15,17:13:10,01,09,1, 11.9,1,1, -1.544, 10488.408, 357.781, 52772.419 23/11/15,17:13:10,02,09,1, 11.9,1,1, -1.544, 10488.385, 357.793, 52772.426 23/11/15,17:13:10,03,09,1, 11.9,1,1, -1.544, 10488.375, 357.786, 52772.432 23/11/15,17:13:10,04,09,1, 11.9,1,1, -1.544, 10488.383, 357.785, 52772.466 23/11/15,17:13:10,05,09,1, 11.9,1,1, -1.544, 10488.370, 357.778, 52772.475 23/11/15,17:13:10,06,09,1, 11.9,1,1, -1.544, 10488.387, 357.786, 52772.468 23/11/15,17:13:10,07,09,1, 11.9,1,1, -1.544, 10488.365, 357.787, 52772.510 23/11/15,17:13:10,08,09,1, 11.9,1,1, -1.544, 10488.383, 357.789, 52772.507 23/11/15,17:13:10,09,09,1, 11.9,1,1, -1.544, 10488.332, 357.798, 52772.503 23/11/15,17:13:10,10,09,1, 11.9,1,1, -1.544, 10488.351, 357.783, 52772.494 23/11/15,17:13:10,11,09,1, 11.9,1,1, -1.544, 10488.378, 357.788, 52772.532 23/11/15,17:13:10,12,09,1, 11.9,1,1, -1.544, 10488.364, 357.804, 52772.509 23/11/15,17:13:10,13,09,1, 11.9,1,1, -1.544, 10488.361, 357.813, 52772.509 23/11/15,17:13:10,14,09,1, 11.9,1,1, -1.544, 10488.358, 357.789, 52772.515 23/11/15,17:13:10,15,09,1, 11.9,1,1, -1.544, 10488.345, 357.801, 52772.531 23/11/15,17:13:10,16,09,1, 11.9,1,1, -1.544, 10488.346, 357.798, 52772.552 23/11/15,17:13:10,17,09,1, 11.9,1,1, -1.544, 10488.356, 357.812, 52772.536 23/11/15,17:13:10,18,09,1, 11.9,1,1, -1.544, 10488.338, 357.782, 52772.560 23/11/15,17:13:10,19,09,1, 11.9,1,1, -1.544, 10488.335, 357.764, 52772.546 23/11/15,17:13:11,00,08,1, 11.8,1,1, -1.549, 10488.333, 357.764, 52772.546 23/11/15,17:13:11,01,08,1, 11.8,1,1, -1.549, 10488.327, 357.799, 52772.526 23/11/15,17:13:11,02,08,1, 11.8,1,1, -1.549, 10488.331, 357.782, 52772.533 23/11/15,17:13:11,03,08,1, 11.8,1,1, -1.549, 10488.318, 357.778, 52772.569 23/11/15,17:13:11,04,08,1, 11.8,1,1, -1.549, 10488.309, 357.769, 52772.570 23/11/15,17:13:11,05,08,1, 11.8,1,1, -1.549, 10488.291, 357.780, 52772.564 23/11/15,17:13:11,06,08,1, 11.8,1,1, -1.549, 10488.303, 357.777, 52772.580 23/11/15,17:13:11,07,08,1, 11.8,1,1, -1.549, 10488.275, 357.763, 52772.581 23/11/15,17:13:11,08,08,1, 11.8,1,1, -1.549, 10488.293, 357.795, 52772.590 23/11/15,17:13:11,09,08,1, 11.8,1,1, -1.549, 10488.277, 357.784, 52772.359 23/11/15,17:13:11,10,08,1, 11.8,1,1, -1.549, 10488.276, 357.780, 52772.685 23/11/15,17:13:11,11,08,1, 11.8,1,1, -1.549, 10488.295, 357.784, 52772.653 23/11/15,17:13:11,12,08,1, 11.8,1,1, -1.549, 10488.282, 357.773, 52772.627 23/11/15,17:13:11,13,08,1, 11.8,1,1, -1.549, 10488.259, 357.789, 52772.624 23/11/15,17:13:11,14,08,1, 11.8,1,1, -1.549, 10488.287, 357.798, 52772.630 23/11/15,17:13:11,15,08,1, 11.8,1,1, -1.549, 10488.272, 357.775, 52772.621 23/11/15,17:13:11,16,08,1, 11.8,1,1, -1.549, 10488.264, 357.768, 52772.604 23/11/15,17:13:11,17,08,1, 11.8,1,1, -1.549, 10488.235, 357.798, 52772.635 23/11/15,17:13:11,18,08,1, 11.8,1,1, -1.549, 10488.252, 357.781, 52772.651 23/11/15,17:13:11,19,08,1, 11.8,1,1, -1.549, 10488.245, 357.797, 52772.620 23/11/15,17:13:12,00,08,1, 11.9,1,1, -1.548, 10488.241, 357.797, 52772.620 23/11/15,17:13:12,01,08,1, 11.9,1,1, -1.548, 10488.245, 357.781, 52772.679 23/11/15,17:13:12,02,08,1, 11.9,1,1, -1.548, 10488.255, 357.777, 52772.696 23/11/15,17:13:12,03,08,1, 11.9,1,1, -1.548, 10488.233, 357.797, 52772.662 23/11/15,17:13:12,04,08,1, 11.9,1,1, -1.548, 10488.234, 357.792, 52772.659 23/11/15,17:13:12,05,08,1, 11.9,1,1, -1.548, 10488.206, 357.774, 52772.631 23/11/15,17:13:12,06,08,1, 11.9,1,1, -1.548, 10488.205, 357.782, 52772.663 23/11/15,17:13:12,07,08,1, 11.9,1,1, -1.548, 10488.200, 357.815, 52772.663 23/11/15,17:13:12,08,08,1, 11.9,1,1, -1.548, 10488.197, 357.801, 52772.684 23/11/15,17:13:12,09,08,1, 11.9,1,1, -1.548, 10488.215, 357.809, 52772.667 23/11/15,17:13:12,10,08,1, 11.9,1,1, -1.548, 10488.214, 357.795, 52772.696 23/11/15,17:13:12,11,08,1, 11.9,1,1, -1.548, 10488.219, 357.802, 52772.711 23/11/15,17:13:12,12,08,1, 11.9,1,1, -1.548, 10488.215, 357.790, 52772.702 23/11/15,17:13:12,13,08,1, 11.9,1,1, -1.548, 10488.222, 357.793, 52772.703 23/11/15,17:13:12,14,08,1, 11.9,1,1, -1.548, 10488.202, 357.802, 52772.715 23/11/15,17:13:12,15,08,1, 11.9,1,1, -1.548, 10488.214, 357.776, 52772.761 23/11/15,17:13:12,16,08,1, 11.9,1,1, -1.548, 10488.199, 357.774, 52772.702 23/11/15,17:13:12,17,08,1, 11.9,1,1, -1.548, 10488.193, 357.763, 52772.725 23/11/15,17:13:12,18,08,1, 11.9,1,1, -1.548, 10488.183, 357.787, 52772.765 23/11/15,17:13:12,19,08,1, 11.9,1,1, -1.548, 10488.193, 357.762, 52772.722 23/11/15,17:13:13,00,08,1, 11.9,1,1, -1.548, 10488.191, 357.762, 52772.722 23/11/15,17:13:13,01,08,1, 11.9,1,1, -1.548, 10488.152, 357.773, 52772.723 23/11/15,17:13:13,02,08,1, 11.9,1,1, -1.548, 10488.184, 357.767, 52772.740 23/11/15,17:13:13,03,08,1, 11.9,1,1, -1.548, 10488.165, 357.803, 52772.742 23/11/15,17:13:13,04,08,1, 11.9,1,1, -1.548, 10488.148, 357.763, 52772.741 23/11/15,17:13:13,05,08,1, 11.9,1,1, -1.548, 10488.138, 357.778, 52772.721 23/11/15,17:13:13,06,08,1, 11.9,1,1, -1.548, 10488.129, 357.789, 52772.788 23/11/15,17:13:13,07,08,1, 11.9,1,1, -1.548, 10488.138, 357.791, 52772.767 23/11/15,17:13:13,08,08,1, 11.9,1,1, -1.548, 10488.119, 357.777, 52772.769 23/11/15,17:13:13,09,08,1, 11.9,1,1, -1.548, 10488.125, 357.782, 52772.787 23/11/15,17:13:13,10,08,1, 11.9,1,1, -1.548, 10488.130, 357.777, 52772.813 23/11/15,17:13:13,11,08,1, 11.9,1,1, -1.548, 10488.125, 357.776, 52772.789 23/11/15,17:13:13,12,08,1, 11.9,1,1, -1.548, 10488.097, 357.769, 52772.799 23/11/15,17:13:13,13,08,1, 11.9,1,1, -1.548, 10488.073, 357.785, 52772.815 23/11/15,17:13:13,14,08,1, 11.9,1,1, -1.548, 10488.109, 357.785, 52772.864 23/11/15,17:13:13,15,08,1, 11.9,1,1, -1.548, 10488.111, 357.792, 52772.820 23/11/15,17:13:13,16,08,1, 11.9,1,1, -1.548, 10488.087, 357.772, 52772.809 23/11/15,17:13:13,17,08,1, 11.9,1,1, -1.548, 10488.069, 357.754, 52772.843 23/11/15,17:13:13,18,08,1, 11.9,1,1, -1.548, 10488.081, 357.774, 52772.846 23/11/15,17:13:13,19,08,1, 11.9,1,1, -1.548, 10488.069, 357.783, 52772.865 23/11/15,17:13:14,00,08,1, 11.9,1,1, -1.546, 10488.065, 357.783, 52772.865 23/11/15,17:13:14,01,08,1, 11.9,1,1, -1.546, 10488.049, 357.754, 52772.810 23/11/15,17:13:14,02,08,1, 11.9,1,1, -1.546, 10488.051, 357.769, 52772.859 23/11/15,17:13:14,03,08,1, 11.9,1,1, -1.546, 10488.066, 357.756, 52772.897 23/11/15,17:13:14,04,08,1, 11.9,1,1, -1.546, 10488.035, 357.773, 52772.881 23/11/15,17:13:14,05,08,1, 11.9,1,1, -1.546, 10488.044, 357.747, 52772.920 23/11/15,17:13:14,06,08,1, 11.9,1,1, -1.546, 10488.042, 357.769, 52772.921 23/11/15,17:13:14,07,08,1, 11.9,1,1, -1.546, 10488.039, 357.759, 52772.753 23/11/15,17:13:14,08,08,1, 11.9,1,1, -1.546, 10488.019, 357.776, 52772.892 23/11/15,17:13:14,09,08,1, 11.9,1,1, -1.546, 10488.018, 357.727, 52772.906 23/11/15,17:13:14,10,08,1, 11.9,1,1, -1.546, 10488.017, 357.773, 52772.954 23/11/15,17:13:14,11,08,1, 11.9,1,1, -1.546, 10488.022, 357.768, 52772.899 23/11/15,17:13:14,12,08,1, 11.9,1,1, -1.546, 10488.015, 357.745, 52772.930 23/11/15,17:13:14,13,08,1, 11.9,1,1, -1.546, 10488.013, 357.746, 52772.911 23/11/15,17:13:14,14,08,1, 11.9,1,1, -1.546, 10487.992, 357.773, 52772.950 23/11/15,17:13:14,15,08,1, 11.9,1,1, -1.546, 10488.009, 357.764, 52772.941 23/11/15,17:13:14,16,08,1, 11.9,1,1, -1.546, 10487.970, 357.753, 52772.956 23/11/15,17:13:14,17,08,1, 11.9,1,1, -1.546, 10487.973, 357.786, 52772.909 23/11/15,17:13:14,18,08,1, 11.9,1,1, -1.546, 10487.963, 357.801, 52772.987 23/11/15,17:13:14,19,08,1, 11.9,1,1, -1.546, 10487.963, 357.747, 52772.959 23/11/15,17:13:15,00,08,1, 11.9,1,1, -1.547, 10487.957, 357.747, 52772.959 23/11/15,17:13:15,01,08,1, 11.9,1,1, -1.547, 10487.931, 357.748, 52772.976 23/11/15,17:13:15,02,08,1, 11.9,1,1, -1.547, 10487.939, 357.745, 52772.995 23/11/15,17:13:15,03,08,1, 11.9,1,1, -1.547, 10487.917, 357.770, 52772.951 23/11/15,17:13:15,04,08,1, 11.9,1,1, -1.547, 10487.932, 357.747, 52772.985 23/11/15,17:13:15,05,08,1, 11.9,1,1, -1.547, 10487.936, 357.757, 52772.990 23/11/15,17:13:15,06,08,1, 11.9,1,1, -1.547, 10487.924, 357.760, 52773.013 23/11/15,17:13:15,07,08,1, 11.9,1,1, -1.547, 10487.899, 357.746, 52773.016 23/11/15,17:13:15,08,08,1, 11.9,1,1, -1.547, 10487.894, 357.756, 52772.991 23/11/15,17:13:15,09,08,1, 11.9,1,1, -1.547, 10487.885, 357.728, 52773.012 23/11/15,17:13:15,10,08,1, 11.9,1,1, -1.547, 10487.867, 357.749, 52773.007 23/11/15,17:13:15,11,08,1, 11.9,1,1, -1.547, 10487.892, 357.755, 52773.040 23/11/15,17:13:15,12,08,1, 11.9,1,1, -1.547, 10487.870, 357.739, 52773.016 23/11/15,17:13:15,13,08,1, 11.9,1,1, -1.547, 10487.862, 357.729, 52773.041 23/11/15,17:13:15,14,08,1, 11.9,1,1, -1.547, 10487.852, 357.756, 52773.028 23/11/15,17:13:15,15,08,1, 11.9,1,1, -1.547, 10487.865, 357.749, 52773.049 23/11/15,17:13:15,16,08,1, 11.9,1,1, -1.547, 10487.821, 357.741, 52773.036 23/11/15,17:13:15,17,08,1, 11.9,1,1, -1.547, 10487.842, 357.760, 52773.049 23/11/15,17:13:15,18,08,1, 11.9,1,1, -1.547, 10487.834, 357.756, 52773.068 23/11/15,17:13:15,19,08,1, 11.9,1,1, -1.547, 10487.814, 357.729, 52773.054 23/11/15,17:13:16,00,08,1, 11.8,1,1, -1.545, 10487.807, 357.729, 52773.054 23/11/15,17:13:16,01,08,1, 11.8,1,1, -1.545, 10487.803, 357.752, 52773.075 23/11/15,17:13:16,02,08,1, 11.8,1,1, -1.545, 10487.770, 357.750, 52773.081 23/11/15,17:13:16,03,08,1, 11.8,1,1, -1.545, 10487.785, 357.760, 52773.082 23/11/15,17:13:16,04,08,1, 11.8,1,1, -1.545, 10487.775, 357.740, 52773.076 23/11/15,17:13:16,05,08,1, 11.8,1,1, -1.545, 10487.756, 357.730, 52773.073 23/11/15,17:13:16,06,08,1, 11.8,1,1, -1.545, 10487.777, 357.742, 52773.088 23/11/15,17:13:16,07,08,1, 11.8,1,1, -1.545, 10487.741, 357.764, 52773.099 23/11/15,17:13:16,08,08,1, 11.8,1,1, -1.545, 10487.745, 357.746, 52773.116 23/11/15,17:13:16,09,08,1, 11.8,1,1, -1.545, 10487.734, 357.729, 52773.056 23/11/15,17:13:16,10,08,1, 11.8,1,1, -1.545, 10487.706, 357.729, 52773.093 23/11/15,17:13:16,11,08,1, 11.8,1,1, -1.545, 10487.708, 357.748, 52773.138 23/11/15,17:13:16,12,08,1, 11.8,1,1, -1.545, 10487.714, 357.718, 52773.158 23/11/15,17:13:16,13,08,1, 11.8,1,1, -1.545, 10487.696, 357.738, 52773.124 23/11/15,17:13:16,14,08,1, 11.8,1,1, -1.545, 10487.646, 357.742, 52773.159 23/11/15,17:13:16,15,08,1, 11.8,1,1, -1.545, 10487.692, 357.708, 52773.136 23/11/15,17:13:16,16,08,1, 11.8,1,1, -1.545, 10487.667, 357.711, 52773.108 23/11/15,17:13:16,17,08,1, 11.8,1,1, -1.545, 10487.658, 357.721, 52773.146 23/11/15,17:13:16,18,08,1, 11.8,1,1, -1.545, 10487.641, 357.712, 52773.141 23/11/15,17:13:16,19,08,1, 11.8,1,1, -1.545, 10487.614, 357.729, 52773.157 23/11/15,17:13:17,00,08,1, 11.9,1,1, -1.546, 10487.607, 357.729, 52773.157 23/11/15,17:13:17,01,08,1, 11.9,1,1, -1.546, 10487.624, 357.690, 52773.184 23/11/15,17:13:17,02,08,1, 11.9,1,1, -1.546, 10487.589, 357.708, 52773.193 23/11/15,17:13:17,03,08,1, 11.9,1,1, -1.546, 10487.583, 357.705, 52773.181 23/11/15,17:13:17,04,08,1, 11.9,1,1, -1.546, 10487.584, 357.703, 52773.187 23/11/15,17:13:17,05,08,1, 11.9,1,1, -1.546, 10487.582, 357.702, 52773.207 23/11/15,17:13:17,06,08,1, 11.9,1,1, -1.546, 10487.553, 357.719, 52773.178 23/11/15,17:13:17,07,08,1, 11.9,1,1, -1.546, 10487.563, 357.694, 52773.201 23/11/15,17:13:17,08,08,1, 11.9,1,1, -1.546, 10487.556, 357.712, 52773.222 23/11/15,17:13:17,09,08,1, 11.9,1,1, -1.546, 10487.532, 357.697, 52773.237 23/11/15,17:13:17,10,08,1, 11.9,1,1, -1.546, 10487.519, 357.691, 52773.233 23/11/15,17:13:17,11,08,1, 11.9,1,1, -1.546, 10487.522, 357.688, 52773.215 23/11/15,17:13:17,12,08,1, 11.9,1,1, -1.546, 10487.504, 357.709, 52773.224 23/11/15,17:13:17,13,08,1, 11.9,1,1, -1.546, 10487.526, 357.718, 52773.235 23/11/15,17:13:17,14,08,1, 11.9,1,1, -1.546, 10487.487, 357.659, 52773.265 23/11/15,17:13:17,15,08,1, 11.9,1,1, -1.546, 10487.466, 357.690, 52773.257 23/11/15,17:13:17,16,08,1, 11.9,1,1, -1.546, 10487.460, 357.703, 52773.299 23/11/15,17:13:17,17,08,1, 11.9,1,1, -1.546, 10487.448, 357.669, 52773.299 23/11/15,17:13:17,18,08,1, 11.9,1,1, -1.546, 10487.446, 357.671, 52773.265 23/11/15,17:13:17,19,08,1, 11.9,1,1, -1.546, 10487.431, 357.676, 52773.261 23/11/15,17:13:18,00,08,1, 11.9,1,1, -1.553, 10487.423, 357.676, 52773.261 23/11/15,17:13:18,01,08,1, 11.9,1,1, -1.553, 10487.412, 357.666, 52773.251 23/11/15,17:13:18,02,08,1, 11.9,1,1, -1.553, 10487.389, 357.650, 52773.254 23/11/15,17:13:18,03,08,1, 11.9,1,1, -1.553, 10487.400, 357.662, 52773.274 23/11/15,17:13:18,04,08,1, 11.9,1,1, -1.553, 10487.362, 357.655, 52773.313 23/11/15,17:13:18,05,08,1, 11.9,1,1, -1.553, 10487.344, 357.644, 52773.327 23/11/15,17:13:18,06,08,1, 11.9,1,1, -1.553, 10487.350, 357.665, 52773.279 23/11/15,17:13:18,07,08,1, 11.9,1,1, -1.553, 10487.303, 357.602, 52773.309 23/11/15,17:13:18,08,08,1, 11.9,1,1, -1.553, 10487.316, 357.622, 52773.312 23/11/15,17:13:18,09,08,1, 11.9,1,1, -1.553, 10487.308, 357.658, 52773.302 23/11/15,17:13:18,10,08,1, 11.9,1,1, -1.553, 10487.286, 357.643, 52773.281 23/11/15,17:13:18,11,08,1, 11.9,1,1, -1.553, 10487.259, 357.619, 52773.313 23/11/15,17:13:18,12,08,1, 11.9,1,1, -1.553, 10487.263, 357.626, 52773.299 23/11/15,17:13:18,13,08,1, 11.9,1,1, -1.553, 10487.251, 357.611, 52773.337 23/11/15,17:13:18,14,08,1, 11.9,1,1, -1.553, 10487.222, 357.619, 52773.358 23/11/15,17:13:18,15,08,1, 11.9,1,1, -1.553, 10487.235, 357.600, 52773.320 23/11/15,17:13:18,16,08,1, 11.9,1,1, -1.553, 10487.223, 357.624, 52773.345 23/11/15,17:13:18,17,08,1, 11.9,1,1, -1.553, 10487.202, 357.626, 52773.360 23/11/15,17:13:18,18,08,1, 11.9,1,1, -1.553, 10487.184, 357.595, 52773.371 23/11/15,17:13:18,19,08,1, 11.9,1,1, -1.553, 10487.185, 357.619, 52773.400 23/11/15,17:13:19,00,08,1, 11.9,1,1, -1.550, 10487.181, 357.619, 52773.400 23/11/15,17:13:19,01,08,1, 11.9,1,1, -1.550, 10487.156, 357.579, 52773.379 23/11/15,17:13:19,02,08,1, 11.9,1,1, -1.550, 10487.164, 357.603, 52773.399 23/11/15,17:13:19,03,08,1, 11.9,1,1, -1.550, 10487.105, 357.600, 52773.440 23/11/15,17:13:19,04,08,1, 11.9,1,1, -1.550, 10487.143, 357.575, 52773.379 23/11/15,17:13:19,05,08,1, 11.9,1,1, -1.550, 10487.140, 357.593, 52773.409 23/11/15,17:13:19,06,08,1, 11.9,1,1, -1.550, 10487.100, 357.570, 52773.388 23/11/15,17:13:19,07,08,1, 11.9,1,1, -1.550, 10487.101, 357.599, 52773.429 23/11/15,17:13:19,08,08,1, 11.9,1,1, -1.550, 10487.103, 357.599, 52773.423 23/11/15,17:13:19,09,08,1, 11.9,1,1, -1.550, 10487.093, 357.579, 52773.439 23/11/15,17:13:19,10,08,1, 11.9,1,1, -1.550, 10487.060, 357.601, 52773.451 23/11/15,17:13:19,11,08,1, 11.9,1,1, -1.550, 10487.044, 357.579, 52773.555 23/11/15,17:13:19,12,08,1, 11.9,1,1, -1.550, 10487.050, 357.575, 52773.428 23/11/15,17:13:19,13,08,1, 11.9,1,1, -1.550, 10487.039, 357.562, 52773.401 23/11/15,17:13:19,14,08,1, 11.9,1,1, -1.550, 10487.017, 357.575, 52773.424 23/11/15,17:13:19,15,08,1, 11.9,1,1, -1.550, 10487.020, 357.572, 52773.454 23/11/15,17:13:19,16,08,1, 11.9,1,1, -1.550, 10487.010, 357.580, 52773.466 23/11/15,17:13:19,17,08,1, 11.9,1,1, -1.550, 10486.996, 357.578, 52773.485 23/11/15,17:13:19,18,08,1, 11.9,1,1, -1.550, 10486.997, 357.569, 52773.457 23/11/15,17:13:19,19,08,1, 11.9,1,1, -1.550, 10486.972, 357.558, 52773.438 23/11/15,17:13:20,00,08,1, 11.9,1,1, -1.551, 10486.972, 357.558, 52773.438 23/11/15,17:13:20,01,08,1, 11.9,1,1, -1.551, 10486.967, 357.552, 52773.481 23/11/15,17:13:20,02,08,1, 11.9,1,1, -1.551, 10486.953, 357.551, 52773.496 23/11/15,17:13:20,03,08,1, 11.9,1,1, -1.551, 10486.950, 357.568, 52773.516 23/11/15,17:13:20,04,08,1, 11.9,1,1, -1.551, 10486.945, 357.572, 52773.514 23/11/15,17:13:20,05,08,1, 11.9,1,1, -1.551, 10486.953, 357.549, 52773.506 23/11/15,17:13:20,06,08,1, 11.9,1,1, -1.551, 10486.908, 357.519, 52773.503 23/11/15,17:13:20,07,08,1, 11.9,1,1, -1.551, 10486.915, 357.526, 52773.560 23/11/15,17:13:20,08,08,1, 11.9,1,1, -1.551, 10486.886, 357.521, 52773.522 23/11/15,17:13:20,09,08,1, 11.9,1,1, -1.551, 10486.889, 357.530, 52773.554 23/11/15,17:13:20,10,08,1, 11.9,1,1, -1.551, 10486.854, 357.521, 52773.508 23/11/15,17:13:20,11,08,1, 11.9,1,1, -1.551, 10486.844, 357.534, 52773.538 23/11/15,17:13:20,12,08,1, 11.9,1,1, -1.551, 10486.849, 357.522, 52773.568 23/11/15,17:13:20,13,08,1, 11.9,1,1, -1.551, 10486.838, 357.511, 52773.546 23/11/15,17:13:20,14,08,1, 11.9,1,1, -1.551, 10486.815, 357.532, 52773.535 23/11/15,17:13:20,15,08,1, 11.9,1,1, -1.551, 10486.820, 357.506, 52773.539 23/11/15,17:13:20,16,08,1, 11.9,1,1, -1.551, 10486.806, 357.508, 52773.577 23/11/15,17:13:20,17,08,1, 11.9,1,1, -1.551, 10486.781, 357.523, 52773.618 23/11/15,17:13:20,18,08,1, 11.9,1,1, -1.551, 10486.750, 357.530, 52773.572 23/11/15,17:13:20,19,08,1, 11.9,1,1, -1.551, 10486.729, 357.511, 52773.577 23/11/15,17:13:21,00,08,1, 11.9,1,1, -1.554, 10486.722, 357.511, 52773.577 23/11/15,17:13:21,01,08,1, 11.9,1,1, -1.554, 10486.729, 357.487, 52773.594 23/11/15,17:13:21,02,08,1, 11.9,1,1, -1.554, 10486.731, 357.499, 52773.596 23/11/15,17:13:21,03,08,1, 11.9,1,1, -1.554, 10486.728, 357.511, 52773.622 23/11/15,17:13:21,04,08,1, 11.9,1,1, -1.554, 10486.697, 357.504, 52773.580 23/11/15,17:13:21,05,08,1, 11.9,1,1, -1.554, 10486.690, 357.503, 52773.607 23/11/15,17:13:21,06,08,1, 11.9,1,1, -1.554, 10486.676, 357.477, 52773.629 23/11/15,17:13:21,07,08,1, 11.9,1,1, -1.554, 10486.638, 357.522, 52773.792 23/11/15,17:13:21,08,08,1, 11.9,1,1, -1.554, 10486.629, 357.497, 52773.648 23/11/15,17:13:21,09,08,1, 11.9,1,1, -1.554, 10486.619, 357.488, 52773.622 23/11/15,17:13:21,10,08,1, 11.9,1,1, -1.554, 10486.631, 357.491, 52773.663 23/11/15,17:13:21,11,08,1, 11.9,1,1, -1.554, 10486.611, 357.482, 52773.625 23/11/15,17:13:21,12,08,1, 11.9,1,1, -1.554, 10486.615, 357.475, 52773.683 23/11/15,17:13:21,13,08,1, 11.9,1,1, -1.554, 10486.581, 357.477, 52773.667 23/11/15,17:13:21,14,08,1, 11.9,1,1, -1.554, 10486.567, 357.451, 52773.642 23/11/15,17:13:21,15,08,1, 11.9,1,1, -1.554, 10486.538, 357.435, 52773.620 23/11/15,17:13:21,16,08,1, 11.9,1,1, -1.554, 10486.541, 357.459, 52773.685 23/11/15,17:13:21,17,08,1, 11.9,1,1, -1.554, 10486.526, 357.447, 52773.701 23/11/15,17:13:21,18,08,1, 11.9,1,1, -1.554, 10486.494, 357.464, 52773.694 23/11/15,17:13:21,19,08,1, 11.9,1,1, -1.554, 10486.509, 357.437, 52773.730 23/11/15,17:13:22,00,09,1, 11.9,1,1, -1.551, 10486.505, 357.437, 52773.730 23/11/15,17:13:22,01,09,1, 11.9,1,1, -1.551, 10486.462, 357.407, 52773.654 23/11/15,17:13:22,02,09,1, 11.9,1,1, -1.551, 10486.436, 357.421, 52773.730 23/11/15,17:13:22,03,09,1, 11.9,1,1, -1.551, 10486.425, 357.431, 52773.713 23/11/15,17:13:22,04,09,1, 11.9,1,1, -1.551, 10486.413, 357.413, 52773.747 23/11/15,17:13:22,05,09,1, 11.9,1,1, -1.551, 10486.388, 357.436, 52773.753 23/11/15,17:13:22,06,09,1, 11.9,1,1, -1.551, 10486.366, 357.419, 52773.755 23/11/15,17:13:22,07,09,1, 11.9,1,1, -1.551, 10486.379, 357.420, 52773.763 23/11/15,17:13:22,08,09,1, 11.9,1,1, -1.551, 10486.351, 357.428, 52773.790 23/11/15,17:13:22,09,09,1, 11.9,1,1, -1.551, 10486.341, 357.402, 52773.766 23/11/15,17:13:22,10,09,1, 11.9,1,1, -1.551, 10486.345, 357.424, 52773.800 23/11/15,17:13:22,11,09,1, 11.9,1,1, -1.551, 10486.314, 357.425, 52773.792 23/11/15,17:13:22,12,09,1, 11.9,1,1, -1.551, 10486.306, 357.417, 52773.798 23/11/15,17:13:22,13,09,1, 11.9,1,1, -1.551, 10486.298, 357.412, 52773.770 23/11/15,17:13:22,14,09,1, 11.9,1,1, -1.551, 10486.273, 357.401, 52773.812 23/11/15,17:13:22,15,09,1, 11.9,1,1, -1.551, 10486.273, 357.407, 52773.814 23/11/15,17:13:22,16,09,1, 11.9,1,1, -1.551, 10486.239, 357.380, 52773.799 23/11/15,17:13:22,17,09,1, 11.9,1,1, -1.551, 10486.228, 357.391, 52773.770 23/11/15,17:13:22,18,09,1, 11.9,1,1, -1.551, 10486.221, 357.383, 52773.805 23/11/15,17:13:22,19,09,1, 11.9,1,1, -1.551, 10486.196, 357.391, 52773.866 23/11/15,17:13:23,00,09,1, 11.9,1,1, -1.549, 10486.188, 357.391, 52773.866 23/11/15,17:13:23,01,09,1, 11.9,1,1, -1.549, 10486.171, 357.374, 52773.870 23/11/15,17:13:23,02,09,1, 11.9,1,1, -1.549, 10486.148, 357.344, 52773.838 23/11/15,17:13:23,03,09,1, 11.9,1,1, -1.549, 10486.117, 357.349, 52773.852 23/11/15,17:13:23,04,09,1, 11.9,1,1, -1.549, 10486.126, 357.374, 52773.860 23/11/15,17:13:23,05,09,1, 11.9,1,1, -1.549, 10486.107, 357.346, 52773.872 23/11/15,17:13:23,06,09,1, 11.9,1,1, -1.549, 10486.098, 357.343, 52773.902 23/11/15,17:13:23,07,09,1, 11.9,1,1, -1.549, 10486.068, 357.360, 52773.858 23/11/15,17:13:23,08,09,1, 11.9,1,1, -1.549, 10486.065, 357.348, 52773.898 23/11/15,17:13:23,09,09,1, 11.9,1,1, -1.549, 10486.038, 357.346, 52773.902 23/11/15,17:13:23,10,09,1, 11.9,1,1, -1.549, 10486.032, 357.349, 52773.901 23/11/15,17:13:23,11,09,1, 11.9,1,1, -1.549, 10486.017, 357.323, 52773.940 23/11/15,17:13:23,12,09,1, 11.9,1,1, -1.549, 10485.991, 357.323, 52773.910 23/11/15,17:13:23,13,09,1, 11.9,1,1, -1.549, 10485.964, 357.336, 52774.033 23/11/15,17:13:23,14,09,1, 11.9,1,1, -1.549, 10485.976, 357.333, 52773.953 23/11/15,17:13:23,15,09,1, 11.9,1,1, -1.549, 10485.957, 357.311, 52773.909 23/11/15,17:13:23,16,09,1, 11.9,1,1, -1.549, 10485.936, 357.319, 52773.909 23/11/15,17:13:23,17,09,1, 11.9,1,1, -1.549, 10485.912, 357.299, 52773.965 23/11/15,17:13:23,18,09,1, 11.9,1,1, -1.549, 10485.892, 357.300, 52773.957 23/11/15,17:13:23,19,09,1, 11.9,1,1, -1.549, 10485.872, 357.318, 52773.955 23/11/15,17:13:24,00,09,1, 11.8,1,1, -1.551, 10485.871, 357.318, 52773.955 23/11/15,17:13:24,01,09,1, 11.8,1,1, -1.551, 10485.830, 357.302, 52773.969 23/11/15,17:13:24,02,09,1, 11.8,1,1, -1.551, 10485.811, 357.330, 52773.940 23/11/15,17:13:24,03,09,1, 11.8,1,1, -1.551, 10485.816, 357.310, 52773.986 23/11/15,17:13:24,04,09,1, 11.8,1,1, -1.551, 10485.808, 357.333, 52774.007 23/11/15,17:13:24,05,09,1, 11.8,1,1, -1.551, 10485.785, 357.307, 52774.007 23/11/15,17:13:24,06,09,1, 11.8,1,1, -1.551, 10485.762, 357.303, 52773.970 23/11/15,17:13:24,07,09,1, 11.8,1,1, -1.551, 10485.725, 357.283, 52774.009 23/11/15,17:13:24,08,09,1, 11.8,1,1, -1.551, 10485.702, 357.282, 52773.844 23/11/15,17:13:24,09,09,1, 11.8,1,1, -1.551, 10485.681, 357.317, 52774.054 23/11/15,17:13:24,10,09,1, 11.8,1,1, -1.551, 10485.665, 357.305, 52774.074 23/11/15,17:13:24,11,09,1, 11.8,1,1, -1.551, 10485.663, 357.301, 52774.064 23/11/15,17:13:24,12,09,1, 11.8,1,1, -1.551, 10485.644, 357.306, 52774.023 23/11/15,17:13:24,13,09,1, 11.8,1,1, -1.551, 10485.640, 357.294, 52774.072 23/11/15,17:13:24,14,09,1, 11.8,1,1, -1.551, 10485.614, 357.297, 52774.030 23/11/15,17:13:24,15,09,1, 11.8,1,1, -1.551, 10485.615, 357.286, 52774.080 23/11/15,17:13:24,16,09,1, 11.8,1,1, -1.551, 10485.588, 357.316, 52774.112 23/11/15,17:13:24,17,09,1, 11.8,1,1, -1.551, 10485.578, 357.301, 52774.070 23/11/15,17:13:24,18,09,1, 11.8,1,1, -1.551, 10485.576, 357.285, 52774.062 23/11/15,17:13:24,19,09,1, 11.8,1,1, -1.551, 10485.559, 357.309, 52774.114 23/11/15,17:13:25,00,09,1, 11.9,1,1, -1.554, 10485.554, 357.309, 52774.114 23/11/15,17:13:25,01,09,1, 11.9,1,1, -1.554, 10485.560, 357.279, 52774.003 23/11/15,17:13:25,02,09,1, 11.9,1,1, -1.554, 10485.527, 357.279, 52774.050 23/11/15,17:13:25,03,09,1, 11.9,1,1, -1.554, 10485.505, 357.283, 52774.072 23/11/15,17:13:25,04,09,1, 11.9,1,1, -1.554, 10485.475, 357.312, 52774.119 23/11/15,17:13:25,05,09,1, 11.9,1,1, -1.554, 10485.475, 357.329, 52774.119 23/11/15,17:13:25,06,09,1, 11.9,1,1, -1.554, 10485.456, 357.285, 52774.164 23/11/15,17:13:25,07,09,1, 11.9,1,1, -1.554, 10485.423, 357.302, 52774.133 23/11/15,17:13:25,08,09,1, 11.9,1,1, -1.554, 10485.413, 357.272, 52774.134 23/11/15,17:13:25,09,09,1, 11.9,1,1, -1.554, 10485.422, 357.308, 52774.152 23/11/15,17:13:25,10,09,1, 11.9,1,1, -1.554, 10485.388, 357.294, 52774.166 23/11/15,17:13:25,11,09,1, 11.9,1,1, -1.554, 10485.387, 357.283, 52774.167 23/11/15,17:13:25,12,09,1, 11.9,1,1, -1.554, 10485.384, 357.285, 52774.196 23/11/15,17:13:25,13,09,1, 11.9,1,1, -1.554, 10485.339, 357.282, 52774.189 23/11/15,17:13:25,14,09,1, 11.9,1,1, -1.554, 10485.329, 357.309, 52774.195 23/11/15,17:13:25,15,09,1, 11.9,1,1, -1.554, 10485.330, 357.284, 52774.183 23/11/15,17:13:25,16,09,1, 11.9,1,1, -1.554, 10485.315, 357.292, 52774.231 23/11/15,17:13:25,17,09,1, 11.9,1,1, -1.554, 10485.301, 357.299, 52774.217 23/11/15,17:13:25,18,09,1, 11.9,1,1, -1.554, 10485.286, 357.281, 52774.206 23/11/15,17:13:25,19,09,1, 11.9,1,1, -1.554, 10485.282, 357.289, 52774.247 23/11/15,17:13:26,00,09,1, 11.9,1,1, -1.550, 10485.278, 357.289, 52774.247 23/11/15,17:13:26,01,09,1, 11.9,1,1, -1.550, 10485.246, 357.312, 52774.263 23/11/15,17:13:26,02,09,1, 11.9,1,1, -1.550, 10485.234, 357.278, 52774.268 23/11/15,17:13:26,03,09,1, 11.9,1,1, -1.550, 10485.209, 357.280, 52774.250 23/11/15,17:13:26,04,09,1, 11.9,1,1, -1.550, 10485.208, 357.287, 52774.250 23/11/15,17:13:26,05,09,1, 11.9,1,1, -1.550, 10485.185, 357.258, 52774.259 23/11/15,17:13:26,06,09,1, 11.9,1,1, -1.550, 10485.176, 357.289, 52774.266 23/11/15,17:13:26,07,09,1, 11.9,1,1, -1.550, 10485.200, 357.296, 52774.291 23/11/15,17:13:26,08,09,1, 11.9,1,1, -1.550, 10485.135, 357.290, 52774.290 23/11/15,17:13:26,09,09,1, 11.9,1,1, -1.550, 10485.165, 357.290, 52774.311 23/11/15,17:13:26,10,09,1, 11.9,1,1, -1.550, 10485.132, 357.254, 52774.277 23/11/15,17:13:26,11,09,1, 11.9,1,1, -1.550, 10485.112, 357.298, 52774.345 23/11/15,17:13:26,12,09,1, 11.9,1,1, -1.550, 10485.117, 357.301, 52774.290 23/11/15,17:13:26,13,09,1, 11.9,1,1, -1.550, 10485.099, 357.277, 52774.332 23/11/15,17:13:26,14,09,1, 11.9,1,1, -1.550, 10485.069, 357.287, 52774.320 23/11/15,17:13:26,15,09,1, 11.9,1,1, -1.550, 10485.086, 357.278, 52774.344 23/11/15,17:13:26,16,09,1, 11.9,1,1, -1.550, 10485.049, 357.289, 52774.350 23/11/15,17:13:26,17,09,1, 11.9,1,1, -1.550, 10485.061, 357.276, 52774.370 23/11/15,17:13:26,18,09,1, 11.9,1,1, -1.550, 10485.060, 357.269, 52774.367 23/11/15,17:13:26,19,09,1, 11.9,1,1, -1.550, 10484.984, 357.280, 52774.380 23/11/15,17:13:27,00,09,1, 11.9,1,1, -1.550, 10484.978, 357.280, 52774.380 23/11/15,17:13:27,01,09,1, 11.9,1,1, -1.550, 10485.020, 357.274, 52774.407 23/11/15,17:13:27,02,09,1, 11.9,1,1, -1.550, 10485.002, 357.284, 52774.409 23/11/15,17:13:27,03,09,1, 11.9,1,1, -1.550, 10484.952, 357.322, 52774.446 23/11/15,17:13:27,04,09,1, 11.9,1,1, -1.550, 10484.980, 357.289, 52774.392 23/11/15,17:13:27,05,09,1, 11.9,1,1, -1.550, 10484.983, 357.277, 52774.405 23/11/15,17:13:27,06,09,1, 11.9,1,1, -1.550, 10484.954, 357.288, 52774.440 23/11/15,17:13:27,07,09,1, 11.9,1,1, -1.550, 10484.940, 357.269, 52774.450 23/11/15,17:13:27,08,09,1, 11.9,1,1, -1.550, 10484.932, 357.278, 52774.592 23/11/15,17:13:27,09,09,1, 11.9,1,1, -1.550, 10484.959, 357.266, 52774.465 23/11/15,17:13:27,10,09,1, 11.9,1,1, -1.550, 10484.912, 357.266, 52774.422 23/11/15,17:13:27,11,09,1, 11.9,1,1, -1.550, 10484.918, 357.274, 52774.453 23/11/15,17:13:27,12,09,1, 11.9,1,1, -1.550, 10484.893, 357.271, 52774.449 23/11/15,17:13:27,13,09,1, 11.9,1,1, -1.550, 10484.854, 357.265, 52774.463 23/11/15,17:13:27,14,09,1, 11.9,1,1, -1.550, 10484.872, 357.293, 52774.465 23/11/15,17:13:27,15,09,1, 11.9,1,1, -1.550, 10484.876, 357.258, 52774.450 23/11/15,17:13:27,16,09,1, 11.9,1,1, -1.550, 10484.858, 357.272, 52774.487 23/11/15,17:13:27,17,09,1, 11.9,1,1, -1.550, 10484.842, 357.262, 52774.458 23/11/15,17:13:27,18,09,1, 11.9,1,1, -1.550, 10484.860, 357.275, 52774.514 23/11/15,17:13:27,19,09,1, 11.9,1,1, -1.550, 10484.845, 357.297, 52774.465 23/11/15,17:13:28,00,09,1, 12.0,1,1, -1.551, 10484.844, 357.297, 52774.465 23/11/15,17:13:28,01,09,1, 12.0,1,1, -1.551, 10484.812, 357.303, 52774.517 23/11/15,17:13:28,02,09,1, 12.0,1,1, -1.551, 10484.825, 357.275, 52774.515 23/11/15,17:13:28,03,09,1, 12.0,1,1, -1.551, 10484.806, 357.279, 52774.508 23/11/15,17:13:28,04,09,1, 12.0,1,1, -1.551, 10484.805, 357.276, 52774.552 23/11/15,17:13:28,05,09,1, 12.0,1,1, -1.551, 10484.775, 357.261, 52774.528 23/11/15,17:13:28,06,09,1, 12.0,1,1, -1.551, 10484.791, 357.266, 52774.541 23/11/15,17:13:28,07,09,1, 12.0,1,1, -1.551, 10484.762, 357.281, 52774.564 23/11/15,17:13:28,08,09,1, 12.0,1,1, -1.551, 10484.740, 357.271, 52774.587 23/11/15,17:13:28,09,09,1, 12.0,1,1, -1.551, 10484.762, 357.261, 52774.587 23/11/15,17:13:28,10,09,1, 12.0,1,1, -1.551, 10484.716, 357.278, 52774.576 23/11/15,17:13:28,11,09,1, 12.0,1,1, -1.551, 10484.741, 357.302, 52774.616 23/11/15,17:13:28,12,09,1, 12.0,1,1, -1.551, 10484.719, 357.281, 52774.616 23/11/15,17:13:28,13,09,1, 12.0,1,1, -1.551, 10484.714, 357.279, 52774.579 23/11/15,17:13:28,14,09,1, 12.0,1,1, -1.551, 10484.688, 357.273, 52774.601 23/11/15,17:13:28,15,09,1, 12.0,1,1, -1.551, 10484.722, 357.287, 52774.613 23/11/15,17:13:28,16,09,1, 12.0,1,1, -1.551, 10484.706, 357.260, 52774.605 23/11/15,17:13:28,17,09,1, 12.0,1,1, -1.551, 10484.705, 357.278, 52774.622 23/11/15,17:13:28,18,09,1, 12.0,1,1, -1.551, 10484.708, 357.302, 52774.637 23/11/15,17:13:28,19,09,1, 12.0,1,1, -1.551, 10484.702, 357.288, 52774.672 23/11/15,17:13:29,00,09,1, 11.8,1,1, -1.547, 10484.694, 357.288, 52774.672 23/11/15,17:13:29,01,09,1, 11.8,1,1, -1.547, 10484.676, 357.290, 52774.681 23/11/15,17:13:29,02,09,1, 11.8,1,1, -1.547, 10484.692, 357.274, 52774.686 23/11/15,17:13:29,03,09,1, 11.8,1,1, -1.547, 10484.649, 357.278, 52774.688 23/11/15,17:13:29,04,09,1, 11.8,1,1, -1.547, 10484.683, 357.288, 52774.667 23/11/15,17:13:29,05,09,1, 11.8,1,1, -1.547, 10484.673, 357.267, 52774.653 23/11/15,17:13:29,06,09,1, 11.8,1,1, -1.547, 10484.669, 357.295, 52774.656 23/11/15,17:13:29,07,09,1, 11.8,1,1, -1.547, 10484.665, 357.271, 52774.672 23/11/15,17:13:29,08,09,1, 11.8,1,1, -1.547, 10484.644, 357.292, 52774.662 23/11/15,17:13:29,09,09,1, 11.8,1,1, -1.547, 10484.648, 357.306, 52774.697 23/11/15,17:13:29,10,09,1, 11.8,1,1, -1.547, 10484.618, 357.292, 52774.675 23/11/15,17:13:29,11,09,1, 11.8,1,1, -1.547, 10484.656, 357.311, 52774.714 23/11/15,17:13:29,12,09,1, 11.8,1,1, -1.547, 10484.631, 357.299, 52774.708 23/11/15,17:13:29,13,09,1, 11.8,1,1, -1.547, 10484.657, 357.305, 52774.719 23/11/15,17:13:29,14,09,1, 11.8,1,1, -1.547, 10484.619, 357.321, 52774.700 23/11/15,17:13:29,15,09,1, 11.8,1,1, -1.547, 10484.633, 357.299, 52774.721 23/11/15,17:13:29,16,09,1, 11.8,1,1, -1.547, 10484.626, 357.307, 52774.761 23/11/15,17:13:29,17,09,1, 11.8,1,1, -1.547, 10484.640, 357.295, 52774.765 23/11/15,17:13:29,18,09,1, 11.8,1,1, -1.547, 10484.625, 357.284, 52774.753 23/11/15,17:13:29,19,09,1, 11.8,1,1, -1.547, 10484.614, 357.309, 52774.715 23/11/15,17:13:30,00,09,1, 12.0,1,1, -1.552, 10484.611, 357.309, 52774.715 23/11/15,17:13:30,01,09,1, 12.0,1,1, -1.552, 10484.611, 357.309, 52774.743 23/11/15,17:13:30,02,09,1, 12.0,1,1, -1.552, 10484.600, 357.300, 52774.750 23/11/15,17:13:30,03,09,1, 12.0,1,1, -1.552, 10484.589, 357.310, 52774.787 23/11/15,17:13:30,04,09,1, 12.0,1,1, -1.552, 10484.611, 357.305, 52774.779 23/11/15,17:13:30,05,09,1, 12.0,1,1, -1.552, 10484.577, 357.273, 52774.780 23/11/15,17:13:30,06,09,1, 12.0,1,1, -1.552, 10484.582, 357.282, 52774.808 23/11/15,17:13:30,07,09,1, 12.0,1,1, -1.552, 10484.590, 357.292, 52774.827 23/11/15,17:13:30,08,09,1, 12.0,1,1, -1.552, 10484.572, 357.309, 52774.805 23/11/15,17:13:30,09,09,1, 12.0,1,1, -1.552, 10484.574, 357.318, 52774.826 23/11/15,17:13:30,10,09,1, 12.0,1,1, -1.552, 10484.573, 357.299, 52774.809 23/11/15,17:13:30,11,09,1, 12.0,1,1, -1.552, 10484.578, 357.297, 52774.811 23/11/15,17:13:30,12,09,1, 12.0,1,1, -1.552, 10484.565, 357.309, 52774.822 23/11/15,17:13:30,13,09,1, 12.0,1,1, -1.552, 10484.564, 357.312, 52774.858 23/11/15,17:13:30,14,09,1, 12.0,1,1, -1.552, 10484.557, 357.312, 52774.835 23/11/15,17:13:30,15,09,1, 12.0,1,1, -1.552, 10484.574, 357.316, 52774.854 23/11/15,17:13:30,16,09,1, 12.0,1,1, -1.552, 10484.556, 357.320, 52774.838 23/11/15,17:13:30,17,09,1, 12.0,1,1, -1.552, 10484.527, 357.320, 52774.855 23/11/15,17:13:30,18,09,1, 12.0,1,1, -1.552, 10484.527, 357.313, 52774.867 23/11/15,17:13:30,19,09,1, 12.0,1,1, -1.552, 10484.540, 357.311, 52774.830 23/11/15,17:13:31,00,09,1, 11.9,1,1, -1.552, 10484.536, 357.311, 52774.830 23/11/15,17:13:31,01,09,1, 11.9,1,1, -1.552, 10484.526, 357.330, 52774.866 23/11/15,17:13:31,02,09,1, 11.9,1,1, -1.552, 10484.525, 357.332, 52774.868 23/11/15,17:13:31,03,09,1, 11.9,1,1, -1.552, 10484.511, 357.329, 52774.892 23/11/15,17:13:31,04,09,1, 11.9,1,1, -1.552, 10484.511, 357.332, 52774.879 23/11/15,17:13:31,05,09,1, 11.9,1,1, -1.552, 10484.509, 357.314, 52774.874 23/11/15,17:13:31,06,09,1, 11.9,1,1, -1.552, 10484.501, 357.326, 52774.900 23/11/15,17:13:31,07,09,1, 11.9,1,1, -1.552, 10484.534, 357.340, 52774.933 23/11/15,17:13:31,08,09,1, 11.9,1,1, -1.552, 10484.515, 357.336, 52774.924 23/11/15,17:13:31,09,09,1, 11.9,1,1, -1.552, 10484.491, 357.327, 52774.903 23/11/15,17:13:31,10,09,1, 11.9,1,1, -1.552, 10484.515, 357.347, 52774.924 23/11/15,17:13:31,11,09,1, 11.9,1,1, -1.552, 10484.513, 357.345, 52774.906 23/11/15,17:13:31,12,09,1, 11.9,1,1, -1.552, 10484.486, 357.334, 52774.919 23/11/15,17:13:31,13,09,1, 11.9,1,1, -1.552, 10484.483, 357.342, 52774.935 23/11/15,17:13:31,14,09,1, 11.9,1,1, -1.552, 10484.500, 357.333, 52774.954 23/11/15,17:13:31,15,09,1, 11.9,1,1, -1.552, 10484.486, 357.340, 52774.975 23/11/15,17:13:31,16,09,1, 11.9,1,1, -1.552, 10484.489, 357.330, 52774.952 23/11/15,17:13:31,17,09,1, 11.9,1,1, -1.552, 10484.485, 357.349, 52774.865 23/11/15,17:13:31,18,09,1, 11.9,1,1, -1.552, 10484.481, 357.338, 52775.048 23/11/15,17:13:31,19,09,1, 11.9,1,1, -1.552, 10484.477, 357.350, 52775.005 23/11/15,17:13:32,00,09,1, 11.9,1,1, -1.548, 10484.469, 357.350, 52775.005 23/11/15,17:13:32,01,09,1, 11.9,1,1, -1.548, 10484.470, 357.363, 52775.006 23/11/15,17:13:32,02,09,1, 11.9,1,1, -1.548, 10484.481, 357.345, 52775.051 23/11/15,17:13:32,03,09,1, 11.9,1,1, -1.548, 10484.491, 357.357, 52775.009 23/11/15,17:13:32,04,09,1, 11.9,1,1, -1.548, 10484.485, 357.349, 52775.035 23/11/15,17:13:32,05,09,1, 11.9,1,1, -1.548, 10484.472, 357.347, 52775.022 23/11/15,17:13:32,06,09,1, 11.9,1,1, -1.548, 10484.459, 357.351, 52775.029 23/11/15,17:13:32,07,09,1, 11.9,1,1, -1.548, 10484.448, 357.359, 52775.030 23/11/15,17:13:32,08,09,1, 11.9,1,1, -1.548, 10484.460, 357.376, 52775.029 23/11/15,17:13:32,09,09,1, 11.9,1,1, -1.548, 10484.455, 357.385, 52775.068 23/11/15,17:13:32,10,09,1, 11.9,1,1, -1.548, 10484.467, 357.358, 52775.033 23/11/15,17:13:32,11,09,1, 11.9,1,1, -1.548, 10484.448, 357.351, 52775.051 23/11/15,17:13:32,12,09,1, 11.9,1,1, -1.548, 10484.463, 357.376, 52775.002 23/11/15,17:13:32,13,09,1, 11.9,1,1, -1.548, 10484.432, 357.376, 52775.247 23/11/15,17:13:32,14,09,1, 11.9,1,1, -1.548, 10484.440, 357.381, 52775.102 23/11/15,17:13:32,15,09,1, 11.9,1,1, -1.548, 10484.452, 357.373, 52775.064 23/11/15,17:13:32,16,09,1, 11.9,1,1, -1.548, 10484.443, 357.348, 52775.082 23/11/15,17:13:32,17,09,1, 11.9,1,1, -1.548, 10484.455, 357.383, 52775.085 23/11/15,17:13:32,18,09,1, 11.9,1,1, -1.548, 10484.449, 357.373, 52775.091 23/11/15,17:13:32,19,09,1, 11.9,1,1, -1.548, 10484.443, 357.385, 52775.123 23/11/15,17:13:33,00,09,1, 11.9,1,1, -1.551, 10484.436, 357.385, 52775.123 23/11/15,17:13:33,01,09,1, 11.9,1,1, -1.551, 10484.445, 357.399, 52775.074 23/11/15,17:13:33,02,09,1, 11.9,1,1, -1.551, 10484.450, 357.388, 52775.107 23/11/15,17:13:33,03,09,1, 11.9,1,1, -1.551, 10484.447, 357.381, 52775.158 23/11/15,17:13:33,04,09,1, 11.9,1,1, -1.551, 10484.463, 357.371, 52775.114 23/11/15,17:13:33,05,09,1, 11.9,1,1, -1.551, 10484.445, 357.387, 52775.092 23/11/15,17:13:33,06,09,1, 11.9,1,1, -1.551, 10484.461, 357.377, 52775.114 23/11/15,17:13:33,07,09,1, 11.9,1,1, -1.551, 10484.441, 357.398, 52775.101 23/11/15,17:13:33,08,09,1, 11.9,1,1, -1.551, 10484.428, 357.412, 52775.112 23/11/15,17:13:33,09,09,1, 11.9,1,1, -1.551, 10484.447, 357.396, 52775.137 23/11/15,17:13:33,10,09,1, 11.9,1,1, -1.551, 10484.426, 357.410, 52775.139 23/11/15,17:13:33,11,09,1, 11.9,1,1, -1.551, 10484.465, 357.416, 52775.168 23/11/15,17:13:33,12,09,1, 11.9,1,1, -1.551, 10484.459, 357.422, 52775.185 23/11/15,17:13:33,13,09,1, 11.9,1,1, -1.551, 10484.453, 357.404, 52775.134 23/11/15,17:13:33,14,09,1, 11.9,1,1, -1.551, 10484.467, 357.410, 52775.195 23/11/15,17:13:33,15,09,1, 11.9,1,1, -1.551, 10484.451, 357.431, 52775.187 23/11/15,17:13:33,16,09,1, 11.9,1,1, -1.551, 10484.463, 357.417, 52775.197 23/11/15,17:13:33,17,09,1, 11.9,1,1, -1.551, 10484.445, 357.419, 52775.215 23/11/15,17:13:33,18,09,1, 11.9,1,1, -1.551, 10484.465, 357.407, 52775.236 23/11/15,17:13:33,19,09,1, 11.9,1,1, -1.551, 10484.462, 357.386, 52775.216 23/11/15,17:13:34,00,09,1, 11.9,1,1, -1.550, 10484.461, 357.386, 52775.216 23/11/15,17:13:34,01,09,1, 11.9,1,1, -1.550, 10484.462, 357.417, 52775.269 23/11/15,17:13:34,02,09,1, 11.9,1,1, -1.550, 10484.478, 357.419, 52775.246 23/11/15,17:13:34,03,09,1, 11.9,1,1, -1.550, 10484.467, 357.403, 52775.236 23/11/15,17:13:34,04,09,1, 11.9,1,1, -1.550, 10484.475, 357.419, 52775.256 23/11/15,17:13:34,05,09,1, 11.9,1,1, -1.550, 10484.462, 357.414, 52775.242 23/11/15,17:13:34,06,09,1, 11.9,1,1, -1.550, 10484.435, 357.416, 52775.276 23/11/15,17:13:34,07,09,1, 11.9,1,1, -1.550, 10484.462, 357.430, 52775.158 23/11/15,17:13:34,08,09,1, 11.9,1,1, -1.550, 10484.456, 357.436, 52775.329 23/11/15,17:13:34,09,09,1, 11.9,1,1, -1.550, 10484.451, 357.444, 52775.311 23/11/15,17:13:34,10,09,1, 11.9,1,1, -1.550, 10484.442, 357.426, 52775.320 23/11/15,17:13:34,11,09,1, 11.9,1,1, -1.550, 10484.465, 357.438, 52775.276 23/11/15,17:13:34,12,09,1, 11.9,1,1, -1.550, 10484.456, 357.461, 52775.316 23/11/15,17:13:34,13,09,1, 11.9,1,1, -1.550, 10484.452, 357.438, 52775.293 23/11/15,17:13:34,14,09,1, 11.9,1,1, -1.550, 10484.461, 357.451, 52775.279 23/11/15,17:13:34,15,09,1, 11.9,1,1, -1.550, 10484.444, 357.438, 52775.336 23/11/15,17:13:34,16,09,1, 11.9,1,1, -1.550, 10484.422, 357.440, 52775.298 23/11/15,17:13:34,17,09,1, 11.9,1,1, -1.550, 10484.459, 357.446, 52775.310 23/11/15,17:13:34,18,09,1, 11.9,1,1, -1.550, 10484.465, 357.439, 52775.314 23/11/15,17:13:34,19,09,1, 11.9,1,1, -1.550, 10484.446, 357.456, 52775.340 23/11/15,17:13:35,00,09,1, 11.9,1,1, -1.549, 10484.444, 357.456, 52775.340 23/11/15,17:13:35,01,09,1, 11.9,1,1, -1.549, 10484.449, 357.454, 52775.317 23/11/15,17:13:35,02,09,1, 11.9,1,1, -1.549, 10484.468, 357.466, 52775.360 23/11/15,17:13:35,03,09,1, 11.9,1,1, -1.549, 10484.445, 357.472, 52775.513 23/11/15,17:13:35,04,09,1, 11.9,1,1, -1.549, 10484.443, 357.435, 52775.427 23/11/15,17:13:35,05,09,1, 11.9,1,1, -1.549, 10484.444, 357.433, 52775.372 23/11/15,17:13:35,06,09,1, 11.9,1,1, -1.549, 10484.417, 357.448, 52775.361 23/11/15,17:13:35,07,09,1, 11.9,1,1, -1.549, 10484.449, 357.477, 52775.374 23/11/15,17:13:35,08,09,1, 11.9,1,1, -1.549, 10484.432, 357.449, 52775.390 23/11/15,17:13:35,09,09,1, 11.9,1,1, -1.549, 10484.431, 357.457, 52775.384 23/11/15,17:13:35,10,09,1, 11.9,1,1, -1.549, 10484.456, 357.461, 52775.401 23/11/15,17:13:35,11,09,1, 11.9,1,1, -1.549, 10484.453, 357.466, 52775.412 23/11/15,17:13:35,12,09,1, 11.9,1,1, -1.549, 10484.431, 357.474, 52775.401 23/11/15,17:13:35,13,09,1, 11.9,1,1, -1.549, 10484.420, 357.466, 52775.420 23/11/15,17:13:35,14,09,1, 11.9,1,1, -1.549, 10484.442, 357.485, 52775.443 23/11/15,17:13:35,15,09,1, 11.9,1,1, -1.549, 10484.421, 357.478, 52775.429 23/11/15,17:13:35,16,09,1, 11.9,1,1, -1.549, 10484.432, 357.464, 52775.441 23/11/15,17:13:35,17,09,1, 11.9,1,1, -1.549, 10484.432, 357.463, 52775.423 23/11/15,17:13:35,18,09,1, 11.9,1,1, -1.549, 10484.438, 357.474, 52775.459 23/11/15,17:13:35,19,09,1, 11.9,1,1, -1.549, 10484.432, 357.489, 52775.432 23/11/15,17:13:36,00,09,1, 11.9,1,1, -1.550, 10484.427, 357.489, 52775.432 23/11/15,17:13:36,01,09,1, 11.9,1,1, -1.550, 10484.445, 357.462, 52775.447 23/11/15,17:13:36,02,09,1, 11.9,1,1, -1.550, 10484.422, 357.479, 52775.482 23/11/15,17:13:36,03,09,1, 11.9,1,1, -1.550, 10484.433, 357.483, 52775.507 23/11/15,17:13:36,04,09,1, 11.9,1,1, -1.550, 10484.447, 357.500, 52775.502 23/11/15,17:13:36,05,09,1, 11.9,1,1, -1.550, 10484.405, 357.493, 52775.473 23/11/15,17:13:36,06,09,1, 11.9,1,1, -1.550, 10484.433, 357.500, 52775.515 23/11/15,17:13:36,07,09,1, 11.9,1,1, -1.550, 10484.407, 357.508, 52775.503 23/11/15,17:13:36,08,09,1, 11.9,1,1, -1.550, 10484.450, 357.494, 52775.521 23/11/15,17:13:36,09,09,1, 11.9,1,1, -1.550, 10484.423, 357.492, 52775.538 23/11/15,17:13:36,10,09,1, 11.9,1,1, -1.550, 10484.428, 357.490, 52775.516 23/11/15,17:13:36,11,09,1, 11.9,1,1, -1.550, 10484.438, 357.491, 52775.544 23/11/15,17:13:36,12,09,1, 11.9,1,1, -1.550, 10484.419, 357.511, 52775.580 23/11/15,17:13:36,13,09,1, 11.9,1,1, -1.550, 10484.434, 357.515, 52775.524 23/11/15,17:13:36,14,09,1, 11.9,1,1, -1.550, 10484.437, 357.496, 52775.570 23/11/15,17:13:36,15,09,1, 11.9,1,1, -1.550, 10484.471, 357.503, 52775.546 23/11/15,17:13:36,16,09,1, 11.9,1,1, -1.550, 10484.457, 357.495, 52775.571 23/11/15,17:13:36,17,09,1, 11.9,1,1, -1.550, 10484.448, 357.501, 52775.567 23/11/15,17:13:36,18,09,1, 11.9,1,1, -1.550, 10484.456, 357.502, 52775.593 23/11/15,17:13:36,19,09,1, 11.9,1,1, -1.550, 10484.468, 357.508, 52775.592 23/11/15,17:13:37,00,09,1, 11.9,1,1, -1.552, 10484.461, 357.508, 52775.592 23/11/15,17:13:37,01,09,1, 11.9,1,1, -1.552, 10484.456, 357.503, 52775.604 23/11/15,17:13:37,02,09,1, 11.9,1,1, -1.552, 10484.475, 357.533, 52775.585 23/11/15,17:13:37,03,09,1, 11.9,1,1, -1.552, 10484.460, 357.521, 52775.607 23/11/15,17:13:37,04,09,1, 11.9,1,1, -1.552, 10484.445, 357.519, 52775.611 23/11/15,17:13:37,05,09,1, 11.9,1,1, -1.552, 10484.470, 357.519, 52775.633 23/11/15,17:13:37,06,09,1, 11.9,1,1, -1.552, 10484.456, 357.510, 52775.601 23/11/15,17:13:37,07,09,1, 11.9,1,1, -1.552, 10484.485, 357.531, 52775.669 23/11/15,17:13:37,08,09,1, 11.9,1,1, -1.552, 10484.489, 357.535, 52775.698 23/11/15,17:13:37,09,09,1, 11.9,1,1, -1.552, 10484.456, 357.527, 52775.619 23/11/15,17:13:37,10,09,1, 11.9,1,1, -1.552, 10484.447, 357.486, 52775.337 23/11/15,17:13:37,11,09,1, 11.9,1,1, -1.552, 10484.431, 357.541, 52775.706 23/11/15,17:13:37,12,09,1, 11.9,1,1, -1.552, 10484.463, 357.538, 52775.694 23/11/15,17:13:37,13,09,1, 11.9,1,1, -1.552, 10484.469, 357.518, 52775.658 23/11/15,17:13:37,14,09,1, 11.9,1,1, -1.552, 10484.469, 357.538, 52775.658 23/11/15,17:13:37,15,09,1, 11.9,1,1, -1.552, 10484.487, 357.539, 52775.652 23/11/15,17:13:37,16,09,1, 11.9,1,1, -1.552, 10484.465, 357.515, 52775.676 23/11/15,17:13:37,17,09,1, 11.9,1,1, -1.552, 10484.505, 357.518, 52775.681 23/11/15,17:13:37,18,09,1, 11.9,1,1, -1.552, 10484.485, 357.509, 52775.630 23/11/15,17:13:37,19,09,1, 11.9,1,1, -1.552, 10484.508, 357.526, 52775.685 23/11/15,17:13:38,00,09,1, 11.9,1,1, -1.547, 10484.502, 357.526, 52775.685 23/11/15,17:13:38,01,09,1, 11.9,1,1, -1.547, 10484.475, 357.524, 52775.693 23/11/15,17:13:38,02,09,1, 11.9,1,1, -1.547, 10484.475, 357.535, 52775.698 23/11/15,17:13:38,03,09,1, 11.9,1,1, -1.547, 10484.501, 357.516, 52775.674 23/11/15,17:13:38,04,09,1, 11.9,1,1, -1.547, 10484.481, 357.530, 52775.712 23/11/15,17:13:38,05,09,1, 11.9,1,1, -1.547, 10484.487, 357.538, 52775.669 23/11/15,17:13:38,06,09,1, 11.9,1,1, -1.547, 10484.506, 357.531, 52775.672 23/11/15,17:13:38,07,09,1, 11.9,1,1, -1.547, 10484.490, 357.543, 52775.706 23/11/15,17:13:38,08,09,1, 11.9,1,1, -1.547, 10484.472, 357.528, 52775.650 23/11/15,17:13:38,09,09,1, 11.9,1,1, -1.547, 10484.481, 357.530, 52775.730 23/11/15,17:13:38,10,09,1, 11.9,1,1, -1.547, 10484.515, 357.523, 52775.759 23/11/15,17:13:38,11,09,1, 11.9,1,1, -1.547, 10484.506, 357.518, 52775.727 23/11/15,17:13:38,12,09,1, 11.9,1,1, -1.547, 10484.479, 357.532, 52775.721 23/11/15,17:13:38,13,09,1, 11.9,1,1, -1.547, 10484.503, 357.541, 52775.752 23/11/15,17:13:38,14,09,1, 11.9,1,1, -1.547, 10484.494, 357.550, 52775.759 23/11/15,17:13:38,15,09,1, 11.9,1,1, -1.547, 10484.493, 357.547, 52775.767 23/11/15,17:13:38,16,09,1, 11.9,1,1, -1.547, 10484.502, 357.517, 52775.672 23/11/15,17:13:38,17,09,1, 11.9,1,1, -1.547, 10484.483, 357.540, 52775.867 23/11/15,17:13:38,18,09,1, 11.9,1,1, -1.547, 10484.481, 357.545, 52775.851 23/11/15,17:13:38,19,09,1, 11.9,1,1, -1.547, 10484.509, 357.534, 52775.792 23/11/15,17:13:39,00,09,1, 11.8,1,1, -1.553, 10484.502, 357.534, 52775.792 23/11/15,17:13:39,01,09,1, 11.8,1,1, -1.553, 10484.490, 357.544, 52775.793 23/11/15,17:13:39,02,09,1, 11.8,1,1, -1.553, 10484.475, 357.536, 52775.777 23/11/15,17:13:39,03,09,1, 11.8,1,1, -1.553, 10484.489, 357.554, 52775.790 23/11/15,17:13:39,04,09,1, 11.8,1,1, -1.553, 10484.505, 357.537, 52775.806 23/11/15,17:13:39,05,09,1, 11.8,1,1, -1.553, 10484.507, 357.550, 52775.849 23/11/15,17:13:39,06,09,1, 11.8,1,1, -1.553, 10484.509, 357.541, 52775.882 23/11/15,17:13:39,07,09,1, 11.8,1,1, -1.553, 10484.506, 357.529, 52775.687 23/11/15,17:13:39,08,09,1, 11.8,1,1, -1.553, 10484.498, 357.546, 52775.857 23/11/15,17:13:39,09,09,1, 11.8,1,1, -1.553, 10484.513, 357.550, 52775.877 23/11/15,17:13:39,10,09,1, 11.8,1,1, -1.553, 10484.493, 357.546, 52775.837 23/11/15,17:13:39,11,09,1, 11.8,1,1, -1.553, 10484.504, 357.542, 52775.869 23/11/15,17:13:39,12,09,1, 11.8,1,1, -1.553, 10484.515, 357.522, 52775.843 23/11/15,17:13:39,13,09,1, 11.8,1,1, -1.553, 10484.501, 357.499, 52775.556 23/11/15,17:13:39,14,09,1, 11.8,1,1, -1.553, 10484.488, 357.559, 52775.945 23/11/15,17:13:39,15,09,1, 11.8,1,1, -1.553, 10484.529, 357.525, 52775.914 23/11/15,17:13:39,16,09,1, 11.8,1,1, -1.553, 10484.514, 357.542, 52775.928 23/11/15,17:13:39,17,09,1, 11.8,1,1, -1.553, 10484.515, 357.535, 52775.886 23/11/15,17:13:39,18,09,1, 11.8,1,1, -1.553, 10484.522, 357.564, 52775.897 23/11/15,17:13:39,19,09,1, 11.8,1,1, -1.553, 10484.525, 357.557, 52775.941 23/11/15,17:13:40,00,09,1, 11.9,1,1, -1.554, 10484.519, 357.557, 52775.941 23/11/15,17:13:40,01,09,1, 11.9,1,1, -1.554, 10484.524, 357.542, 52775.885 23/11/15,17:13:40,02,09,1, 11.9,1,1, -1.554, 10484.529, 357.542, 52775.916 23/11/15,17:13:40,03,09,1, 11.9,1,1, -1.554, 10484.518, 357.543, 52775.902 23/11/15,17:13:40,04,09,1, 11.9,1,1, -1.554, 10484.531, 357.540, 52775.952 23/11/15,17:13:40,05,09,1, 11.9,1,1, -1.554, 10484.541, 357.553, 52775.923 23/11/15,17:13:40,06,09,1, 11.9,1,1, -1.554, 10484.521, 357.532, 52775.931 23/11/15,17:13:40,07,09,1, 11.9,1,1, -1.554, 10484.521, 357.555, 52775.937 23/11/15,17:13:40,08,09,1, 11.9,1,1, -1.554, 10484.528, 357.573, 52775.954 23/11/15,17:13:40,09,09,1, 11.9,1,1, -1.554, 10484.552, 357.544, 52775.939 23/11/15,17:13:40,10,09,1, 11.9,1,1, -1.554, 10484.538, 357.571, 52775.900 23/11/15,17:13:40,11,09,1, 11.9,1,1, -1.554, 10484.538, 357.551, 52775.958 23/11/15,17:13:40,12,09,1, 11.9,1,1, -1.554, 10484.543, 357.582, 52775.957 23/11/15,17:13:40,13,09,1, 11.9,1,1, -1.554, 10484.556, 357.580, 52775.961 23/11/15,17:13:40,14,09,1, 11.9,1,1, -1.554, 10484.553, 357.541, 52775.958 23/11/15,17:13:40,15,09,1, 11.9,1,1, -1.554, 10484.562, 357.585, 52775.977 23/11/15,17:13:40,16,09,1, 11.9,1,1, -1.554, 10484.563, 357.582, 52776.000 23/11/15,17:13:40,17,09,1, 11.9,1,1, -1.554, 10484.553, 357.577, 52775.976 23/11/15,17:13:40,18,09,1, 11.9,1,1, -1.554, 10484.566, 357.567, 52775.974 23/11/15,17:13:40,19,09,1, 11.9,1,1, -1.554, 10484.569, 357.558, 52776.019 23/11/15,17:13:41,00,09,1, 11.9,1,1, -1.551, 10484.569, 357.558, 52776.019 23/11/15,17:13:41,01,09,1, 11.9,1,1, -1.551, 10484.578, 357.585, 52776.019 23/11/15,17:13:41,02,09,1, 11.9,1,1, -1.551, 10484.561, 357.550, 52776.014 23/11/15,17:13:41,03,09,1, 11.9,1,1, -1.551, 10484.572, 357.563, 52776.052 23/11/15,17:13:41,04,09,1, 11.9,1,1, -1.551, 10484.573, 357.559, 52776.017 23/11/15,17:13:41,05,09,1, 11.9,1,1, -1.551, 10484.582, 357.576, 52776.014 23/11/15,17:13:41,06,09,1, 11.9,1,1, -1.551, 10484.581, 357.563, 52776.031 23/11/15,17:13:41,07,09,1, 11.9,1,1, -1.551, 10484.580, 357.565, 52776.055 23/11/15,17:13:41,08,09,1, 11.9,1,1, -1.551, 10484.587, 357.562, 52776.015 23/11/15,17:13:41,09,09,1, 11.9,1,1, -1.551, 10484.587, 357.589, 52776.030 23/11/15,17:13:41,10,09,1, 11.9,1,1, -1.551, 10484.585, 357.583, 52776.068 23/11/15,17:13:41,11,09,1, 11.9,1,1, -1.551, 10484.584, 357.586, 52776.066 23/11/15,17:13:41,12,09,1, 11.9,1,1, -1.551, 10484.580, 357.606, 52776.051 23/11/15,17:13:41,13,09,1, 11.9,1,1, -1.551, 10484.571, 357.609, 52776.052 23/11/15,17:13:41,14,09,1, 11.9,1,1, -1.551, 10484.595, 357.621, 52776.030 23/11/15,17:13:41,15,09,1, 11.9,1,1, -1.551, 10484.573, 357.614, 52776.074 23/11/15,17:13:41,16,09,1, 11.9,1,1, -1.551, 10484.586, 357.622, 52776.054 23/11/15,17:13:41,17,09,1, 11.9,1,1, -1.551, 10484.594, 357.603, 52776.062 23/11/15,17:13:41,18,09,1, 11.9,1,1, -1.551, 10484.599, 357.608, 52776.092 23/11/15,17:13:41,19,09,1, 11.9,1,1, -1.551, 10484.597, 357.603, 52776.060 23/11/15,17:13:42,00,08,1, 11.9,1,1, -1.554, 10484.594, 357.603, 52776.060 23/11/15,17:13:42,01,08,1, 11.9,1,1, -1.554, 10484.603, 357.617, 52776.106 23/11/15,17:13:42,02,08,1, 11.9,1,1, -1.554, 10484.601, 357.623, 52775.863 23/11/15,17:13:42,03,08,1, 11.9,1,1, -1.554, 10484.550, 357.634, 52776.184 23/11/15,17:13:42,04,08,1, 11.9,1,1, -1.554, 10484.614, 357.621, 52776.146 23/11/15,17:13:42,05,08,1, 11.9,1,1, -1.554, 10484.605, 357.630, 52776.152 23/11/15,17:13:42,06,08,1, 11.9,1,1, -1.554, 10484.620, 357.641, 52776.135 23/11/15,17:13:42,07,08,1, 11.9,1,1, -1.554, 10484.615, 357.639, 52776.107 23/11/15,17:13:42,08,08,1, 11.9,1,1, -1.554, 10484.630, 357.638, 52776.145 23/11/15,17:13:42,09,08,1, 11.9,1,1, -1.554, 10484.616, 357.643, 52776.096 23/11/15,17:13:42,10,08,1, 11.9,1,1, -1.554, 10484.622, 357.629, 52776.121 23/11/15,17:13:42,11,08,1, 11.9,1,1, -1.554, 10484.603, 357.658, 52776.157 23/11/15,17:13:42,12,08,1, 11.9,1,1, -1.554, 10484.621, 357.655, 52776.125 23/11/15,17:13:42,13,08,1, 11.9,1,1, -1.554, 10484.628, 357.671, 52776.112 23/11/15,17:13:42,14,08,1, 11.9,1,1, -1.554, 10484.653, 357.665, 52776.190 23/11/15,17:13:42,15,08,1, 11.9,1,1, -1.554, 10484.647, 357.678, 52776.160 23/11/15,17:13:42,16,08,1, 11.9,1,1, -1.554, 10484.640, 357.673, 52776.170 23/11/15,17:13:42,17,08,1, 11.9,1,1, -1.554, 10484.640, 357.670, 52776.191 23/11/15,17:13:42,18,08,1, 11.9,1,1, -1.554, 10484.665, 357.666, 52776.176 23/11/15,17:13:42,19,08,1, 11.9,1,1, -1.554, 10484.626, 357.642, 52776.144 23/11/15,17:13:43,00,08,1, 11.9,1,1, -1.552, 10484.619, 357.642, 52776.144 23/11/15,17:13:43,01,08,1, 11.9,1,1, -1.552, 10484.652, 357.670, 52776.160 23/11/15,17:13:43,02,08,1, 11.9,1,1, -1.552, 10484.647, 357.671, 52776.168 23/11/15,17:13:43,03,08,1, 11.9,1,1, -1.552, 10484.647, 357.677, 52776.167 23/11/15,17:13:43,04,08,1, 11.9,1,1, -1.552, 10484.652, 357.673, 52776.189 23/11/15,17:13:43,05,08,1, 11.9,1,1, -1.552, 10484.670, 357.683, 52776.225 23/11/15,17:13:43,06,08,1, 11.9,1,1, -1.552, 10484.658, 357.671, 52776.249 23/11/15,17:13:43,07,08,1, 11.9,1,1, -1.552, 10484.660, 357.680, 52776.238 23/11/15,17:13:43,08,08,1, 11.9,1,1, -1.552, 10484.692, 357.701, 52776.273 23/11/15,17:13:43,09,08,1, 11.9,1,1, -1.552, 10484.694, 357.704, 52776.228 23/11/15,17:13:43,10,08,1, 11.9,1,1, -1.552, 10484.669, 357.692, 52776.207 23/11/15,17:13:43,11,08,1, 11.9,1,1, -1.552, 10484.683, 357.715, 52776.229 23/11/15,17:13:43,12,08,1, 11.9,1,1, -1.552, 10484.676, 357.730, 52776.231 23/11/15,17:13:43,13,08,1, 11.9,1,1, -1.552, 10484.701, 357.722, 52776.229 23/11/15,17:13:43,14,08,1, 11.9,1,1, -1.552, 10484.700, 357.727, 52776.238 23/11/15,17:13:43,15,08,1, 11.9,1,1, -1.552, 10484.702, 357.718, 52776.220 23/11/15,17:13:43,16,08,1, 11.9,1,1, -1.552, 10484.678, 357.732, 52776.216 23/11/15,17:13:43,17,08,1, 11.9,1,1, -1.552, 10484.723, 357.699, 52776.246 23/11/15,17:13:43,18,08,1, 11.9,1,1, -1.552, 10484.732, 357.715, 52776.231 23/11/15,17:13:43,19,08,1, 11.9,1,1, -1.552, 10484.738, 357.693, 52776.293 23/11/15,17:13:44,00,08,1, 11.9,1,1, -1.554, 10484.736, 357.693, 52776.293 23/11/15,17:13:44,01,08,1, 11.9,1,1, -1.554, 10484.740, 357.728, 52776.281 23/11/15,17:13:44,02,08,1, 11.9,1,1, -1.554, 10484.761, 357.706, 52776.265 23/11/15,17:13:44,03,08,1, 11.9,1,1, -1.554, 10484.750, 357.736, 52776.312 23/11/15,17:13:44,04,08,1, 11.9,1,1, -1.554, 10484.765, 357.723, 52776.282 23/11/15,17:13:44,05,08,1, 11.9,1,1, -1.554, 10484.741, 357.737, 52776.275 23/11/15,17:13:44,06,08,1, 11.9,1,1, -1.554, 10484.768, 357.739, 52776.286 23/11/15,17:13:44,07,08,1, 11.9,1,1, -1.554, 10484.772, 357.735, 52776.314 23/11/15,17:13:44,08,08,1, 11.9,1,1, -1.554, 10484.764, 357.732, 52776.310 23/11/15,17:13:44,09,08,1, 11.9,1,1, -1.554, 10484.762, 357.751, 52776.286 23/11/15,17:13:44,10,08,1, 11.9,1,1, -1.554, 10484.778, 357.761, 52776.499 23/11/15,17:13:44,11,08,1, 11.9,1,1, -1.554, 10484.754, 357.729, 52776.248 23/11/15,17:13:44,12,08,1, 11.9,1,1, -1.554, 10484.744, 357.783, 52776.292 23/11/15,17:13:44,13,08,1, 11.9,1,1, -1.554, 10484.728, 357.777, 52776.288 23/11/15,17:13:44,14,08,1, 11.9,1,1, -1.554, 10484.770, 357.750, 52776.310 23/11/15,17:13:44,15,08,1, 11.9,1,1, -1.554, 10484.783, 357.767, 52776.337 23/11/15,17:13:44,16,08,1, 11.9,1,1, -1.554, 10484.766, 357.781, 52776.303 23/11/15,17:13:44,17,08,1, 11.9,1,1, -1.554, 10484.783, 357.777, 52776.351 23/11/15,17:13:44,18,08,1, 11.9,1,1, -1.554, 10484.795, 357.800, 52776.371 23/11/15,17:13:44,19,08,1, 11.9,1,1, -1.554, 10484.785, 357.808, 52776.382 23/11/15,17:13:45,00,09,1, 11.8,1,1, -1.549, 10484.778, 357.808, 52776.382 23/11/15,17:13:45,01,09,1, 11.8,1,1, -1.549, 10484.800, 357.803, 52776.376 23/11/15,17:13:45,02,09,1, 11.8,1,1, -1.549, 10484.815, 357.825, 52776.380 23/11/15,17:13:45,03,09,1, 11.8,1,1, -1.549, 10484.810, 357.834, 52776.374 23/11/15,17:13:45,04,09,1, 11.8,1,1, -1.549, 10484.791, 357.815, 52776.423 23/11/15,17:13:45,05,09,1, 11.8,1,1, -1.549, 10484.768, 357.860, 52776.441 23/11/15,17:13:45,06,09,1, 11.8,1,1, -1.549, 10484.807, 357.828, 52776.433 23/11/15,17:13:45,07,09,1, 11.8,1,1, -1.549, 10484.824, 357.825, 52776.399 23/11/15,17:13:45,08,09,1, 11.8,1,1, -1.549, 10484.806, 357.840, 52776.419 23/11/15,17:13:45,09,09,1, 11.8,1,1, -1.549, 10484.834, 357.852, 52776.408 23/11/15,17:13:45,10,09,1, 11.8,1,1, -1.549, 10484.819, 357.825, 52776.398 23/11/15,17:13:45,11,09,1, 11.8,1,1, -1.549, 10484.823, 357.851, 52776.443 23/11/15,17:13:45,12,09,1, 11.8,1,1, -1.549, 10484.840, 357.815, 52776.461 23/11/15,17:13:45,13,09,1, 11.8,1,1, -1.549, 10484.842, 357.853, 52776.453 23/11/15,17:13:45,14,09,1, 11.8,1,1, -1.549, 10484.840, 357.875, 52776.439 23/11/15,17:13:45,15,09,1, 11.8,1,1, -1.549, 10484.842, 357.869, 52776.427 23/11/15,17:13:45,16,09,1, 11.8,1,1, -1.549, 10484.845, 357.861, 52776.459 23/11/15,17:13:45,17,09,1, 11.8,1,1, -1.549, 10484.842, 357.881, 52776.469 23/11/15,17:13:45,18,09,1, 11.8,1,1, -1.549, 10484.836, 357.884, 52776.476 23/11/15,17:13:45,19,09,1, 11.8,1,1, -1.549, 10484.831, 357.904, 52776.511 23/11/15,17:13:46,00,09,1, 12.0,1,1, -1.552, 10484.828, 357.904, 52776.511 23/11/15,17:13:46,01,09,1, 12.0,1,1, -1.552, 10484.862, 357.887, 52776.439 23/11/15,17:13:46,02,09,1, 12.0,1,1, -1.552, 10484.861, 357.894, 52776.517 23/11/15,17:13:46,03,09,1, 12.0,1,1, -1.552, 10484.879, 357.901, 52776.479 23/11/15,17:13:46,04,09,1, 12.0,1,1, -1.552, 10484.859, 357.887, 52776.483 23/11/15,17:13:46,05,09,1, 12.0,1,1, -1.552, 10484.877, 357.923, 52776.536 23/11/15,17:13:46,06,09,1, 12.0,1,1, -1.552, 10484.883, 357.867, 52776.493 23/11/15,17:13:46,07,09,1, 12.0,1,1, -1.552, 10484.857, 357.915, 52776.526 23/11/15,17:13:46,08,09,1, 12.0,1,1, -1.552, 10484.866, 357.910, 52776.447 23/11/15,17:13:46,09,09,1, 12.0,1,1, -1.552, 10484.902, 357.907, 52776.590 23/11/15,17:13:46,10,09,1, 12.0,1,1, -1.552, 10484.885, 357.922, 52776.494 23/11/15,17:13:46,11,09,1, 12.0,1,1, -1.552, 10484.891, 357.920, 52776.506 23/11/15,17:13:46,12,09,1, 12.0,1,1, -1.552, 10484.897, 357.921, 52776.562 23/11/15,17:13:46,13,09,1, 12.0,1,1, -1.552, 10484.895, 357.927, 52776.535 23/11/15,17:13:46,14,09,1, 12.0,1,1, -1.552, 10484.890, 357.937, 52776.577 23/11/15,17:13:46,15,09,1, 12.0,1,1, -1.552, 10484.901, 357.928, 52776.568 23/11/15,17:13:46,16,09,1, 12.0,1,1, -1.552, 10484.902, 357.929, 52776.584 23/11/15,17:13:46,17,09,1, 12.0,1,1, -1.552, 10484.914, 357.931, 52776.535 23/11/15,17:13:46,18,09,1, 12.0,1,1, -1.552, 10484.904, 357.956, 52776.566 23/11/15,17:13:46,19,09,1, 12.0,1,1, -1.552, 10484.876, 357.962, 52776.586 23/11/15,17:13:47,00,08,1, 12.0,1,1, -1.550, 10484.869, 357.962, 52776.586 23/11/15,17:13:47,01,08,1, 12.0,1,1, -1.550, 10484.919, 357.983, 52776.590 23/11/15,17:13:47,02,08,1, 12.0,1,1, -1.550, 10484.912, 357.997, 52776.616 23/11/15,17:13:47,03,08,1, 12.0,1,1, -1.550, 10484.891, 357.966, 52776.615 23/11/15,17:13:47,04,08,1, 12.0,1,1, -1.550, 10484.899, 357.989, 52776.597 23/11/15,17:13:47,05,08,1, 12.0,1,1, -1.550, 10484.901, 357.976, 52776.594 23/11/15,17:13:47,06,08,1, 12.0,1,1, -1.550, 10484.905, 358.003, 52776.575 23/11/15,17:13:47,07,08,1, 12.0,1,1, -1.550, 10484.900, 358.002, 52776.610 23/11/15,17:13:47,08,08,1, 12.0,1,1, -1.550, 10484.932, 358.014, 52776.601 23/11/15,17:13:47,09,08,1, 12.0,1,1, -1.550, 10484.917, 357.996, 52776.604 23/11/15,17:13:47,10,08,1, 12.0,1,1, -1.550, 10484.899, 358.011, 52776.623 23/11/15,17:13:47,11,08,1, 12.0,1,1, -1.550, 10484.923, 358.022, 52776.610 23/11/15,17:13:47,12,08,1, 12.0,1,1, -1.550, 10484.946, 358.007, 52776.591 23/11/15,17:13:47,13,08,1, 12.0,1,1, -1.550, 10484.939, 358.017, 52776.612 23/11/15,17:13:47,14,08,1, 12.0,1,1, -1.550, 10484.931, 357.995, 52776.632 23/11/15,17:13:47,15,08,1, 12.0,1,1, -1.550, 10484.932, 358.031, 52776.668 23/11/15,17:13:47,16,08,1, 12.0,1,1, -1.550, 10484.974, 358.038, 52776.661 23/11/15,17:13:47,17,08,1, 12.0,1,1, -1.550, 10484.948, 358.004, 52776.655 23/11/15,17:13:47,18,08,1, 12.0,1,1, -1.550, 10484.937, 358.033, 52776.663 23/11/15,17:13:47,19,08,1, 12.0,1,1, -1.550, 10484.941, 358.043, 52776.673 23/11/15,17:13:48,00,08,1, 11.9,1,1, -1.550, 10484.936, 358.043, 52776.673 23/11/15,17:13:48,01,08,1, 11.9,1,1, -1.550, 10484.962, 358.032, 52776.668 23/11/15,17:13:48,02,08,1, 11.9,1,1, -1.550, 10484.960, 358.060, 52776.664 23/11/15,17:13:48,03,08,1, 11.9,1,1, -1.550, 10484.967, 358.057, 52776.672 23/11/15,17:13:48,04,08,1, 11.9,1,1, -1.550, 10484.971, 358.053, 52776.712 23/11/15,17:13:48,05,08,1, 11.9,1,1, -1.550, 10484.976, 358.063, 52776.683 23/11/15,17:13:48,06,08,1, 11.9,1,1, -1.550, 10484.991, 358.065, 52776.685 23/11/15,17:13:48,07,08,1, 11.9,1,1, -1.550, 10484.981, 358.062, 52776.688 23/11/15,17:13:48,08,08,1, 11.9,1,1, -1.550, 10484.988, 358.100, 52776.704 23/11/15,17:13:48,09,08,1, 11.9,1,1, -1.550, 10485.001, 358.060, 52776.684 23/11/15,17:13:48,10,08,1, 11.9,1,1, -1.550, 10485.002, 358.074, 52776.685 23/11/15,17:13:48,11,08,1, 11.9,1,1, -1.550, 10484.980, 358.088, 52776.697 23/11/15,17:13:48,12,08,1, 11.9,1,1, -1.550, 10485.002, 358.085, 52776.700 23/11/15,17:13:48,13,08,1, 11.9,1,1, -1.550, 10484.989, 358.098, 52776.691 23/11/15,17:13:48,14,08,1, 11.9,1,1, -1.550, 10485.026, 358.128, 52776.699 23/11/15,17:13:48,15,08,1, 11.9,1,1, -1.550, 10485.007, 358.099, 52776.725 23/11/15,17:13:48,16,08,1, 11.9,1,1, -1.550, 10485.020, 358.087, 52776.754 23/11/15,17:13:48,17,08,1, 11.9,1,1, -1.550, 10485.016, 358.133, 52776.749 23/11/15,17:13:48,18,08,1, 11.9,1,1, -1.550, 10485.058, 358.109, 52776.727 23/11/15,17:13:48,19,08,1, 11.9,1,1, -1.550, 10485.053, 358.138, 52776.758 23/11/15,17:13:49,00,08,1, 11.9,1,1, -1.557, 10485.053, 358.138, 52776.758 23/11/15,17:13:49,01,08,1, 11.9,1,1, -1.557, 10485.013, 358.122, 52776.765 23/11/15,17:13:49,02,08,1, 11.9,1,1, -1.557, 10485.065, 358.123, 52776.752 23/11/15,17:13:49,03,08,1, 11.9,1,1, -1.557, 10485.069, 358.150, 52776.777 23/11/15,17:13:49,04,08,1, 11.9,1,1, -1.557, 10485.082, 358.132, 52776.767 23/11/15,17:13:49,05,08,1, 11.9,1,1, -1.557, 10485.087, 358.158, 52776.801 23/11/15,17:13:49,06,08,1, 11.9,1,1, -1.557, 10485.081, 358.143, 52776.760 23/11/15,17:13:49,07,08,1, 11.9,1,1, -1.557, 10485.111, 358.165, 52776.757 23/11/15,17:13:49,08,08,1, 11.9,1,1, -1.557, 10485.083, 358.155, 52776.776 23/11/15,17:13:49,09,08,1, 11.9,1,1, -1.557, 10485.094, 358.142, 52776.790 23/11/15,17:13:49,10,08,1, 11.9,1,1, -1.557, 10485.112, 358.173, 52776.799 23/11/15,17:13:49,11,08,1, 11.9,1,1, -1.557, 10485.118, 358.177, 52776.803 23/11/15,17:13:49,12,08,1, 11.9,1,1, -1.557, 10485.119, 358.161, 52776.788 23/11/15,17:13:49,13,08,1, 11.9,1,1, -1.557, 10485.120, 358.167, 52776.753 23/11/15,17:13:49,14,08,1, 11.9,1,1, -1.557, 10485.110, 358.199, 52776.798 23/11/15,17:13:49,15,08,1, 11.9,1,1, -1.557, 10485.126, 358.174, 52776.807 23/11/15,17:13:49,16,08,1, 11.9,1,1, -1.557, 10485.130, 358.190, 52776.790 23/11/15,17:13:49,17,08,1, 11.9,1,1, -1.557, 10485.142, 358.197, 52776.802 23/11/15,17:13:49,18,08,1, 11.9,1,1, -1.557, 10485.154, 358.187, 52776.823 23/11/15,17:13:49,19,08,1, 11.9,1,1, -1.557, 10485.162, 358.197, 52776.825 23/11/15,17:13:50,00,08,1, 11.8,1,1, -1.552, 10485.162, 358.197, 52776.825 23/11/15,17:13:50,01,08,1, 11.8,1,1, -1.552, 10485.174, 358.211, 52776.828 23/11/15,17:13:50,02,08,1, 11.8,1,1, -1.552, 10485.190, 358.225, 52776.838 23/11/15,17:13:50,03,08,1, 11.8,1,1, -1.552, 10485.207, 358.217, 52776.826 23/11/15,17:13:50,04,08,1, 11.8,1,1, -1.552, 10485.182, 358.227, 52776.837 23/11/15,17:13:50,05,08,1, 11.8,1,1, -1.552, 10485.204, 358.219, 52776.840 23/11/15,17:13:50,06,08,1, 11.8,1,1, -1.552, 10485.193, 358.239, 52776.833 23/11/15,17:13:50,07,08,1, 11.8,1,1, -1.552, 10485.179, 358.243, 52776.859 23/11/15,17:13:50,08,08,1, 11.8,1,1, -1.552, 10485.215, 358.241, 52776.834 23/11/15,17:13:50,09,08,1, 11.8,1,1, -1.552, 10485.207, 358.266, 52776.852 23/11/15,17:13:50,10,08,1, 11.8,1,1, -1.552, 10485.226, 358.286, 52776.858 23/11/15,17:13:50,11,08,1, 11.8,1,1, -1.552, 10485.233, 358.262, 52776.846 23/11/15,17:13:50,12,08,1, 11.8,1,1, -1.552, 10485.234, 358.270, 52776.845 23/11/15,17:13:50,13,08,1, 11.8,1,1, -1.552, 10485.242, 358.296, 52776.897 23/11/15,17:13:50,14,08,1, 11.8,1,1, -1.552, 10485.267, 358.258, 52776.914 23/11/15,17:13:50,15,08,1, 11.8,1,1, -1.552, 10485.258, 358.268, 52776.910 23/11/15,17:13:50,16,08,1, 11.8,1,1, -1.552, 10485.259, 358.296, 52776.909 23/11/15,17:13:50,17,08,1, 11.8,1,1, -1.552, 10485.273, 358.286, 52776.889 23/11/15,17:13:50,18,08,1, 11.8,1,1, -1.552, 10485.280, 358.304, 52776.917 23/11/15,17:13:50,19,08,1, 11.8,1,1, -1.552, 10485.273, 358.284, 52776.909 23/11/15,17:13:51,00,08,1, 11.9,1,1, -1.549, 10485.270, 358.284, 52776.909 23/11/15,17:13:51,01,08,1, 11.9,1,1, -1.549, 10485.300, 358.299, 52776.917 23/11/15,17:13:51,02,08,1, 11.9,1,1, -1.549, 10485.298, 358.306, 52776.879 23/11/15,17:13:51,03,08,1, 11.9,1,1, -1.549, 10485.307, 358.331, 52776.926 23/11/15,17:13:51,04,08,1, 11.9,1,1, -1.549, 10485.301, 358.306, 52776.905 23/11/15,17:13:51,05,08,1, 11.9,1,1, -1.549, 10485.304, 358.319, 52776.924 23/11/15,17:13:51,06,08,1, 11.9,1,1, -1.549, 10485.322, 358.340, 52776.936 23/11/15,17:13:51,07,08,1, 11.9,1,1, -1.549, 10485.338, 358.345, 52776.922 23/11/15,17:13:51,08,08,1, 11.9,1,1, -1.549, 10485.324, 358.343, 52776.861 23/11/15,17:13:51,09,08,1, 11.9,1,1, -1.549, 10485.302, 358.336, 52776.929 23/11/15,17:13:51,10,08,1, 11.9,1,1, -1.549, 10485.339, 358.344, 52776.926 23/11/15,17:13:51,11,08,1, 11.9,1,1, -1.549, 10485.354, 358.357, 52776.946 23/11/15,17:13:51,12,08,1, 11.9,1,1, -1.549, 10485.357, 358.333, 52776.960 23/11/15,17:13:51,13,08,1, 11.9,1,1, -1.549, 10485.352, 358.344, 52776.956 23/11/15,17:13:51,14,08,1, 11.9,1,1, -1.549, 10485.364, 358.364, 52776.926 23/11/15,17:13:51,15,08,1, 11.9,1,1, -1.549, 10485.370, 358.365, 52776.917 23/11/15,17:13:51,16,08,1, 11.9,1,1, -1.549, 10485.368, 358.358, 52776.912 23/11/15,17:13:51,17,08,1, 11.9,1,1, -1.549, 10485.370, 358.394, 52776.923 23/11/15,17:13:51,18,08,1, 11.9,1,1, -1.549, 10485.374, 358.375, 52776.953 23/11/15,17:13:51,19,08,1, 11.9,1,1, -1.549, 10485.390, 358.384, 52776.981 23/11/15,17:13:52,00,08,1, 11.9,1,1, -1.551, 10485.387, 358.384, 52776.981 23/11/15,17:13:52,01,08,1, 11.9,1,1, -1.551, 10485.416, 358.412, 52776.944 23/11/15,17:13:52,02,08,1, 11.9,1,1, -1.551, 10485.396, 358.416, 52776.954 23/11/15,17:13:52,03,08,1, 11.9,1,1, -1.551, 10485.394, 358.410, 52776.976 23/11/15,17:13:52,04,08,1, 11.9,1,1, -1.551, 10485.420, 358.417, 52776.980 23/11/15,17:13:52,05,08,1, 11.9,1,1, -1.551, 10485.428, 358.391, 52776.963 23/11/15,17:13:52,06,08,1, 11.9,1,1, -1.551, 10485.431, 358.424, 52776.975 23/11/15,17:13:52,07,08,1, 11.9,1,1, -1.551, 10485.410, 358.443, 52776.962 23/11/15,17:13:52,08,08,1, 11.9,1,1, -1.551, 10485.462, 358.445, 52776.949 23/11/15,17:13:52,09,08,1, 11.9,1,1, -1.551, 10485.442, 358.427, 52776.990 23/11/15,17:13:52,10,08,1, 11.9,1,1, -1.551, 10485.433, 358.429, 52776.987 23/11/15,17:13:52,11,08,1, 11.9,1,1, -1.551, 10485.475, 358.422, 52777.006 23/11/15,17:13:52,12,08,1, 11.9,1,1, -1.551, 10485.466, 358.438, 52776.994 23/11/15,17:13:52,13,08,1, 11.9,1,1, -1.551, 10485.454, 358.425, 52777.031 23/11/15,17:13:52,14,08,1, 11.9,1,1, -1.551, 10485.464, 358.438, 52777.026 23/11/15,17:13:52,15,08,1, 11.9,1,1, -1.551, 10485.466, 358.442, 52776.995 23/11/15,17:13:52,16,08,1, 11.9,1,1, -1.551, 10485.469, 358.462, 52777.008 23/11/15,17:13:52,17,08,1, 11.9,1,1, -1.551, 10485.493, 358.470, 52777.050 23/11/15,17:13:52,18,08,1, 11.9,1,1, -1.551, 10485.502, 358.478, 52777.079 23/11/15,17:13:52,19,08,1, 11.9,1,1, -1.551, 10485.517, 358.484, 52777.072 23/11/15,17:13:53,00,08,1, 11.9,1,1, -1.551, 10485.512, 358.484, 52777.072 23/11/15,17:13:53,01,08,1, 11.9,1,1, -1.551, 10485.507, 358.475, 52777.023 23/11/15,17:13:53,02,08,1, 11.9,1,1, -1.551, 10485.500, 358.501, 52777.044 23/11/15,17:13:53,03,08,1, 11.9,1,1, -1.551, 10485.512, 358.494, 52777.010 23/11/15,17:13:53,04,08,1, 11.9,1,1, -1.551, 10485.534, 358.480, 52777.086 23/11/15,17:13:53,05,08,1, 11.9,1,1, -1.551, 10485.530, 358.511, 52777.020 23/11/15,17:13:53,06,08,1, 11.9,1,1, -1.551, 10485.575, 358.513, 52777.106 23/11/15,17:13:53,07,08,1, 11.9,1,1, -1.551, 10485.505, 358.516, 52777.051 23/11/15,17:13:53,08,08,1, 11.9,1,1, -1.551, 10485.550, 358.536, 52777.113 23/11/15,17:13:53,09,08,1, 11.9,1,1, -1.551, 10485.545, 358.521, 52777.069 23/11/15,17:13:53,10,08,1, 11.9,1,1, -1.551, 10485.548, 358.534, 52777.112 23/11/15,17:13:53,11,08,1, 11.9,1,1, -1.551, 10485.562, 358.538, 52777.051 23/11/15,17:13:53,12,08,1, 11.9,1,1, -1.551, 10485.574, 358.556, 52777.068 23/11/15,17:13:53,13,08,1, 11.9,1,1, -1.551, 10485.587, 358.576, 52777.055 23/11/15,17:13:53,14,08,1, 11.9,1,1, -1.551, 10485.565, 358.555, 52777.078 23/11/15,17:13:53,15,08,1, 11.9,1,1, -1.551, 10485.617, 358.539, 52777.089 23/11/15,17:13:53,16,08,1, 11.9,1,1, -1.551, 10485.606, 358.576, 52777.052 23/11/15,17:13:53,17,08,1, 11.9,1,1, -1.551, 10485.598, 358.557, 52777.088 23/11/15,17:13:53,18,08,1, 11.9,1,1, -1.551, 10485.622, 358.544, 52777.136 23/11/15,17:13:53,19,08,1, 11.9,1,1, -1.551, 10485.614, 358.592, 52777.157 23/11/15,17:13:54,00,08,1, 11.8,1,1, -1.551, 10485.612, 358.592, 52777.157 23/11/15,17:13:54,01,08,1, 11.8,1,1, -1.551, 10485.628, 358.570, 52777.134 23/11/15,17:13:54,02,08,1, 11.8,1,1, -1.551, 10485.659, 358.611, 52777.144 23/11/15,17:13:54,03,08,1, 11.8,1,1, -1.551, 10485.657, 358.591, 52777.096 23/11/15,17:13:54,04,08,1, 11.8,1,1, -1.551, 10485.655, 358.619, 52777.139 23/11/15,17:13:54,05,08,1, 11.8,1,1, -1.551, 10485.645, 358.614, 52777.162 23/11/15,17:13:54,06,08,1, 11.8,1,1, -1.551, 10485.678, 358.603, 52777.113 23/11/15,17:13:54,07,08,1, 11.8,1,1, -1.551, 10485.670, 358.602, 52777.138 23/11/15,17:13:54,08,08,1, 11.8,1,1, -1.551, 10485.702, 358.640, 52777.144 23/11/15,17:13:54,09,08,1, 11.8,1,1, -1.551, 10485.718, 358.619, 52777.146 23/11/15,17:13:54,10,08,1, 11.8,1,1, -1.551, 10485.702, 358.625, 52777.133 23/11/15,17:13:54,11,08,1, 11.8,1,1, -1.551, 10485.719, 358.653, 52777.153 23/11/15,17:13:54,12,08,1, 11.8,1,1, -1.551, 10485.747, 358.663, 52777.165 23/11/15,17:13:54,13,08,1, 11.8,1,1, -1.551, 10485.744, 358.652, 52777.176 23/11/15,17:13:54,14,08,1, 11.8,1,1, -1.551, 10485.737, 358.665, 52777.177 23/11/15,17:13:54,15,08,1, 11.8,1,1, -1.551, 10485.726, 358.646, 52777.160 23/11/15,17:13:54,16,08,1, 11.8,1,1, -1.551, 10485.737, 358.680, 52777.153 23/11/15,17:13:54,17,08,1, 11.8,1,1, -1.551, 10485.761, 358.658, 52777.189 23/11/15,17:13:54,18,08,1, 11.8,1,1, -1.551, 10485.780, 358.674, 52777.189 23/11/15,17:13:54,19,08,1, 11.8,1,1, -1.551, 10485.771, 358.685, 52777.214 23/11/15,17:13:55,00,08,1, 11.9,1,1, -1.553, 10485.771, 358.685, 52777.214 23/11/15,17:13:55,01,08,1, 11.9,1,1, -1.553, 10485.794, 358.705, 52777.224 23/11/15,17:13:55,02,08,1, 11.9,1,1, -1.553, 10485.800, 358.708, 52777.220 23/11/15,17:13:55,03,08,1, 11.9,1,1, -1.553, 10485.797, 358.714, 52777.224 23/11/15,17:13:55,04,08,1, 11.9,1,1, -1.553, 10485.810, 358.694, 52777.212 23/11/15,17:13:55,05,08,1, 11.9,1,1, -1.553, 10485.833, 358.707, 52777.232 23/11/15,17:13:55,06,08,1, 11.9,1,1, -1.553, 10485.830, 358.758, 52777.194 23/11/15,17:13:55,07,08,1, 11.9,1,1, -1.553, 10485.835, 358.719, 52777.241 23/11/15,17:13:55,08,08,1, 11.9,1,1, -1.553, 10485.816, 358.739, 52777.440 23/11/15,17:13:55,09,08,1, 11.9,1,1, -1.553, 10485.834, 358.746, 52777.272 23/11/15,17:13:55,10,08,1, 11.9,1,1, -1.553, 10485.848, 358.770, 52777.242 23/11/15,17:13:55,11,08,1, 11.9,1,1, -1.553, 10485.862, 358.736, 52777.226 23/11/15,17:13:55,12,08,1, 11.9,1,1, -1.553, 10485.895, 358.740, 52777.260 23/11/15,17:13:55,13,08,1, 11.9,1,1, -1.553, 10485.888, 358.733, 52777.245 23/11/15,17:13:55,14,08,1, 11.9,1,1, -1.553, 10485.905, 358.744, 52777.252 23/11/15,17:13:55,15,08,1, 11.9,1,1, -1.553, 10485.888, 358.770, 52777.220 23/11/15,17:13:55,16,08,1, 11.9,1,1, -1.553, 10485.924, 358.758, 52777.242 23/11/15,17:13:55,17,08,1, 11.9,1,1, -1.553, 10485.909, 358.768, 52777.236 23/11/15,17:13:55,18,08,1, 11.9,1,1, -1.553, 10485.922, 358.775, 52777.268 23/11/15,17:13:55,19,08,1, 11.9,1,1, -1.553, 10485.905, 358.766, 52777.218 23/11/15,17:13:56,00,09,1, 11.9,1,1, -1.554, 10485.904, 358.766, 52777.218 23/11/15,17:13:56,01,09,1, 11.9,1,1, -1.554, 10485.926, 358.799, 52777.228 23/11/15,17:13:56,02,09,1, 11.9,1,1, -1.554, 10485.940, 358.803, 52777.247 23/11/15,17:13:56,03,09,1, 11.9,1,1, -1.554, 10485.953, 358.787, 52777.256 23/11/15,17:13:56,04,09,1, 11.9,1,1, -1.554, 10485.954, 358.769, 52777.291 23/11/15,17:13:56,05,09,1, 11.9,1,1, -1.554, 10485.969, 358.786, 52777.213 23/11/15,17:13:56,06,09,1, 11.9,1,1, -1.554, 10485.985, 358.801, 52777.249 23/11/15,17:13:56,07,09,1, 11.9,1,1, -1.554, 10485.989, 358.808, 52777.255 23/11/15,17:13:56,08,09,1, 11.9,1,1, -1.554, 10486.020, 358.818, 52777.301 23/11/15,17:13:56,09,09,1, 11.9,1,1, -1.554, 10485.994, 358.831, 52777.274 23/11/15,17:13:56,10,09,1, 11.9,1,1, -1.554, 10486.001, 358.829, 52777.262 23/11/15,17:13:56,11,09,1, 11.9,1,1, -1.554, 10486.036, 358.844, 52777.310 23/11/15,17:13:56,12,09,1, 11.9,1,1, -1.554, 10486.018, 358.847, 52777.258 23/11/15,17:13:56,13,09,1, 11.9,1,1, -1.554, 10486.023, 358.834, 52777.324 23/11/15,17:13:56,14,09,1, 11.9,1,1, -1.554, 10486.036, 358.826, 52777.314 23/11/15,17:13:56,15,09,1, 11.9,1,1, -1.554, 10486.050, 358.854, 52777.260 23/11/15,17:13:56,16,09,1, 11.9,1,1, -1.554, 10486.070, 358.865, 52777.324 23/11/15,17:13:56,17,09,1, 11.9,1,1, -1.554, 10486.060, 358.856, 52777.361 23/11/15,17:13:56,18,09,1, 11.9,1,1, -1.554, 10486.077, 358.870, 52777.289 23/11/15,17:13:56,19,09,1, 11.9,1,1, -1.554, 10486.078, 358.868, 52777.316 23/11/15,17:13:57,00,09,1, 11.9,1,1, -1.551, 10486.071, 358.868, 52777.316 23/11/15,17:13:57,01,09,1, 11.9,1,1, -1.551, 10486.077, 358.891, 52777.288 23/11/15,17:13:57,02,09,1, 11.9,1,1, -1.551, 10486.095, 358.902, 52777.421 23/11/15,17:13:57,03,09,1, 11.9,1,1, -1.551, 10486.106, 358.892, 52777.446 23/11/15,17:13:57,04,09,1, 11.9,1,1, -1.551, 10486.111, 358.909, 52777.446 23/11/15,17:13:57,05,09,1, 11.9,1,1, -1.551, 10486.114, 358.916, 52777.412 23/11/15,17:13:57,06,09,1, 11.9,1,1, -1.551, 10486.123, 358.923, 52777.393 23/11/15,17:13:57,07,09,1, 11.9,1,1, -1.551, 10486.120, 358.911, 52777.410 23/11/15,17:13:57,08,09,1, 11.9,1,1, -1.551, 10486.128, 358.924, 52777.385 23/11/15,17:13:57,09,09,1, 11.9,1,1, -1.551, 10486.125, 358.922, 52777.418 23/11/15,17:13:57,10,09,1, 11.9,1,1, -1.551, 10486.122, 358.936, 52777.389 23/11/15,17:13:57,11,09,1, 11.9,1,1, -1.551, 10486.140, 358.927, 52777.403 23/11/15,17:13:57,12,09,1, 11.9,1,1, -1.551, 10486.144, 358.949, 52777.395 23/11/15,17:13:57,13,09,1, 11.9,1,1, -1.551, 10486.161, 358.945, 52777.400 23/11/15,17:13:57,14,09,1, 11.9,1,1, -1.551, 10486.160, 358.951, 52777.415 23/11/15,17:13:57,15,09,1, 11.9,1,1, -1.551, 10486.166, 358.955, 52777.424 23/11/15,17:13:57,16,09,1, 11.9,1,1, -1.551, 10486.173, 358.956, 52777.429 23/11/15,17:13:57,17,09,1, 11.9,1,1, -1.551, 10486.175, 358.965, 52777.438 23/11/15,17:13:57,18,09,1, 11.9,1,1, -1.551, 10486.183, 358.959, 52777.419 23/11/15,17:13:57,19,09,1, 11.9,1,1, -1.551, 10486.190, 358.982, 52777.444 23/11/15,17:13:58,00,09,1, 12.0,1,1, -1.555, 10486.188, 358.982, 52777.444 23/11/15,17:13:58,01,09,1, 12.0,1,1, -1.555, 10486.201, 358.971, 52777.449 23/11/15,17:13:58,02,09,1, 12.0,1,1, -1.555, 10486.223, 358.992, 52777.435 23/11/15,17:13:58,03,09,1, 12.0,1,1, -1.555, 10486.222, 359.007, 52777.431 23/11/15,17:13:58,04,09,1, 12.0,1,1, -1.555, 10486.243, 358.994, 52777.429 23/11/15,17:13:58,05,09,1, 12.0,1,1, -1.555, 10486.230, 358.991, 52777.431 23/11/15,17:13:58,06,09,1, 12.0,1,1, -1.555, 10486.239, 359.010, 52777.468 23/11/15,17:13:58,07,09,1, 12.0,1,1, -1.555, 10486.237, 359.011, 52777.490 23/11/15,17:13:58,08,09,1, 12.0,1,1, -1.555, 10486.270, 358.999, 52777.434 23/11/15,17:13:58,09,09,1, 12.0,1,1, -1.555, 10486.262, 359.026, 52777.454 23/11/15,17:13:58,10,09,1, 12.0,1,1, -1.555, 10486.258, 359.022, 52777.457 23/11/15,17:13:58,11,09,1, 12.0,1,1, -1.555, 10486.278, 359.049, 52777.461 23/11/15,17:13:58,12,09,1, 12.0,1,1, -1.555, 10486.275, 359.044, 52777.484 23/11/15,17:13:58,13,09,1, 12.0,1,1, -1.555, 10486.279, 359.025, 52777.452 23/11/15,17:13:58,14,09,1, 12.0,1,1, -1.555, 10486.279, 359.036, 52777.499 23/11/15,17:13:58,15,09,1, 12.0,1,1, -1.555, 10486.284, 359.064, 52777.498 23/11/15,17:13:58,16,09,1, 12.0,1,1, -1.555, 10486.300, 359.058, 52777.503 23/11/15,17:13:58,17,09,1, 12.0,1,1, -1.555, 10486.322, 359.064, 52777.486 23/11/15,17:13:58,18,09,1, 12.0,1,1, -1.555, 10486.330, 359.061, 52777.508 23/11/15,17:13:58,19,09,1, 12.0,1,1, -1.555, 10486.313, 359.056, 52777.502 23/11/15,17:13:59,00,09,1, 11.9,1,1, -1.553, 10486.305, 359.056, 52777.502 23/11/15,17:13:59,01,09,1, 11.9,1,1, -1.553, 10486.334, 359.077, 52777.518 23/11/15,17:13:59,02,09,1, 11.9,1,1, -1.553, 10486.306, 359.085, 52777.478 23/11/15,17:13:59,03,09,1, 11.9,1,1, -1.553, 10486.324, 359.118, 52777.503 23/11/15,17:13:59,04,09,1, 11.9,1,1, -1.553, 10486.338, 359.094, 52777.518 23/11/15,17:13:59,05,09,1, 11.9,1,1, -1.553, 10486.351, 359.111, 52777.549 23/11/15,17:13:59,06,09,1, 11.9,1,1, -1.553, 10486.337, 359.093, 52777.540 23/11/15,17:13:59,07,09,1, 11.9,1,1, -1.553, 10486.348, 359.111, 52777.541 23/11/15,17:13:59,08,09,1, 11.9,1,1, -1.553, 10486.337, 359.110, 52777.548 23/11/15,17:13:59,09,09,1, 11.9,1,1, -1.553, 10486.341, 359.109, 52777.558 23/11/15,17:13:59,10,09,1, 11.9,1,1, -1.553, 10486.352, 359.111, 52777.547 23/11/15,17:13:59,11,09,1, 11.9,1,1, -1.553, 10486.348, 359.135, 52777.540 23/11/15,17:13:59,12,09,1, 11.9,1,1, -1.553, 10486.359, 359.131, 52777.531 23/11/15,17:13:59,13,09,1, 11.9,1,1, -1.553, 10486.407, 359.144, 52777.396 23/11/15,17:13:59,14,09,1, 11.9,1,1, -1.553, 10486.415, 359.130, 52777.517 23/11/15,17:13:59,15,09,1, 11.9,1,1, -1.553, 10486.429, 359.149, 52777.546 23/11/15,17:13:59,16,09,1, 11.9,1,1, -1.553, 10486.412, 359.148, 52777.580 23/11/15,17:13:59,17,09,1, 11.9,1,1, -1.553, 10486.405, 359.172, 52777.616 23/11/15,17:13:59,18,09,1, 11.9,1,1, -1.553, 10486.405, 359.182, 52777.574 23/11/15,17:13:59,19,09,1, 11.9,1,1, -1.553, 10486.410, 359.177, 52777.568 23/11/15,17:14:00,00,09,1, 11.9,1,1, -1.554, 10486.405, 359.177, 52777.568 23/11/15,17:14:00,01,09,1, 11.9,1,1, -1.554, 10486.401, 359.186, 52777.554 23/11/15,17:14:00,02,09,1, 11.9,1,1, -1.554, 10486.377, 359.161, 52777.312 23/11/15,17:14:00,03,09,1, 11.9,1,1, -1.554, 10486.389, 359.179, 52777.428 23/11/15,17:14:00,04,09,1, 11.9,1,1, -1.554, 10486.400, 359.196, 52777.478 23/11/15,17:14:00,05,09,1, 11.9,1,1, -1.554, 10486.406, 359.201, 52777.474 23/11/15,17:14:00,06,09,1, 11.9,1,1, -1.554, 10486.398, 359.212, 52777.496 23/11/15,17:14:00,07,09,1, 11.9,1,1, -1.554, 10486.397, 359.191, 52777.527 23/11/15,17:14:00,08,09,1, 11.9,1,1, -1.554, 10486.423, 359.179, 52777.496 23/11/15,17:14:00,09,09,1, 11.9,1,1, -1.554, 10486.452, 359.214, 52777.516 23/11/15,17:14:00,10,09,1, 11.9,1,1, -1.554, 10486.419, 359.229, 52777.618 23/11/15,17:14:00,11,09,1, 11.9,1,1, -1.554, 10486.431, 359.237, 52777.554 23/11/15,17:14:00,12,09,1, 11.9,1,1, -1.554, 10486.409, 359.248, 52777.526 23/11/15,17:14:00,13,09,1, 11.9,1,1, -1.554, 10486.437, 359.252, 52777.528 23/11/15,17:14:00,14,09,1, 11.9,1,1, -1.554, 10486.461, 359.213, 52777.496 23/11/15,17:14:00,15,09,1, 11.9,1,1, -1.554, 10486.427, 359.247, 52777.533 23/11/15,17:14:00,16,09,1, 11.9,1,1, -1.554, 10486.458, 359.255, 52777.534 23/11/15,17:14:00,17,09,1, 11.9,1,1, -1.554, 10486.447, 359.271, 52777.510 23/11/15,17:14:00,18,09,1, 11.9,1,1, -1.554, 10486.459, 359.251, 52777.531 23/11/15,17:14:00,19,09,1, 11.9,1,1, -1.554, 10486.470, 359.261, 52777.528 23/11/15,17:14:01,00,09,1, 11.9,1,1, -1.552, 10486.463, 359.261, 52777.528 23/11/15,17:14:01,01,09,1, 11.9,1,1, -1.552, 10486.471, 359.298, 52777.519 23/11/15,17:14:01,02,09,1, 11.9,1,1, -1.552, 10486.472, 359.281, 52777.517 23/11/15,17:14:01,03,09,1, 11.9,1,1, -1.552, 10486.496, 359.285, 52777.556 23/11/15,17:14:01,04,09,1, 11.9,1,1, -1.552, 10486.470, 359.318, 52777.541 23/11/15,17:14:01,05,09,1, 11.9,1,1, -1.552, 10486.479, 359.312, 52777.574 23/11/15,17:14:01,06,09,1, 11.9,1,1, -1.552, 10486.491, 359.304, 52777.553 23/11/15,17:14:01,07,09,1, 11.9,1,1, -1.552, 10486.480, 359.314, 52777.540 23/11/15,17:14:01,08,09,1, 11.9,1,1, -1.552, 10486.495, 359.297, 52777.571 23/11/15,17:14:01,09,09,1, 11.9,1,1, -1.552, 10486.506, 359.318, 52777.548 23/11/15,17:14:01,10,09,1, 11.9,1,1, -1.552, 10486.511, 359.323, 52777.536 23/11/15,17:14:01,11,09,1, 11.9,1,1, -1.552, 10486.525, 359.342, 52777.611 23/11/15,17:14:01,12,09,1, 11.9,1,1, -1.552, 10486.512, 359.357, 52777.578 23/11/15,17:14:01,13,09,1, 11.9,1,1, -1.552, 10486.509, 359.347, 52777.575 23/11/15,17:14:01,14,09,1, 11.9,1,1, -1.552, 10486.515, 359.368, 52777.591 23/11/15,17:14:01,15,09,1, 11.9,1,1, -1.552, 10486.534, 359.377, 52777.596 23/11/15,17:14:01,16,09,1, 11.9,1,1, -1.552, 10486.534, 359.362, 52777.587 23/11/15,17:14:01,17,09,1, 11.9,1,1, -1.552, 10486.520, 359.361, 52777.603 23/11/15,17:14:01,18,09,1, 11.9,1,1, -1.552, 10486.547, 359.357, 52777.514 23/11/15,17:14:01,19,09,1, 11.9,1,1, -1.552, 10486.525, 359.363, 52777.628 23/11/15,17:14:02,00,08,1, 11.9,1,1, -1.553, 10486.522, 359.363, 52777.628 23/11/15,17:14:02,01,08,1, 11.9,1,1, -1.553, 10486.537, 359.379, 52777.615 23/11/15,17:14:02,02,08,1, 11.9,1,1, -1.553, 10486.565, 359.358, 52777.587 23/11/15,17:14:02,03,08,1, 11.9,1,1, -1.553, 10486.567, 359.406, 52777.630 23/11/15,17:14:02,04,08,1, 11.9,1,1, -1.553, 10486.570, 359.397, 52777.580 23/11/15,17:14:02,05,08,1, 11.9,1,1, -1.553, 10486.559, 359.408, 52777.642 23/11/15,17:14:02,06,08,1, 11.9,1,1, -1.553, 10486.565, 359.414, 52777.623 23/11/15,17:14:02,07,08,1, 11.9,1,1, -1.553, 10486.578, 359.405, 52777.598 23/11/15,17:14:02,08,08,1, 11.9,1,1, -1.553, 10486.593, 359.411, 52777.631 23/11/15,17:14:02,09,08,1, 11.9,1,1, -1.553, 10486.601, 359.430, 52777.607 23/11/15,17:14:02,10,08,1, 11.9,1,1, -1.553, 10486.603, 359.431, 52777.658 23/11/15,17:14:02,11,08,1, 11.9,1,1, -1.553, 10486.585, 359.452, 52777.623 23/11/15,17:14:02,12,08,1, 11.9,1,1, -1.553, 10486.583, 359.440, 52777.626 23/11/15,17:14:02,13,08,1, 11.9,1,1, -1.553, 10486.607, 359.432, 52777.650 23/11/15,17:14:02,14,08,1, 11.9,1,1, -1.553, 10486.606, 359.442, 52777.610 23/11/15,17:14:02,15,08,1, 11.9,1,1, -1.553, 10486.610, 359.457, 52777.647 23/11/15,17:14:02,16,08,1, 11.9,1,1, -1.553, 10486.632, 359.444, 52777.682 23/11/15,17:14:02,17,08,1, 11.9,1,1, -1.553, 10486.627, 359.467, 52777.632 23/11/15,17:14:02,18,08,1, 11.9,1,1, -1.553, 10486.644, 359.457, 52777.619 23/11/15,17:14:02,19,08,1, 11.9,1,1, -1.553, 10486.643, 359.481, 52777.625 23/11/15,17:14:03,00,08,1, 11.8,1,1, -1.555, 10486.639, 359.481, 52777.625 23/11/15,17:14:03,01,08,1, 11.8,1,1, -1.555, 10486.650, 359.486, 52777.624 23/11/15,17:14:03,02,08,1, 11.8,1,1, -1.555, 10486.661, 359.489, 52777.626 23/11/15,17:14:03,03,08,1, 11.8,1,1, -1.555, 10486.664, 359.508, 52777.655 23/11/15,17:14:03,04,08,1, 11.8,1,1, -1.555, 10486.665, 359.504, 52777.653 23/11/15,17:14:03,05,08,1, 11.8,1,1, -1.555, 10486.682, 359.516, 52777.637 23/11/15,17:14:03,06,08,1, 11.8,1,1, -1.555, 10486.691, 359.508, 52777.638 23/11/15,17:14:03,07,08,1, 11.8,1,1, -1.555, 10486.705, 359.515, 52777.647 23/11/15,17:14:03,08,08,1, 11.8,1,1, -1.555, 10486.713, 359.528, 52777.700 23/11/15,17:14:03,09,08,1, 11.8,1,1, -1.555, 10486.719, 359.500, 52777.678 23/11/15,17:14:03,10,08,1, 11.8,1,1, -1.555, 10486.709, 359.548, 52777.677 23/11/15,17:14:03,11,08,1, 11.8,1,1, -1.555, 10486.724, 359.540, 52777.663 23/11/15,17:14:03,12,08,1, 11.8,1,1, -1.555, 10486.733, 359.549, 52777.691 23/11/15,17:14:03,13,08,1, 11.8,1,1, -1.555, 10486.718, 359.545, 52777.677 23/11/15,17:14:03,14,08,1, 11.8,1,1, -1.555, 10486.729, 359.578, 52777.697 23/11/15,17:14:03,15,08,1, 11.8,1,1, -1.555, 10486.755, 359.535, 52777.700 23/11/15,17:14:03,16,08,1, 11.8,1,1, -1.555, 10486.762, 359.558, 52777.700 23/11/15,17:14:03,17,08,1, 11.8,1,1, -1.555, 10486.748, 359.555, 52777.704 23/11/15,17:14:03,18,08,1, 11.8,1,1, -1.555, 10486.772, 359.551, 52777.687 23/11/15,17:14:03,19,08,1, 11.8,1,1, -1.555, 10486.777, 359.560, 52777.714 23/11/15,17:14:04,00,08,1, 11.9,1,1, -1.555, 10486.772, 359.560, 52777.714 23/11/15,17:14:04,01,08,1, 11.9,1,1, -1.555, 10486.768, 359.593, 52777.751 23/11/15,17:14:04,02,08,1, 11.9,1,1, -1.555, 10486.770, 359.596, 52777.717 23/11/15,17:14:04,03,08,1, 11.9,1,1, -1.555, 10486.781, 359.614, 52777.734 23/11/15,17:14:04,04,08,1, 11.9,1,1, -1.555, 10486.795, 359.608, 52777.703 23/11/15,17:14:04,05,08,1, 11.9,1,1, -1.555, 10486.817, 359.609, 52777.739 23/11/15,17:14:04,06,08,1, 11.9,1,1, -1.555, 10486.819, 359.638, 52777.814 23/11/15,17:14:04,07,08,1, 11.9,1,1, -1.555, 10486.807, 359.622, 52777.780 23/11/15,17:14:04,08,08,1, 11.9,1,1, -1.555, 10486.804, 359.643, 52777.763 23/11/15,17:14:04,09,08,1, 11.9,1,1, -1.555, 10486.841, 359.656, 52777.781 23/11/15,17:14:04,10,08,1, 11.9,1,1, -1.555, 10486.823, 359.654, 52777.742 23/11/15,17:14:04,11,08,1, 11.9,1,1, -1.555, 10486.860, 359.678, 52777.744 23/11/15,17:14:04,12,08,1, 11.9,1,1, -1.555, 10486.831, 359.671, 52777.770 23/11/15,17:14:04,13,08,1, 11.9,1,1, -1.555, 10486.862, 359.682, 52777.786 23/11/15,17:14:04,14,08,1, 11.9,1,1, -1.555, 10486.845, 359.666, 52777.767 23/11/15,17:14:04,15,08,1, 11.9,1,1, -1.555, 10486.872, 359.697, 52777.783 23/11/15,17:14:04,16,08,1, 11.9,1,1, -1.555, 10486.871, 359.689, 52777.784 23/11/15,17:14:04,17,08,1, 11.9,1,1, -1.555, 10486.882, 359.697, 52777.780 23/11/15,17:14:04,18,08,1, 11.9,1,1, -1.555, 10486.914, 359.706, 52777.662 23/11/15,17:14:04,19,08,1, 11.9,1,1, -1.555, 10486.901, 359.711, 52777.726 23/11/15,17:14:05,00,09,1, 11.9,1,1, -1.553, 10486.897, 359.711, 52777.726 23/11/15,17:14:05,01,09,1, 11.9,1,1, -1.553, 10486.911, 359.742, 52777.765 23/11/15,17:14:05,02,09,1, 11.9,1,1, -1.553, 10486.904, 359.722, 52777.798 23/11/15,17:14:05,03,09,1, 11.9,1,1, -1.553, 10486.913, 359.739, 52777.790 23/11/15,17:14:05,04,09,1, 11.9,1,1, -1.553, 10486.955, 359.736, 52777.779 23/11/15,17:14:05,05,09,1, 11.9,1,1, -1.553, 10486.922, 359.737, 52777.814 23/11/15,17:14:05,06,09,1, 11.9,1,1, -1.553, 10486.949, 359.763, 52777.809 23/11/15,17:14:05,07,09,1, 11.9,1,1, -1.553, 10486.957, 359.748, 52777.790 23/11/15,17:14:05,08,09,1, 11.9,1,1, -1.553, 10486.939, 359.764, 52777.785 23/11/15,17:14:05,09,09,1, 11.9,1,1, -1.553, 10486.969, 359.766, 52777.788 23/11/15,17:14:05,10,09,1, 11.9,1,1, -1.553, 10486.966, 359.776, 52777.795 23/11/15,17:14:05,11,09,1, 11.9,1,1, -1.553, 10486.972, 359.790, 52777.798 23/11/15,17:14:05,12,09,1, 11.9,1,1, -1.553, 10486.991, 359.785, 52777.708 23/11/15,17:14:05,13,09,1, 11.9,1,1, -1.553, 10486.974, 359.783, 52777.828 23/11/15,17:14:05,14,09,1, 11.9,1,1, -1.553, 10487.008, 359.802, 52777.828 23/11/15,17:14:05,15,09,1, 11.9,1,1, -1.553, 10487.003, 359.779, 52777.840 23/11/15,17:14:05,16,09,1, 11.9,1,1, -1.553, 10487.004, 359.793, 52777.826 23/11/15,17:14:05,17,09,1, 11.9,1,1, -1.553, 10486.994, 359.797, 52777.826 23/11/15,17:14:05,18,09,1, 11.9,1,1, -1.553, 10487.029, 359.804, 52777.817 23/11/15,17:14:05,19,09,1, 11.9,1,1, -1.553, 10487.029, 359.813, 52777.855 23/11/15,17:14:06,00,09,1, 11.9,1,1, -1.554, 10487.022, 359.813, 52777.855 23/11/15,17:14:06,01,09,1, 11.9,1,1, -1.554, 10487.038, 359.821, 52777.819 23/11/15,17:14:06,02,09,1, 11.9,1,1, -1.554, 10487.058, 359.843, 52777.866 23/11/15,17:14:06,03,09,1, 11.9,1,1, -1.554, 10487.074, 359.827, 52777.852 23/11/15,17:14:06,04,09,1, 11.9,1,1, -1.554, 10487.066, 359.809, 52777.855 23/11/15,17:14:06,05,09,1, 11.9,1,1, -1.554, 10487.066, 359.841, 52777.846 23/11/15,17:14:06,06,09,1, 11.9,1,1, -1.554, 10487.085, 359.842, 52777.838 23/11/15,17:14:06,07,09,1, 11.9,1,1, -1.554, 10487.068, 359.845, 52777.833 23/11/15,17:14:06,08,09,1, 11.9,1,1, -1.554, 10487.122, 359.872, 52777.862 23/11/15,17:14:06,09,09,1, 11.9,1,1, -1.554, 10487.087, 359.877, 52777.873 23/11/15,17:14:06,10,09,1, 11.9,1,1, -1.554, 10487.107, 359.889, 52777.821 23/11/15,17:14:06,11,09,1, 11.9,1,1, -1.554, 10487.097, 359.900, 52777.859 23/11/15,17:14:06,12,09,1, 11.9,1,1, -1.554, 10487.104, 359.916, 52777.875 23/11/15,17:14:06,13,09,1, 11.9,1,1, -1.554, 10487.086, 359.915, 52777.911 23/11/15,17:14:06,14,09,1, 11.9,1,1, -1.554, 10487.122, 359.916, 52777.848 23/11/15,17:14:06,15,09,1, 11.9,1,1, -1.554, 10487.120, 359.906, 52777.835 23/11/15,17:14:06,16,09,1, 11.9,1,1, -1.554, 10487.121, 359.938, 52777.869 23/11/15,17:14:06,17,09,1, 11.9,1,1, -1.554, 10487.119, 359.937, 52777.888 23/11/15,17:14:06,18,09,1, 11.9,1,1, -1.554, 10487.142, 359.941, 52777.865 23/11/15,17:14:06,19,09,1, 11.9,1,1, -1.554, 10487.148, 359.954, 52777.879 23/11/15,17:14:07,00,09,1, 11.8,1,1, -1.552, 10487.148, 359.954, 52777.879 23/11/15,17:14:07,01,09,1, 11.8,1,1, -1.552, 10487.137, 359.966, 52777.886 23/11/15,17:14:07,02,09,1, 11.8,1,1, -1.552, 10487.143, 359.960, 52777.882 23/11/15,17:14:07,03,09,1, 11.8,1,1, -1.552, 10487.173, 359.960, 52777.838 23/11/15,17:14:07,04,09,1, 11.8,1,1, -1.552, 10487.159, 359.974, 52777.890 23/11/15,17:14:07,05,09,1, 11.8,1,1, -1.552, 10487.161, 359.997, 52777.881 23/11/15,17:14:07,06,09,1, 11.8,1,1, -1.552, 10487.177, 359.997, 52777.887 23/11/15,17:14:07,07,09,1, 11.8,1,1, -1.552, 10487.171, 360.004, 52777.898 23/11/15,17:14:07,08,09,1, 11.8,1,1, -1.552, 10487.168, 360.004, 52777.916 23/11/15,17:14:07,09,09,1, 11.8,1,1, -1.552, 10487.195, 360.010, 52777.923 23/11/15,17:14:07,10,09,1, 11.8,1,1, -1.552, 10487.187, 360.010, 52777.884 23/11/15,17:14:07,11,09,1, 11.8,1,1, -1.552, 10487.198, 360.045, 52777.887 23/11/15,17:14:07,12,09,1, 11.8,1,1, -1.552, 10487.216, 360.037, 52777.878 23/11/15,17:14:07,13,09,1, 11.8,1,1, -1.552, 10487.217, 360.029, 52777.897 23/11/15,17:14:07,14,09,1, 11.8,1,1, -1.552, 10487.208, 360.058, 52777.894 23/11/15,17:14:07,15,09,1, 11.8,1,1, -1.552, 10487.223, 360.064, 52777.942 23/11/15,17:14:07,16,09,1, 11.8,1,1, -1.552, 10487.224, 360.067, 52777.876 23/11/15,17:14:07,17,09,1, 11.8,1,1, -1.552, 10487.225, 360.071, 52777.944 23/11/15,17:14:07,18,09,1, 11.8,1,1, -1.552, 10487.233, 360.076, 52777.903 23/11/15,17:14:07,19,09,1, 11.8,1,1, -1.552, 10487.230, 360.083, 52777.896 23/11/15,17:14:08,00,09,1, 11.9,1,1, -1.553, 10487.223, 360.083, 52777.896 23/11/15,17:14:08,01,09,1, 11.9,1,1, -1.553, 10487.242, 360.109, 52777.991 23/11/15,17:14:08,02,09,1, 11.9,1,1, -1.553, 10487.238, 360.097, 52777.937 23/11/15,17:14:08,03,09,1, 11.9,1,1, -1.553, 10487.260, 360.123, 52777.992 23/11/15,17:14:08,04,09,1, 11.9,1,1, -1.553, 10487.266, 360.122, 52777.906 23/11/15,17:14:08,05,09,1, 11.9,1,1, -1.553, 10487.281, 360.117, 52777.955 23/11/15,17:14:08,06,09,1, 11.9,1,1, -1.553, 10487.273, 360.127, 52777.899 23/11/15,17:14:08,07,09,1, 11.9,1,1, -1.553, 10487.273, 360.122, 52777.915 23/11/15,17:14:08,08,09,1, 11.9,1,1, -1.553, 10487.306, 360.157, 52777.914 23/11/15,17:14:08,09,09,1, 11.9,1,1, -1.553, 10487.297, 360.153, 52777.930 23/11/15,17:14:08,10,09,1, 11.9,1,1, -1.553, 10487.282, 360.140, 52777.880 23/11/15,17:14:08,11,09,1, 11.9,1,1, -1.553, 10487.320, 360.164, 52777.992 23/11/15,17:14:08,12,09,1, 11.9,1,1, -1.553, 10487.296, 360.185, 52777.980 23/11/15,17:14:08,13,09,1, 11.9,1,1, -1.553, 10487.324, 360.168, 52777.950 23/11/15,17:14:08,14,09,1, 11.9,1,1, -1.553, 10487.309, 360.161, 52777.942 23/11/15,17:14:08,15,09,1, 11.9,1,1, -1.553, 10487.319, 360.169, 52777.912 23/11/15,17:14:08,16,09,1, 11.9,1,1, -1.553, 10487.332, 360.158, 52777.950 23/11/15,17:14:08,17,09,1, 11.9,1,1, -1.553, 10487.323, 360.178, 52777.932 23/11/15,17:14:08,18,09,1, 11.9,1,1, -1.553, 10487.335, 360.181, 52777.926 23/11/15,17:14:08,19,09,1, 11.9,1,1, -1.553, 10487.347, 360.190, 52777.944 23/11/15,17:14:09,00,08,1, 11.9,1,1, -1.555, 10487.339, 360.190, 52777.944 23/11/15,17:14:09,01,08,1, 11.9,1,1, -1.555, 10487.361, 360.224, 52777.987 23/11/15,17:14:09,02,08,1, 11.9,1,1, -1.555, 10487.368, 360.227, 52777.957 23/11/15,17:14:09,03,08,1, 11.9,1,1, -1.555, 10487.370, 360.227, 52777.940 23/11/15,17:14:09,04,08,1, 11.9,1,1, -1.555, 10487.364, 360.226, 52777.948 23/11/15,17:14:09,05,08,1, 11.9,1,1, -1.555, 10487.394, 360.261, 52777.968 23/11/15,17:14:09,06,08,1, 11.9,1,1, -1.555, 10487.402, 360.261, 52777.957 23/11/15,17:14:09,07,08,1, 11.9,1,1, -1.555, 10487.398, 360.236, 52777.967 23/11/15,17:14:09,08,08,1, 11.9,1,1, -1.555, 10487.369, 360.263, 52777.955 23/11/15,17:14:09,09,08,1, 11.9,1,1, -1.555, 10487.398, 360.262, 52777.975 23/11/15,17:14:09,10,08,1, 11.9,1,1, -1.555, 10487.410, 360.267, 52777.959 23/11/15,17:14:09,11,08,1, 11.9,1,1, -1.555, 10487.383, 360.289, 52777.960 23/11/15,17:14:09,12,08,1, 11.9,1,1, -1.555, 10487.401, 360.283, 52777.956 23/11/15,17:14:09,13,08,1, 11.9,1,1, -1.555, 10487.413, 360.299, 52777.994 23/11/15,17:14:09,14,08,1, 11.9,1,1, -1.555, 10487.420, 360.295, 52777.992 23/11/15,17:14:09,15,08,1, 11.9,1,1, -1.555, 10487.432, 360.317, 52777.983 23/11/15,17:14:09,16,08,1, 11.9,1,1, -1.555, 10487.408, 360.299, 52777.967 23/11/15,17:14:09,17,08,1, 11.9,1,1, -1.555, 10487.446, 360.314, 52778.005 23/11/15,17:14:09,18,08,1, 11.9,1,1, -1.555, 10487.431, 360.323, 52778.093 23/11/15,17:14:09,19,08,1, 11.9,1,1, -1.555, 10487.427, 360.313, 52777.915 23/11/15,17:14:10,00,09,1, 11.9,1,1, -1.554, 10487.423, 360.313, 52777.915 23/11/15,17:14:10,01,09,1, 11.9,1,1, -1.554, 10487.447, 360.345, 52777.969 23/11/15,17:14:10,02,09,1, 11.9,1,1, -1.554, 10487.456, 360.351, 52777.985 23/11/15,17:14:10,03,09,1, 11.9,1,1, -1.554, 10487.459, 360.344, 52778.009 23/11/15,17:14:10,04,09,1, 11.9,1,1, -1.554, 10487.442, 360.364, 52778.012 23/11/15,17:14:10,05,09,1, 11.9,1,1, -1.554, 10487.463, 360.359, 52778.000 23/11/15,17:14:10,06,09,1, 11.9,1,1, -1.554, 10487.455, 360.355, 52777.991 23/11/15,17:14:10,07,09,1, 11.9,1,1, -1.554, 10487.465, 360.365, 52778.017 23/11/15,17:14:10,08,09,1, 11.9,1,1, -1.554, 10487.472, 360.370, 52778.042 23/11/15,17:14:10,09,09,1, 11.9,1,1, -1.554, 10487.488, 360.360, 52778.031 23/11/15,17:14:10,10,09,1, 11.9,1,1, -1.554, 10487.479, 360.380, 52778.022 23/11/15,17:14:10,11,09,1, 11.9,1,1, -1.554, 10487.463, 360.388, 52778.050 23/11/15,17:14:10,12,09,1, 11.9,1,1, -1.554, 10487.477, 360.388, 52778.037 23/11/15,17:14:10,13,09,1, 11.9,1,1, -1.554, 10487.496, 360.416, 52778.021 23/11/15,17:14:10,14,09,1, 11.9,1,1, -1.554, 10487.499, 360.396, 52778.057 23/11/15,17:14:10,15,09,1, 11.9,1,1, -1.554, 10487.492, 360.400, 52778.028 23/11/15,17:14:10,16,09,1, 11.9,1,1, -1.554, 10487.497, 360.421, 52778.046 23/11/15,17:14:10,17,09,1, 11.9,1,1, -1.554, 10487.507, 360.443, 52778.060 23/11/15,17:14:10,18,09,1, 11.9,1,1, -1.554, 10487.503, 360.423, 52778.047 23/11/15,17:14:10,19,09,1, 11.9,1,1, -1.554, 10487.486, 360.458, 52778.050 23/11/15,17:14:11,00,09,1, 11.8,1,1, -1.554, 10487.481, 360.458, 52778.050 23/11/15,17:14:11,01,09,1, 11.8,1,1, -1.554, 10487.506, 360.443, 52778.048 23/11/15,17:14:11,02,09,1, 11.8,1,1, -1.554, 10487.484, 360.432, 52778.026 23/11/15,17:14:11,03,09,1, 11.8,1,1, -1.554, 10487.504, 360.477, 52778.156 23/11/15,17:14:11,04,09,1, 11.8,1,1, -1.554, 10487.500, 360.467, 52778.033 23/11/15,17:14:11,05,09,1, 11.8,1,1, -1.554, 10487.494, 360.454, 52778.085 23/11/15,17:14:11,06,09,1, 11.8,1,1, -1.554, 10487.522, 360.483, 52778.118 23/11/15,17:14:11,07,09,1, 11.8,1,1, -1.554, 10487.506, 360.458, 52778.066 23/11/15,17:14:11,08,09,1, 11.8,1,1, -1.554, 10487.514, 360.476, 52778.029 23/11/15,17:14:11,09,09,1, 11.8,1,1, -1.554, 10487.531, 360.476, 52778.126 23/11/15,17:14:11,10,09,1, 11.8,1,1, -1.554, 10487.508, 360.498, 52778.076 23/11/15,17:14:11,11,09,1, 11.8,1,1, -1.554, 10487.521, 360.526, 52778.074 23/11/15,17:14:11,12,09,1, 11.8,1,1, -1.554, 10487.528, 360.499, 52778.053 23/11/15,17:14:11,13,09,1, 11.8,1,1, -1.554, 10487.540, 360.520, 52778.070 23/11/15,17:14:11,14,09,1, 11.8,1,1, -1.554, 10487.513, 360.530, 52778.090 23/11/15,17:14:11,15,09,1, 11.8,1,1, -1.554, 10487.521, 360.541, 52778.064 23/11/15,17:14:11,16,09,1, 11.8,1,1, -1.554, 10487.544, 360.502, 52778.045 23/11/15,17:14:11,17,09,1, 11.8,1,1, -1.554, 10487.525, 360.527, 52778.079 23/11/15,17:14:11,18,09,1, 11.8,1,1, -1.554, 10487.510, 360.549, 52778.079 23/11/15,17:14:11,19,09,1, 11.8,1,1, -1.554, 10487.525, 360.533, 52778.068 23/11/15,17:14:12,00,09,1, 11.9,1,1, -1.549, 10487.523, 360.533, 52778.068 23/11/15,17:14:12,01,09,1, 11.9,1,1, -1.549, 10487.524, 360.584, 52778.077 23/11/15,17:14:12,02,09,1, 11.9,1,1, -1.549, 10487.531, 360.568, 52778.118 23/11/15,17:14:12,03,09,1, 11.9,1,1, -1.549, 10487.515, 360.570, 52778.096 23/11/15,17:14:12,04,09,1, 11.9,1,1, -1.549, 10487.515, 360.601, 52778.083 23/11/15,17:14:12,05,09,1, 11.9,1,1, -1.549, 10487.512, 360.601, 52778.094 23/11/15,17:14:12,06,09,1, 11.9,1,1, -1.549, 10487.530, 360.594, 52778.079 23/11/15,17:14:12,07,09,1, 11.9,1,1, -1.549, 10487.553, 360.596, 52778.105 23/11/15,17:14:12,08,09,1, 11.9,1,1, -1.549, 10487.543, 360.629, 52778.112 23/11/15,17:14:12,09,09,1, 11.9,1,1, -1.549, 10487.536, 360.626, 52778.131 23/11/15,17:14:12,10,09,1, 11.9,1,1, -1.549, 10487.544, 360.608, 52777.923 23/11/15,17:14:12,11,09,1, 11.9,1,1, -1.549, 10487.516, 360.630, 52778.141 23/11/15,17:14:12,12,09,1, 11.9,1,1, -1.549, 10487.522, 360.666, 52778.187 23/11/15,17:14:12,13,09,1, 11.9,1,1, -1.549, 10487.511, 360.663, 52778.120 23/11/15,17:14:12,14,09,1, 11.9,1,1, -1.549, 10487.541, 360.670, 52778.157 23/11/15,17:14:12,15,09,1, 11.9,1,1, -1.549, 10487.517, 360.649, 52777.881 23/11/15,17:14:12,16,09,1, 11.9,1,1, -1.549, 10487.544, 360.667, 52778.252 23/11/15,17:14:12,17,09,1, 11.9,1,1, -1.549, 10487.577, 360.686, 52778.189 23/11/15,17:14:12,18,09,1, 11.9,1,1, -1.549, 10487.547, 360.665, 52778.179 23/11/15,17:14:12,19,09,1, 11.9,1,1, -1.549, 10487.539, 360.693, 52778.160 23/11/15,17:14:13,00,09,1, 11.9,1,1, -1.551, 10487.531, 360.693, 52778.160 23/11/15,17:14:13,01,09,1, 11.9,1,1, -1.551, 10487.553, 360.697, 52778.183 23/11/15,17:14:13,02,09,1, 11.9,1,1, -1.551, 10487.573, 360.708, 52778.174 23/11/15,17:14:13,03,09,1, 11.9,1,1, -1.551, 10487.558, 360.711, 52778.187 23/11/15,17:14:13,04,09,1, 11.9,1,1, -1.551, 10487.568, 360.711, 52778.178 23/11/15,17:14:13,05,09,1, 11.9,1,1, -1.551, 10487.549, 360.734, 52778.158 23/11/15,17:14:13,06,09,1, 11.9,1,1, -1.551, 10487.566, 360.751, 52778.180 23/11/15,17:14:13,07,09,1, 11.9,1,1, -1.551, 10487.585, 360.734, 52778.227 23/11/15,17:14:13,08,09,1, 11.9,1,1, -1.551, 10487.564, 360.760, 52778.214 23/11/15,17:14:13,09,09,1, 11.9,1,1, -1.551, 10487.579, 360.747, 52778.189 23/11/15,17:14:13,10,09,1, 11.9,1,1, -1.551, 10487.563, 360.726, 52778.173 23/11/15,17:14:13,11,09,1, 11.9,1,1, -1.551, 10487.575, 360.761, 52778.207 23/11/15,17:14:13,12,09,1, 11.9,1,1, -1.551, 10487.590, 360.776, 52778.178 23/11/15,17:14:13,13,09,1, 11.9,1,1, -1.551, 10487.572, 360.800, 52778.206 23/11/15,17:14:13,14,09,1, 11.9,1,1, -1.551, 10487.561, 360.789, 52778.140 23/11/15,17:14:13,15,09,1, 11.9,1,1, -1.551, 10487.576, 360.805, 52778.194 23/11/15,17:14:13,16,09,1, 11.9,1,1, -1.551, 10487.596, 360.810, 52778.192 23/11/15,17:14:13,17,09,1, 11.9,1,1, -1.551, 10487.550, 360.814, 52778.207 23/11/15,17:14:13,18,09,1, 11.9,1,1, -1.551, 10487.594, 360.810, 52778.204 23/11/15,17:14:13,19,09,1, 11.9,1,1, -1.551, 10487.578, 360.833, 52778.196 23/11/15,17:14:14,00,09,1, 11.9,1,1, -1.554, 10487.573, 360.833, 52778.196 23/11/15,17:14:14,01,09,1, 11.9,1,1, -1.554, 10487.567, 360.829, 52778.206 23/11/15,17:14:14,02,09,1, 11.9,1,1, -1.554, 10487.575, 360.869, 52778.219 23/11/15,17:14:14,03,09,1, 11.9,1,1, -1.554, 10487.578, 360.847, 52778.213 23/11/15,17:14:14,04,09,1, 11.9,1,1, -1.554, 10487.603, 360.864, 52778.190 23/11/15,17:14:14,05,09,1, 11.9,1,1, -1.554, 10487.595, 360.885, 52778.210 23/11/15,17:14:14,06,09,1, 11.9,1,1, -1.554, 10487.574, 360.883, 52778.208 23/11/15,17:14:14,07,09,1, 11.9,1,1, -1.554, 10487.613, 360.889, 52778.217 23/11/15,17:14:14,08,09,1, 11.9,1,1, -1.554, 10487.603, 360.890, 52778.207 23/11/15,17:14:14,09,09,1, 11.9,1,1, -1.554, 10487.587, 360.903, 52778.218 23/11/15,17:14:14,10,09,1, 11.9,1,1, -1.554, 10487.589, 360.897, 52778.237 23/11/15,17:14:14,11,09,1, 11.9,1,1, -1.554, 10487.603, 360.878, 52778.245 23/11/15,17:14:14,12,09,1, 11.9,1,1, -1.554, 10487.602, 360.902, 52778.234 23/11/15,17:14:14,13,09,1, 11.9,1,1, -1.554, 10487.602, 360.909, 52778.243 23/11/15,17:14:14,14,09,1, 11.9,1,1, -1.554, 10487.602, 360.892, 52778.228 23/11/15,17:14:14,15,09,1, 11.9,1,1, -1.554, 10487.573, 360.919, 52778.232 23/11/15,17:14:14,16,09,1, 11.9,1,1, -1.554, 10487.582, 360.936, 52778.255 23/11/15,17:14:14,17,09,1, 11.9,1,1, -1.554, 10487.597, 360.922, 52778.220 23/11/15,17:14:14,18,09,1, 11.9,1,1, -1.554, 10487.594, 360.939, 52778.237 23/11/15,17:14:14,19,09,1, 11.9,1,1, -1.554, 10487.596, 360.963, 52778.238 23/11/15,17:14:15,00,09,1, 11.8,1,1, -1.553, 10487.590, 360.963, 52778.238 23/11/15,17:14:15,01,09,1, 11.8,1,1, -1.553, 10487.590, 360.957, 52778.223 23/11/15,17:14:15,02,09,1, 11.8,1,1, -1.553, 10487.600, 360.990, 52778.312 23/11/15,17:14:15,03,09,1, 11.8,1,1, -1.553, 10487.600, 360.970, 52778.245 23/11/15,17:14:15,04,09,1, 11.8,1,1, -1.553, 10487.581, 360.993, 52778.272 23/11/15,17:14:15,05,09,1, 11.8,1,1, -1.553, 10487.611, 360.987, 52778.251 23/11/15,17:14:15,06,09,1, 11.8,1,1, -1.553, 10487.587, 360.971, 52778.237 23/11/15,17:14:15,07,09,1, 11.8,1,1, -1.553, 10487.599, 361.020, 52778.319 23/11/15,17:14:15,08,09,1, 11.8,1,1, -1.553, 10487.599, 360.993, 52778.253 23/11/15,17:14:15,09,09,1, 11.8,1,1, -1.553, 10487.594, 361.000, 52778.252 23/11/15,17:14:15,10,09,1, 11.8,1,1, -1.553, 10487.602, 361.010, 52778.258 23/11/15,17:14:15,11,09,1, 11.8,1,1, -1.553, 10487.595, 361.002, 52778.262 23/11/15,17:14:15,12,09,1, 11.8,1,1, -1.553, 10487.593, 361.049, 52778.279 23/11/15,17:14:15,13,09,1, 11.8,1,1, -1.553, 10487.598, 361.035, 52778.287 23/11/15,17:14:15,14,09,1, 11.8,1,1, -1.553, 10487.574, 361.042, 52778.186 23/11/15,17:14:15,15,09,1, 11.8,1,1, -1.553, 10487.598, 361.049, 52778.300 23/11/15,17:14:15,16,09,1, 11.8,1,1, -1.553, 10487.611, 361.068, 52778.267 23/11/15,17:14:15,17,09,1, 11.8,1,1, -1.553, 10487.589, 361.054, 52778.229 23/11/15,17:14:15,18,09,1, 11.8,1,1, -1.553, 10487.571, 361.086, 52778.268 23/11/15,17:14:15,19,09,1, 11.8,1,1, -1.553, 10487.605, 361.073, 52778.307 23/11/15,17:14:16,00,09,1, 11.9,1,1, -1.555, 10487.598, 361.073, 52778.307 23/11/15,17:14:16,01,09,1, 11.9,1,1, -1.555, 10487.592, 361.091, 52778.287 23/11/15,17:14:16,02,09,1, 11.9,1,1, -1.555, 10487.629, 361.097, 52778.286 23/11/15,17:14:16,03,09,1, 11.9,1,1, -1.555, 10487.609, 361.105, 52778.302 23/11/15,17:14:16,04,09,1, 11.9,1,1, -1.555, 10487.605, 361.097, 52778.268 23/11/15,17:14:16,05,09,1, 11.9,1,1, -1.555, 10487.610, 361.110, 52778.292 23/11/15,17:14:16,06,09,1, 11.9,1,1, -1.555, 10487.605, 361.121, 52778.273 23/11/15,17:14:16,07,09,1, 11.9,1,1, -1.555, 10487.619, 361.130, 52778.296 23/11/15,17:14:16,08,09,1, 11.9,1,1, -1.555, 10487.608, 361.130, 52778.251 23/11/15,17:14:16,09,09,1, 11.9,1,1, -1.555, 10487.599, 361.155, 52778.252 23/11/15,17:14:16,10,09,1, 11.9,1,1, -1.555, 10487.614, 361.144, 52778.279 23/11/15,17:14:16,11,09,1, 11.9,1,1, -1.555, 10487.622, 361.151, 52778.302 23/11/15,17:14:16,12,09,1, 11.9,1,1, -1.555, 10487.613, 361.173, 52778.287 23/11/15,17:14:16,13,09,1, 11.9,1,1, -1.555, 10487.619, 361.154, 52778.298 23/11/15,17:14:16,14,09,1, 11.9,1,1, -1.555, 10487.610, 361.165, 52778.312 23/11/15,17:14:16,15,09,1, 11.9,1,1, -1.555, 10487.626, 361.153, 52778.274 23/11/15,17:14:16,16,09,1, 11.9,1,1, -1.555, 10487.613, 361.187, 52778.304 23/11/15,17:14:16,17,09,1, 11.9,1,1, -1.555, 10487.614, 361.179, 52778.303 23/11/15,17:14:16,18,09,1, 11.9,1,1, -1.555, 10487.620, 361.168, 52778.264 23/11/15,17:14:16,19,09,1, 11.9,1,1, -1.555, 10487.623, 361.186, 52778.320 23/11/15,17:14:17,00,09,1, 11.9,1,1, -1.557, 10487.623, 361.186, 52778.320 23/11/15,17:14:17,01,09,1, 11.9,1,1, -1.557, 10487.620, 361.211, 52778.299 23/11/15,17:14:17,02,09,1, 11.9,1,1, -1.557, 10487.605, 361.226, 52778.330 23/11/15,17:14:17,03,09,1, 11.9,1,1, -1.557, 10487.619, 361.232, 52778.338 23/11/15,17:14:17,04,09,1, 11.9,1,1, -1.557, 10487.596, 361.232, 52778.281 23/11/15,17:14:17,05,09,1, 11.9,1,1, -1.557, 10487.588, 361.220, 52778.336 23/11/15,17:14:17,06,09,1, 11.9,1,1, -1.557, 10487.610, 361.258, 52778.300 23/11/15,17:14:17,07,09,1, 11.9,1,1, -1.557, 10487.601, 361.253, 52778.337 23/11/15,17:14:17,08,09,1, 11.9,1,1, -1.557, 10487.609, 361.274, 52778.327 23/11/15,17:14:17,09,09,1, 11.9,1,1, -1.557, 10487.584, 361.267, 52778.340 23/11/15,17:14:17,10,09,1, 11.9,1,1, -1.557, 10487.601, 361.273, 52778.356 23/11/15,17:14:17,11,09,1, 11.9,1,1, -1.557, 10487.608, 361.282, 52778.371 23/11/15,17:14:17,12,09,1, 11.9,1,1, -1.557, 10487.634, 361.262, 52778.340 23/11/15,17:14:17,13,09,1, 11.9,1,1, -1.557, 10487.602, 361.288, 52778.390 23/11/15,17:14:17,14,09,1, 11.9,1,1, -1.557, 10487.594, 361.284, 52778.360 23/11/15,17:14:17,15,09,1, 11.9,1,1, -1.557, 10487.615, 361.303, 52778.388 23/11/15,17:14:17,16,09,1, 11.9,1,1, -1.557, 10487.625, 361.299, 52778.369 23/11/15,17:14:17,17,09,1, 11.9,1,1, -1.557, 10487.625, 361.303, 52778.426 23/11/15,17:14:17,18,09,1, 11.9,1,1, -1.557, 10487.586, 361.301, 52778.354 23/11/15,17:14:17,19,09,1, 11.9,1,1, -1.557, 10487.604, 361.307, 52778.431 23/11/15,17:14:18,00,08,1, 11.9,1,1, -1.555, 10487.598, 361.307, 52778.431 23/11/15,17:14:18,01,08,1, 11.9,1,1, -1.555, 10487.593, 361.326, 52778.414 23/11/15,17:14:18,02,08,1, 11.9,1,1, -1.555, 10487.607, 361.314, 52778.394 23/11/15,17:14:18,03,08,1, 11.9,1,1, -1.555, 10487.602, 361.323, 52778.272 23/11/15,17:14:18,04,08,1, 11.9,1,1, -1.555, 10487.627, 361.351, 52778.376 23/11/15,17:14:18,05,08,1, 11.9,1,1, -1.555, 10487.595, 361.351, 52778.396 23/11/15,17:14:18,06,08,1, 11.9,1,1, -1.555, 10487.588, 361.355, 52778.390 23/11/15,17:14:18,07,08,1, 11.9,1,1, -1.555, 10487.614, 361.368, 52778.449 23/11/15,17:14:18,08,08,1, 11.9,1,1, -1.555, 10487.612, 361.360, 52778.433 23/11/15,17:14:18,09,08,1, 11.9,1,1, -1.555, 10487.591, 361.355, 52778.419 23/11/15,17:14:18,10,08,1, 11.9,1,1, -1.555, 10487.580, 361.351, 52778.437 23/11/15,17:14:18,11,08,1, 11.9,1,1, -1.555, 10487.609, 361.392, 52778.443 23/11/15,17:14:18,12,08,1, 11.9,1,1, -1.555, 10487.583, 361.383, 52778.407 23/11/15,17:14:18,13,08,1, 11.9,1,1, -1.555, 10487.609, 361.400, 52778.452 23/11/15,17:14:18,14,08,1, 11.9,1,1, -1.555, 10487.612, 361.414, 52778.431 23/11/15,17:14:18,15,08,1, 11.9,1,1, -1.555, 10487.601, 361.395, 52778.421 23/11/15,17:14:18,16,08,1, 11.9,1,1, -1.555, 10487.616, 361.432, 52778.442 23/11/15,17:14:18,17,08,1, 11.9,1,1, -1.555, 10487.579, 361.419, 52778.403 23/11/15,17:14:18,18,08,1, 11.9,1,1, -1.555, 10487.590, 361.416, 52778.456 23/11/15,17:14:18,19,08,1, 11.9,1,1, -1.555, 10487.606, 361.428, 52778.427 23/11/15,17:14:19,00,08,1, 11.9,1,1, -1.557, 10487.598, 361.428, 52778.427 23/11/15,17:14:19,01,08,1, 11.9,1,1, -1.557, 10487.612, 361.462, 52778.465 23/11/15,17:14:19,02,08,1, 11.9,1,1, -1.557, 10487.598, 361.460, 52778.463 23/11/15,17:14:19,03,08,1, 11.9,1,1, -1.557, 10487.606, 361.452, 52778.431 23/11/15,17:14:19,04,08,1, 11.9,1,1, -1.557, 10487.594, 361.484, 52778.421 23/11/15,17:14:19,05,08,1, 11.9,1,1, -1.557, 10487.631, 361.477, 52778.425 23/11/15,17:14:19,06,08,1, 11.9,1,1, -1.557, 10487.572, 361.476, 52778.425 23/11/15,17:14:19,07,08,1, 11.9,1,1, -1.557, 10487.608, 361.478, 52778.481 23/11/15,17:14:19,08,08,1, 11.9,1,1, -1.557, 10487.580, 361.505, 52778.421 23/11/15,17:14:19,09,08,1, 11.9,1,1, -1.557, 10487.602, 361.508, 52778.457 23/11/15,17:14:19,10,08,1, 11.9,1,1, -1.557, 10487.615, 361.505, 52778.475 23/11/15,17:14:19,11,08,1, 11.9,1,1, -1.557, 10487.588, 361.495, 52778.451 23/11/15,17:14:19,12,08,1, 11.9,1,1, -1.557, 10487.594, 361.511, 52778.464 23/11/15,17:14:19,13,08,1, 11.9,1,1, -1.557, 10487.569, 361.507, 52778.484 23/11/15,17:14:19,14,08,1, 11.9,1,1, -1.557, 10487.589, 361.526, 52778.485 23/11/15,17:14:19,15,08,1, 11.9,1,1, -1.557, 10487.605, 361.514, 52778.483 23/11/15,17:14:19,16,08,1, 11.9,1,1, -1.557, 10487.609, 361.526, 52778.450 23/11/15,17:14:19,17,08,1, 11.9,1,1, -1.557, 10487.602, 361.522, 52778.456 23/11/15,17:14:19,18,08,1, 11.9,1,1, -1.557, 10487.605, 361.567, 52778.472 23/11/15,17:14:19,19,08,1, 11.9,1,1, -1.557, 10487.619, 361.573, 52778.493 23/11/15,17:14:20,00,08,1, 11.9,1,1, -1.555, 10487.615, 361.573, 52778.493 23/11/15,17:14:20,01,08,1, 11.9,1,1, -1.555, 10487.588, 361.569, 52778.487 23/11/15,17:14:20,02,08,1, 11.9,1,1, -1.555, 10487.583, 361.560, 52778.448 23/11/15,17:14:20,03,08,1, 11.9,1,1, -1.555, 10487.574, 361.554, 52778.483 23/11/15,17:14:20,04,08,1, 11.9,1,1, -1.555, 10487.591, 361.581, 52778.478 23/11/15,17:14:20,05,08,1, 11.9,1,1, -1.555, 10487.586, 361.582, 52778.487 23/11/15,17:14:20,06,08,1, 11.9,1,1, -1.555, 10487.568, 361.591, 52778.508 23/11/15,17:14:20,07,08,1, 11.9,1,1, -1.555, 10487.583, 361.588, 52778.521 23/11/15,17:14:20,08,08,1, 11.9,1,1, -1.555, 10487.569, 361.606, 52778.496 23/11/15,17:14:20,09,08,1, 11.9,1,1, -1.555, 10487.566, 361.614, 52778.481 23/11/15,17:14:20,10,08,1, 11.9,1,1, -1.555, 10487.588, 361.608, 52778.474 23/11/15,17:14:20,11,08,1, 11.9,1,1, -1.555, 10487.573, 361.615, 52778.505 23/11/15,17:14:20,12,08,1, 11.9,1,1, -1.555, 10487.563, 361.606, 52778.525 23/11/15,17:14:20,13,08,1, 11.9,1,1, -1.555, 10487.581, 361.619, 52778.495 23/11/15,17:14:20,14,08,1, 11.9,1,1, -1.555, 10487.573, 361.647, 52778.551 23/11/15,17:14:20,15,08,1, 11.9,1,1, -1.555, 10487.565, 361.638, 52778.538 23/11/15,17:14:20,16,08,1, 11.9,1,1, -1.555, 10487.550, 361.621, 52778.534 23/11/15,17:14:20,17,08,1, 11.9,1,1, -1.555, 10487.552, 361.650, 52778.516 23/11/15,17:14:20,18,08,1, 11.9,1,1, -1.555, 10487.565, 361.675, 52778.505 23/11/15,17:14:20,19,08,1, 11.9,1,1, -1.555, 10487.564, 361.660, 52778.513 23/11/15,17:14:21,00,08,1, 12.0,1,1, -1.556, 10487.556, 361.660, 52778.513 23/11/15,17:14:21,01,08,1, 12.0,1,1, -1.556, 10487.543, 361.684, 52778.679 23/11/15,17:14:21,02,08,1, 12.0,1,1, -1.556, 10487.533, 361.699, 52778.604 23/11/15,17:14:21,03,08,1, 12.0,1,1, -1.556, 10487.552, 361.704, 52778.594 23/11/15,17:14:21,04,08,1, 12.0,1,1, -1.556, 10487.584, 361.718, 52778.549 23/11/15,17:14:21,05,08,1, 12.0,1,1, -1.556, 10487.559, 361.712, 52778.556 23/11/15,17:14:21,06,08,1, 12.0,1,1, -1.556, 10487.548, 361.710, 52778.535 23/11/15,17:14:21,07,08,1, 12.0,1,1, -1.556, 10487.542, 361.715, 52778.530 23/11/15,17:14:21,08,08,1, 12.0,1,1, -1.556, 10487.549, 361.726, 52778.568 23/11/15,17:14:21,09,08,1, 12.0,1,1, -1.556, 10487.554, 361.738, 52778.541 23/11/15,17:14:21,10,08,1, 12.0,1,1, -1.556, 10487.555, 361.715, 52778.563 23/11/15,17:14:21,11,08,1, 12.0,1,1, -1.556, 10487.556, 361.710, 52778.551 23/11/15,17:14:21,12,08,1, 12.0,1,1, -1.556, 10487.568, 361.737, 52778.567 23/11/15,17:14:21,13,08,1, 12.0,1,1, -1.556, 10487.542, 361.726, 52778.543 23/11/15,17:14:21,14,08,1, 12.0,1,1, -1.556, 10487.541, 361.727, 52778.579 23/11/15,17:14:21,15,08,1, 12.0,1,1, -1.556, 10487.543, 361.746, 52778.540 23/11/15,17:14:21,16,08,1, 12.0,1,1, -1.556, 10487.533, 361.750, 52778.557 23/11/15,17:14:21,17,08,1, 12.0,1,1, -1.556, 10487.546, 361.747, 52778.533 23/11/15,17:14:21,18,08,1, 12.0,1,1, -1.556, 10487.532, 361.751, 52778.598 23/11/15,17:14:21,19,08,1, 12.0,1,1, -1.556, 10487.555, 361.754, 52778.609 23/11/15,17:14:22,00,08,1, 11.9,1,1, -1.557, 10487.548, 361.754, 52778.609 23/11/15,17:14:22,01,08,1, 11.9,1,1, -1.557, 10487.555, 361.790, 52778.599 23/11/15,17:14:22,02,08,1, 11.9,1,1, -1.557, 10487.521, 361.794, 52778.596 23/11/15,17:14:22,03,08,1, 11.9,1,1, -1.557, 10487.516, 361.791, 52778.589 23/11/15,17:14:22,04,08,1, 11.9,1,1, -1.557, 10487.547, 361.790, 52778.551 23/11/15,17:14:22,05,08,1, 11.9,1,1, -1.557, 10487.522, 361.811, 52778.565 23/11/15,17:14:22,06,08,1, 11.9,1,1, -1.557, 10487.510, 361.799, 52778.577 23/11/15,17:14:22,07,08,1, 11.9,1,1, -1.557, 10487.541, 361.805, 52778.569 23/11/15,17:14:22,08,08,1, 11.9,1,1, -1.557, 10487.541, 361.811, 52778.566 23/11/15,17:14:22,09,08,1, 11.9,1,1, -1.557, 10487.509, 361.823, 52778.579 23/11/15,17:14:22,10,08,1, 11.9,1,1, -1.557, 10487.533, 361.841, 52778.571 23/11/15,17:14:22,11,08,1, 11.9,1,1, -1.557, 10487.532, 361.846, 52778.564 23/11/15,17:14:22,12,08,1, 11.9,1,1, -1.557, 10487.525, 361.867, 52778.610 23/11/15,17:14:22,13,08,1, 11.9,1,1, -1.557, 10487.546, 361.858, 52778.567 23/11/15,17:14:22,14,08,1, 11.9,1,1, -1.557, 10487.518, 361.850, 52778.599 23/11/15,17:14:22,15,08,1, 11.9,1,1, -1.557, 10487.522, 361.838, 52778.591 23/11/15,17:14:22,16,08,1, 11.9,1,1, -1.557, 10487.498, 361.849, 52778.498 23/11/15,17:14:22,17,08,1, 11.9,1,1, -1.557, 10487.548, 361.854, 52778.548 23/11/15,17:14:22,18,08,1, 11.9,1,1, -1.557, 10487.529, 361.843, 52778.545 23/11/15,17:14:22,19,08,1, 11.9,1,1, -1.557, 10487.502, 361.869, 52778.544 23/11/15,17:14:23,00,08,1, 11.9,1,1, -1.557, 10487.498, 361.869, 52778.544 23/11/15,17:14:23,01,08,1, 11.9,1,1, -1.557, 10487.516, 361.887, 52778.606 23/11/15,17:14:23,02,08,1, 11.9,1,1, -1.557, 10487.472, 361.883, 52778.628 23/11/15,17:14:23,03,08,1, 11.9,1,1, -1.557, 10487.495, 361.902, 52778.621 23/11/15,17:14:23,04,08,1, 11.9,1,1, -1.557, 10487.487, 361.895, 52778.606 23/11/15,17:14:23,05,08,1, 11.9,1,1, -1.557, 10487.490, 361.916, 52778.615 23/11/15,17:14:23,06,08,1, 11.9,1,1, -1.557, 10487.498, 361.918, 52778.631 23/11/15,17:14:23,07,08,1, 11.9,1,1, -1.557, 10487.504, 361.927, 52778.615 23/11/15,17:14:23,08,08,1, 11.9,1,1, -1.557, 10487.500, 361.918, 52778.612 23/11/15,17:14:23,09,08,1, 11.9,1,1, -1.557, 10487.520, 361.952, 52778.603 23/11/15,17:14:23,10,08,1, 11.9,1,1, -1.557, 10487.500, 361.936, 52778.595 23/11/15,17:14:23,11,08,1, 11.9,1,1, -1.557, 10487.497, 361.947, 52778.614 23/11/15,17:14:23,12,08,1, 11.9,1,1, -1.557, 10487.516, 361.963, 52778.616 23/11/15,17:14:23,13,08,1, 11.9,1,1, -1.557, 10487.504, 361.969, 52778.610 23/11/15,17:14:23,14,08,1, 11.9,1,1, -1.557, 10487.498, 361.960, 52778.636 23/11/15,17:14:23,15,08,1, 11.9,1,1, -1.557, 10487.505, 361.977, 52778.654 23/11/15,17:14:23,16,08,1, 11.9,1,1, -1.557, 10487.496, 361.977, 52778.623 23/11/15,17:14:23,17,08,1, 11.9,1,1, -1.557, 10487.479, 361.976, 52778.602 23/11/15,17:14:23,18,08,1, 11.9,1,1, -1.557, 10487.513, 361.969, 52778.581 23/11/15,17:14:23,19,08,1, 11.9,1,1, -1.557, 10487.491, 361.995, 52778.639 23/11/15,17:14:24,00,08,1, 12.0,1,1, -1.554, 10487.490, 361.995, 52778.639 23/11/15,17:14:24,01,08,1, 12.0,1,1, -1.554, 10487.484, 361.995, 52778.653 23/11/15,17:14:24,02,08,1, 12.0,1,1, -1.554, 10487.478, 362.012, 52778.618 23/11/15,17:14:24,03,08,1, 12.0,1,1, -1.554, 10487.495, 362.003, 52778.618 23/11/15,17:14:24,04,08,1, 12.0,1,1, -1.554, 10487.492, 361.996, 52778.608 23/11/15,17:14:24,05,08,1, 12.0,1,1, -1.554, 10487.465, 362.017, 52778.604 23/11/15,17:14:24,06,08,1, 12.0,1,1, -1.554, 10487.479, 362.016, 52778.629 23/11/15,17:14:24,07,08,1, 12.0,1,1, -1.554, 10487.513, 362.007, 52778.640 23/11/15,17:14:24,08,08,1, 12.0,1,1, -1.554, 10487.504, 362.031, 52778.616 23/11/15,17:14:24,09,08,1, 12.0,1,1, -1.554, 10487.487, 362.046, 52778.661 23/11/15,17:14:24,10,08,1, 12.0,1,1, -1.554, 10487.505, 362.004, 52778.654 23/11/15,17:14:24,11,08,1, 12.0,1,1, -1.554, 10487.492, 362.016, 52778.653 23/11/15,17:14:24,12,08,1, 12.0,1,1, -1.554, 10487.470, 362.040, 52778.642 23/11/15,17:14:24,13,08,1, 12.0,1,1, -1.554, 10487.491, 362.046, 52778.646 23/11/15,17:14:24,14,08,1, 12.0,1,1, -1.554, 10487.467, 362.051, 52778.682 23/11/15,17:14:24,15,08,1, 12.0,1,1, -1.554, 10487.487, 362.059, 52778.690 23/11/15,17:14:24,16,08,1, 12.0,1,1, -1.554, 10487.488, 362.068, 52778.697 23/11/15,17:14:24,17,08,1, 12.0,1,1, -1.554, 10487.475, 362.083, 52778.708 23/11/15,17:14:24,18,08,1, 12.0,1,1, -1.554, 10487.497, 362.067, 52778.650 23/11/15,17:14:24,19,08,1, 12.0,1,1, -1.554, 10487.487, 362.100, 52778.673 23/11/15,17:14:25,00,08,1, 11.9,1,1, -1.554, 10487.481, 362.100, 52778.673 23/11/15,17:14:25,01,08,1, 11.9,1,1, -1.554, 10487.512, 362.086, 52778.623 23/11/15,17:14:25,02,08,1, 11.9,1,1, -1.554, 10487.476, 362.108, 52778.688 23/11/15,17:14:25,03,08,1, 11.9,1,1, -1.554, 10487.468, 362.118, 52778.653 23/11/15,17:14:25,04,08,1, 11.9,1,1, -1.554, 10487.482, 362.098, 52778.655 23/11/15,17:14:25,05,08,1, 11.9,1,1, -1.554, 10487.488, 362.130, 52778.577 23/11/15,17:14:25,06,08,1, 11.9,1,1, -1.554, 10487.479, 362.147, 52778.778 23/11/15,17:14:25,07,08,1, 11.9,1,1, -1.554, 10487.461, 362.162, 52778.737 23/11/15,17:14:25,08,08,1, 11.9,1,1, -1.554, 10487.491, 362.159, 52778.734 23/11/15,17:14:25,09,08,1, 11.9,1,1, -1.554, 10487.462, 362.166, 52778.697 23/11/15,17:14:25,10,08,1, 11.9,1,1, -1.554, 10487.458, 362.145, 52778.690 23/11/15,17:14:25,11,08,1, 11.9,1,1, -1.554, 10487.469, 362.159, 52778.716 23/11/15,17:14:25,12,08,1, 11.9,1,1, -1.554, 10487.496, 362.172, 52778.655 23/11/15,17:14:25,13,08,1, 11.9,1,1, -1.554, 10487.470, 362.193, 52778.730 23/11/15,17:14:25,14,08,1, 11.9,1,1, -1.554, 10487.470, 362.175, 52778.750 23/11/15,17:14:25,15,08,1, 11.9,1,1, -1.554, 10487.484, 362.182, 52778.708 23/11/15,17:14:25,16,08,1, 11.9,1,1, -1.554, 10487.487, 362.190, 52778.718 23/11/15,17:14:25,17,08,1, 11.9,1,1, -1.554, 10487.468, 362.194, 52778.711 23/11/15,17:14:25,18,08,1, 11.9,1,1, -1.554, 10487.492, 362.203, 52778.720 23/11/15,17:14:25,19,08,1, 11.9,1,1, -1.554, 10487.501, 362.198, 52778.718 23/11/15,17:14:26,00,08,1, 11.9,1,1, -1.556, 10487.498, 362.198, 52778.718 23/11/15,17:14:26,01,08,1, 11.9,1,1, -1.556, 10487.499, 362.221, 52778.733 23/11/15,17:14:26,02,08,1, 11.9,1,1, -1.556, 10487.482, 362.268, 52778.858 23/11/15,17:14:26,03,08,1, 11.9,1,1, -1.556, 10487.520, 362.219, 52778.628 23/11/15,17:14:26,04,08,1, 11.9,1,1, -1.556, 10487.484, 362.252, 52778.684 23/11/15,17:14:26,05,08,1, 11.9,1,1, -1.556, 10487.485, 362.238, 52778.670 23/11/15,17:14:26,06,08,1, 11.9,1,1, -1.556, 10487.479, 362.248, 52778.646 23/11/15,17:14:26,07,08,1, 11.9,1,1, -1.556, 10487.479, 362.263, 52778.708 23/11/15,17:14:26,08,08,1, 11.9,1,1, -1.556, 10487.460, 362.263, 52778.730 23/11/15,17:14:26,09,08,1, 11.9,1,1, -1.556, 10487.470, 362.281, 52778.732 23/11/15,17:14:26,10,08,1, 11.9,1,1, -1.556, 10487.460, 362.265, 52778.666 23/11/15,17:14:26,11,08,1, 11.9,1,1, -1.556, 10487.477, 362.296, 52778.625 23/11/15,17:14:26,12,08,1, 11.9,1,1, -1.556, 10487.498, 362.299, 52778.774 23/11/15,17:14:26,13,08,1, 11.9,1,1, -1.556, 10487.500, 362.298, 52778.742 23/11/15,17:14:26,14,08,1, 11.9,1,1, -1.556, 10487.498, 362.326, 52778.761 23/11/15,17:14:26,15,08,1, 11.9,1,1, -1.556, 10487.469, 362.316, 52778.748 23/11/15,17:14:26,16,08,1, 11.9,1,1, -1.556, 10487.472, 362.317, 52778.725 23/11/15,17:14:26,17,08,1, 11.9,1,1, -1.556, 10487.504, 362.320, 52778.726 23/11/15,17:14:26,18,08,1, 11.9,1,1, -1.556, 10487.490, 362.341, 52778.746 23/11/15,17:14:26,19,08,1, 11.9,1,1, -1.556, 10487.480, 362.357, 52778.750 23/11/15,17:14:27,00,09,1, 11.9,1,1, -1.558, 10487.473, 362.357, 52778.750 23/11/15,17:14:27,01,09,1, 11.9,1,1, -1.558, 10487.503, 362.344, 52778.761 23/11/15,17:14:27,02,09,1, 11.9,1,1, -1.558, 10487.490, 362.359, 52778.730 23/11/15,17:14:27,03,09,1, 11.9,1,1, -1.558, 10487.483, 362.360, 52778.742 23/11/15,17:14:27,04,09,1, 11.9,1,1, -1.558, 10487.497, 362.357, 52778.750 23/11/15,17:14:27,05,09,1, 11.9,1,1, -1.558, 10487.504, 362.377, 52778.733 23/11/15,17:14:27,06,09,1, 11.9,1,1, -1.558, 10487.489, 362.394, 52778.761 23/11/15,17:14:27,07,09,1, 11.9,1,1, -1.558, 10487.509, 362.381, 52778.761 23/11/15,17:14:27,08,09,1, 11.9,1,1, -1.558, 10487.514, 362.401, 52778.782 23/11/15,17:14:27,09,09,1, 11.9,1,1, -1.558, 10487.498, 362.391, 52778.741 23/11/15,17:14:27,10,09,1, 11.9,1,1, -1.558, 10487.500, 362.416, 52778.760 23/11/15,17:14:27,11,09,1, 11.9,1,1, -1.558, 10487.506, 362.418, 52778.769 23/11/15,17:14:27,12,09,1, 11.9,1,1, -1.558, 10487.511, 362.440, 52778.787 23/11/15,17:14:27,13,09,1, 11.9,1,1, -1.558, 10487.493, 362.420, 52778.781 23/11/15,17:14:27,14,09,1, 11.9,1,1, -1.558, 10487.532, 362.441, 52778.810 23/11/15,17:14:27,15,09,1, 11.9,1,1, -1.558, 10487.507, 362.447, 52778.770 23/11/15,17:14:27,16,09,1, 11.9,1,1, -1.558, 10487.521, 362.466, 52778.743 23/11/15,17:14:27,17,09,1, 11.9,1,1, -1.558, 10487.500, 362.461, 52778.759 23/11/15,17:14:27,18,09,1, 11.9,1,1, -1.558, 10487.508, 362.448, 52778.752 23/11/15,17:14:27,19,09,1, 11.9,1,1, -1.558, 10487.504, 362.477, 52778.774 23/11/15,17:14:28,00,09,1, 11.9,1,1, -1.555, 10487.498, 362.477, 52778.774 23/11/15,17:14:28,01,09,1, 11.9,1,1, -1.555, 10487.511, 362.478, 52778.776 23/11/15,17:14:28,02,09,1, 11.9,1,1, -1.555, 10487.505, 362.487, 52778.793 23/11/15,17:14:28,03,09,1, 11.9,1,1, -1.555, 10487.518, 362.488, 52778.802 23/11/15,17:14:28,04,09,1, 11.9,1,1, -1.555, 10487.498, 362.520, 52778.791 23/11/15,17:14:28,05,09,1, 11.9,1,1, -1.555, 10487.512, 362.502, 52778.792 23/11/15,17:14:28,06,09,1, 11.9,1,1, -1.555, 10487.503, 362.513, 52778.789 23/11/15,17:14:28,07,09,1, 11.9,1,1, -1.555, 10487.508, 362.522, 52778.787 23/11/15,17:14:28,08,09,1, 11.9,1,1, -1.555, 10487.507, 362.528, 52778.807 23/11/15,17:14:28,09,09,1, 11.9,1,1, -1.555, 10487.518, 362.527, 52778.788 23/11/15,17:14:28,10,09,1, 11.9,1,1, -1.555, 10487.528, 362.537, 52778.771 23/11/15,17:14:28,11,09,1, 11.9,1,1, -1.555, 10487.507, 362.537, 52778.754 23/11/15,17:14:28,12,09,1, 11.9,1,1, -1.555, 10487.510, 362.545, 52778.799 23/11/15,17:14:28,13,09,1, 11.9,1,1, -1.555, 10487.508, 362.553, 52778.804 23/11/15,17:14:28,14,09,1, 11.9,1,1, -1.555, 10487.514, 362.570, 52778.774 23/11/15,17:14:28,15,09,1, 11.9,1,1, -1.555, 10487.489, 362.562, 52778.804 23/11/15,17:14:28,16,09,1, 11.9,1,1, -1.555, 10487.514, 362.566, 52778.831 23/11/15,17:14:28,17,09,1, 11.9,1,1, -1.555, 10487.534, 362.582, 52778.799 23/11/15,17:14:28,18,09,1, 11.9,1,1, -1.555, 10487.523, 362.592, 52778.828 23/11/15,17:14:28,19,09,1, 11.9,1,1, -1.555, 10487.525, 362.601, 52778.812 23/11/15,17:14:29,00,08,1, 11.9,1,1, -1.560, 10487.523, 362.601, 52778.812 23/11/15,17:14:29,01,08,1, 11.9,1,1, -1.560, 10487.544, 362.618, 52778.815 23/11/15,17:14:29,02,08,1, 11.9,1,1, -1.560, 10487.542, 362.620, 52778.799 23/11/15,17:14:29,03,08,1, 11.9,1,1, -1.560, 10487.519, 362.636, 52778.790 23/11/15,17:14:29,04,08,1, 11.9,1,1, -1.560, 10487.554, 362.619, 52778.817 23/11/15,17:14:29,05,08,1, 11.9,1,1, -1.560, 10487.559, 362.623, 52778.846 23/11/15,17:14:29,06,08,1, 11.9,1,1, -1.560, 10487.548, 362.645, 52778.791 23/11/15,17:14:29,07,08,1, 11.9,1,1, -1.560, 10487.552, 362.626, 52778.817 23/11/15,17:14:29,08,08,1, 11.9,1,1, -1.560, 10487.567, 362.662, 52778.824 23/11/15,17:14:29,09,08,1, 11.9,1,1, -1.560, 10487.563, 362.680, 52778.837 23/11/15,17:14:29,10,08,1, 11.9,1,1, -1.560, 10487.535, 362.679, 52778.792 23/11/15,17:14:29,11,08,1, 11.9,1,1, -1.560, 10487.575, 362.679, 52778.879 23/11/15,17:14:29,12,08,1, 11.9,1,1, -1.560, 10487.555, 362.694, 52778.831 23/11/15,17:14:29,13,08,1, 11.9,1,1, -1.560, 10487.548, 362.669, 52778.854 23/11/15,17:14:29,14,08,1, 11.9,1,1, -1.560, 10487.563, 362.677, 52778.827 23/11/15,17:14:29,15,08,1, 11.9,1,1, -1.560, 10487.581, 362.694, 52778.833 23/11/15,17:14:29,16,08,1, 11.9,1,1, -1.560, 10487.561, 362.700, 52778.839 23/11/15,17:14:29,17,08,1, 11.9,1,1, -1.560, 10487.574, 362.699, 52778.838 23/11/15,17:14:29,18,08,1, 11.9,1,1, -1.560, 10487.559, 362.713, 52778.844 23/11/15,17:14:29,19,08,1, 11.9,1,1, -1.560, 10487.577, 362.716, 52778.864 23/11/15,17:14:30,00,08,1, 11.9,1,1, -1.556, 10487.573, 362.716, 52778.864 23/11/15,17:14:30,01,08,1, 11.9,1,1, -1.556, 10487.564, 362.747, 52778.931 23/11/15,17:14:30,02,08,1, 11.9,1,1, -1.556, 10487.580, 362.731, 52778.802 23/11/15,17:14:30,03,08,1, 11.9,1,1, -1.556, 10487.580, 362.765, 52778.797 23/11/15,17:14:30,04,08,1, 11.9,1,1, -1.556, 10487.553, 362.748, 52778.855 23/11/15,17:14:30,05,08,1, 11.9,1,1, -1.556, 10487.587, 362.758, 52778.825 23/11/15,17:14:30,06,08,1, 11.9,1,1, -1.556, 10487.572, 362.771, 52778.842 23/11/15,17:14:30,07,08,1, 11.9,1,1, -1.556, 10487.571, 362.778, 52778.838 23/11/15,17:14:30,08,08,1, 11.9,1,1, -1.556, 10487.597, 362.785, 52778.858 23/11/15,17:14:30,09,08,1, 11.9,1,1, -1.556, 10487.574, 362.815, 52778.865 23/11/15,17:14:30,10,08,1, 11.9,1,1, -1.556, 10487.588, 362.813, 52778.875 23/11/15,17:14:30,11,08,1, 11.9,1,1, -1.556, 10487.577, 362.811, 52778.858 23/11/15,17:14:30,12,08,1, 11.9,1,1, -1.556, 10487.597, 362.811, 52778.862 23/11/15,17:14:30,13,08,1, 11.9,1,1, -1.556, 10487.593, 362.829, 52778.869 23/11/15,17:14:30,14,08,1, 11.9,1,1, -1.556, 10487.582, 362.792, 52778.890 23/11/15,17:14:30,15,08,1, 11.9,1,1, -1.556, 10487.602, 362.833, 52778.870 23/11/15,17:14:30,16,08,1, 11.9,1,1, -1.556, 10487.621, 362.827, 52778.891 23/11/15,17:14:30,17,08,1, 11.9,1,1, -1.556, 10487.612, 362.847, 52778.841 23/11/15,17:14:30,18,08,1, 11.9,1,1, -1.556, 10487.586, 362.846, 52778.864 23/11/15,17:14:30,19,08,1, 11.9,1,1, -1.556, 10487.601, 362.828, 52778.896 23/11/15,17:14:31,00,08,1, 11.9,1,1, -1.557, 10487.598, 362.828, 52778.896 23/11/15,17:14:31,01,08,1, 11.9,1,1, -1.557, 10487.587, 362.860, 52778.893 23/11/15,17:14:31,02,08,1, 11.9,1,1, -1.557, 10487.624, 362.865, 52778.854 23/11/15,17:14:31,03,08,1, 11.9,1,1, -1.557, 10487.585, 362.896, 52778.840 23/11/15,17:14:31,04,08,1, 11.9,1,1, -1.557, 10487.610, 362.874, 52778.894 23/11/15,17:14:31,05,08,1, 11.9,1,1, -1.557, 10487.623, 362.895, 52778.866 23/11/15,17:14:31,06,08,1, 11.9,1,1, -1.557, 10487.608, 362.902, 52778.882 23/11/15,17:14:31,07,08,1, 11.9,1,1, -1.557, 10487.624, 362.906, 52778.881 23/11/15,17:14:31,08,08,1, 11.9,1,1, -1.557, 10487.610, 362.908, 52778.891 23/11/15,17:14:31,09,08,1, 11.9,1,1, -1.557, 10487.613, 362.905, 52778.890 23/11/15,17:14:31,10,08,1, 11.9,1,1, -1.557, 10487.619, 362.922, 52778.872 23/11/15,17:14:31,11,08,1, 11.9,1,1, -1.557, 10487.623, 362.922, 52778.858 23/11/15,17:14:31,12,08,1, 11.9,1,1, -1.557, 10487.624, 362.936, 52778.847 23/11/15,17:14:31,13,08,1, 11.9,1,1, -1.557, 10487.625, 362.939, 52778.890 23/11/15,17:14:31,14,08,1, 11.9,1,1, -1.557, 10487.616, 362.966, 52778.898 23/11/15,17:14:31,15,08,1, 11.9,1,1, -1.557, 10487.636, 362.969, 52778.887 23/11/15,17:14:31,16,08,1, 11.9,1,1, -1.557, 10487.618, 362.948, 52778.890 23/11/15,17:14:31,17,08,1, 11.9,1,1, -1.557, 10487.607, 362.979, 52778.921 23/11/15,17:14:31,18,08,1, 11.9,1,1, -1.557, 10487.611, 362.991, 52778.904 23/11/15,17:14:31,19,08,1, 11.9,1,1, -1.557, 10487.636, 363.007, 52778.873 23/11/15,17:14:32,00,07,1, 11.9,1,1, -1.558, 10487.632, 363.007, 52778.873 23/11/15,17:14:32,01,07,1, 11.9,1,1, -1.558, 10487.655, 363.007, 52778.887 23/11/15,17:14:32,02,07,1, 11.9,1,1, -1.558, 10487.651, 363.002, 52778.892 23/11/15,17:14:32,03,07,1, 11.9,1,1, -1.558, 10487.643, 363.023, 52778.893 23/11/15,17:14:32,04,07,1, 11.9,1,1, -1.558, 10487.646, 363.012, 52778.926 23/11/15,17:14:32,05,07,1, 11.9,1,1, -1.558, 10487.646, 363.023, 52778.933 23/11/15,17:14:32,06,07,1, 11.9,1,1, -1.558, 10487.655, 363.032, 52778.914 23/11/15,17:14:32,07,07,1, 11.9,1,1, -1.558, 10487.681, 363.052, 52778.851 23/11/15,17:14:32,08,07,1, 11.9,1,1, -1.558, 10487.608, 363.042, 52778.894 23/11/15,17:14:32,09,07,1, 11.9,1,1, -1.558, 10487.631, 363.059, 52778.932 23/11/15,17:14:32,10,07,1, 11.9,1,1, -1.558, 10487.658, 363.073, 52778.956 23/11/15,17:14:32,11,07,1, 11.9,1,1, -1.558, 10487.667, 363.087, 52778.912 23/11/15,17:14:32,12,07,1, 11.9,1,1, -1.558, 10487.646, 363.101, 52778.937 23/11/15,17:14:32,13,07,1, 11.9,1,1, -1.558, 10487.678, 363.102, 52778.921 23/11/15,17:14:32,14,07,1, 11.9,1,1, -1.558, 10487.684, 363.113, 52778.930 23/11/15,17:14:32,15,07,1, 11.9,1,1, -1.558, 10487.661, 363.111, 52778.925 23/11/15,17:14:32,16,07,1, 11.9,1,1, -1.558, 10487.674, 363.107, 52778.905 23/11/15,17:14:32,17,07,1, 11.9,1,1, -1.558, 10487.675, 363.106, 52778.917 23/11/15,17:14:32,18,07,1, 11.9,1,1, -1.558, 10487.658, 363.123, 52778.894 23/11/15,17:14:32,19,07,1, 11.9,1,1, -1.558, 10487.643, 363.110, 52778.926 23/11/15,17:14:33,00,08,1, 11.9,1,1, -1.558, 10487.640, 363.110, 52778.926 23/11/15,17:14:33,01,08,1, 11.9,1,1, -1.558, 10487.656, 363.119, 52778.949 23/11/15,17:14:33,02,08,1, 11.9,1,1, -1.558, 10487.663, 363.146, 52778.877 23/11/15,17:14:33,03,08,1, 11.9,1,1, -1.558, 10487.654, 363.145, 52778.911 23/11/15,17:14:33,04,08,1, 11.9,1,1, -1.558, 10487.634, 363.155, 52779.083 23/11/15,17:14:33,05,08,1, 11.9,1,1, -1.558, 10487.658, 363.146, 52779.004 23/11/15,17:14:33,06,08,1, 11.9,1,1, -1.558, 10487.659, 363.161, 52778.962 23/11/15,17:14:33,07,08,1, 11.9,1,1, -1.558, 10487.644, 363.150, 52778.957 23/11/15,17:14:33,08,08,1, 11.9,1,1, -1.558, 10487.658, 363.154, 52778.982 23/11/15,17:14:33,09,08,1, 11.9,1,1, -1.558, 10487.665, 363.142, 52778.925 23/11/15,17:14:33,10,08,1, 11.9,1,1, -1.558, 10487.641, 363.172, 52778.939 23/11/15,17:14:33,11,08,1, 11.9,1,1, -1.558, 10487.630, 363.182, 52778.933 23/11/15,17:14:33,12,08,1, 11.9,1,1, -1.558, 10487.635, 363.174, 52778.909 23/11/15,17:14:33,13,08,1, 11.9,1,1, -1.558, 10487.617, 363.192, 52778.941 23/11/15,17:14:33,14,08,1, 11.9,1,1, -1.558, 10487.635, 363.195, 52778.942 23/11/15,17:14:33,15,08,1, 11.9,1,1, -1.558, 10487.627, 363.203, 52778.926 23/11/15,17:14:33,16,08,1, 11.9,1,1, -1.558, 10487.624, 363.210, 52778.981 23/11/15,17:14:33,17,08,1, 11.9,1,1, -1.558, 10487.613, 363.222, 52778.956 23/11/15,17:14:33,18,08,1, 11.9,1,1, -1.558, 10487.620, 363.212, 52778.960 23/11/15,17:14:33,19,08,1, 11.9,1,1, -1.558, 10487.626, 363.225, 52778.948 23/11/15,17:14:34,00,09,1, 11.9,1,1, -1.558, 10487.623, 363.225, 52778.948 23/11/15,17:14:34,01,09,1, 11.9,1,1, -1.558, 10487.603, 363.213, 52778.932 23/11/15,17:14:34,02,09,1, 11.9,1,1, -1.558, 10487.596, 363.239, 52778.955 23/11/15,17:14:34,03,09,1, 11.9,1,1, -1.558, 10487.601, 363.238, 52778.963 23/11/15,17:14:34,04,09,1, 11.9,1,1, -1.558, 10487.597, 363.241, 52778.949 23/11/15,17:14:34,05,09,1, 11.9,1,1, -1.558, 10487.587, 363.251, 52778.948 23/11/15,17:14:34,06,09,1, 11.9,1,1, -1.558, 10487.568, 363.259, 52778.923 23/11/15,17:14:34,07,09,1, 11.9,1,1, -1.558, 10487.599, 363.251, 52778.928 23/11/15,17:14:34,08,09,1, 11.9,1,1, -1.558, 10487.602, 363.289, 52778.938 23/11/15,17:14:34,09,09,1, 11.9,1,1, -1.558, 10487.568, 363.266, 52778.933 23/11/15,17:14:34,10,09,1, 11.9,1,1, -1.558, 10487.580, 363.292, 52778.955 23/11/15,17:14:34,11,09,1, 11.9,1,1, -1.558, 10487.583, 363.299, 52778.933 23/11/15,17:14:34,12,09,1, 11.9,1,1, -1.558, 10487.571, 363.297, 52778.953 23/11/15,17:14:34,13,09,1, 11.9,1,1, -1.558, 10487.575, 363.299, 52778.949 23/11/15,17:14:34,14,09,1, 11.9,1,1, -1.558, 10487.581, 363.295, 52778.945 23/11/15,17:14:34,15,09,1, 11.9,1,1, -1.558, 10487.560, 363.306, 52778.957 23/11/15,17:14:34,16,09,1, 11.9,1,1, -1.558, 10487.562, 363.333, 52778.959 23/11/15,17:14:34,17,09,1, 11.9,1,1, -1.558, 10487.553, 363.337, 52778.953 23/11/15,17:14:34,18,09,1, 11.9,1,1, -1.558, 10487.535, 363.310, 52778.964 23/11/15,17:14:34,19,09,1, 11.9,1,1, -1.558, 10487.576, 363.354, 52778.939 23/11/15,17:14:35,00,09,1, 11.9,1,1, -1.555, 10487.573, 363.354, 52778.939 23/11/15,17:14:35,01,09,1, 11.9,1,1, -1.555, 10487.535, 363.344, 52779.009 23/11/15,17:14:35,02,09,1, 11.9,1,1, -1.555, 10487.560, 363.340, 52778.992 23/11/15,17:14:35,03,09,1, 11.9,1,1, -1.555, 10487.529, 363.343, 52778.960 23/11/15,17:14:35,04,09,1, 11.9,1,1, -1.555, 10487.535, 363.341, 52778.963 23/11/15,17:14:35,05,09,1, 11.9,1,1, -1.555, 10487.538, 363.363, 52778.978 23/11/15,17:14:35,06,09,1, 11.9,1,1, -1.555, 10487.532, 363.392, 52779.271 23/11/15,17:14:35,07,09,1, 11.9,1,1, -1.555, 10487.549, 363.371, 52778.949 23/11/15,17:14:35,08,09,1, 11.9,1,1, -1.555, 10487.560, 363.382, 52778.916 23/11/15,17:14:35,09,09,1, 11.9,1,1, -1.555, 10487.551, 363.388, 52778.952 23/11/15,17:14:35,10,09,1, 11.9,1,1, -1.555, 10487.523, 363.379, 52778.966 23/11/15,17:14:35,11,09,1, 11.9,1,1, -1.555, 10487.512, 363.404, 52779.008 23/11/15,17:14:35,12,09,1, 11.9,1,1, -1.555, 10487.513, 363.376, 52778.982 23/11/15,17:14:35,13,09,1, 11.9,1,1, -1.555, 10487.494, 363.395, 52778.965 23/11/15,17:14:35,14,09,1, 11.9,1,1, -1.555, 10487.518, 363.387, 52778.958 23/11/15,17:14:35,15,09,1, 11.9,1,1, -1.555, 10487.501, 363.396, 52778.961 23/11/15,17:14:35,16,09,1, 11.9,1,1, -1.555, 10487.502, 363.421, 52778.989 23/11/15,17:14:35,17,09,1, 11.9,1,1, -1.555, 10487.494, 363.429, 52778.990 23/11/15,17:14:35,18,09,1, 11.9,1,1, -1.555, 10487.515, 363.423, 52778.986 23/11/15,17:14:35,19,09,1, 11.9,1,1, -1.555, 10487.498, 363.411, 52778.954 23/11/15,17:14:36,00,09,1, 11.9,1,1, -1.557, 10487.498, 363.411, 52778.954 23/11/15,17:14:36,01,09,1, 11.9,1,1, -1.557, 10487.487, 363.460, 52778.989 23/11/15,17:14:36,02,09,1, 11.9,1,1, -1.557, 10487.489, 363.454, 52778.985 23/11/15,17:14:36,03,09,1, 11.9,1,1, -1.557, 10487.482, 363.429, 52779.008 23/11/15,17:14:36,04,09,1, 11.9,1,1, -1.557, 10487.496, 363.425, 52778.980 23/11/15,17:14:36,05,09,1, 11.9,1,1, -1.557, 10487.480, 363.461, 52778.989 23/11/15,17:14:36,06,09,1, 11.9,1,1, -1.557, 10487.464, 363.453, 52779.022 23/11/15,17:14:36,07,09,1, 11.9,1,1, -1.557, 10487.480, 363.452, 52778.977 23/11/15,17:14:36,08,09,1, 11.9,1,1, -1.557, 10487.508, 363.457, 52779.037 23/11/15,17:14:36,09,09,1, 11.9,1,1, -1.557, 10487.482, 363.493, 52778.966 23/11/15,17:14:36,10,09,1, 11.9,1,1, -1.557, 10487.475, 363.471, 52779.033 23/11/15,17:14:36,11,09,1, 11.9,1,1, -1.557, 10487.480, 363.466, 52779.015 23/11/15,17:14:36,12,09,1, 11.9,1,1, -1.557, 10487.461, 363.485, 52779.027 23/11/15,17:14:36,13,09,1, 11.9,1,1, -1.557, 10487.453, 363.499, 52779.011 23/11/15,17:14:36,14,09,1, 11.9,1,1, -1.557, 10487.462, 363.504, 52779.053 23/11/15,17:14:36,15,09,1, 11.9,1,1, -1.557, 10487.452, 363.501, 52778.974 23/11/15,17:14:36,16,09,1, 11.9,1,1, -1.557, 10487.457, 363.488, 52779.022 23/11/15,17:14:36,17,09,1, 11.9,1,1, -1.557, 10487.456, 363.512, 52779.019 23/11/15,17:14:36,18,09,1, 11.9,1,1, -1.557, 10487.419, 363.518, 52779.062 23/11/15,17:14:36,19,09,1, 11.9,1,1, -1.557, 10487.438, 363.504, 52779.012 23/11/15,17:14:37,00,09,1, 11.9,1,1, -1.557, 10487.431, 363.504, 52779.012 23/11/15,17:14:37,01,09,1, 11.9,1,1, -1.557, 10487.415, 363.516, 52779.050 23/11/15,17:14:37,02,09,1, 11.9,1,1, -1.557, 10487.414, 363.529, 52779.007 23/11/15,17:14:37,03,09,1, 11.9,1,1, -1.557, 10487.422, 363.540, 52779.067 23/11/15,17:14:37,04,09,1, 11.9,1,1, -1.557, 10487.413, 363.525, 52779.036 23/11/15,17:14:37,05,09,1, 11.9,1,1, -1.557, 10487.408, 363.545, 52779.045 23/11/15,17:14:37,06,09,1, 11.9,1,1, -1.557, 10487.429, 363.527, 52779.050 23/11/15,17:14:37,07,09,1, 11.9,1,1, -1.557, 10487.382, 363.542, 52779.047 23/11/15,17:14:37,08,09,1, 11.9,1,1, -1.557, 10487.418, 363.553, 52779.025 23/11/15,17:14:37,09,09,1, 11.9,1,1, -1.557, 10487.410, 363.575, 52779.036 23/11/15,17:14:37,10,09,1, 11.9,1,1, -1.557, 10487.415, 363.569, 52779.060 23/11/15,17:14:37,11,09,1, 11.9,1,1, -1.557, 10487.419, 363.570, 52779.053 23/11/15,17:14:37,12,09,1, 11.9,1,1, -1.557, 10487.405, 363.560, 52779.044 23/11/15,17:14:37,13,09,1, 11.9,1,1, -1.557, 10487.403, 363.574, 52779.038 23/11/15,17:14:37,14,09,1, 11.9,1,1, -1.557, 10487.403, 363.592, 52779.079 23/11/15,17:14:37,15,09,1, 11.9,1,1, -1.557, 10487.388, 363.598, 52779.069 23/11/15,17:14:37,16,09,1, 11.9,1,1, -1.557, 10487.401, 363.571, 52778.899 23/11/15,17:14:37,17,09,1, 11.9,1,1, -1.557, 10487.396, 363.602, 52779.029 23/11/15,17:14:37,18,09,1, 11.9,1,1, -1.557, 10487.393, 363.599, 52778.982 23/11/15,17:14:37,19,09,1, 11.9,1,1, -1.557, 10487.383, 363.604, 52779.106 23/11/15,17:14:38,00,09,1, 11.9,1,1, -1.556, 10487.381, 363.604, 52779.106 23/11/15,17:14:38,01,09,1, 11.9,1,1, -1.556, 10487.377, 363.614, 52779.071 23/11/15,17:14:38,02,09,1, 11.9,1,1, -1.556, 10487.358, 363.633, 52779.076 23/11/15,17:14:38,03,09,1, 11.9,1,1, -1.556, 10487.365, 363.642, 52779.094 23/11/15,17:14:38,04,09,1, 11.9,1,1, -1.556, 10487.391, 363.616, 52779.068 23/11/15,17:14:38,05,09,1, 11.9,1,1, -1.556, 10487.367, 363.653, 52779.068 23/11/15,17:14:38,06,09,1, 11.9,1,1, -1.556, 10487.350, 363.641, 52779.082 23/11/15,17:14:38,07,09,1, 11.9,1,1, -1.556, 10487.378, 363.670, 52779.110 23/11/15,17:14:38,08,09,1, 11.9,1,1, -1.556, 10487.365, 363.664, 52779.105 23/11/15,17:14:38,09,09,1, 11.9,1,1, -1.556, 10487.377, 363.675, 52779.101 23/11/15,17:14:38,10,09,1, 11.9,1,1, -1.556, 10487.368, 363.695, 52779.081 23/11/15,17:14:38,11,09,1, 11.9,1,1, -1.556, 10487.357, 363.678, 52779.063 23/11/15,17:14:38,12,09,1, 11.9,1,1, -1.556, 10487.342, 363.682, 52779.079 23/11/15,17:14:38,13,09,1, 11.9,1,1, -1.556, 10487.353, 363.695, 52779.088 23/11/15,17:14:38,14,09,1, 11.9,1,1, -1.556, 10487.361, 363.681, 52779.087 23/11/15,17:14:38,15,09,1, 11.9,1,1, -1.556, 10487.340, 363.689, 52779.080 23/11/15,17:14:38,16,09,1, 11.9,1,1, -1.556, 10487.346, 363.720, 52779.092 23/11/15,17:14:38,17,09,1, 11.9,1,1, -1.556, 10487.340, 363.685, 52779.112 23/11/15,17:14:38,18,09,1, 11.9,1,1, -1.556, 10487.334, 363.691, 52779.082 23/11/15,17:14:38,19,09,1, 11.9,1,1, -1.556, 10487.339, 363.697, 52779.079 23/11/15,17:14:39,00,09,1, 11.9,1,1, -1.559, 10487.331, 363.697, 52779.079 23/11/15,17:14:39,01,09,1, 11.9,1,1, -1.559, 10487.349, 363.712, 52779.075 23/11/15,17:14:39,02,09,1, 11.9,1,1, -1.559, 10487.319, 363.723, 52779.085 23/11/15,17:14:39,03,09,1, 11.9,1,1, -1.559, 10487.331, 363.740, 52779.119 23/11/15,17:14:39,04,09,1, 11.9,1,1, -1.559, 10487.309, 363.738, 52779.141 23/11/15,17:14:39,05,09,1, 11.9,1,1, -1.559, 10487.334, 363.724, 52779.092 23/11/15,17:14:39,06,09,1, 11.9,1,1, -1.559, 10487.306, 363.736, 52779.094 23/11/15,17:14:39,07,09,1, 11.9,1,1, -1.559, 10487.325, 363.764, 52779.095 23/11/15,17:14:39,08,09,1, 11.9,1,1, -1.559, 10487.311, 363.760, 52779.073 23/11/15,17:14:39,09,09,1, 11.9,1,1, -1.559, 10487.323, 363.759, 52779.121 23/11/15,17:14:39,10,09,1, 11.9,1,1, -1.559, 10487.311, 363.766, 52779.103 23/11/15,17:14:39,11,09,1, 11.9,1,1, -1.559, 10487.313, 363.748, 52779.119 23/11/15,17:14:39,12,09,1, 11.9,1,1, -1.559, 10487.311, 363.769, 52779.126 23/11/15,17:14:39,13,09,1, 11.9,1,1, -1.559, 10487.279, 363.800, 52779.120 23/11/15,17:14:39,14,09,1, 11.9,1,1, -1.559, 10487.294, 363.766, 52779.129 23/11/15,17:14:39,15,09,1, 11.9,1,1, -1.559, 10487.296, 363.778, 52779.070 23/11/15,17:14:39,16,09,1, 11.9,1,1, -1.559, 10487.306, 363.799, 52779.103 23/11/15,17:14:39,17,09,1, 11.9,1,1, -1.559, 10487.315, 363.803, 52779.147 23/11/15,17:14:39,18,09,1, 11.9,1,1, -1.559, 10487.300, 363.821, 52779.124 23/11/15,17:14:39,19,09,1, 11.9,1,1, -1.559, 10487.275, 363.802, 52779.129 23/11/15,17:14:40,00,09,1, 11.9,1,1, -1.557, 10487.273, 363.802, 52779.129 23/11/15,17:14:40,01,09,1, 11.9,1,1, -1.557, 10487.284, 363.821, 52779.101 23/11/15,17:14:40,02,09,1, 11.9,1,1, -1.557, 10487.291, 363.800, 52779.106 23/11/15,17:14:40,03,09,1, 11.9,1,1, -1.557, 10487.286, 363.831, 52779.129 23/11/15,17:14:40,04,09,1, 11.9,1,1, -1.557, 10487.297, 363.834, 52779.121 23/11/15,17:14:40,05,09,1, 11.9,1,1, -1.557, 10487.302, 363.837, 52779.136 23/11/15,17:14:40,06,09,1, 11.9,1,1, -1.557, 10487.292, 363.836, 52779.099 23/11/15,17:14:40,07,09,1, 11.9,1,1, -1.557, 10487.288, 363.849, 52779.132 23/11/15,17:14:40,08,09,1, 11.9,1,1, -1.557, 10487.261, 363.881, 52779.111 23/11/15,17:14:40,09,09,1, 11.9,1,1, -1.557, 10487.261, 363.884, 52779.145 23/11/15,17:14:40,10,09,1, 11.9,1,1, -1.557, 10487.270, 363.859, 52779.106 23/11/15,17:14:40,11,09,1, 11.9,1,1, -1.557, 10487.274, 363.875, 52779.151 23/11/15,17:14:40,12,09,1, 11.9,1,1, -1.557, 10487.267, 363.871, 52779.144 23/11/15,17:14:40,13,09,1, 11.9,1,1, -1.557, 10487.257, 363.904, 52779.144 23/11/15,17:14:40,14,09,1, 11.9,1,1, -1.557, 10487.266, 363.890, 52779.150 23/11/15,17:14:40,15,09,1, 11.9,1,1, -1.557, 10487.278, 363.883, 52779.168 23/11/15,17:14:40,16,09,1, 11.9,1,1, -1.557, 10487.259, 363.894, 52779.184 23/11/15,17:14:40,17,09,1, 11.9,1,1, -1.557, 10487.270, 363.917, 52779.085 23/11/15,17:14:40,18,09,1, 11.9,1,1, -1.557, 10487.252, 363.884, 52779.121 23/11/15,17:14:40,19,09,1, 11.9,1,1, -1.557, 10487.253, 363.901, 52779.121 23/11/15,17:14:41,00,09,1, 11.9,1,1, -1.555, 10487.248, 363.901, 52779.121 23/11/15,17:14:41,01,09,1, 11.9,1,1, -1.555, 10487.233, 363.912, 52779.135 23/11/15,17:14:41,02,09,1, 11.9,1,1, -1.555, 10487.256, 363.923, 52779.158 23/11/15,17:14:41,03,09,1, 11.9,1,1, -1.555, 10487.246, 363.929, 52779.110 23/11/15,17:14:41,04,09,1, 11.9,1,1, -1.555, 10487.261, 363.948, 52779.136 23/11/15,17:14:41,05,09,1, 11.9,1,1, -1.555, 10487.243, 363.949, 52779.143 23/11/15,17:14:41,06,09,1, 11.9,1,1, -1.555, 10487.261, 363.944, 52779.143 23/11/15,17:14:41,07,09,1, 11.9,1,1, -1.555, 10487.230, 363.945, 52779.102 23/11/15,17:14:41,08,09,1, 11.9,1,1, -1.555, 10487.251, 363.948, 52779.165 23/11/15,17:14:41,09,09,1, 11.9,1,1, -1.555, 10487.250, 363.960, 52779.161 23/11/15,17:14:41,10,09,1, 11.9,1,1, -1.555, 10487.245, 363.993, 52779.158 23/11/15,17:14:41,11,09,1, 11.9,1,1, -1.555, 10487.256, 363.969, 52779.141 23/11/15,17:14:41,12,09,1, 11.9,1,1, -1.555, 10487.236, 363.963, 52779.195 23/11/15,17:14:41,13,09,1, 11.9,1,1, -1.555, 10487.252, 364.003, 52779.113 23/11/15,17:14:41,14,09,1, 11.9,1,1, -1.555, 10487.265, 363.984, 52779.165 23/11/15,17:14:41,15,09,1, 11.9,1,1, -1.555, 10487.261, 363.982, 52779.161 23/11/15,17:14:41,16,09,1, 11.9,1,1, -1.555, 10487.245, 363.987, 52779.137 23/11/15,17:14:41,17,09,1, 11.9,1,1, -1.555, 10487.242, 363.994, 52779.167 23/11/15,17:14:41,18,09,1, 11.9,1,1, -1.555, 10487.258, 364.031, 52779.197 23/11/15,17:14:41,19,09,1, 11.9,1,1, -1.555, 10487.223, 364.004, 52779.217 23/11/15,17:14:42,00,09,1, 11.9,1,1, -1.555, 10487.223, 364.004, 52779.217 23/11/15,17:14:42,01,09,1, 11.9,1,1, -1.555, 10487.221, 364.026, 52779.165 23/11/15,17:14:42,02,09,1, 11.9,1,1, -1.555, 10487.227, 364.023, 52779.178 23/11/15,17:14:42,03,09,1, 11.9,1,1, -1.555, 10487.244, 364.016, 52779.168 23/11/15,17:14:42,04,09,1, 11.9,1,1, -1.555, 10487.234, 364.040, 52779.134 23/11/15,17:14:42,05,09,1, 11.9,1,1, -1.555, 10487.204, 364.057, 52779.228 23/11/15,17:14:42,06,09,1, 11.9,1,1, -1.555, 10487.226, 364.047, 52779.180 23/11/15,17:14:42,07,09,1, 11.9,1,1, -1.555, 10487.205, 364.044, 52779.201 23/11/15,17:14:42,08,09,1, 11.9,1,1, -1.555, 10487.221, 364.055, 52779.188 23/11/15,17:14:42,09,09,1, 11.9,1,1, -1.555, 10487.223, 364.055, 52779.160 23/11/15,17:14:42,10,09,1, 11.9,1,1, -1.555, 10487.220, 364.072, 52779.187 23/11/15,17:14:42,11,09,1, 11.9,1,1, -1.555, 10487.206, 364.082, 52779.191 23/11/15,17:14:42,12,09,1, 11.9,1,1, -1.555, 10487.208, 364.082, 52779.178 23/11/15,17:14:42,13,09,1, 11.9,1,1, -1.555, 10487.219, 364.090, 52779.194 23/11/15,17:14:42,14,09,1, 11.9,1,1, -1.555, 10487.197, 364.095, 52779.215 23/11/15,17:14:42,15,09,1, 11.9,1,1, -1.555, 10487.212, 364.089, 52779.215 23/11/15,17:14:42,16,09,1, 11.9,1,1, -1.555, 10487.188, 364.102, 52779.198 23/11/15,17:14:42,17,09,1, 11.9,1,1, -1.555, 10487.193, 364.104, 52779.206 23/11/15,17:14:42,18,09,1, 11.9,1,1, -1.555, 10487.179, 364.133, 52779.215 23/11/15,17:14:42,19,09,1, 11.9,1,1, -1.555, 10487.188, 364.134, 52779.210 23/11/15,17:14:43,00,09,1, 11.8,1,1, -1.556, 10487.181, 364.134, 52779.210 23/11/15,17:14:43,01,09,1, 11.8,1,1, -1.556, 10487.162, 364.115, 52779.211 23/11/15,17:14:43,02,09,1, 11.8,1,1, -1.556, 10487.177, 364.126, 52779.218 23/11/15,17:14:43,03,09,1, 11.8,1,1, -1.556, 10487.185, 364.150, 52779.195 23/11/15,17:14:43,04,09,1, 11.8,1,1, -1.556, 10487.185, 364.140, 52779.181 23/11/15,17:14:43,05,09,1, 11.8,1,1, -1.556, 10487.155, 364.171, 52779.177 23/11/15,17:14:43,06,09,1, 11.8,1,1, -1.556, 10487.164, 364.163, 52779.208 23/11/15,17:14:43,07,09,1, 11.8,1,1, -1.556, 10487.134, 364.159, 52779.201 23/11/15,17:14:43,08,09,1, 11.8,1,1, -1.556, 10487.204, 364.146, 52778.999 23/11/15,17:14:43,09,09,1, 11.8,1,1, -1.556, 10487.158, 364.168, 52779.227 23/11/15,17:14:43,10,09,1, 11.8,1,1, -1.556, 10487.131, 364.151, 52779.206 23/11/15,17:14:43,11,09,1, 11.8,1,1, -1.556, 10487.142, 364.175, 52779.209 23/11/15,17:14:43,12,09,1, 11.8,1,1, -1.556, 10487.142, 364.170, 52779.202 23/11/15,17:14:43,13,09,1, 11.8,1,1, -1.556, 10487.145, 364.154, 52779.230 23/11/15,17:14:43,14,09,1, 11.8,1,1, -1.556, 10487.151, 364.190, 52779.196 23/11/15,17:14:43,15,09,1, 11.8,1,1, -1.556, 10487.098, 364.190, 52779.208 23/11/15,17:14:43,16,09,1, 11.8,1,1, -1.556, 10487.104, 364.186, 52779.192 23/11/15,17:14:43,17,09,1, 11.8,1,1, -1.556, 10487.114, 364.177, 52779.199 23/11/15,17:14:43,18,09,1, 11.8,1,1, -1.556, 10487.123, 364.206, 52779.228 23/11/15,17:14:43,19,09,1, 11.8,1,1, -1.556, 10487.129, 364.203, 52779.198 23/11/15,17:14:44,00,09,1, 11.9,1,1, -1.558, 10487.123, 364.203, 52779.198 23/11/15,17:14:44,01,09,1, 11.9,1,1, -1.558, 10487.111, 364.208, 52779.217 23/11/15,17:14:44,02,09,1, 11.9,1,1, -1.558, 10487.111, 364.192, 52779.187 23/11/15,17:14:44,03,09,1, 11.9,1,1, -1.558, 10487.096, 364.188, 52779.201 23/11/15,17:14:44,04,09,1, 11.9,1,1, -1.558, 10487.124, 364.222, 52779.263 23/11/15,17:14:44,05,09,1, 11.9,1,1, -1.558, 10487.108, 364.231, 52779.267 23/11/15,17:14:44,06,09,1, 11.9,1,1, -1.558, 10487.095, 364.251, 52779.259 23/11/15,17:14:44,07,09,1, 11.9,1,1, -1.558, 10487.083, 364.257, 52779.247 23/11/15,17:14:44,08,09,1, 11.9,1,1, -1.558, 10487.077, 364.215, 52779.256 23/11/15,17:14:44,09,09,1, 11.9,1,1, -1.558, 10487.062, 364.218, 52779.229 23/11/15,17:14:44,10,09,1, 11.9,1,1, -1.558, 10487.061, 364.221, 52779.180 23/11/15,17:14:44,11,09,1, 11.9,1,1, -1.558, 10487.067, 364.237, 52779.217 23/11/15,17:14:44,12,09,1, 11.9,1,1, -1.558, 10487.061, 364.265, 52779.236 23/11/15,17:14:44,13,09,1, 11.9,1,1, -1.558, 10487.081, 364.257, 52779.275 23/11/15,17:14:44,14,09,1, 11.9,1,1, -1.558, 10487.069, 364.254, 52779.231 23/11/15,17:14:44,15,09,1, 11.9,1,1, -1.558, 10487.049, 364.264, 52779.242 23/11/15,17:14:44,16,09,1, 11.9,1,1, -1.558, 10487.047, 364.272, 52779.237 23/11/15,17:14:44,17,09,1, 11.9,1,1, -1.558, 10487.039, 364.272, 52779.229 23/11/15,17:14:44,18,09,1, 11.9,1,1, -1.558, 10487.047, 364.280, 52779.229 23/11/15,17:14:44,19,09,1, 11.9,1,1, -1.558, 10487.031, 364.289, 52779.218 23/11/15,17:14:45,00,09,1, 11.9,1,1, -1.559, 10487.031, 364.289, 52779.218 23/11/15,17:14:45,01,09,1, 11.9,1,1, -1.559, 10487.027, 364.309, 52779.244 23/11/15,17:14:45,02,09,1, 11.9,1,1, -1.559, 10487.016, 364.290, 52779.233 23/11/15,17:14:45,03,09,1, 11.9,1,1, -1.559, 10487.012, 364.339, 52779.249 23/11/15,17:14:45,04,09,1, 11.9,1,1, -1.559, 10486.995, 364.328, 52779.242 23/11/15,17:14:45,05,09,1, 11.9,1,1, -1.559, 10487.007, 364.325, 52779.237 23/11/15,17:14:45,06,09,1, 11.9,1,1, -1.559, 10487.009, 364.349, 52779.261 23/11/15,17:14:45,07,09,1, 11.9,1,1, -1.559, 10487.014, 364.330, 52779.284 23/11/15,17:14:45,08,09,1, 11.9,1,1, -1.559, 10487.022, 364.341, 52779.293 23/11/15,17:14:45,09,09,1, 11.9,1,1, -1.559, 10487.013, 364.329, 52779.253 23/11/15,17:14:45,10,09,1, 11.9,1,1, -1.559, 10487.013, 364.352, 52779.269 23/11/15,17:14:45,11,09,1, 11.9,1,1, -1.559, 10486.988, 364.356, 52779.256 23/11/15,17:14:45,12,09,1, 11.9,1,1, -1.559, 10486.999, 364.349, 52779.287 23/11/15,17:14:45,13,09,1, 11.9,1,1, -1.559, 10486.979, 364.352, 52779.292 23/11/15,17:14:45,14,09,1, 11.9,1,1, -1.559, 10486.984, 364.355, 52779.268 23/11/15,17:14:45,15,09,1, 11.9,1,1, -1.559, 10486.961, 364.331, 52779.291 23/11/15,17:14:45,16,09,1, 11.9,1,1, -1.559, 10486.997, 364.347, 52779.158 23/11/15,17:14:45,17,09,1, 11.9,1,1, -1.559, 10486.952, 364.379, 52779.341 23/11/15,17:14:45,18,09,1, 11.9,1,1, -1.559, 10486.976, 364.388, 52779.334 23/11/15,17:14:45,19,09,1, 11.9,1,1, -1.559, 10486.988, 364.389, 52779.328 23/11/15,17:14:46,00,08,1, 11.9,1,1, -1.556, 10486.981, 364.389, 52779.328 23/11/15,17:14:46,01,08,1, 11.9,1,1, -1.556, 10486.982, 364.402, 52779.346 23/11/15,17:14:46,02,08,1, 11.9,1,1, -1.556, 10486.924, 364.394, 52779.262 23/11/15,17:14:46,03,08,1, 11.9,1,1, -1.556, 10486.951, 364.412, 52779.296 23/11/15,17:14:46,04,08,1, 11.9,1,1, -1.556, 10486.961, 364.413, 52779.283 23/11/15,17:14:46,05,08,1, 11.9,1,1, -1.556, 10486.941, 364.409, 52779.274 23/11/15,17:14:46,06,08,1, 11.9,1,1, -1.556, 10486.960, 364.397, 52779.342 23/11/15,17:14:46,07,08,1, 11.9,1,1, -1.556, 10486.977, 364.424, 52779.333 23/11/15,17:14:46,08,08,1, 11.9,1,1, -1.556, 10486.927, 364.408, 52779.309 23/11/15,17:14:46,09,08,1, 11.9,1,1, -1.556, 10486.933, 364.420, 52779.304 23/11/15,17:14:46,10,08,1, 11.9,1,1, -1.556, 10486.919, 364.399, 52779.337 23/11/15,17:14:46,11,08,1, 11.9,1,1, -1.556, 10486.925, 364.390, 52779.333 23/11/15,17:14:46,12,08,1, 11.9,1,1, -1.556, 10486.932, 364.440, 52779.339 23/11/15,17:14:46,13,08,1, 11.9,1,1, -1.556, 10486.924, 364.428, 52779.310 23/11/15,17:14:46,14,08,1, 11.9,1,1, -1.556, 10486.934, 364.429, 52779.355 23/11/15,17:14:46,15,08,1, 11.9,1,1, -1.556, 10486.944, 364.460, 52779.362 23/11/15,17:14:46,16,08,1, 11.9,1,1, -1.556, 10486.907, 364.448, 52779.338 23/11/15,17:14:46,17,08,1, 11.9,1,1, -1.556, 10486.922, 364.463, 52779.344 23/11/15,17:14:46,18,08,1, 11.9,1,1, -1.556, 10486.910, 364.449, 52779.360 23/11/15,17:14:46,19,08,1, 11.9,1,1, -1.556, 10486.904, 364.474, 52779.339 23/11/15,17:14:47,00,08,1, 11.9,1,1, -1.561, 10486.897, 364.474, 52779.339 23/11/15,17:14:47,01,08,1, 11.9,1,1, -1.561, 10486.896, 364.471, 52779.397 23/11/15,17:14:47,02,08,1, 11.9,1,1, -1.561, 10486.912, 364.473, 52779.397 23/11/15,17:14:47,03,08,1, 11.9,1,1, -1.561, 10486.897, 364.456, 52779.350 23/11/15,17:14:47,04,08,1, 11.9,1,1, -1.561, 10486.902, 364.473, 52779.391 23/11/15,17:14:47,05,08,1, 11.9,1,1, -1.561, 10486.903, 364.488, 52779.394 23/11/15,17:14:47,06,08,1, 11.9,1,1, -1.561, 10486.890, 364.466, 52779.349 23/11/15,17:14:47,07,08,1, 11.9,1,1, -1.561, 10486.883, 364.485, 52779.339 23/11/15,17:14:47,08,08,1, 11.9,1,1, -1.561, 10486.889, 364.480, 52779.309 23/11/15,17:14:47,09,08,1, 11.9,1,1, -1.561, 10486.871, 364.493, 52779.349 23/11/15,17:14:47,10,08,1, 11.9,1,1, -1.561, 10486.871, 364.485, 52779.372 23/11/15,17:14:47,11,08,1, 11.9,1,1, -1.561, 10486.868, 364.513, 52779.333 23/11/15,17:14:47,12,08,1, 11.9,1,1, -1.561, 10486.880, 364.492, 52779.345 23/11/15,17:14:47,13,08,1, 11.9,1,1, -1.561, 10486.846, 364.491, 52779.343 23/11/15,17:14:47,14,08,1, 11.9,1,1, -1.561, 10486.861, 364.513, 52779.341 23/11/15,17:14:47,15,08,1, 11.9,1,1, -1.561, 10486.854, 364.515, 52779.367 23/11/15,17:14:47,16,08,1, 11.9,1,1, -1.561, 10486.859, 364.508, 52779.307 23/11/15,17:14:47,17,08,1, 11.9,1,1, -1.561, 10486.824, 364.540, 52779.355 23/11/15,17:14:47,18,08,1, 11.9,1,1, -1.561, 10486.837, 364.525, 52779.346 23/11/15,17:14:47,19,08,1, 11.9,1,1, -1.561, 10486.847, 364.535, 52779.324 23/11/15,17:14:48,00,08,1, 11.8,1,1, -1.557, 10486.839, 364.535, 52779.324 23/11/15,17:14:48,01,08,1, 11.8,1,1, -1.557, 10486.795, 364.552, 52779.348 23/11/15,17:14:48,02,08,1, 11.8,1,1, -1.557, 10486.807, 364.561, 52779.364 23/11/15,17:14:48,03,08,1, 11.8,1,1, -1.557, 10486.808, 364.553, 52779.353 23/11/15,17:14:48,04,08,1, 11.8,1,1, -1.557, 10486.809, 364.559, 52779.400 23/11/15,17:14:48,05,08,1, 11.8,1,1, -1.557, 10486.810, 364.548, 52779.409 23/11/15,17:14:48,06,08,1, 11.8,1,1, -1.557, 10486.800, 364.569, 52779.407 23/11/15,17:14:48,07,08,1, 11.8,1,1, -1.557, 10486.775, 364.585, 52779.398 23/11/15,17:14:48,08,08,1, 11.8,1,1, -1.557, 10486.792, 364.571, 52779.368 23/11/15,17:14:48,09,08,1, 11.8,1,1, -1.557, 10486.783, 364.580, 52779.388 23/11/15,17:14:48,10,08,1, 11.8,1,1, -1.557, 10486.783, 364.599, 52779.393 23/11/15,17:14:48,11,08,1, 11.8,1,1, -1.557, 10486.762, 364.567, 52779.406 23/11/15,17:14:48,12,08,1, 11.8,1,1, -1.557, 10486.776, 364.602, 52779.385 23/11/15,17:14:48,13,08,1, 11.8,1,1, -1.557, 10486.768, 364.602, 52779.402 23/11/15,17:14:48,14,08,1, 11.8,1,1, -1.557, 10486.758, 364.593, 52779.409 23/11/15,17:14:48,15,08,1, 11.8,1,1, -1.557, 10486.752, 364.609, 52779.373 23/11/15,17:14:48,16,08,1, 11.8,1,1, -1.557, 10486.753, 364.590, 52779.368 23/11/15,17:14:48,17,08,1, 11.8,1,1, -1.557, 10486.740, 364.595, 52779.398 23/11/15,17:14:48,18,08,1, 11.8,1,1, -1.557, 10486.733, 364.617, 52779.419 23/11/15,17:14:48,19,08,1, 11.8,1,1, -1.557, 10486.733, 364.623, 52779.418 23/11/15,17:14:49,00,08,1, 11.9,1,1, -1.558, 10486.730, 364.623, 52779.418 23/11/15,17:14:49,01,08,1, 11.9,1,1, -1.558, 10486.730, 364.612, 52779.396 23/11/15,17:14:49,02,08,1, 11.9,1,1, -1.558, 10486.741, 364.628, 52779.379 23/11/15,17:14:49,03,08,1, 11.9,1,1, -1.558, 10486.717, 364.633, 52779.352 23/11/15,17:14:49,04,08,1, 11.9,1,1, -1.558, 10486.739, 364.634, 52779.435 23/11/15,17:14:49,05,08,1, 11.9,1,1, -1.558, 10486.717, 364.646, 52779.414 23/11/15,17:14:49,06,08,1, 11.9,1,1, -1.558, 10486.719, 364.658, 52779.408 23/11/15,17:14:49,07,08,1, 11.9,1,1, -1.558, 10486.701, 364.642, 52779.403 23/11/15,17:14:49,08,08,1, 11.9,1,1, -1.558, 10486.722, 364.632, 52779.422 23/11/15,17:14:49,09,08,1, 11.9,1,1, -1.558, 10486.714, 364.667, 52779.403 23/11/15,17:14:49,10,08,1, 11.9,1,1, -1.558, 10486.706, 364.674, 52779.426 23/11/15,17:14:49,11,08,1, 11.9,1,1, -1.558, 10486.679, 364.662, 52779.421 23/11/15,17:14:49,12,08,1, 11.9,1,1, -1.558, 10486.686, 364.660, 52779.406 23/11/15,17:14:49,13,08,1, 11.9,1,1, -1.558, 10486.677, 364.668, 52779.438 23/11/15,17:14:49,14,08,1, 11.9,1,1, -1.558, 10486.667, 364.656, 52779.421 23/11/15,17:14:49,15,08,1, 11.9,1,1, -1.558, 10486.660, 364.675, 52779.405 23/11/15,17:14:49,16,08,1, 11.9,1,1, -1.558, 10486.669, 364.698, 52779.418 23/11/15,17:14:49,17,08,1, 11.9,1,1, -1.558, 10486.662, 364.686, 52779.300 23/11/15,17:14:49,18,08,1, 11.9,1,1, -1.558, 10486.672, 364.692, 52779.481 23/11/15,17:14:49,19,08,1, 11.9,1,1, -1.558, 10486.670, 364.694, 52779.408 23/11/15,17:14:50,00,08,1, 11.9,1,1, -1.558, 10486.664, 364.694, 52779.408 23/11/15,17:14:50,01,08,1, 11.9,1,1, -1.558, 10486.650, 364.714, 52779.450 23/11/15,17:14:50,02,08,1, 11.9,1,1, -1.558, 10486.655, 364.682, 52779.450 23/11/15,17:14:50,03,08,1, 11.9,1,1, -1.558, 10486.628, 364.723, 52779.444 23/11/15,17:14:50,04,08,1, 11.9,1,1, -1.558, 10486.652, 364.701, 52779.450 23/11/15,17:14:50,05,08,1, 11.9,1,1, -1.558, 10486.616, 364.736, 52779.424 23/11/15,17:14:50,06,08,1, 11.9,1,1, -1.558, 10486.607, 364.707, 52779.326 23/11/15,17:14:50,07,08,1, 11.9,1,1, -1.558, 10486.639, 364.725, 52779.473 23/11/15,17:14:50,08,08,1, 11.9,1,1, -1.558, 10486.620, 364.746, 52779.387 23/11/15,17:14:50,09,08,1, 11.9,1,1, -1.558, 10486.650, 364.740, 52779.423 23/11/15,17:14:50,10,08,1, 11.9,1,1, -1.558, 10486.610, 364.721, 52779.425 23/11/15,17:14:50,11,08,1, 11.9,1,1, -1.558, 10486.614, 364.755, 52779.489 23/11/15,17:14:50,12,08,1, 11.9,1,1, -1.558, 10486.619, 364.749, 52779.459 23/11/15,17:14:50,13,08,1, 11.9,1,1, -1.558, 10486.623, 364.726, 52779.468 23/11/15,17:14:50,14,08,1, 11.9,1,1, -1.558, 10486.606, 364.732, 52779.500 23/11/15,17:14:50,15,08,1, 11.9,1,1, -1.558, 10486.601, 364.731, 52779.449 23/11/15,17:14:50,16,08,1, 11.9,1,1, -1.558, 10486.593, 364.762, 52779.456 23/11/15,17:14:50,17,08,1, 11.9,1,1, -1.558, 10486.580, 364.742, 52779.447 23/11/15,17:14:50,18,08,1, 11.9,1,1, -1.558, 10486.583, 364.736, 52779.470 23/11/15,17:14:50,19,08,1, 11.9,1,1, -1.558, 10486.575, 364.746, 52779.467 23/11/15,17:14:51,00,08,1, 12.0,1,1, -1.559, 10486.572, 364.746, 52779.467 23/11/15,17:14:51,01,08,1, 12.0,1,1, -1.559, 10486.551, 364.760, 52779.497 23/11/15,17:14:51,02,08,1, 12.0,1,1, -1.559, 10486.547, 364.760, 52779.474 23/11/15,17:14:51,03,08,1, 12.0,1,1, -1.559, 10486.560, 364.771, 52779.496 23/11/15,17:14:51,04,08,1, 12.0,1,1, -1.559, 10486.526, 364.755, 52779.507 23/11/15,17:14:51,05,08,1, 12.0,1,1, -1.559, 10486.564, 364.769, 52779.496 23/11/15,17:14:51,06,08,1, 12.0,1,1, -1.559, 10486.545, 364.772, 52779.502 23/11/15,17:14:51,07,08,1, 12.0,1,1, -1.559, 10486.546, 364.769, 52779.490 23/11/15,17:14:51,08,08,1, 12.0,1,1, -1.559, 10486.539, 364.778, 52779.513 23/11/15,17:14:51,09,08,1, 12.0,1,1, -1.559, 10486.539, 364.779, 52779.491 23/11/15,17:14:51,10,08,1, 12.0,1,1, -1.559, 10486.517, 364.774, 52779.466 23/11/15,17:14:51,11,08,1, 12.0,1,1, -1.559, 10486.541, 364.790, 52779.487 23/11/15,17:14:51,12,08,1, 12.0,1,1, -1.559, 10486.533, 364.798, 52779.503 23/11/15,17:14:51,13,08,1, 12.0,1,1, -1.559, 10486.534, 364.810, 52779.539 23/11/15,17:14:51,14,08,1, 12.0,1,1, -1.559, 10486.517, 364.799, 52779.502 23/11/15,17:14:51,15,08,1, 12.0,1,1, -1.559, 10486.538, 364.803, 52779.527 23/11/15,17:14:51,16,08,1, 12.0,1,1, -1.559, 10486.515, 364.816, 52779.528 23/11/15,17:14:51,17,08,1, 12.0,1,1, -1.559, 10486.504, 364.808, 52779.519 23/11/15,17:14:51,18,08,1, 12.0,1,1, -1.559, 10486.526, 364.825, 52779.527 23/11/15,17:14:51,19,08,1, 12.0,1,1, -1.559, 10486.514, 364.838, 52779.513 23/11/15,17:14:52,00,08,1, 11.9,1,1, -1.557, 10486.513, 364.838, 52779.513 23/11/15,17:14:52,01,08,1, 11.9,1,1, -1.557, 10486.470, 364.827, 52779.481 23/11/15,17:14:52,02,08,1, 11.9,1,1, -1.557, 10486.484, 364.858, 52779.532 23/11/15,17:14:52,03,08,1, 11.9,1,1, -1.557, 10486.486, 364.852, 52779.516 23/11/15,17:14:52,04,08,1, 11.9,1,1, -1.557, 10486.483, 364.865, 52779.519 23/11/15,17:14:52,05,08,1, 11.9,1,1, -1.557, 10486.455, 364.854, 52779.491 23/11/15,17:14:52,06,08,1, 11.9,1,1, -1.557, 10486.477, 364.857, 52779.525 23/11/15,17:14:52,07,08,1, 11.9,1,1, -1.557, 10486.482, 364.867, 52779.508 23/11/15,17:14:52,08,08,1, 11.9,1,1, -1.557, 10486.455, 364.863, 52779.521 23/11/15,17:14:52,09,08,1, 11.9,1,1, -1.557, 10486.470, 364.901, 52779.521 23/11/15,17:14:52,10,08,1, 11.9,1,1, -1.557, 10486.462, 364.902, 52779.554 23/11/15,17:14:52,11,08,1, 11.9,1,1, -1.557, 10486.452, 364.873, 52779.511 23/11/15,17:14:52,12,08,1, 11.9,1,1, -1.557, 10486.488, 364.890, 52779.554 23/11/15,17:14:52,13,08,1, 11.9,1,1, -1.557, 10486.454, 364.895, 52779.557 23/11/15,17:14:52,14,08,1, 11.9,1,1, -1.557, 10486.457, 364.905, 52779.540 23/11/15,17:14:52,15,08,1, 11.9,1,1, -1.557, 10486.477, 364.936, 52779.563 23/11/15,17:14:52,16,08,1, 11.9,1,1, -1.557, 10486.462, 364.935, 52779.529 23/11/15,17:14:52,17,08,1, 11.9,1,1, -1.557, 10486.456, 364.928, 52779.564 23/11/15,17:14:52,18,08,1, 11.9,1,1, -1.557, 10486.460, 364.956, 52779.596 23/11/15,17:14:52,19,08,1, 11.9,1,1, -1.557, 10486.447, 364.925, 52779.536 23/11/15,17:14:53,00,08,1, 11.8,1,1, -1.559, 10486.447, 364.925, 52779.536 23/11/15,17:14:53,01,08,1, 11.8,1,1, -1.559, 10486.463, 364.924, 52779.571 23/11/15,17:14:53,02,08,1, 11.8,1,1, -1.559, 10486.442, 364.956, 52779.511 23/11/15,17:14:53,03,08,1, 11.8,1,1, -1.559, 10486.447, 364.962, 52779.555 23/11/15,17:14:53,04,08,1, 11.8,1,1, -1.559, 10486.444, 364.966, 52779.540 23/11/15,17:14:53,05,08,1, 11.8,1,1, -1.559, 10486.433, 364.963, 52779.577 23/11/15,17:14:53,06,08,1, 11.8,1,1, -1.559, 10486.432, 364.972, 52779.570 23/11/15,17:14:53,07,08,1, 11.8,1,1, -1.559, 10486.443, 364.949, 52779.587 23/11/15,17:14:53,08,08,1, 11.8,1,1, -1.559, 10486.426, 364.969, 52779.591 23/11/15,17:14:53,09,08,1, 11.8,1,1, -1.559, 10486.418, 364.954, 52779.566 23/11/15,17:14:53,10,08,1, 11.8,1,1, -1.559, 10486.428, 364.995, 52779.561 23/11/15,17:14:53,11,08,1, 11.8,1,1, -1.559, 10486.457, 364.996, 52779.586 23/11/15,17:14:53,12,08,1, 11.8,1,1, -1.559, 10486.445, 364.985, 52779.573 23/11/15,17:14:53,13,08,1, 11.8,1,1, -1.559, 10486.425, 365.008, 52779.586 23/11/15,17:14:53,14,08,1, 11.8,1,1, -1.559, 10486.419, 364.990, 52779.604 23/11/15,17:14:53,15,08,1, 11.8,1,1, -1.559, 10486.396, 365.012, 52779.563 23/11/15,17:14:53,16,08,1, 11.8,1,1, -1.559, 10486.404, 364.995, 52779.579 23/11/15,17:14:53,17,08,1, 11.8,1,1, -1.559, 10486.403, 365.036, 52779.597 23/11/15,17:14:53,18,08,1, 11.8,1,1, -1.559, 10486.441, 365.025, 52779.567 23/11/15,17:14:53,19,08,1, 11.8,1,1, -1.559, 10486.380, 365.035, 52779.611 23/11/15,17:14:54,00,08,1, 11.9,1,1, -1.559, 10486.380, 365.035, 52779.611 23/11/15,17:14:54,01,08,1, 11.9,1,1, -1.559, 10486.412, 365.055, 52779.589 23/11/15,17:14:54,02,08,1, 11.9,1,1, -1.559, 10486.407, 365.038, 52779.643 23/11/15,17:14:54,03,08,1, 11.9,1,1, -1.559, 10486.420, 365.041, 52779.676 23/11/15,17:14:54,04,08,1, 11.9,1,1, -1.559, 10486.415, 365.048, 52779.597 23/11/15,17:14:54,05,08,1, 11.9,1,1, -1.559, 10486.402, 365.037, 52779.634 23/11/15,17:14:54,06,08,1, 11.9,1,1, -1.559, 10486.396, 365.037, 52779.639 23/11/15,17:14:54,07,08,1, 11.9,1,1, -1.559, 10486.413, 365.052, 52779.657 23/11/15,17:14:54,08,08,1, 11.9,1,1, -1.559, 10486.423, 365.078, 52779.622 23/11/15,17:14:54,09,08,1, 11.9,1,1, -1.559, 10486.416, 365.074, 52779.688 23/11/15,17:14:54,10,08,1, 11.9,1,1, -1.559, 10486.428, 365.085, 52779.670 23/11/15,17:14:54,11,08,1, 11.9,1,1, -1.559, 10486.414, 365.102, 52779.667 23/11/15,17:14:54,12,08,1, 11.9,1,1, -1.559, 10486.438, 365.078, 52779.652 23/11/15,17:14:54,13,08,1, 11.9,1,1, -1.559, 10486.422, 365.092, 52779.685 23/11/15,17:14:54,14,08,1, 11.9,1,1, -1.559, 10486.422, 365.087, 52779.670 23/11/15,17:14:54,15,08,1, 11.9,1,1, -1.559, 10486.407, 365.104, 52779.639 23/11/15,17:14:54,16,08,1, 11.9,1,1, -1.559, 10486.418, 365.095, 52779.676 23/11/15,17:14:54,17,08,1, 11.9,1,1, -1.559, 10486.422, 365.099, 52779.660 23/11/15,17:14:54,18,08,1, 11.9,1,1, -1.559, 10486.438, 365.102, 52779.660 23/11/15,17:14:54,19,08,1, 11.9,1,1, -1.559, 10486.437, 365.104, 52779.676 23/11/15,17:14:55,00,08,1, 11.9,1,1, -1.557, 10486.430, 365.104, 52779.676 23/11/15,17:14:55,01,08,1, 11.9,1,1, -1.557, 10486.429, 365.135, 52779.661 23/11/15,17:14:55,02,08,1, 11.9,1,1, -1.557, 10486.421, 365.136, 52779.677 23/11/15,17:14:55,03,08,1, 11.9,1,1, -1.557, 10486.408, 365.137, 52779.655 23/11/15,17:14:55,04,08,1, 11.9,1,1, -1.557, 10486.415, 365.142, 52779.708 23/11/15,17:14:55,05,08,1, 11.9,1,1, -1.557, 10486.388, 365.132, 52779.658 23/11/15,17:14:55,06,08,1, 11.9,1,1, -1.557, 10486.401, 365.140, 52779.660 23/11/15,17:14:55,07,08,1, 11.9,1,1, -1.557, 10486.403, 365.177, 52779.725 23/11/15,17:14:55,08,08,1, 11.9,1,1, -1.557, 10486.430, 365.144, 52779.624 23/11/15,17:14:55,09,08,1, 11.9,1,1, -1.557, 10486.414, 365.159, 52779.677 23/11/15,17:14:55,10,08,1, 11.9,1,1, -1.557, 10486.401, 365.168, 52779.681 23/11/15,17:14:55,11,08,1, 11.9,1,1, -1.557, 10486.392, 365.170, 52779.682 23/11/15,17:14:55,12,08,1, 11.9,1,1, -1.557, 10486.409, 365.190, 52779.670 23/11/15,17:14:55,13,08,1, 11.9,1,1, -1.557, 10486.424, 365.177, 52779.730 23/11/15,17:14:55,14,08,1, 11.9,1,1, -1.557, 10486.439, 365.176, 52779.594 23/11/15,17:14:55,15,08,1, 11.9,1,1, -1.557, 10486.391, 365.191, 52779.673 23/11/15,17:14:55,16,08,1, 11.9,1,1, -1.557, 10486.403, 365.168, 52779.675 23/11/15,17:14:55,17,08,1, 11.9,1,1, -1.557, 10486.411, 365.203, 52779.718 23/11/15,17:14:55,18,08,1, 11.9,1,1, -1.557, 10486.415, 365.204, 52779.678 23/11/15,17:14:55,19,08,1, 11.9,1,1, -1.557, 10486.422, 365.195, 52779.697 23/11/15,17:14:56,00,08,1, 11.9,1,1, -1.559, 10486.422, 365.195, 52779.697 23/11/15,17:14:56,01,08,1, 11.9,1,1, -1.559, 10486.393, 365.212, 52779.730 23/11/15,17:14:56,02,08,1, 11.9,1,1, -1.559, 10486.399, 365.238, 52779.710 23/11/15,17:14:56,03,08,1, 11.9,1,1, -1.559, 10486.406, 365.226, 52779.772 23/11/15,17:14:56,04,08,1, 11.9,1,1, -1.559, 10486.382, 365.223, 52779.741 23/11/15,17:14:56,05,08,1, 11.9,1,1, -1.559, 10486.402, 365.206, 52779.723 23/11/15,17:14:56,06,08,1, 11.9,1,1, -1.559, 10486.428, 365.202, 52779.692 23/11/15,17:14:56,07,08,1, 11.9,1,1, -1.559, 10486.405, 365.238, 52779.706 23/11/15,17:14:56,08,08,1, 11.9,1,1, -1.559, 10486.416, 365.234, 52779.727 23/11/15,17:14:56,09,08,1, 11.9,1,1, -1.559, 10486.413, 365.249, 52779.754 23/11/15,17:14:56,10,08,1, 11.9,1,1, -1.559, 10486.399, 365.219, 52779.679 23/11/15,17:14:56,11,08,1, 11.9,1,1, -1.559, 10486.388, 365.233, 52779.706 23/11/15,17:14:56,12,08,1, 11.9,1,1, -1.559, 10486.387, 365.259, 52779.725 23/11/15,17:14:56,13,08,1, 11.9,1,1, -1.559, 10486.410, 365.272, 52779.717 23/11/15,17:14:56,14,08,1, 11.9,1,1, -1.559, 10486.402, 365.253, 52779.786 23/11/15,17:14:56,15,08,1, 11.9,1,1, -1.559, 10486.416, 365.246, 52779.756 23/11/15,17:14:56,16,08,1, 11.9,1,1, -1.559, 10486.400, 365.256, 52779.711 23/11/15,17:14:56,17,08,1, 11.9,1,1, -1.559, 10486.416, 365.281, 52779.752 23/11/15,17:14:56,18,08,1, 11.9,1,1, -1.559, 10486.402, 365.274, 52779.760 23/11/15,17:14:56,19,08,1, 11.9,1,1, -1.559, 10486.378, 365.286, 52779.857 23/11/15,17:14:57,00,08,1, 12.0,1,1, -1.557, 10486.372, 365.286, 52779.857 23/11/15,17:14:57,01,08,1, 12.0,1,1, -1.557, 10486.416, 365.290, 52779.847 23/11/15,17:14:57,02,08,1, 12.0,1,1, -1.557, 10486.382, 365.301, 52779.786 23/11/15,17:14:57,03,08,1, 12.0,1,1, -1.557, 10486.381, 365.304, 52779.927 23/11/15,17:14:57,04,08,1, 12.0,1,1, -1.557, 10486.363, 365.319, 52779.920 23/11/15,17:14:57,05,08,1, 12.0,1,1, -1.557, 10486.378, 365.318, 52779.882 23/11/15,17:14:57,06,08,1, 12.0,1,1, -1.557, 10486.397, 365.310, 52779.855 23/11/15,17:14:57,07,08,1, 12.0,1,1, -1.557, 10486.391, 365.299, 52779.883 23/11/15,17:14:57,08,08,1, 12.0,1,1, -1.557, 10486.382, 365.304, 52779.787 23/11/15,17:14:57,09,08,1, 12.0,1,1, -1.557, 10486.386, 365.310, 52779.860 23/11/15,17:14:57,10,08,1, 12.0,1,1, -1.557, 10486.380, 365.301, 52779.842 23/11/15,17:14:57,11,08,1, 12.0,1,1, -1.557, 10486.372, 365.317, 52779.897 23/11/15,17:14:57,12,08,1, 12.0,1,1, -1.557, 10486.373, 365.344, 52779.891 23/11/15,17:14:57,13,08,1, 12.0,1,1, -1.557, 10486.369, 365.319, 52779.890 23/11/15,17:14:57,14,08,1, 12.0,1,1, -1.557, 10486.393, 365.327, 52779.828 23/11/15,17:14:57,15,08,1, 12.0,1,1, -1.557, 10486.384, 365.344, 52779.877 23/11/15,17:14:57,16,08,1, 12.0,1,1, -1.557, 10486.362, 365.311, 52779.900 23/11/15,17:14:57,17,08,1, 12.0,1,1, -1.557, 10486.388, 365.334, 52779.860 23/11/15,17:14:57,18,08,1, 12.0,1,1, -1.557, 10486.374, 365.335, 52779.882 23/11/15,17:14:57,19,08,1, 12.0,1,1, -1.557, 10486.367, 365.330, 52779.919 23/11/15,17:14:58,00,09,1, 11.9,1,1, -1.560, 10486.363, 365.330, 52779.919 23/11/15,17:14:58,01,09,1, 11.9,1,1, -1.560, 10486.369, 365.350, 52779.865 23/11/15,17:14:58,02,09,1, 11.9,1,1, -1.560, 10486.367, 365.369, 52779.852 23/11/15,17:14:58,03,09,1, 11.9,1,1, -1.560, 10486.355, 365.358, 52779.910 23/11/15,17:14:58,04,09,1, 11.9,1,1, -1.560, 10486.344, 365.368, 52779.896 23/11/15,17:14:58,05,09,1, 11.9,1,1, -1.560, 10486.335, 365.350, 52779.881 23/11/15,17:14:58,06,09,1, 11.9,1,1, -1.560, 10486.357, 365.354, 52779.908 23/11/15,17:14:58,07,09,1, 11.9,1,1, -1.560, 10486.338, 365.359, 52779.888 23/11/15,17:14:58,08,09,1, 11.9,1,1, -1.560, 10486.341, 365.369, 52779.903 23/11/15,17:14:58,09,09,1, 11.9,1,1, -1.560, 10486.348, 365.372, 52779.920 23/11/15,17:14:58,10,09,1, 11.9,1,1, -1.560, 10486.359, 365.361, 52779.958 23/11/15,17:14:58,11,09,1, 11.9,1,1, -1.560, 10486.323, 365.356, 52779.931 23/11/15,17:14:58,12,09,1, 11.9,1,1, -1.560, 10486.389, 365.340, 52779.912 23/11/15,17:14:58,13,09,1, 11.9,1,1, -1.560, 10486.335, 365.364, 52779.864 23/11/15,17:14:58,14,09,1, 11.9,1,1, -1.560, 10486.340, 365.381, 52779.932 23/11/15,17:14:58,15,09,1, 11.9,1,1, -1.560, 10486.356, 365.382, 52779.900 23/11/15,17:14:58,16,09,1, 11.9,1,1, -1.560, 10486.325, 365.374, 52779.904 23/11/15,17:14:58,17,09,1, 11.9,1,1, -1.560, 10486.346, 365.373, 52779.939 23/11/15,17:14:58,18,09,1, 11.9,1,1, -1.560, 10486.331, 365.365, 52779.844 23/11/15,17:14:58,19,09,1, 11.9,1,1, -1.560, 10486.332, 365.402, 52779.886 23/11/15,17:14:59,00,08,1, 11.9,1,1, -1.559, 10486.330, 365.402, 52779.886 23/11/15,17:14:59,01,08,1, 11.9,1,1, -1.559, 10486.305, 365.409, 52779.910 23/11/15,17:14:59,02,08,1, 11.9,1,1, -1.559, 10486.328, 365.408, 52779.896 23/11/15,17:14:59,03,08,1, 11.9,1,1, -1.559, 10486.295, 365.402, 52779.936 23/11/15,17:14:59,04,08,1, 11.9,1,1, -1.559, 10486.298, 365.404, 52779.896 23/11/15,17:14:59,05,08,1, 11.9,1,1, -1.559, 10486.318, 365.414, 52779.858 23/11/15,17:14:59,06,08,1, 11.9,1,1, -1.559, 10486.317, 365.406, 52779.909 23/11/15,17:14:59,07,08,1, 11.9,1,1, -1.559, 10486.307, 365.450, 52779.908 23/11/15,17:14:59,08,08,1, 11.9,1,1, -1.559, 10486.334, 365.404, 52779.904 23/11/15,17:14:59,09,08,1, 11.9,1,1, -1.559, 10486.314, 365.417, 52779.921 23/11/15,17:14:59,10,08,1, 11.9,1,1, -1.559, 10486.339, 365.421, 52779.967 23/11/15,17:14:59,11,08,1, 11.9,1,1, -1.559, 10486.294, 365.440, 52779.951 23/11/15,17:14:59,12,08,1, 11.9,1,1, -1.559, 10486.304, 365.438, 52779.906 23/11/15,17:14:59,13,08,1, 11.9,1,1, -1.559, 10486.343, 365.470, 52779.982 23/11/15,17:14:59,14,08,1, 11.9,1,1, -1.559, 10486.290, 365.444, 52779.980 23/11/15,17:14:59,15,08,1, 11.9,1,1, -1.559, 10486.312, 365.448, 52779.942 23/11/15,17:14:59,16,08,1, 11.9,1,1, -1.559, 10486.269, 365.470, 52779.966 23/11/15,17:14:59,17,08,1, 11.9,1,1, -1.559, 10486.284, 365.460, 52779.990 23/11/15,17:14:59,18,08,1, 11.9,1,1, -1.559, 10486.260, 365.450, 52779.942 23/11/15,17:14:59,19,08,1, 11.9,1,1, -1.559, 10486.272, 365.486, 52779.978 23/11/15,17:15:00,00,08,1, 11.9,1,1, -1.558, 10486.271, 365.486, 52779.978 23/11/15,17:15:00,01,08,1, 11.9,1,1, -1.558, 10486.261, 365.488, 52779.989 23/11/15,17:15:00,02,08,1, 11.9,1,1, -1.558, 10486.291, 365.490, 52779.925 23/11/15,17:15:00,03,08,1, 11.9,1,1, -1.558, 10486.265, 365.472, 52779.856 23/11/15,17:15:00,04,08,1, 11.9,1,1, -1.558, 10486.296, 365.472, 52779.836 23/11/15,17:15:00,05,08,1, 11.9,1,1, -1.558, 10486.260, 365.489, 52779.871 23/11/15,17:15:00,06,08,1, 11.9,1,1, -1.558, 10486.265, 365.480, 52779.930 23/11/15,17:15:00,07,08,1, 11.9,1,1, -1.558, 10486.265, 365.510, 52779.921 23/11/15,17:15:00,08,08,1, 11.9,1,1, -1.558, 10486.248, 365.508, 52779.925 23/11/15,17:15:00,09,08,1, 11.9,1,1, -1.558, 10486.261, 365.495, 52779.902 23/11/15,17:15:00,10,08,1, 11.9,1,1, -1.558, 10486.264, 365.504, 52779.945 23/11/15,17:15:00,11,08,1, 11.9,1,1, -1.558, 10486.255, 365.486, 52779.902 23/11/15,17:15:00,12,08,1, 11.9,1,1, -1.558, 10486.260, 365.505, 52779.884 23/11/15,17:15:00,13,08,1, 11.9,1,1, -1.558, 10486.241, 365.514, 52779.977 23/11/15,17:15:00,14,08,1, 11.9,1,1, -1.558, 10486.217, 365.522, 52780.148 23/11/15,17:15:00,15,08,1, 11.9,1,1, -1.558, 10486.224, 365.535, 52780.005 23/11/15,17:15:00,16,08,1, 11.9,1,1, -1.558, 10486.240, 365.547, 52780.005 23/11/15,17:15:00,17,08,1, 11.9,1,1, -1.558, 10486.252, 365.542, 52779.946 23/11/15,17:15:00,18,08,1, 11.9,1,1, -1.558, 10486.250, 365.537, 52779.926 23/11/15,17:15:00,19,08,1, 11.9,1,1, -1.558, 10486.254, 365.510, 52779.902 23/11/15,17:15:01,00,08,1, 12.0,1,1, -1.559, 10486.246, 365.510, 52779.902 23/11/15,17:15:01,01,08,1, 12.0,1,1, -1.559, 10486.233, 365.526, 52779.920 23/11/15,17:15:01,02,08,1, 12.0,1,1, -1.559, 10486.235, 365.537, 52779.955 23/11/15,17:15:01,03,08,1, 12.0,1,1, -1.559, 10486.238, 365.567, 52779.925 23/11/15,17:15:01,04,08,1, 12.0,1,1, -1.559, 10486.227, 365.563, 52779.909 23/11/15,17:15:01,05,08,1, 12.0,1,1, -1.559, 10486.234, 365.544, 52779.909 23/11/15,17:15:01,06,08,1, 12.0,1,1, -1.559, 10486.235, 365.554, 52779.891 23/11/15,17:15:01,07,08,1, 12.0,1,1, -1.559, 10486.260, 365.562, 52779.912 23/11/15,17:15:01,08,08,1, 12.0,1,1, -1.559, 10486.223, 365.555, 52779.939 23/11/15,17:15:01,09,08,1, 12.0,1,1, -1.559, 10486.199, 365.560, 52779.953 23/11/15,17:15:01,10,08,1, 12.0,1,1, -1.559, 10486.215, 365.563, 52779.940 23/11/15,17:15:01,11,08,1, 12.0,1,1, -1.559, 10486.228, 365.585, 52779.914 23/11/15,17:15:01,12,08,1, 12.0,1,1, -1.559, 10486.238, 365.572, 52779.967 23/11/15,17:15:01,13,08,1, 12.0,1,1, -1.559, 10486.244, 365.573, 52779.925 23/11/15,17:15:01,14,08,1, 12.0,1,1, -1.559, 10486.210, 365.580, 52779.914 23/11/15,17:15:01,15,08,1, 12.0,1,1, -1.559, 10486.229, 365.561, 52779.947 23/11/15,17:15:01,16,08,1, 12.0,1,1, -1.559, 10486.222, 365.592, 52779.929 23/11/15,17:15:01,17,08,1, 12.0,1,1, -1.559, 10486.225, 365.578, 52779.953 23/11/15,17:15:01,18,08,1, 12.0,1,1, -1.559, 10486.226, 365.576, 52779.995 23/11/15,17:15:01,19,08,1, 12.0,1,1, -1.559, 10486.221, 365.590, 52779.952 23/11/15,17:15:02,00,09,1, 12.0,1,1, -1.557, 10486.213, 365.590, 52779.952 23/11/15,17:15:02,01,09,1, 12.0,1,1, -1.557, 10486.251, 365.584, 52779.954 23/11/15,17:15:02,02,09,1, 12.0,1,1, -1.557, 10486.225, 365.610, 52779.914 23/11/15,17:15:02,03,09,1, 12.0,1,1, -1.557, 10486.244, 365.605, 52779.949 23/11/15,17:15:02,04,09,1, 12.0,1,1, -1.557, 10486.232, 365.592, 52779.961 23/11/15,17:15:02,05,09,1, 12.0,1,1, -1.557, 10486.237, 365.617, 52779.992 23/11/15,17:15:02,06,09,1, 12.0,1,1, -1.557, 10486.221, 365.632, 52780.027 23/11/15,17:15:02,07,09,1, 12.0,1,1, -1.557, 10486.224, 365.624, 52780.011 23/11/15,17:15:02,08,09,1, 12.0,1,1, -1.557, 10486.230, 365.604, 52779.965 23/11/15,17:15:02,09,09,1, 12.0,1,1, -1.557, 10486.246, 365.595, 52779.996 23/11/15,17:15:02,10,09,1, 12.0,1,1, -1.557, 10486.231, 365.614, 52779.956 23/11/15,17:15:02,11,09,1, 12.0,1,1, -1.557, 10486.236, 365.632, 52779.942 23/11/15,17:15:02,12,09,1, 12.0,1,1, -1.557, 10486.232, 365.646, 52779.946 23/11/15,17:15:02,13,09,1, 12.0,1,1, -1.557, 10486.228, 365.614, 52779.976 23/11/15,17:15:02,14,09,1, 12.0,1,1, -1.557, 10486.232, 365.644, 52780.038 23/11/15,17:15:02,15,09,1, 12.0,1,1, -1.557, 10486.261, 365.632, 52780.057 23/11/15,17:15:02,16,09,1, 12.0,1,1, -1.557, 10486.236, 365.613, 52779.985 23/11/15,17:15:02,17,09,1, 12.0,1,1, -1.557, 10486.216, 365.631, 52780.034 23/11/15,17:15:02,18,09,1, 12.0,1,1, -1.557, 10486.218, 365.630, 52779.996 23/11/15,17:15:02,19,09,1, 12.0,1,1, -1.557, 10486.238, 365.631, 52779.974 23/11/15,17:15:03,00,09,1, 11.9,1,1, -1.560, 10486.230, 365.631, 52779.974 23/11/15,17:15:03,01,09,1, 11.9,1,1, -1.560, 10486.253, 365.660, 52780.003 23/11/15,17:15:03,02,09,1, 11.9,1,1, -1.560, 10486.239, 365.664, 52780.031 23/11/15,17:15:03,03,09,1, 11.9,1,1, -1.560, 10486.222, 365.635, 52780.040 23/11/15,17:15:03,04,09,1, 11.9,1,1, -1.560, 10486.243, 365.635, 52780.031 23/11/15,17:15:03,05,09,1, 11.9,1,1, -1.560, 10486.235, 365.687, 52779.988 23/11/15,17:15:03,06,09,1, 11.9,1,1, -1.560, 10486.236, 365.660, 52780.054 23/11/15,17:15:03,07,09,1, 11.9,1,1, -1.560, 10486.261, 365.664, 52779.983 23/11/15,17:15:03,08,09,1, 11.9,1,1, -1.560, 10486.253, 365.670, 52780.061 23/11/15,17:15:03,09,09,1, 11.9,1,1, -1.560, 10486.235, 365.648, 52780.033 23/11/15,17:15:03,10,09,1, 11.9,1,1, -1.560, 10486.259, 365.663, 52779.988 23/11/15,17:15:03,11,09,1, 11.9,1,1, -1.560, 10486.227, 365.681, 52779.984 23/11/15,17:15:03,12,09,1, 11.9,1,1, -1.560, 10486.225, 365.692, 52780.000 23/11/15,17:15:03,13,09,1, 11.9,1,1, -1.560, 10486.236, 365.673, 52779.953 23/11/15,17:15:03,14,09,1, 11.9,1,1, -1.560, 10486.227, 365.690, 52780.055 23/11/15,17:15:03,15,09,1, 11.9,1,1, -1.560, 10486.251, 365.673, 52780.011 23/11/15,17:15:03,16,09,1, 11.9,1,1, -1.560, 10486.245, 365.676, 52780.043 23/11/15,17:15:03,17,09,1, 11.9,1,1, -1.560, 10486.244, 365.666, 52780.059 23/11/15,17:15:03,18,09,1, 11.9,1,1, -1.560, 10486.260, 365.667, 52780.034 23/11/15,17:15:03,19,09,1, 11.9,1,1, -1.560, 10486.230, 365.665, 52780.035 23/11/15,17:15:04,00,09,1, 12.0,1,1, -1.556, 10486.230, 365.665, 52780.035 23/11/15,17:15:04,01,09,1, 12.0,1,1, -1.556, 10486.254, 365.679, 52780.040 23/11/15,17:15:04,02,09,1, 12.0,1,1, -1.556, 10486.258, 365.653, 52780.006 23/11/15,17:15:04,03,09,1, 12.0,1,1, -1.556, 10486.252, 365.702, 52780.052 23/11/15,17:15:04,04,09,1, 12.0,1,1, -1.556, 10486.249, 365.668, 52780.084 23/11/15,17:15:04,05,09,1, 12.0,1,1, -1.556, 10486.235, 365.702, 52780.072 23/11/15,17:15:04,06,09,1, 12.0,1,1, -1.556, 10486.247, 365.699, 52780.085 23/11/15,17:15:04,07,09,1, 12.0,1,1, -1.556, 10486.255, 365.679, 52780.011 23/11/15,17:15:04,08,09,1, 12.0,1,1, -1.556, 10486.237, 365.699, 52780.054 23/11/15,17:15:04,09,09,1, 12.0,1,1, -1.556, 10486.267, 365.694, 52780.082 23/11/15,17:15:04,10,09,1, 12.0,1,1, -1.556, 10486.255, 365.698, 52780.100 23/11/15,17:15:04,11,09,1, 12.0,1,1, -1.556, 10486.252, 365.722, 52779.935 23/11/15,17:15:04,12,09,1, 12.0,1,1, -1.556, 10486.230, 365.735, 52780.158 23/11/15,17:15:04,13,09,1, 12.0,1,1, -1.556, 10486.258, 365.741, 52780.106 23/11/15,17:15:04,14,09,1, 12.0,1,1, -1.556, 10486.233, 365.735, 52780.066 23/11/15,17:15:04,15,09,1, 12.0,1,1, -1.556, 10486.247, 365.707, 52780.093 23/11/15,17:15:04,16,09,1, 12.0,1,1, -1.556, 10486.244, 365.750, 52780.070 23/11/15,17:15:04,17,09,1, 12.0,1,1, -1.556, 10486.238, 365.725, 52780.087 23/11/15,17:15:04,18,09,1, 12.0,1,1, -1.556, 10486.231, 365.736, 52780.115 23/11/15,17:15:04,19,09,1, 12.0,1,1, -1.556, 10486.238, 365.744, 52780.091 23/11/15,17:15:05,00,09,1, 11.9,1,1, -1.561, 10486.230, 365.744, 52780.091 23/11/15,17:15:05,01,09,1, 11.9,1,1, -1.561, 10486.247, 365.752, 52780.085 23/11/15,17:15:05,02,09,1, 11.9,1,1, -1.561, 10486.227, 365.766, 52780.079 23/11/15,17:15:05,03,09,1, 11.9,1,1, -1.561, 10486.271, 365.769, 52780.117 23/11/15,17:15:05,04,09,1, 11.9,1,1, -1.561, 10486.226, 365.758, 52780.140 23/11/15,17:15:05,05,09,1, 11.9,1,1, -1.561, 10486.226, 365.753, 52780.077 23/11/15,17:15:05,06,09,1, 11.9,1,1, -1.561, 10486.220, 365.765, 52780.139 23/11/15,17:15:05,07,09,1, 11.9,1,1, -1.561, 10486.202, 365.776, 52780.107 23/11/15,17:15:05,08,09,1, 11.9,1,1, -1.561, 10486.203, 365.766, 52780.086 23/11/15,17:15:05,09,09,1, 11.9,1,1, -1.561, 10486.183, 365.741, 52780.108 23/11/15,17:15:05,10,09,1, 11.9,1,1, -1.561, 10486.215, 365.800, 52780.167 23/11/15,17:15:05,11,09,1, 11.9,1,1, -1.561, 10486.211, 365.794, 52780.138 23/11/15,17:15:05,12,09,1, 11.9,1,1, -1.561, 10486.220, 365.783, 52780.110 23/11/15,17:15:05,13,09,1, 11.9,1,1, -1.561, 10486.223, 365.798, 52780.141 23/11/15,17:15:05,14,09,1, 11.9,1,1, -1.561, 10486.217, 365.764, 52780.097 23/11/15,17:15:05,15,09,1, 11.9,1,1, -1.561, 10486.207, 365.778, 52780.055 23/11/15,17:15:05,16,09,1, 11.9,1,1, -1.561, 10486.224, 365.790, 52780.144 23/11/15,17:15:05,17,09,1, 11.9,1,1, -1.561, 10486.202, 365.776, 52780.155 23/11/15,17:15:05,18,09,1, 11.9,1,1, -1.561, 10486.212, 365.799, 52780.144 23/11/15,17:15:05,19,09,1, 11.9,1,1, -1.561, 10486.203, 365.801, 52780.163 23/11/15,17:15:06,00,09,1, 11.9,1,1, -1.556, 10486.196, 365.801, 52780.163 23/11/15,17:15:06,01,09,1, 11.9,1,1, -1.556, 10486.203, 365.828, 52780.105 23/11/15,17:15:06,02,09,1, 11.9,1,1, -1.556, 10486.211, 365.816, 52780.166 23/11/15,17:15:06,03,09,1, 11.9,1,1, -1.556, 10486.187, 365.818, 52780.152 23/11/15,17:15:06,04,09,1, 11.9,1,1, -1.556, 10486.204, 365.801, 52780.150 23/11/15,17:15:06,05,09,1, 11.9,1,1, -1.556, 10486.223, 365.806, 52780.205 23/11/15,17:15:06,06,09,1, 11.9,1,1, -1.556, 10486.197, 365.835, 52780.240 23/11/15,17:15:06,07,09,1, 11.9,1,1, -1.556, 10486.199, 365.832, 52780.144 23/11/15,17:15:06,08,09,1, 11.9,1,1, -1.556, 10486.176, 365.824, 52780.142 23/11/15,17:15:06,09,09,1, 11.9,1,1, -1.556, 10486.203, 365.834, 52780.129 23/11/15,17:15:06,10,09,1, 11.9,1,1, -1.556, 10486.177, 365.843, 52780.163 23/11/15,17:15:06,11,09,1, 11.9,1,1, -1.556, 10486.190, 365.834, 52780.171 23/11/15,17:15:06,12,09,1, 11.9,1,1, -1.556, 10486.195, 365.839, 52780.192 23/11/15,17:15:06,13,09,1, 11.9,1,1, -1.556, 10486.174, 365.875, 52780.154 23/11/15,17:15:06,14,09,1, 11.9,1,1, -1.556, 10486.172, 365.860, 52780.141 23/11/15,17:15:06,15,09,1, 11.9,1,1, -1.556, 10486.194, 365.870, 52780.147 23/11/15,17:15:06,16,09,1, 11.9,1,1, -1.556, 10486.179, 365.855, 52780.123 23/11/15,17:15:06,17,09,1, 11.9,1,1, -1.556, 10486.176, 365.850, 52780.162 23/11/15,17:15:06,18,09,1, 11.9,1,1, -1.556, 10486.168, 365.865, 52780.173 23/11/15,17:15:06,19,09,1, 11.9,1,1, -1.556, 10486.155, 365.881, 52780.182 23/11/15,17:15:07,00,09,1, 11.9,1,1, -1.556, 10486.155, 365.881, 52780.182 23/11/15,17:15:07,01,09,1, 11.9,1,1, -1.556, 10486.184, 365.902, 52780.202 23/11/15,17:15:07,02,09,1, 11.9,1,1, -1.556, 10486.180, 365.884, 52780.155 23/11/15,17:15:07,03,09,1, 11.9,1,1, -1.556, 10486.166, 365.871, 52780.197 23/11/15,17:15:07,04,09,1, 11.9,1,1, -1.556, 10486.170, 365.899, 52780.194 23/11/15,17:15:07,05,09,1, 11.9,1,1, -1.556, 10486.176, 365.919, 52780.223 23/11/15,17:15:07,06,09,1, 11.9,1,1, -1.556, 10486.146, 365.894, 52780.210 23/11/15,17:15:07,07,09,1, 11.9,1,1, -1.556, 10486.157, 365.936, 52780.184 23/11/15,17:15:07,08,09,1, 11.9,1,1, -1.556, 10486.156, 365.933, 52780.182 23/11/15,17:15:07,09,09,1, 11.9,1,1, -1.556, 10486.153, 365.941, 52780.206 23/11/15,17:15:07,10,09,1, 11.9,1,1, -1.556, 10486.174, 365.928, 52780.193 23/11/15,17:15:07,11,09,1, 11.9,1,1, -1.556, 10486.147, 365.944, 52780.207 23/11/15,17:15:07,12,09,1, 11.9,1,1, -1.556, 10486.160, 365.949, 52780.210 23/11/15,17:15:07,13,09,1, 11.9,1,1, -1.556, 10486.153, 365.959, 52780.267 23/11/15,17:15:07,14,09,1, 11.9,1,1, -1.556, 10486.143, 365.946, 52780.224 23/11/15,17:15:07,15,09,1, 11.9,1,1, -1.556, 10486.153, 365.969, 52780.232 23/11/15,17:15:07,16,09,1, 11.9,1,1, -1.556, 10486.141, 365.966, 52780.249 23/11/15,17:15:07,17,09,1, 11.9,1,1, -1.556, 10486.149, 365.952, 52780.205 23/11/15,17:15:07,18,09,1, 11.9,1,1, -1.556, 10486.138, 366.001, 52780.203 23/11/15,17:15:07,19,09,1, 11.9,1,1, -1.556, 10486.123, 365.963, 52780.235 23/11/15,17:15:08,00,09,1, 11.8,1,1, -1.560, 10486.121, 365.963, 52780.235 23/11/15,17:15:08,01,09,1, 11.8,1,1, -1.560, 10486.143, 365.987, 52780.253 23/11/15,17:15:08,02,09,1, 11.8,1,1, -1.560, 10486.130, 366.007, 52780.217 23/11/15,17:15:08,03,09,1, 11.8,1,1, -1.560, 10486.147, 366.005, 52780.239 23/11/15,17:15:08,04,09,1, 11.8,1,1, -1.560, 10486.128, 365.992, 52780.250 23/11/15,17:15:08,05,09,1, 11.8,1,1, -1.560, 10486.133, 365.982, 52780.225 23/11/15,17:15:08,06,09,1, 11.8,1,1, -1.560, 10486.099, 366.020, 52780.226 23/11/15,17:15:08,07,09,1, 11.8,1,1, -1.560, 10486.135, 366.007, 52780.121 23/11/15,17:15:08,08,09,1, 11.8,1,1, -1.560, 10486.084, 366.027, 52780.329 23/11/15,17:15:08,09,09,1, 11.8,1,1, -1.560, 10486.102, 366.040, 52780.336 23/11/15,17:15:08,10,09,1, 11.8,1,1, -1.560, 10486.115, 366.032, 52780.252 23/11/15,17:15:08,11,09,1, 11.8,1,1, -1.560, 10486.126, 366.042, 52780.293 23/11/15,17:15:08,12,09,1, 11.8,1,1, -1.560, 10486.131, 366.059, 52780.294 23/11/15,17:15:08,13,09,1, 11.8,1,1, -1.560, 10486.125, 366.043, 52780.252 23/11/15,17:15:08,14,09,1, 11.8,1,1, -1.560, 10486.121, 366.066, 52780.274 23/11/15,17:15:08,15,09,1, 11.8,1,1, -1.560, 10486.105, 366.043, 52780.327 23/11/15,17:15:08,16,09,1, 11.8,1,1, -1.560, 10486.116, 366.052, 52780.309 23/11/15,17:15:08,17,09,1, 11.8,1,1, -1.560, 10486.083, 366.051, 52780.216 23/11/15,17:15:08,18,09,1, 11.8,1,1, -1.560, 10486.089, 366.067, 52780.237 23/11/15,17:15:08,19,09,1, 11.8,1,1, -1.560, 10486.105, 366.071, 52780.323 23/11/15,17:15:09,00,09,1, 11.9,1,1, -1.562, 10486.104, 366.071, 52780.323 23/11/15,17:15:09,01,09,1, 11.9,1,1, -1.562, 10486.080, 366.078, 52780.300 23/11/15,17:15:09,02,09,1, 11.9,1,1, -1.562, 10486.111, 366.093, 52780.300 23/11/15,17:15:09,03,09,1, 11.9,1,1, -1.562, 10486.087, 366.084, 52780.294 23/11/15,17:15:09,04,09,1, 11.9,1,1, -1.562, 10486.087, 366.090, 52780.347 23/11/15,17:15:09,05,09,1, 11.9,1,1, -1.562, 10486.094, 366.076, 52780.292 23/11/15,17:15:09,06,09,1, 11.9,1,1, -1.562, 10486.091, 366.108, 52780.290 23/11/15,17:15:09,07,09,1, 11.9,1,1, -1.562, 10486.088, 366.151, 52780.371 23/11/15,17:15:09,08,09,1, 11.9,1,1, -1.562, 10486.063, 366.133, 52780.323 23/11/15,17:15:09,09,09,1, 11.9,1,1, -1.562, 10486.087, 366.151, 52780.326 23/11/15,17:15:09,10,09,1, 11.9,1,1, -1.562, 10486.100, 366.166, 52780.272 23/11/15,17:15:09,11,09,1, 11.9,1,1, -1.562, 10486.077, 366.144, 52780.262 23/11/15,17:15:09,12,09,1, 11.9,1,1, -1.562, 10486.095, 366.163, 52780.299 23/11/15,17:15:09,13,09,1, 11.9,1,1, -1.562, 10486.122, 366.172, 52780.402 23/11/15,17:15:09,14,09,1, 11.9,1,1, -1.562, 10486.069, 366.175, 52780.379 23/11/15,17:15:09,15,09,1, 11.9,1,1, -1.562, 10486.078, 366.187, 52780.381 23/11/15,17:15:09,16,09,1, 11.9,1,1, -1.562, 10486.102, 366.158, 52780.336 23/11/15,17:15:09,17,09,1, 11.9,1,1, -1.562, 10486.091, 366.175, 52780.350 23/11/15,17:15:09,18,09,1, 11.9,1,1, -1.562, 10486.074, 366.167, 52780.359 23/11/15,17:15:09,19,09,1, 11.9,1,1, -1.562, 10486.092, 366.177, 52780.281 23/11/15,17:15:10,00,09,1, 11.8,1,1, -1.561, 10486.088, 366.177, 52780.281 23/11/15,17:15:10,01,09,1, 11.8,1,1, -1.561, 10486.075, 366.214, 52780.367 23/11/15,17:15:10,02,09,1, 11.8,1,1, -1.561, 10486.072, 366.192, 52780.389 23/11/15,17:15:10,03,09,1, 11.8,1,1, -1.561, 10486.076, 366.211, 52780.328 23/11/15,17:15:10,04,09,1, 11.8,1,1, -1.561, 10486.067, 366.180, 52780.247 23/11/15,17:15:10,05,09,1, 11.8,1,1, -1.561, 10486.107, 366.212, 52780.408 23/11/15,17:15:10,06,09,1, 11.8,1,1, -1.561, 10486.101, 366.199, 52780.368 23/11/15,17:15:10,07,09,1, 11.8,1,1, -1.561, 10486.081, 366.244, 52780.371 23/11/15,17:15:10,08,09,1, 11.8,1,1, -1.561, 10486.084, 366.237, 52780.366 23/11/15,17:15:10,09,09,1, 11.8,1,1, -1.561, 10486.070, 366.225, 52780.417 23/11/15,17:15:10,10,09,1, 11.8,1,1, -1.561, 10486.084, 366.229, 52780.417 23/11/15,17:15:10,11,09,1, 11.8,1,1, -1.561, 10486.066, 366.233, 52780.388 23/11/15,17:15:10,12,09,1, 11.8,1,1, -1.561, 10486.068, 366.217, 52780.363 23/11/15,17:15:10,13,09,1, 11.8,1,1, -1.561, 10486.073, 366.237, 52780.381 23/11/15,17:15:10,14,09,1, 11.8,1,1, -1.561, 10486.077, 366.263, 52780.442 23/11/15,17:15:10,15,09,1, 11.8,1,1, -1.561, 10486.064, 366.265, 52780.431 23/11/15,17:15:10,16,09,1, 11.8,1,1, -1.561, 10486.036, 366.248, 52780.293 23/11/15,17:15:10,17,09,1, 11.8,1,1, -1.561, 10486.109, 366.249, 52780.358 23/11/15,17:15:10,18,09,1, 11.8,1,1, -1.561, 10486.106, 366.237, 52780.353 23/11/15,17:15:10,19,09,1, 11.8,1,1, -1.561, 10486.094, 366.254, 52780.403 23/11/15,17:15:11,00,09,1, 11.9,1,1, -1.561, 10486.088, 366.254, 52780.403 23/11/15,17:15:11,01,09,1, 11.9,1,1, -1.561, 10486.089, 366.278, 52780.417 23/11/15,17:15:11,02,09,1, 11.9,1,1, -1.561, 10486.091, 366.291, 52780.420 23/11/15,17:15:11,03,09,1, 11.9,1,1, -1.561, 10486.077, 366.282, 52780.425 23/11/15,17:15:11,04,09,1, 11.9,1,1, -1.561, 10486.081, 366.270, 52780.308 23/11/15,17:15:11,05,09,1, 11.9,1,1, -1.561, 10486.059, 366.308, 52780.469 23/11/15,17:15:11,06,09,1, 11.9,1,1, -1.561, 10486.061, 366.304, 52780.504 23/11/15,17:15:11,07,09,1, 11.9,1,1, -1.561, 10486.055, 366.311, 52780.414 23/11/15,17:15:11,08,09,1, 11.9,1,1, -1.561, 10486.077, 366.302, 52780.416 23/11/15,17:15:11,09,09,1, 11.9,1,1, -1.561, 10486.089, 366.311, 52780.451 23/11/15,17:15:11,10,09,1, 11.9,1,1, -1.561, 10486.061, 366.321, 52780.431 23/11/15,17:15:11,11,09,1, 11.9,1,1, -1.561, 10486.073, 366.324, 52780.426 23/11/15,17:15:11,12,09,1, 11.9,1,1, -1.561, 10486.068, 366.330, 52780.418 23/11/15,17:15:11,13,09,1, 11.9,1,1, -1.561, 10486.059, 366.348, 52780.427 23/11/15,17:15:11,14,09,1, 11.9,1,1, -1.561, 10486.068, 366.349, 52780.456 23/11/15,17:15:11,15,09,1, 11.9,1,1, -1.561, 10486.063, 366.341, 52780.472 23/11/15,17:15:11,16,09,1, 11.9,1,1, -1.561, 10486.057, 366.360, 52780.492 23/11/15,17:15:11,17,09,1, 11.9,1,1, -1.561, 10486.058, 366.363, 52780.412 23/11/15,17:15:11,18,09,1, 11.9,1,1, -1.561, 10486.066, 366.371, 52780.435 23/11/15,17:15:11,19,09,1, 11.9,1,1, -1.561, 10486.065, 366.398, 52780.428 23/11/15,17:15:12,00,09,1, 11.9,1,1, -1.559, 10486.063, 366.398, 52780.428 23/11/15,17:15:12,01,09,1, 11.9,1,1, -1.559, 10486.066, 366.366, 52780.453 23/11/15,17:15:12,02,09,1, 11.9,1,1, -1.559, 10486.062, 366.367, 52780.464 23/11/15,17:15:12,03,09,1, 11.9,1,1, -1.559, 10486.065, 366.364, 52780.465 23/11/15,17:15:12,04,09,1, 11.9,1,1, -1.559, 10486.090, 366.387, 52780.472 23/11/15,17:15:12,05,09,1, 11.9,1,1, -1.559, 10486.053, 366.418, 52780.486 23/11/15,17:15:12,06,09,1, 11.9,1,1, -1.559, 10486.061, 366.379, 52780.462 23/11/15,17:15:12,07,09,1, 11.9,1,1, -1.559, 10486.056, 366.425, 52780.463 23/11/15,17:15:12,08,09,1, 11.9,1,1, -1.559, 10486.050, 366.403, 52780.462 23/11/15,17:15:12,09,09,1, 11.9,1,1, -1.559, 10486.063, 366.421, 52780.487 23/11/15,17:15:12,10,09,1, 11.9,1,1, -1.559, 10486.054, 366.423, 52780.473 23/11/15,17:15:12,11,09,1, 11.9,1,1, -1.559, 10486.059, 366.416, 52780.498 23/11/15,17:15:12,12,09,1, 11.9,1,1, -1.559, 10486.053, 366.447, 52780.485 23/11/15,17:15:12,13,09,1, 11.9,1,1, -1.559, 10486.050, 366.436, 52780.506 23/11/15,17:15:12,14,09,1, 11.9,1,1, -1.559, 10486.060, 366.452, 52780.496 23/11/15,17:15:12,15,09,1, 11.9,1,1, -1.559, 10486.037, 366.443, 52780.503 23/11/15,17:15:12,16,09,1, 11.9,1,1, -1.559, 10486.061, 366.433, 52780.481 23/11/15,17:15:12,17,09,1, 11.9,1,1, -1.559, 10486.065, 366.462, 52780.482 23/11/15,17:15:12,18,09,1, 11.9,1,1, -1.559, 10486.076, 366.456, 52780.530 23/11/15,17:15:12,19,09,1, 11.9,1,1, -1.559, 10486.092, 366.444, 52780.489 23/11/15,17:15:13,00,08,1, 11.9,1,1, -1.560, 10486.088, 366.444, 52780.489 23/11/15,17:15:13,01,08,1, 11.9,1,1, -1.560, 10486.058, 366.458, 52780.476 23/11/15,17:15:13,02,08,1, 11.9,1,1, -1.560, 10486.071, 366.483, 52780.479 23/11/15,17:15:13,03,08,1, 11.9,1,1, -1.560, 10486.087, 366.487, 52780.549 23/11/15,17:15:13,04,08,1, 11.9,1,1, -1.560, 10486.074, 366.475, 52780.518 23/11/15,17:15:13,05,08,1, 11.9,1,1, -1.560, 10486.061, 366.502, 52780.522 23/11/15,17:15:13,06,08,1, 11.9,1,1, -1.560, 10486.069, 366.492, 52780.509 23/11/15,17:15:13,07,08,1, 11.9,1,1, -1.560, 10486.093, 366.486, 52780.518 23/11/15,17:15:13,08,08,1, 11.9,1,1, -1.560, 10486.083, 366.490, 52780.512 23/11/15,17:15:13,09,08,1, 11.9,1,1, -1.560, 10486.095, 366.502, 52780.484 23/11/15,17:15:13,10,08,1, 11.9,1,1, -1.560, 10486.089, 366.504, 52780.512 23/11/15,17:15:13,11,08,1, 11.9,1,1, -1.560, 10486.115, 366.505, 52780.479 23/11/15,17:15:13,12,08,1, 11.9,1,1, -1.560, 10486.104, 366.498, 52780.543 23/11/15,17:15:13,13,08,1, 11.9,1,1, -1.560, 10486.108, 366.507, 52780.550 23/11/15,17:15:13,14,08,1, 11.9,1,1, -1.560, 10486.103, 366.534, 52780.551 23/11/15,17:15:13,15,08,1, 11.9,1,1, -1.560, 10486.101, 366.528, 52780.514 23/11/15,17:15:13,16,08,1, 11.9,1,1, -1.560, 10486.089, 366.532, 52780.487 23/11/15,17:15:13,17,08,1, 11.9,1,1, -1.560, 10486.089, 366.523, 52780.506 23/11/15,17:15:13,18,08,1, 11.9,1,1, -1.560, 10486.062, 366.529, 52780.485 23/11/15,17:15:13,19,08,1, 11.9,1,1, -1.560, 10486.102, 366.564, 52780.531 23/11/15,17:15:14,00,08,1, 11.9,1,1, -1.558, 10486.096, 366.564, 52780.531 23/11/15,17:15:14,01,08,1, 11.9,1,1, -1.558, 10486.107, 366.558, 52780.414 23/11/15,17:15:14,02,08,1, 11.9,1,1, -1.558, 10486.060, 366.563, 52780.566 23/11/15,17:15:14,03,08,1, 11.9,1,1, -1.558, 10486.082, 366.557, 52780.553 23/11/15,17:15:14,04,08,1, 11.9,1,1, -1.558, 10486.086, 366.575, 52780.552 23/11/15,17:15:14,05,08,1, 11.9,1,1, -1.558, 10486.097, 366.588, 52780.545 23/11/15,17:15:14,06,08,1, 11.9,1,1, -1.558, 10486.123, 366.604, 52780.594 23/11/15,17:15:14,07,08,1, 11.9,1,1, -1.558, 10486.109, 366.586, 52780.598 23/11/15,17:15:14,08,08,1, 11.9,1,1, -1.558, 10486.090, 366.588, 52780.558 23/11/15,17:15:14,09,08,1, 11.9,1,1, -1.558, 10486.124, 366.574, 52780.439 23/11/15,17:15:14,10,08,1, 11.9,1,1, -1.558, 10486.131, 366.568, 52780.480 23/11/15,17:15:14,11,08,1, 11.9,1,1, -1.558, 10486.108, 366.601, 52780.528 23/11/15,17:15:14,12,08,1, 11.9,1,1, -1.558, 10486.121, 366.613, 52780.577 23/11/15,17:15:14,13,08,1, 11.9,1,1, -1.558, 10486.109, 366.634, 52780.543 23/11/15,17:15:14,14,08,1, 11.9,1,1, -1.558, 10486.106, 366.629, 52780.611 23/11/15,17:15:14,15,08,1, 11.9,1,1, -1.558, 10486.112, 366.600, 52780.579 23/11/15,17:15:14,16,08,1, 11.9,1,1, -1.558, 10486.111, 366.624, 52780.562 23/11/15,17:15:14,17,08,1, 11.9,1,1, -1.558, 10486.136, 366.632, 52780.541 23/11/15,17:15:14,18,08,1, 11.9,1,1, -1.558, 10486.140, 366.656, 52780.620 23/11/15,17:15:14,19,08,1, 11.9,1,1, -1.558, 10486.107, 366.641, 52780.485 23/11/15,17:15:15,00,08,1, 11.9,1,1, -1.557, 10486.104, 366.641, 52780.485 23/11/15,17:15:15,01,08,1, 11.9,1,1, -1.557, 10486.115, 366.660, 52780.608 23/11/15,17:15:15,02,08,1, 11.9,1,1, -1.557, 10486.092, 366.659, 52780.621 23/11/15,17:15:15,03,08,1, 11.9,1,1, -1.557, 10486.088, 366.672, 52780.589 23/11/15,17:15:15,04,08,1, 11.9,1,1, -1.557, 10486.128, 366.669, 52780.634 23/11/15,17:15:15,05,08,1, 11.9,1,1, -1.557, 10486.125, 366.671, 52780.583 23/11/15,17:15:15,06,08,1, 11.9,1,1, -1.557, 10486.091, 366.671, 52780.566 23/11/15,17:15:15,07,08,1, 11.9,1,1, -1.557, 10486.100, 366.685, 52780.557 23/11/15,17:15:15,08,08,1, 11.9,1,1, -1.557, 10486.105, 366.689, 52780.592 23/11/15,17:15:15,09,08,1, 11.9,1,1, -1.557, 10486.092, 366.707, 52780.594 23/11/15,17:15:15,10,08,1, 11.9,1,1, -1.557, 10486.075, 366.702, 52780.623 23/11/15,17:15:15,11,08,1, 11.9,1,1, -1.557, 10486.082, 366.727, 52780.627 23/11/15,17:15:15,12,08,1, 11.9,1,1, -1.557, 10486.081, 366.698, 52780.560 23/11/15,17:15:15,13,08,1, 11.9,1,1, -1.557, 10486.091, 366.711, 52780.573 23/11/15,17:15:15,14,08,1, 11.9,1,1, -1.557, 10486.090, 366.723, 52780.443 23/11/15,17:15:15,15,08,1, 11.9,1,1, -1.557, 10486.083, 366.751, 52780.731 23/11/15,17:15:15,16,08,1, 11.9,1,1, -1.557, 10486.101, 366.721, 52780.645 23/11/15,17:15:15,17,08,1, 11.9,1,1, -1.557, 10486.085, 366.757, 52780.658 23/11/15,17:15:15,18,08,1, 11.9,1,1, -1.557, 10486.110, 366.742, 52780.686 23/11/15,17:15:15,19,08,1, 11.9,1,1, -1.557, 10486.089, 366.758, 52780.678 23/11/15,17:15:16,00,09,1, 11.9,1,1, -1.558, 10486.088, 366.758, 52780.678 23/11/15,17:15:16,01,09,1, 11.9,1,1, -1.558, 10486.095, 366.767, 52780.647 23/11/15,17:15:16,02,09,1, 11.9,1,1, -1.558, 10486.078, 366.761, 52780.636 23/11/15,17:15:16,03,09,1, 11.9,1,1, -1.558, 10486.086, 366.769, 52780.642 23/11/15,17:15:16,04,09,1, 11.9,1,1, -1.558, 10486.050, 366.760, 52780.668 23/11/15,17:15:16,05,09,1, 11.9,1,1, -1.558, 10486.097, 366.782, 52780.691 23/11/15,17:15:16,06,09,1, 11.9,1,1, -1.558, 10486.070, 366.785, 52780.703 23/11/15,17:15:16,07,09,1, 11.9,1,1, -1.558, 10486.062, 366.807, 52780.756 23/11/15,17:15:16,08,09,1, 11.9,1,1, -1.558, 10486.102, 366.774, 52780.605 23/11/15,17:15:16,09,09,1, 11.9,1,1, -1.558, 10486.065, 366.820, 52780.765 23/11/15,17:15:16,10,09,1, 11.9,1,1, -1.558, 10486.099, 366.800, 52780.616 23/11/15,17:15:16,11,09,1, 11.9,1,1, -1.558, 10486.110, 366.812, 52780.628 23/11/15,17:15:16,12,09,1, 11.9,1,1, -1.558, 10486.066, 366.810, 52780.620 23/11/15,17:15:16,13,09,1, 11.9,1,1, -1.558, 10486.096, 366.814, 52780.712 23/11/15,17:15:16,14,09,1, 11.9,1,1, -1.558, 10486.075, 366.836, 52780.708 23/11/15,17:15:16,15,09,1, 11.9,1,1, -1.558, 10486.084, 366.818, 52780.703 23/11/15,17:15:16,16,09,1, 11.9,1,1, -1.558, 10486.084, 366.846, 52780.672 23/11/15,17:15:16,17,09,1, 11.9,1,1, -1.558, 10486.082, 366.843, 52780.653 23/11/15,17:15:16,18,09,1, 11.9,1,1, -1.558, 10486.076, 366.851, 52780.669 23/11/15,17:15:16,19,09,1, 11.9,1,1, -1.558, 10486.081, 366.819, 52780.687 23/11/15,17:15:17,00,09,1, 11.9,1,1, -1.561, 10486.079, 366.819, 52780.687 23/11/15,17:15:17,01,09,1, 11.9,1,1, -1.561, 10486.065, 366.867, 52780.723 23/11/15,17:15:17,02,09,1, 11.9,1,1, -1.561, 10486.083, 366.862, 52780.698 23/11/15,17:15:17,03,09,1, 11.9,1,1, -1.561, 10486.057, 366.871, 52780.711 23/11/15,17:15:17,04,09,1, 11.9,1,1, -1.561, 10486.078, 366.874, 52780.666 23/11/15,17:15:17,05,09,1, 11.9,1,1, -1.561, 10486.082, 366.896, 52780.692 23/11/15,17:15:17,06,09,1, 11.9,1,1, -1.561, 10486.083, 366.894, 52780.683 23/11/15,17:15:17,07,09,1, 11.9,1,1, -1.561, 10486.089, 366.919, 52780.682 23/11/15,17:15:17,08,09,1, 11.9,1,1, -1.561, 10486.084, 366.897, 52780.695 23/11/15,17:15:17,09,09,1, 11.9,1,1, -1.561, 10486.095, 366.905, 52780.763 23/11/15,17:15:17,10,09,1, 11.9,1,1, -1.561, 10486.083, 366.903, 52780.743 23/11/15,17:15:17,11,09,1, 11.9,1,1, -1.561, 10486.063, 366.921, 52780.718 23/11/15,17:15:17,12,09,1, 11.9,1,1, -1.561, 10486.061, 366.933, 52780.676 23/11/15,17:15:17,13,09,1, 11.9,1,1, -1.561, 10486.066, 366.935, 52780.743 23/11/15,17:15:17,14,09,1, 11.9,1,1, -1.561, 10486.095, 366.933, 52780.708 23/11/15,17:15:17,15,09,1, 11.9,1,1, -1.561, 10486.049, 366.922, 52780.769 23/11/15,17:15:17,16,09,1, 11.9,1,1, -1.561, 10486.088, 366.936, 52780.713 23/11/15,17:15:17,17,09,1, 11.9,1,1, -1.561, 10486.065, 366.922, 52780.740 23/11/15,17:15:17,18,09,1, 11.9,1,1, -1.561, 10486.047, 366.933, 52780.718 23/11/15,17:15:17,19,09,1, 11.9,1,1, -1.561, 10486.057, 366.962, 52780.696 23/11/15,17:15:18,00,09,1, 11.9,1,1, -1.562, 10486.054, 366.962, 52780.696 23/11/15,17:15:18,01,09,1, 11.9,1,1, -1.562, 10486.059, 366.981, 52780.719 23/11/15,17:15:18,02,09,1, 11.9,1,1, -1.562, 10486.066, 366.976, 52780.717 23/11/15,17:15:18,03,09,1, 11.9,1,1, -1.562, 10486.080, 366.966, 52780.741 23/11/15,17:15:18,04,09,1, 11.9,1,1, -1.562, 10486.081, 366.973, 52780.732 23/11/15,17:15:18,05,09,1, 11.9,1,1, -1.562, 10486.077, 366.995, 52780.724 23/11/15,17:15:18,06,09,1, 11.9,1,1, -1.562, 10486.088, 366.966, 52780.751 23/11/15,17:15:18,07,09,1, 11.9,1,1, -1.562, 10486.060, 366.981, 52780.742 23/11/15,17:15:18,08,09,1, 11.9,1,1, -1.562, 10486.032, 367.007, 52780.753 23/11/15,17:15:18,09,09,1, 11.9,1,1, -1.562, 10486.044, 366.980, 52780.717 23/11/15,17:15:18,10,09,1, 11.9,1,1, -1.562, 10486.032, 367.003, 52780.768 23/11/15,17:15:18,11,09,1, 11.9,1,1, -1.562, 10486.049, 366.997, 52780.688 23/11/15,17:15:18,12,09,1, 11.9,1,1, -1.562, 10486.030, 367.018, 52780.708 23/11/15,17:15:18,13,09,1, 11.9,1,1, -1.562, 10486.054, 367.026, 52780.787 23/11/15,17:15:18,14,09,1, 11.9,1,1, -1.562, 10486.031, 367.028, 52780.767 23/11/15,17:15:18,15,09,1, 11.9,1,1, -1.562, 10486.036, 367.033, 52780.755 23/11/15,17:15:18,16,09,1, 11.9,1,1, -1.562, 10486.031, 367.047, 52780.761 23/11/15,17:15:18,17,09,1, 11.9,1,1, -1.562, 10486.029, 367.036, 52780.729 23/11/15,17:15:18,18,09,1, 11.9,1,1, -1.562, 10486.023, 367.043, 52780.724 23/11/15,17:15:18,19,09,1, 11.9,1,1, -1.562, 10486.017, 367.026, 52780.613 23/11/15,17:15:19,00,09,1, 11.8,1,1, -1.560, 10486.013, 367.026, 52780.613 23/11/15,17:15:19,01,09,1, 11.8,1,1, -1.560, 10486.031, 367.050, 52780.847 23/11/15,17:15:19,02,09,1, 11.8,1,1, -1.560, 10486.010, 367.053, 52780.831 23/11/15,17:15:19,03,09,1, 11.8,1,1, -1.560, 10486.005, 367.058, 52780.777 23/11/15,17:15:19,04,09,1, 11.8,1,1, -1.560, 10486.018, 367.080, 52780.749 23/11/15,17:15:19,05,09,1, 11.8,1,1, -1.560, 10486.025, 367.082, 52780.787 23/11/15,17:15:19,06,09,1, 11.8,1,1, -1.560, 10486.030, 367.046, 52780.767 23/11/15,17:15:19,07,09,1, 11.8,1,1, -1.560, 10486.037, 367.069, 52780.797 23/11/15,17:15:19,08,09,1, 11.8,1,1, -1.560, 10486.016, 367.079, 52780.798 23/11/15,17:15:19,09,09,1, 11.8,1,1, -1.560, 10485.998, 367.095, 52780.819 23/11/15,17:15:19,10,09,1, 11.8,1,1, -1.560, 10486.021, 367.089, 52780.791 23/11/15,17:15:19,11,09,1, 11.8,1,1, -1.560, 10486.006, 367.107, 52780.774 23/11/15,17:15:19,12,09,1, 11.8,1,1, -1.560, 10485.998, 367.128, 52780.759 23/11/15,17:15:19,13,09,1, 11.8,1,1, -1.560, 10486.015, 367.096, 52780.772 23/11/15,17:15:19,14,09,1, 11.8,1,1, -1.560, 10486.010, 367.083, 52780.809 23/11/15,17:15:19,15,09,1, 11.8,1,1, -1.560, 10486.001, 367.102, 52780.839 23/11/15,17:15:19,16,09,1, 11.8,1,1, -1.560, 10486.016, 367.128, 52780.879 23/11/15,17:15:19,17,09,1, 11.8,1,1, -1.560, 10486.011, 367.108, 52780.841 23/11/15,17:15:19,18,09,1, 11.8,1,1, -1.560, 10485.994, 367.114, 52780.805 23/11/15,17:15:19,19,09,1, 11.8,1,1, -1.560, 10486.037, 367.136, 52780.809 23/11/15,17:15:20,00,09,1, 12.0,1,1, -1.559, 10486.029, 367.136, 52780.809 23/11/15,17:15:20,01,09,1, 12.0,1,1, -1.559, 10485.992, 367.139, 52780.851 23/11/15,17:15:20,02,09,1, 12.0,1,1, -1.559, 10486.018, 367.155, 52780.867 23/11/15,17:15:20,03,09,1, 12.0,1,1, -1.559, 10486.008, 367.177, 52780.855 23/11/15,17:15:20,04,09,1, 12.0,1,1, -1.559, 10486.013, 367.174, 52780.841 23/11/15,17:15:20,05,09,1, 12.0,1,1, -1.559, 10486.017, 367.188, 52780.833 23/11/15,17:15:20,06,09,1, 12.0,1,1, -1.559, 10485.997, 367.140, 52780.813 23/11/15,17:15:20,07,09,1, 12.0,1,1, -1.559, 10486.017, 367.160, 52780.830 23/11/15,17:15:20,08,09,1, 12.0,1,1, -1.559, 10486.014, 367.154, 52780.848 23/11/15,17:15:20,09,09,1, 12.0,1,1, -1.559, 10486.026, 367.194, 52780.869 23/11/15,17:15:20,10,09,1, 12.0,1,1, -1.559, 10486.016, 367.162, 52780.905 23/11/15,17:15:20,11,09,1, 12.0,1,1, -1.559, 10486.025, 367.204, 52780.887 23/11/15,17:15:20,12,09,1, 12.0,1,1, -1.559, 10486.027, 367.192, 52780.879 23/11/15,17:15:20,13,09,1, 12.0,1,1, -1.559, 10486.017, 367.191, 52780.837 23/11/15,17:15:20,14,09,1, 12.0,1,1, -1.559, 10486.022, 367.207, 52780.831 23/11/15,17:15:20,15,09,1, 12.0,1,1, -1.559, 10486.009, 367.214, 52780.819 23/11/15,17:15:20,16,09,1, 12.0,1,1, -1.559, 10486.003, 367.199, 52780.841 23/11/15,17:15:20,17,09,1, 12.0,1,1, -1.559, 10486.021, 367.206, 52780.877 23/11/15,17:15:20,18,09,1, 12.0,1,1, -1.559, 10485.989, 367.227, 52780.911 23/11/15,17:15:20,19,09,1, 12.0,1,1, -1.559, 10485.993, 367.211, 52780.924 23/11/15,17:15:21,00,09,1, 11.9,1,1, -1.561, 10485.988, 367.211, 52780.924 23/11/15,17:15:21,01,09,1, 11.9,1,1, -1.561, 10486.026, 367.230, 52780.867 23/11/15,17:15:21,02,09,1, 11.9,1,1, -1.561, 10486.038, 367.206, 52780.872 23/11/15,17:15:21,03,09,1, 11.9,1,1, -1.561, 10486.028, 367.226, 52780.917 23/11/15,17:15:21,04,09,1, 11.9,1,1, -1.561, 10486.026, 367.231, 52780.918 23/11/15,17:15:21,05,09,1, 11.9,1,1, -1.561, 10486.000, 367.258, 52780.898 23/11/15,17:15:21,06,09,1, 11.9,1,1, -1.561, 10486.010, 367.274, 52780.916 23/11/15,17:15:21,07,09,1, 11.9,1,1, -1.561, 10486.021, 367.262, 52780.918 23/11/15,17:15:21,08,09,1, 11.9,1,1, -1.561, 10485.999, 367.250, 52780.886 23/11/15,17:15:21,09,09,1, 11.9,1,1, -1.561, 10485.999, 367.249, 52780.878 23/11/15,17:15:21,10,09,1, 11.9,1,1, -1.561, 10486.040, 367.260, 52780.865 23/11/15,17:15:21,11,09,1, 11.9,1,1, -1.561, 10485.985, 367.273, 52780.879 23/11/15,17:15:21,12,09,1, 11.9,1,1, -1.561, 10486.033, 367.297, 52780.886 23/11/15,17:15:21,13,09,1, 11.9,1,1, -1.561, 10485.990, 367.307, 52780.877 23/11/15,17:15:21,14,09,1, 11.9,1,1, -1.561, 10485.990, 367.308, 52780.930 23/11/15,17:15:21,15,09,1, 11.9,1,1, -1.561, 10486.000, 367.318, 52780.904 23/11/15,17:15:21,16,09,1, 11.9,1,1, -1.561, 10485.985, 367.290, 52780.885 23/11/15,17:15:21,17,09,1, 11.9,1,1, -1.561, 10485.996, 367.283, 52780.928 23/11/15,17:15:21,18,09,1, 11.9,1,1, -1.561, 10486.012, 367.302, 52780.946 23/11/15,17:15:21,19,09,1, 11.9,1,1, -1.561, 10485.997, 367.308, 52780.927 23/11/15,17:15:22,00,08,1, 11.9,1,1, -1.561, 10485.996, 367.308, 52780.927 23/11/15,17:15:22,01,08,1, 11.9,1,1, -1.561, 10485.994, 367.296, 52780.941 23/11/15,17:15:22,02,08,1, 11.9,1,1, -1.561, 10486.021, 367.338, 52780.967 23/11/15,17:15:22,03,08,1, 11.9,1,1, -1.561, 10486.028, 367.335, 52780.905 23/11/15,17:15:22,04,08,1, 11.9,1,1, -1.561, 10485.985, 367.362, 52780.945 23/11/15,17:15:22,05,08,1, 11.9,1,1, -1.561, 10486.012, 367.326, 52780.964 23/11/15,17:15:22,06,08,1, 11.9,1,1, -1.561, 10486.001, 367.357, 52780.921 23/11/15,17:15:22,07,08,1, 11.9,1,1, -1.561, 10485.996, 367.336, 52780.929 23/11/15,17:15:22,08,08,1, 11.9,1,1, -1.561, 10485.995, 367.367, 52780.925 23/11/15,17:15:22,09,08,1, 11.9,1,1, -1.561, 10486.006, 367.341, 52780.898 23/11/15,17:15:22,10,08,1, 11.9,1,1, -1.561, 10486.021, 367.361, 52780.941 23/11/15,17:15:22,11,08,1, 11.9,1,1, -1.561, 10486.000, 367.349, 52780.935 23/11/15,17:15:22,12,08,1, 11.9,1,1, -1.561, 10486.014, 367.384, 52781.009 23/11/15,17:15:22,13,08,1, 11.9,1,1, -1.561, 10486.016, 367.391, 52781.008 23/11/15,17:15:22,14,08,1, 11.9,1,1, -1.561, 10486.018, 367.403, 52781.019 23/11/15,17:15:22,15,08,1, 11.9,1,1, -1.561, 10486.020, 367.393, 52780.995 23/11/15,17:15:22,16,08,1, 11.9,1,1, -1.561, 10486.026, 367.415, 52780.980 23/11/15,17:15:22,17,08,1, 11.9,1,1, -1.561, 10486.032, 367.373, 52780.961 23/11/15,17:15:22,18,08,1, 11.9,1,1, -1.561, 10485.990, 367.415, 52780.961 23/11/15,17:15:22,19,08,1, 11.9,1,1, -1.561, 10486.005, 367.412, 52780.968 23/11/15,17:15:23,00,09,1, 11.9,1,1, -1.561, 10486.004, 367.412, 52780.968 23/11/15,17:15:23,01,09,1, 11.9,1,1, -1.561, 10486.009, 367.412, 52781.031 23/11/15,17:15:23,02,09,1, 11.9,1,1, -1.561, 10485.994, 367.421, 52780.990 23/11/15,17:15:23,03,09,1, 11.9,1,1, -1.561, 10485.955, 367.430, 52780.950 23/11/15,17:15:23,04,09,1, 11.9,1,1, -1.561, 10486.007, 367.441, 52780.997 23/11/15,17:15:23,05,09,1, 11.9,1,1, -1.561, 10485.982, 367.457, 52780.988 23/11/15,17:15:23,06,09,1, 11.9,1,1, -1.561, 10485.980, 367.434, 52780.976 23/11/15,17:15:23,07,09,1, 11.9,1,1, -1.561, 10485.964, 367.428, 52780.952 23/11/15,17:15:23,08,09,1, 11.9,1,1, -1.561, 10485.991, 367.425, 52781.022 23/11/15,17:15:23,09,09,1, 11.9,1,1, -1.561, 10485.990, 367.442, 52781.000 23/11/15,17:15:23,10,09,1, 11.9,1,1, -1.561, 10485.975, 367.445, 52781.062 23/11/15,17:15:23,11,09,1, 11.9,1,1, -1.561, 10486.002, 367.467, 52781.029 23/11/15,17:15:23,12,09,1, 11.9,1,1, -1.561, 10485.998, 367.467, 52781.039 23/11/15,17:15:23,13,09,1, 11.9,1,1, -1.561, 10485.995, 367.448, 52781.019 23/11/15,17:15:23,14,09,1, 11.9,1,1, -1.561, 10485.965, 367.448, 52781.034 23/11/15,17:15:23,15,09,1, 11.9,1,1, -1.561, 10485.973, 367.455, 52781.048 23/11/15,17:15:23,16,09,1, 11.9,1,1, -1.561, 10485.979, 367.464, 52781.014 23/11/15,17:15:23,17,09,1, 11.9,1,1, -1.561, 10485.968, 367.474, 52780.999 23/11/15,17:15:23,18,09,1, 11.9,1,1, -1.561, 10485.993, 367.470, 52780.998 23/11/15,17:15:23,19,09,1, 11.9,1,1, -1.561, 10485.978, 367.491, 52781.023 23/11/15,17:15:24,00,09,1, 11.9,1,1, -1.560, 10485.971, 367.491, 52781.023 23/11/15,17:15:24,01,09,1, 11.9,1,1, -1.560, 10485.951, 367.514, 52781.038 23/11/15,17:15:24,02,09,1, 11.9,1,1, -1.560, 10485.971, 367.507, 52781.087 23/11/15,17:15:24,03,09,1, 11.9,1,1, -1.560, 10485.961, 367.485, 52781.023 23/11/15,17:15:24,04,09,1, 11.9,1,1, -1.560, 10485.946, 367.511, 52781.050 23/11/15,17:15:24,05,09,1, 11.9,1,1, -1.560, 10485.982, 367.546, 52781.072 23/11/15,17:15:24,06,09,1, 11.9,1,1, -1.560, 10485.969, 367.522, 52780.984 23/11/15,17:15:24,07,09,1, 11.9,1,1, -1.560, 10485.985, 367.516, 52780.986 23/11/15,17:15:24,08,09,1, 11.9,1,1, -1.560, 10485.958, 367.514, 52781.016 23/11/15,17:15:24,09,09,1, 11.9,1,1, -1.560, 10485.980, 367.536, 52781.037 23/11/15,17:15:24,10,09,1, 11.9,1,1, -1.560, 10485.933, 367.545, 52781.050 23/11/15,17:15:24,11,09,1, 11.9,1,1, -1.560, 10485.981, 367.550, 52781.055 23/11/15,17:15:24,12,09,1, 11.9,1,1, -1.560, 10485.972, 367.528, 52781.049 23/11/15,17:15:24,13,09,1, 11.9,1,1, -1.560, 10485.971, 367.544, 52781.084 23/11/15,17:15:24,14,09,1, 11.9,1,1, -1.560, 10485.957, 367.559, 52781.099 23/11/15,17:15:24,15,09,1, 11.9,1,1, -1.560, 10485.949, 367.550, 52781.091 23/11/15,17:15:24,16,09,1, 11.9,1,1, -1.560, 10485.958, 367.553, 52781.049 23/11/15,17:15:24,17,09,1, 11.9,1,1, -1.560, 10485.944, 367.546, 52781.013 23/11/15,17:15:24,18,09,1, 11.9,1,1, -1.560, 10485.949, 367.560, 52781.045 23/11/15,17:15:24,19,09,1, 11.9,1,1, -1.560, 10485.946, 367.577, 52781.036 23/11/15,17:15:25,00,09,1, 11.9,1,1, -1.560, 10485.946, 367.577, 52781.036 23/11/15,17:15:25,01,09,1, 11.9,1,1, -1.560, 10485.934, 367.577, 52781.095 23/11/15,17:15:25,02,09,1, 11.9,1,1, -1.560, 10485.950, 367.594, 52781.120 23/11/15,17:15:25,03,09,1, 11.9,1,1, -1.560, 10485.918, 367.590, 52781.082 23/11/15,17:15:25,04,09,1, 11.9,1,1, -1.560, 10485.910, 367.593, 52781.086 23/11/15,17:15:25,05,09,1, 11.9,1,1, -1.560, 10485.935, 367.630, 52781.107 23/11/15,17:15:25,06,09,1, 11.9,1,1, -1.560, 10485.928, 367.596, 52781.102 23/11/15,17:15:25,07,09,1, 11.9,1,1, -1.560, 10485.904, 367.598, 52781.082 23/11/15,17:15:25,08,09,1, 11.9,1,1, -1.560, 10485.941, 367.635, 52781.114 23/11/15,17:15:25,09,09,1, 11.9,1,1, -1.560, 10485.906, 367.622, 52781.121 23/11/15,17:15:25,10,09,1, 11.9,1,1, -1.560, 10485.929, 367.610, 52781.127 23/11/15,17:15:25,11,09,1, 11.9,1,1, -1.560, 10485.950, 367.616, 52781.129 23/11/15,17:15:25,12,09,1, 11.9,1,1, -1.560, 10485.901, 367.633, 52781.134 23/11/15,17:15:25,13,09,1, 11.9,1,1, -1.560, 10485.905, 367.636, 52781.116 23/11/15,17:15:25,14,09,1, 11.9,1,1, -1.560, 10485.918, 367.648, 52781.155 23/11/15,17:15:25,15,09,1, 11.9,1,1, -1.560, 10485.889, 367.652, 52781.147 23/11/15,17:15:25,16,09,1, 11.9,1,1, -1.560, 10485.892, 367.621, 52781.098 23/11/15,17:15:25,17,09,1, 11.9,1,1, -1.560, 10485.884, 367.623, 52781.119 23/11/15,17:15:25,18,09,1, 11.9,1,1, -1.560, 10485.898, 367.659, 52781.154 23/11/15,17:15:25,19,09,1, 11.9,1,1, -1.560, 10485.902, 367.673, 52781.144 23/11/15,17:15:26,00,09,1, 11.9,1,1, -1.561, 10485.896, 367.673, 52781.144 23/11/15,17:15:26,01,09,1, 11.9,1,1, -1.561, 10485.899, 367.645, 52781.230 23/11/15,17:15:26,02,09,1, 11.9,1,1, -1.561, 10485.908, 367.669, 52781.325 23/11/15,17:15:26,03,09,1, 11.9,1,1, -1.561, 10485.882, 367.641, 52781.051 23/11/15,17:15:26,04,09,1, 11.9,1,1, -1.561, 10485.838, 367.664, 52781.081 23/11/15,17:15:26,05,09,1, 11.9,1,1, -1.561, 10485.861, 367.672, 52781.091 23/11/15,17:15:26,06,09,1, 11.9,1,1, -1.561, 10485.884, 367.681, 52781.088 23/11/15,17:15:26,07,09,1, 11.9,1,1, -1.561, 10485.855, 367.700, 52781.150 23/11/15,17:15:26,08,09,1, 11.9,1,1, -1.561, 10485.854, 367.678, 52781.143 23/11/15,17:15:26,09,09,1, 11.9,1,1, -1.561, 10485.839, 367.665, 52781.178 23/11/15,17:15:26,10,09,1, 11.9,1,1, -1.561, 10485.863, 367.699, 52781.169 23/11/15,17:15:26,11,09,1, 11.9,1,1, -1.561, 10485.837, 367.679, 52781.170 23/11/15,17:15:26,12,09,1, 11.9,1,1, -1.561, 10485.838, 367.677, 52781.121 23/11/15,17:15:26,13,09,1, 11.9,1,1, -1.561, 10485.819, 367.675, 52781.146 23/11/15,17:15:26,14,09,1, 11.9,1,1, -1.561, 10485.840, 367.677, 52781.140 23/11/15,17:15:26,15,09,1, 11.9,1,1, -1.561, 10485.831, 367.680, 52781.165 23/11/15,17:15:26,16,09,1, 11.9,1,1, -1.561, 10485.815, 367.694, 52781.243 23/11/15,17:15:26,17,09,1, 11.9,1,1, -1.561, 10485.821, 367.686, 52781.240 23/11/15,17:15:26,18,09,1, 11.9,1,1, -1.561, 10485.801, 367.704, 52781.175 23/11/15,17:15:26,19,09,1, 11.9,1,1, -1.561, 10485.820, 367.720, 52781.208 23/11/15,17:15:27,00,08,1, 11.9,1,1, -1.561, 10485.812, 367.720, 52781.208 23/11/15,17:15:27,01,08,1, 11.9,1,1, -1.561, 10485.819, 367.718, 52781.216 23/11/15,17:15:27,02,08,1, 11.9,1,1, -1.561, 10485.813, 367.737, 52781.209 23/11/15,17:15:27,03,08,1, 11.9,1,1, -1.561, 10485.815, 367.745, 52781.249 23/11/15,17:15:27,04,08,1, 11.9,1,1, -1.561, 10485.799, 367.729, 52781.246 23/11/15,17:15:27,05,08,1, 11.9,1,1, -1.561, 10485.798, 367.740, 52781.204 23/11/15,17:15:27,06,08,1, 11.9,1,1, -1.561, 10485.799, 367.746, 52781.377 23/11/15,17:15:27,07,08,1, 11.9,1,1, -1.561, 10485.778, 367.754, 52781.189 23/11/15,17:15:27,08,08,1, 11.9,1,1, -1.561, 10485.763, 367.771, 52781.399 23/11/15,17:15:27,09,08,1, 11.9,1,1, -1.561, 10485.767, 367.738, 52781.169 23/11/15,17:15:27,10,08,1, 11.9,1,1, -1.561, 10485.786, 367.762, 52781.185 23/11/15,17:15:27,11,08,1, 11.9,1,1, -1.561, 10485.806, 367.740, 52781.242 23/11/15,17:15:27,12,08,1, 11.9,1,1, -1.561, 10485.758, 367.747, 52781.199 23/11/15,17:15:27,13,08,1, 11.9,1,1, -1.561, 10485.773, 367.751, 52781.240 23/11/15,17:15:27,14,08,1, 11.9,1,1, -1.561, 10485.800, 367.747, 52781.222 23/11/15,17:15:27,15,08,1, 11.9,1,1, -1.561, 10485.768, 367.779, 52781.225 23/11/15,17:15:27,16,08,1, 11.9,1,1, -1.561, 10485.767, 367.764, 52781.228 23/11/15,17:15:27,17,08,1, 11.9,1,1, -1.561, 10485.775, 367.760, 52781.258 23/11/15,17:15:27,18,08,1, 11.9,1,1, -1.561, 10485.757, 367.779, 52781.258 23/11/15,17:15:27,19,08,1, 11.9,1,1, -1.561, 10485.747, 367.770, 52781.267 23/11/15,17:15:28,00,08,1, 11.9,1,1, -1.559, 10485.746, 367.770, 52781.267 23/11/15,17:15:28,01,08,1, 11.9,1,1, -1.559, 10485.747, 367.810, 52781.248 23/11/15,17:15:28,02,08,1, 11.9,1,1, -1.559, 10485.735, 367.795, 52781.225 23/11/15,17:15:28,03,08,1, 11.9,1,1, -1.559, 10485.712, 367.788, 52781.293 23/11/15,17:15:28,04,08,1, 11.9,1,1, -1.559, 10485.698, 367.780, 52781.197 23/11/15,17:15:28,05,08,1, 11.9,1,1, -1.559, 10485.712, 367.792, 52781.234 23/11/15,17:15:28,06,08,1, 11.9,1,1, -1.559, 10485.696, 367.797, 52781.240 23/11/15,17:15:28,07,08,1, 11.9,1,1, -1.559, 10485.702, 367.804, 52781.248 23/11/15,17:15:28,08,08,1, 11.9,1,1, -1.559, 10485.689, 367.765, 52781.249 23/11/15,17:15:28,09,08,1, 11.9,1,1, -1.559, 10485.706, 367.791, 52781.260 23/11/15,17:15:28,10,08,1, 11.9,1,1, -1.559, 10485.704, 367.826, 52781.273 23/11/15,17:15:28,11,08,1, 11.9,1,1, -1.559, 10485.701, 367.833, 52781.293 23/11/15,17:15:28,12,08,1, 11.9,1,1, -1.559, 10485.697, 367.797, 52781.270 23/11/15,17:15:28,13,08,1, 11.9,1,1, -1.559, 10485.687, 367.803, 52781.315 23/11/15,17:15:28,14,08,1, 11.9,1,1, -1.559, 10485.680, 367.833, 52781.274 23/11/15,17:15:28,15,08,1, 11.9,1,1, -1.559, 10485.650, 367.803, 52781.235 23/11/15,17:15:28,16,08,1, 11.9,1,1, -1.559, 10485.670, 367.839, 52781.248 23/11/15,17:15:28,17,08,1, 11.9,1,1, -1.559, 10485.673, 367.839, 52781.286 23/11/15,17:15:28,18,08,1, 11.9,1,1, -1.559, 10485.669, 367.836, 52781.282 23/11/15,17:15:28,19,08,1, 11.9,1,1, -1.559, 10485.634, 367.837, 52781.280 23/11/15,17:15:29,00,09,1, 11.9,1,1, -1.562, 10485.629, 367.837, 52781.280 23/11/15,17:15:29,01,09,1, 11.9,1,1, -1.562, 10485.667, 367.853, 52781.280 23/11/15,17:15:29,02,09,1, 11.9,1,1, -1.562, 10485.629, 367.858, 52781.301 23/11/15,17:15:29,03,09,1, 11.9,1,1, -1.562, 10485.610, 367.828, 52781.279 23/11/15,17:15:29,04,09,1, 11.9,1,1, -1.562, 10485.630, 367.871, 52781.302 23/11/15,17:15:29,05,09,1, 11.9,1,1, -1.562, 10485.630, 367.883, 52781.327 23/11/15,17:15:29,06,09,1, 11.9,1,1, -1.562, 10485.642, 367.863, 52781.338 23/11/15,17:15:29,07,09,1, 11.9,1,1, -1.562, 10485.607, 367.857, 52781.353 23/11/15,17:15:29,08,09,1, 11.9,1,1, -1.562, 10485.636, 367.868, 52781.326 23/11/15,17:15:29,09,09,1, 11.9,1,1, -1.562, 10485.591, 367.881, 52781.313 23/11/15,17:15:29,10,09,1, 11.9,1,1, -1.562, 10485.605, 367.834, 52781.298 23/11/15,17:15:29,11,09,1, 11.9,1,1, -1.562, 10485.608, 367.900, 52781.290 23/11/15,17:15:29,12,09,1, 11.9,1,1, -1.562, 10485.587, 367.882, 52781.335 23/11/15,17:15:29,13,09,1, 11.9,1,1, -1.562, 10485.584, 367.909, 52781.333 23/11/15,17:15:29,14,09,1, 11.9,1,1, -1.562, 10485.588, 367.889, 52781.359 23/11/15,17:15:29,15,09,1, 11.9,1,1, -1.562, 10485.568, 367.894, 52781.303 23/11/15,17:15:29,16,09,1, 11.9,1,1, -1.562, 10485.604, 367.900, 52781.378 23/11/15,17:15:29,17,09,1, 11.9,1,1, -1.562, 10485.577, 367.887, 52781.308 23/11/15,17:15:29,18,09,1, 11.9,1,1, -1.562, 10485.563, 367.918, 52781.358 23/11/15,17:15:29,19,09,1, 11.9,1,1, -1.562, 10485.570, 367.936, 52781.370 23/11/15,17:15:30,00,09,1, 11.9,1,1, -1.563, 10485.562, 367.936, 52781.370 23/11/15,17:15:30,01,09,1, 11.9,1,1, -1.563, 10485.549, 367.938, 52781.375 23/11/15,17:15:30,02,09,1, 11.9,1,1, -1.563, 10485.562, 367.932, 52781.343 23/11/15,17:15:30,03,09,1, 11.9,1,1, -1.563, 10485.538, 367.933, 52781.321 23/11/15,17:15:30,04,09,1, 11.9,1,1, -1.563, 10485.535, 367.959, 52781.359 23/11/15,17:15:30,05,09,1, 11.9,1,1, -1.563, 10485.518, 367.921, 52781.345 23/11/15,17:15:30,06,09,1, 11.9,1,1, -1.563, 10485.538, 367.918, 52781.392 23/11/15,17:15:30,07,09,1, 11.9,1,1, -1.563, 10485.505, 367.959, 52781.372 23/11/15,17:15:30,08,09,1, 11.9,1,1, -1.563, 10485.513, 367.917, 52781.419 23/11/15,17:15:30,09,09,1, 11.9,1,1, -1.563, 10485.516, 367.961, 52781.408 23/11/15,17:15:30,10,09,1, 11.9,1,1, -1.563, 10485.479, 367.925, 52781.351 23/11/15,17:15:30,11,09,1, 11.9,1,1, -1.563, 10485.503, 367.956, 52781.364 23/11/15,17:15:30,12,09,1, 11.9,1,1, -1.563, 10485.484, 367.943, 52781.351 23/11/15,17:15:30,13,09,1, 11.9,1,1, -1.563, 10485.474, 367.916, 52781.381 23/11/15,17:15:30,14,09,1, 11.9,1,1, -1.563, 10485.504, 367.956, 52781.399 23/11/15,17:15:30,15,09,1, 11.9,1,1, -1.563, 10485.499, 367.940, 52781.423 23/11/15,17:15:30,16,09,1, 11.9,1,1, -1.563, 10485.448, 367.937, 52781.391 23/11/15,17:15:30,17,09,1, 11.9,1,1, -1.563, 10485.481, 367.951, 52781.385 23/11/15,17:15:30,18,09,1, 11.9,1,1, -1.563, 10485.457, 367.937, 52781.380 23/11/15,17:15:30,19,09,1, 11.9,1,1, -1.563, 10485.455, 367.950, 52781.428 23/11/15,17:15:31,00,09,1, 11.8,1,1, -1.559, 10485.454, 367.950, 52781.428 23/11/15,17:15:31,01,09,1, 11.8,1,1, -1.559, 10485.442, 367.966, 52781.412 23/11/15,17:15:31,02,09,1, 11.8,1,1, -1.559, 10485.432, 367.972, 52781.449 23/11/15,17:15:31,03,09,1, 11.8,1,1, -1.559, 10485.423, 367.967, 52781.403 23/11/15,17:15:31,04,09,1, 11.8,1,1, -1.559, 10485.417, 367.960, 52781.452 23/11/15,17:15:31,05,09,1, 11.8,1,1, -1.559, 10485.425, 367.955, 52781.445 23/11/15,17:15:31,06,09,1, 11.8,1,1, -1.559, 10485.394, 367.972, 52781.380 23/11/15,17:15:31,07,09,1, 11.8,1,1, -1.559, 10485.423, 367.958, 52781.441 23/11/15,17:15:31,08,09,1, 11.8,1,1, -1.559, 10485.413, 367.990, 52781.433 23/11/15,17:15:31,09,09,1, 11.8,1,1, -1.559, 10485.374, 367.973, 52781.427 23/11/15,17:15:31,10,09,1, 11.8,1,1, -1.559, 10485.377, 367.991, 52781.442 23/11/15,17:15:31,11,09,1, 11.8,1,1, -1.559, 10485.383, 367.951, 52781.450 23/11/15,17:15:31,12,09,1, 11.8,1,1, -1.559, 10485.382, 368.010, 52781.440 23/11/15,17:15:31,13,09,1, 11.8,1,1, -1.559, 10485.400, 368.001, 52781.389 23/11/15,17:15:31,14,09,1, 11.8,1,1, -1.559, 10485.371, 368.011, 52781.435 23/11/15,17:15:31,15,09,1, 11.8,1,1, -1.559, 10485.397, 368.002, 52781.448 23/11/15,17:15:31,16,09,1, 11.8,1,1, -1.559, 10485.382, 367.975, 52781.433 23/11/15,17:15:31,17,09,1, 11.8,1,1, -1.559, 10485.380, 368.017, 52781.477 23/11/15,17:15:31,18,09,1, 11.8,1,1, -1.559, 10485.368, 368.023, 52781.487 23/11/15,17:15:31,19,09,1, 11.8,1,1, -1.559, 10485.349, 368.038, 52781.456 23/11/15,17:15:32,00,09,1, 11.9,1,1, -1.559, 10485.345, 368.038, 52781.456 23/11/15,17:15:32,01,09,1, 11.9,1,1, -1.559, 10485.361, 368.010, 52781.460 23/11/15,17:15:32,02,09,1, 11.9,1,1, -1.559, 10485.367, 368.028, 52781.442 23/11/15,17:15:32,03,09,1, 11.9,1,1, -1.559, 10485.387, 368.028, 52781.519 23/11/15,17:15:32,04,09,1, 11.9,1,1, -1.559, 10485.360, 368.022, 52781.475 23/11/15,17:15:32,05,09,1, 11.9,1,1, -1.559, 10485.334, 368.023, 52781.446 23/11/15,17:15:32,06,09,1, 11.9,1,1, -1.559, 10485.354, 368.049, 52781.454 23/11/15,17:15:32,07,09,1, 11.9,1,1, -1.559, 10485.336, 368.042, 52781.498 23/11/15,17:15:32,08,09,1, 11.9,1,1, -1.559, 10485.342, 368.047, 52781.483 23/11/15,17:15:32,09,09,1, 11.9,1,1, -1.559, 10485.324, 368.048, 52781.494 23/11/15,17:15:32,10,09,1, 11.9,1,1, -1.559, 10485.324, 368.055, 52781.516 23/11/15,17:15:32,11,09,1, 11.9,1,1, -1.559, 10485.327, 368.045, 52781.528 23/11/15,17:15:32,12,09,1, 11.9,1,1, -1.559, 10485.330, 368.048, 52781.474 23/11/15,17:15:32,13,09,1, 11.9,1,1, -1.559, 10485.318, 368.067, 52781.454 23/11/15,17:15:32,14,09,1, 11.9,1,1, -1.559, 10485.298, 368.073, 52781.507 23/11/15,17:15:32,15,09,1, 11.9,1,1, -1.559, 10485.296, 368.066, 52781.487 23/11/15,17:15:32,16,09,1, 11.9,1,1, -1.559, 10485.320, 368.103, 52781.499 23/11/15,17:15:32,17,09,1, 11.9,1,1, -1.559, 10485.342, 368.077, 52781.500 23/11/15,17:15:32,18,09,1, 11.9,1,1, -1.559, 10485.296, 368.086, 52781.467 23/11/15,17:15:32,19,09,1, 11.9,1,1, -1.559, 10485.302, 368.095, 52781.521 23/11/15,17:15:33,00,09,1, 11.9,1,1, -1.562, 10485.295, 368.095, 52781.521 23/11/15,17:15:33,01,09,1, 11.9,1,1, -1.562, 10485.293, 368.103, 52781.509 23/11/15,17:15:33,02,09,1, 11.9,1,1, -1.562, 10485.282, 368.111, 52781.503 23/11/15,17:15:33,03,09,1, 11.9,1,1, -1.562, 10485.285, 368.130, 52781.543 23/11/15,17:15:33,04,09,1, 11.9,1,1, -1.562, 10485.281, 368.141, 52781.519 23/11/15,17:15:33,05,09,1, 11.9,1,1, -1.562, 10485.283, 368.126, 52781.538 23/11/15,17:15:33,06,09,1, 11.9,1,1, -1.562, 10485.303, 368.129, 52781.511 23/11/15,17:15:33,07,09,1, 11.9,1,1, -1.562, 10485.297, 368.160, 52781.535 23/11/15,17:15:33,08,09,1, 11.9,1,1, -1.562, 10485.280, 368.155, 52781.569 23/11/15,17:15:33,09,09,1, 11.9,1,1, -1.562, 10485.272, 368.170, 52781.561 23/11/15,17:15:33,10,09,1, 11.9,1,1, -1.562, 10485.291, 368.162, 52781.536 23/11/15,17:15:33,11,09,1, 11.9,1,1, -1.562, 10485.265, 368.139, 52781.540 23/11/15,17:15:33,12,09,1, 11.9,1,1, -1.562, 10485.295, 368.170, 52781.504 23/11/15,17:15:33,13,09,1, 11.9,1,1, -1.562, 10485.285, 368.159, 52781.562 23/11/15,17:15:33,14,09,1, 11.9,1,1, -1.562, 10485.287, 368.187, 52781.559 23/11/15,17:15:33,15,09,1, 11.9,1,1, -1.562, 10485.282, 368.173, 52781.547 23/11/15,17:15:33,16,09,1, 11.9,1,1, -1.562, 10485.252, 368.187, 52781.573 23/11/15,17:15:33,17,09,1, 11.9,1,1, -1.562, 10485.278, 368.177, 52781.526 23/11/15,17:15:33,18,09,1, 11.9,1,1, -1.562, 10485.274, 368.174, 52781.545 23/11/15,17:15:33,19,09,1, 11.9,1,1, -1.562, 10485.270, 368.167, 52781.536 23/11/15,17:15:34,00,09,1, 11.9,1,1, -1.561, 10485.262, 368.167, 52781.536 23/11/15,17:15:34,01,09,1, 11.9,1,1, -1.561, 10485.257, 368.183, 52781.564 23/11/15,17:15:34,02,09,1, 11.9,1,1, -1.561, 10485.258, 368.209, 52781.568 23/11/15,17:15:34,03,09,1, 11.9,1,1, -1.561, 10485.262, 368.188, 52781.555 23/11/15,17:15:34,04,09,1, 11.9,1,1, -1.561, 10485.246, 368.203, 52781.594 23/11/15,17:15:34,05,09,1, 11.9,1,1, -1.561, 10485.256, 368.200, 52781.616 23/11/15,17:15:34,06,09,1, 11.9,1,1, -1.561, 10485.266, 368.188, 52781.574 23/11/15,17:15:34,07,09,1, 11.9,1,1, -1.561, 10485.248, 368.202, 52781.572 23/11/15,17:15:34,08,09,1, 11.9,1,1, -1.561, 10485.232, 368.218, 52781.571 23/11/15,17:15:34,09,09,1, 11.9,1,1, -1.561, 10485.266, 368.227, 52781.597 23/11/15,17:15:34,10,09,1, 11.9,1,1, -1.561, 10485.224, 368.212, 52781.619 23/11/15,17:15:34,11,09,1, 11.9,1,1, -1.561, 10485.232, 368.199, 52781.583 23/11/15,17:15:34,12,09,1, 11.9,1,1, -1.561, 10485.229, 368.213, 52781.569 23/11/15,17:15:34,13,09,1, 11.9,1,1, -1.561, 10485.226, 368.218, 52781.610 23/11/15,17:15:34,14,09,1, 11.9,1,1, -1.561, 10485.229, 368.216, 52781.605 23/11/15,17:15:34,15,09,1, 11.9,1,1, -1.561, 10485.249, 368.226, 52781.576 23/11/15,17:15:34,16,09,1, 11.9,1,1, -1.561, 10485.236, 368.206, 52781.609 23/11/15,17:15:34,17,09,1, 11.9,1,1, -1.561, 10485.237, 368.215, 52781.606 23/11/15,17:15:34,18,09,1, 11.9,1,1, -1.561, 10485.209, 368.217, 52781.639 23/11/15,17:15:34,19,09,1, 11.9,1,1, -1.561, 10485.203, 368.247, 52781.642 23/11/15,17:15:35,00,09,1, 11.9,1,1, -1.561, 10485.203, 368.247, 52781.642 23/11/15,17:15:35,01,09,1, 11.9,1,1, -1.561, 10485.224, 368.231, 52781.648 23/11/15,17:15:35,02,09,1, 11.9,1,1, -1.561, 10485.216, 368.219, 52781.611 23/11/15,17:15:35,03,09,1, 11.9,1,1, -1.561, 10485.207, 368.238, 52781.605 23/11/15,17:15:35,04,09,1, 11.9,1,1, -1.561, 10485.191, 368.240, 52781.645 23/11/15,17:15:35,05,09,1, 11.9,1,1, -1.561, 10485.203, 368.257, 52781.592 23/11/15,17:15:35,06,09,1, 11.9,1,1, -1.561, 10485.208, 368.255, 52781.617 23/11/15,17:15:35,07,09,1, 11.9,1,1, -1.561, 10485.192, 368.234, 52781.660 23/11/15,17:15:35,08,09,1, 11.9,1,1, -1.561, 10485.201, 368.254, 52781.655 23/11/15,17:15:35,09,09,1, 11.9,1,1, -1.561, 10485.211, 368.260, 52781.663 23/11/15,17:15:35,10,09,1, 11.9,1,1, -1.561, 10485.178, 368.233, 52781.640 23/11/15,17:15:35,11,09,1, 11.9,1,1, -1.561, 10485.183, 368.243, 52781.589 23/11/15,17:15:35,12,09,1, 11.9,1,1, -1.561, 10485.182, 368.237, 52781.583 23/11/15,17:15:35,13,09,1, 11.9,1,1, -1.561, 10485.189, 368.243, 52781.637 23/11/15,17:15:35,14,09,1, 11.9,1,1, -1.561, 10485.172, 368.243, 52781.656 23/11/15,17:15:35,15,09,1, 11.9,1,1, -1.561, 10485.189, 368.268, 52781.672 23/11/15,17:15:35,16,09,1, 11.9,1,1, -1.561, 10485.170, 368.279, 52781.641 23/11/15,17:15:35,17,09,1, 11.9,1,1, -1.561, 10485.174, 368.289, 52781.658 23/11/15,17:15:35,18,09,1, 11.9,1,1, -1.561, 10485.146, 368.273, 52781.662 23/11/15,17:15:35,19,09,1, 11.9,1,1, -1.561, 10485.152, 368.289, 52781.613 23/11/15,17:15:36,00,09,1, 11.9,1,1, -1.560, 10485.145, 368.289, 52781.613 23/11/15,17:15:36,01,09,1, 11.9,1,1, -1.560, 10485.165, 368.308, 52781.684 23/11/15,17:15:36,02,09,1, 11.9,1,1, -1.560, 10485.150, 368.288, 52781.690 23/11/15,17:15:36,03,09,1, 11.9,1,1, -1.560, 10485.138, 368.293, 52781.681 23/11/15,17:15:36,04,09,1, 11.9,1,1, -1.560, 10485.153, 368.296, 52781.646 23/11/15,17:15:36,05,09,1, 11.9,1,1, -1.560, 10485.133, 368.306, 52781.638 23/11/15,17:15:36,06,09,1, 11.9,1,1, -1.560, 10485.140, 368.295, 52781.660 23/11/15,17:15:36,07,09,1, 11.9,1,1, -1.560, 10485.105, 368.295, 52781.653 23/11/15,17:15:36,08,09,1, 11.9,1,1, -1.560, 10485.131, 368.306, 52781.818 23/11/15,17:15:36,09,09,1, 11.9,1,1, -1.560, 10485.126, 368.285, 52781.726 23/11/15,17:15:36,10,09,1, 11.9,1,1, -1.560, 10485.120, 368.293, 52781.672 23/11/15,17:15:36,11,09,1, 11.9,1,1, -1.560, 10485.118, 368.291, 52781.669 23/11/15,17:15:36,12,09,1, 11.9,1,1, -1.560, 10485.139, 368.294, 52781.643 23/11/15,17:15:36,13,09,1, 11.9,1,1, -1.560, 10485.123, 368.324, 52781.665 23/11/15,17:15:36,14,09,1, 11.9,1,1, -1.560, 10485.132, 368.318, 52781.756 23/11/15,17:15:36,15,09,1, 11.9,1,1, -1.560, 10485.138, 368.328, 52781.645 23/11/15,17:15:36,16,09,1, 11.9,1,1, -1.560, 10485.135, 368.317, 52781.750 23/11/15,17:15:36,17,09,1, 11.9,1,1, -1.560, 10485.136, 368.312, 52781.728 23/11/15,17:15:36,18,09,1, 11.9,1,1, -1.560, 10485.136, 368.282, 52781.710 23/11/15,17:15:36,19,09,1, 11.9,1,1, -1.560, 10485.090, 368.294, 52781.694 23/11/15,17:15:37,00,08,1, 11.8,1,1, -1.561, 10485.086, 368.294, 52781.694 23/11/15,17:15:37,01,08,1, 11.8,1,1, -1.561, 10485.128, 368.303, 52781.690 23/11/15,17:15:37,02,08,1, 11.8,1,1, -1.561, 10485.104, 368.324, 52781.737 23/11/15,17:15:37,03,08,1, 11.8,1,1, -1.561, 10485.089, 368.300, 52781.765 23/11/15,17:15:37,04,08,1, 11.8,1,1, -1.561, 10485.115, 368.314, 52781.771 23/11/15,17:15:37,05,08,1, 11.8,1,1, -1.561, 10485.090, 368.305, 52781.682 23/11/15,17:15:37,06,08,1, 11.8,1,1, -1.561, 10485.081, 368.313, 52781.684 23/11/15,17:15:37,07,08,1, 11.8,1,1, -1.561, 10485.111, 368.302, 52781.677 23/11/15,17:15:37,08,08,1, 11.8,1,1, -1.561, 10485.090, 368.318, 52781.756 23/11/15,17:15:37,09,08,1, 11.8,1,1, -1.561, 10485.075, 368.325, 52781.729 23/11/15,17:15:37,10,08,1, 11.8,1,1, -1.561, 10485.074, 368.357, 52781.732 23/11/15,17:15:37,11,08,1, 11.8,1,1, -1.561, 10485.066, 368.337, 52781.693 23/11/15,17:15:37,12,08,1, 11.8,1,1, -1.561, 10485.078, 368.344, 52781.697 23/11/15,17:15:37,13,08,1, 11.8,1,1, -1.561, 10485.087, 368.348, 52781.696 23/11/15,17:15:37,14,08,1, 11.8,1,1, -1.561, 10485.057, 368.352, 52781.731 23/11/15,17:15:37,15,08,1, 11.8,1,1, -1.561, 10485.051, 368.325, 52781.768 23/11/15,17:15:37,16,08,1, 11.8,1,1, -1.561, 10485.042, 368.333, 52781.712 23/11/15,17:15:37,17,08,1, 11.8,1,1, -1.561, 10485.053, 368.372, 52781.733 23/11/15,17:15:37,18,08,1, 11.8,1,1, -1.561, 10485.030, 368.362, 52781.721 23/11/15,17:15:37,19,08,1, 11.8,1,1, -1.561, 10485.071, 368.339, 52781.706 23/11/15,17:15:38,00,09,1, 11.9,1,1, -1.561, 10485.070, 368.339, 52781.706 23/11/15,17:15:38,01,09,1, 11.9,1,1, -1.561, 10485.030, 368.353, 52781.767 23/11/15,17:15:38,02,09,1, 11.9,1,1, -1.561, 10485.055, 368.364, 52781.803 23/11/15,17:15:38,03,09,1, 11.9,1,1, -1.561, 10485.035, 368.361, 52781.792 23/11/15,17:15:38,04,09,1, 11.9,1,1, -1.561, 10485.040, 368.371, 52781.732 23/11/15,17:15:38,05,09,1, 11.9,1,1, -1.561, 10485.047, 368.391, 52781.734 23/11/15,17:15:38,06,09,1, 11.9,1,1, -1.561, 10485.061, 368.381, 52781.742 23/11/15,17:15:38,07,09,1, 11.9,1,1, -1.561, 10485.024, 368.389, 52781.788 23/11/15,17:15:38,08,09,1, 11.9,1,1, -1.561, 10485.046, 368.390, 52781.796 23/11/15,17:15:38,09,09,1, 11.9,1,1, -1.561, 10485.029, 368.390, 52781.809 23/11/15,17:15:38,10,09,1, 11.9,1,1, -1.561, 10485.010, 368.399, 52781.794 23/11/15,17:15:38,11,09,1, 11.9,1,1, -1.561, 10485.004, 368.395, 52781.738 23/11/15,17:15:38,12,09,1, 11.9,1,1, -1.561, 10485.026, 368.379, 52781.765 23/11/15,17:15:38,13,09,1, 11.9,1,1, -1.561, 10485.016, 368.390, 52781.749 23/11/15,17:15:38,14,09,1, 11.9,1,1, -1.561, 10485.031, 368.391, 52781.771 23/11/15,17:15:38,15,09,1, 11.9,1,1, -1.561, 10485.014, 368.404, 52781.811 23/11/15,17:15:38,16,09,1, 11.9,1,1, -1.561, 10485.031, 368.396, 52781.779 23/11/15,17:15:38,17,09,1, 11.9,1,1, -1.561, 10485.043, 368.406, 52781.831 23/11/15,17:15:38,18,09,1, 11.9,1,1, -1.561, 10485.009, 368.427, 52781.856 23/11/15,17:15:38,19,09,1, 11.9,1,1, -1.561, 10485.026, 368.402, 52781.800 23/11/15,17:15:39,00,08,1, 11.9,1,1, -1.562, 10485.020, 368.402, 52781.800 23/11/15,17:15:39,01,08,1, 11.9,1,1, -1.562, 10485.032, 368.417, 52781.825 23/11/15,17:15:39,02,08,1, 11.9,1,1, -1.562, 10485.026, 368.409, 52781.866 23/11/15,17:15:39,03,08,1, 11.9,1,1, -1.562, 10485.018, 368.432, 52781.869 23/11/15,17:15:39,04,08,1, 11.9,1,1, -1.562, 10485.022, 368.421, 52781.860 23/11/15,17:15:39,05,08,1, 11.9,1,1, -1.562, 10484.993, 368.434, 52781.829 23/11/15,17:15:39,06,08,1, 11.9,1,1, -1.562, 10485.017, 368.433, 52781.815 23/11/15,17:15:39,07,08,1, 11.9,1,1, -1.562, 10484.980, 368.438, 52781.929 23/11/15,17:15:39,08,08,1, 11.9,1,1, -1.562, 10484.979, 368.426, 52781.829 23/11/15,17:15:39,09,08,1, 11.9,1,1, -1.562, 10485.019, 368.458, 52781.905 23/11/15,17:15:39,10,08,1, 11.9,1,1, -1.562, 10485.008, 368.442, 52781.892 23/11/15,17:15:39,11,08,1, 11.9,1,1, -1.562, 10484.996, 368.448, 52781.895 23/11/15,17:15:39,12,08,1, 11.9,1,1, -1.562, 10485.008, 368.449, 52781.864 23/11/15,17:15:39,13,08,1, 11.9,1,1, -1.562, 10485.000, 368.450, 52781.818 23/11/15,17:15:39,14,08,1, 11.9,1,1, -1.562, 10485.014, 368.434, 52781.848 23/11/15,17:15:39,15,08,1, 11.9,1,1, -1.562, 10485.008, 368.462, 52781.872 23/11/15,17:15:39,16,08,1, 11.9,1,1, -1.562, 10485.026, 368.484, 52781.878 23/11/15,17:15:39,17,08,1, 11.9,1,1, -1.562, 10485.010, 368.446, 52781.892 23/11/15,17:15:39,18,08,1, 11.9,1,1, -1.562, 10485.003, 368.454, 52781.902 23/11/15,17:15:39,19,08,1, 11.9,1,1, -1.562, 10485.005, 368.463, 52781.928 23/11/15,17:15:40,00,09,1, 11.9,1,1, -1.558, 10485.003, 368.463, 52781.928 23/11/15,17:15:40,01,09,1, 11.9,1,1, -1.558, 10485.013, 368.452, 52781.823 23/11/15,17:15:40,02,09,1, 11.9,1,1, -1.558, 10484.997, 368.448, 52781.853 23/11/15,17:15:40,03,09,1, 11.9,1,1, -1.558, 10485.001, 368.492, 52781.897 23/11/15,17:15:40,04,09,1, 11.9,1,1, -1.558, 10485.005, 368.476, 52781.903 23/11/15,17:15:40,05,09,1, 11.9,1,1, -1.558, 10485.016, 368.489, 52781.929 23/11/15,17:15:40,06,09,1, 11.9,1,1, -1.558, 10485.013, 368.483, 52781.907 23/11/15,17:15:40,07,09,1, 11.9,1,1, -1.558, 10485.021, 368.483, 52781.916 23/11/15,17:15:40,08,09,1, 11.9,1,1, -1.558, 10485.017, 368.500, 52781.881 23/11/15,17:15:40,09,09,1, 11.9,1,1, -1.558, 10485.019, 368.476, 52781.905 23/11/15,17:15:40,10,09,1, 11.9,1,1, -1.558, 10484.995, 368.456, 52781.881 23/11/15,17:15:40,11,09,1, 11.9,1,1, -1.558, 10485.016, 368.485, 52781.962 23/11/15,17:15:40,12,09,1, 11.9,1,1, -1.558, 10485.013, 368.503, 52781.931 23/11/15,17:15:40,13,09,1, 11.9,1,1, -1.558, 10485.011, 368.487, 52781.908 23/11/15,17:15:40,14,09,1, 11.9,1,1, -1.558, 10485.005, 368.513, 52781.920 23/11/15,17:15:40,15,09,1, 11.9,1,1, -1.558, 10485.020, 368.515, 52781.930 23/11/15,17:15:40,16,09,1, 11.9,1,1, -1.558, 10484.996, 368.496, 52781.892 23/11/15,17:15:40,17,09,1, 11.9,1,1, -1.558, 10485.010, 368.509, 52781.963 23/11/15,17:15:40,18,09,1, 11.9,1,1, -1.558, 10484.994, 368.513, 52781.955 23/11/15,17:15:40,19,09,1, 11.9,1,1, -1.558, 10484.992, 368.523, 52781.975 23/11/15,17:15:41,00,09,1, 11.8,1,1, -1.564, 10484.986, 368.523, 52781.975 23/11/15,17:15:41,01,09,1, 11.8,1,1, -1.564, 10485.009, 368.497, 52781.900 23/11/15,17:15:41,02,09,1, 11.8,1,1, -1.564, 10485.034, 368.533, 52781.915 23/11/15,17:15:41,03,09,1, 11.8,1,1, -1.564, 10484.974, 368.504, 52781.916 23/11/15,17:15:41,04,09,1, 11.8,1,1, -1.564, 10484.987, 368.508, 52781.927 23/11/15,17:15:41,05,09,1, 11.8,1,1, -1.564, 10484.989, 368.527, 52781.988 23/11/15,17:15:41,06,09,1, 11.8,1,1, -1.564, 10484.996, 368.538, 52781.928 23/11/15,17:15:41,07,09,1, 11.8,1,1, -1.564, 10484.983, 368.552, 52781.932 23/11/15,17:15:41,08,09,1, 11.8,1,1, -1.564, 10484.968, 368.509, 52781.986 23/11/15,17:15:41,09,09,1, 11.8,1,1, -1.564, 10484.992, 368.543, 52781.954 23/11/15,17:15:41,10,09,1, 11.8,1,1, -1.564, 10484.983, 368.557, 52781.936 23/11/15,17:15:41,11,09,1, 11.8,1,1, -1.564, 10485.012, 368.552, 52781.972 23/11/15,17:15:41,12,09,1, 11.8,1,1, -1.564, 10484.989, 368.535, 52781.938 23/11/15,17:15:41,13,09,1, 11.8,1,1, -1.564, 10484.981, 368.567, 52781.923 23/11/15,17:15:41,14,09,1, 11.8,1,1, -1.564, 10484.986, 368.540, 52781.947 23/11/15,17:15:41,15,09,1, 11.8,1,1, -1.564, 10485.002, 368.582, 52782.000 23/11/15,17:15:41,16,09,1, 11.8,1,1, -1.564, 10484.968, 368.565, 52781.956 23/11/15,17:15:41,17,09,1, 11.8,1,1, -1.564, 10484.982, 368.554, 52781.960 23/11/15,17:15:41,18,09,1, 11.8,1,1, -1.564, 10484.989, 368.547, 52781.931 23/11/15,17:15:41,19,09,1, 11.8,1,1, -1.564, 10484.980, 368.571, 52781.921 23/11/15,17:15:42,00,09,1, 11.9,1,1, -1.562, 10484.978, 368.571, 52781.921 23/11/15,17:15:42,01,09,1, 11.9,1,1, -1.562, 10484.988, 368.569, 52782.017 23/11/15,17:15:42,02,09,1, 11.9,1,1, -1.562, 10484.993, 368.566, 52781.992 23/11/15,17:15:42,03,09,1, 11.9,1,1, -1.562, 10484.970, 368.582, 52781.955 23/11/15,17:15:42,04,09,1, 11.9,1,1, -1.562, 10484.981, 368.565, 52781.933 23/11/15,17:15:42,05,09,1, 11.9,1,1, -1.562, 10484.988, 368.596, 52781.952 23/11/15,17:15:42,06,09,1, 11.9,1,1, -1.562, 10484.975, 368.579, 52781.930 23/11/15,17:15:42,07,09,1, 11.9,1,1, -1.562, 10484.944, 368.567, 52781.960 23/11/15,17:15:42,08,09,1, 11.9,1,1, -1.562, 10484.972, 368.583, 52781.978 23/11/15,17:15:42,09,09,1, 11.9,1,1, -1.562, 10484.982, 368.605, 52781.974 23/11/15,17:15:42,10,09,1, 11.9,1,1, -1.562, 10484.998, 368.564, 52781.957 23/11/15,17:15:42,11,09,1, 11.9,1,1, -1.562, 10485.011, 368.596, 52781.889 23/11/15,17:15:42,12,09,1, 11.9,1,1, -1.562, 10485.003, 368.592, 52782.011 23/11/15,17:15:42,13,09,1, 11.9,1,1, -1.562, 10484.981, 368.594, 52781.968 23/11/15,17:15:42,14,09,1, 11.9,1,1, -1.562, 10484.987, 368.603, 52782.006 23/11/15,17:15:42,15,09,1, 11.9,1,1, -1.562, 10484.970, 368.604, 52781.994 23/11/15,17:15:42,16,09,1, 11.9,1,1, -1.562, 10484.963, 368.629, 52781.997 23/11/15,17:15:42,17,09,1, 11.9,1,1, -1.562, 10484.963, 368.623, 52781.969 23/11/15,17:15:42,18,09,1, 11.9,1,1, -1.562, 10484.980, 368.617, 52782.000 23/11/15,17:15:42,19,09,1, 11.9,1,1, -1.562, 10484.978, 368.608, 52781.986 23/11/15,17:15:43,00,09,1, 11.9,1,1, -1.561, 10484.970, 368.608, 52781.986 23/11/15,17:15:43,01,09,1, 11.9,1,1, -1.561, 10484.989, 368.626, 52781.969 23/11/15,17:15:43,02,09,1, 11.9,1,1, -1.561, 10484.981, 368.617, 52782.025 23/11/15,17:15:43,03,09,1, 11.9,1,1, -1.561, 10484.985, 368.642, 52782.055 23/11/15,17:15:43,04,09,1, 11.9,1,1, -1.561, 10484.993, 368.645, 52782.042 23/11/15,17:15:43,05,09,1, 11.9,1,1, -1.561, 10484.984, 368.617, 52782.012 23/11/15,17:15:43,06,09,1, 11.9,1,1, -1.561, 10484.997, 368.625, 52782.026 23/11/15,17:15:43,07,09,1, 11.9,1,1, -1.561, 10484.991, 368.622, 52781.973 23/11/15,17:15:43,08,09,1, 11.9,1,1, -1.561, 10484.995, 368.648, 52782.031 23/11/15,17:15:43,09,09,1, 11.9,1,1, -1.561, 10484.986, 368.636, 52782.010 23/11/15,17:15:43,10,09,1, 11.9,1,1, -1.561, 10485.002, 368.638, 52782.057 23/11/15,17:15:43,11,09,1, 11.9,1,1, -1.561, 10485.000, 368.642, 52782.080 23/11/15,17:15:43,12,09,1, 11.9,1,1, -1.561, 10484.990, 368.645, 52782.026 23/11/15,17:15:43,13,09,1, 11.9,1,1, -1.561, 10484.974, 368.654, 52782.025 23/11/15,17:15:43,14,09,1, 11.9,1,1, -1.561, 10484.990, 368.619, 52781.993 23/11/15,17:15:43,15,09,1, 11.9,1,1, -1.561, 10484.958, 368.651, 52782.049 23/11/15,17:15:43,16,09,1, 11.9,1,1, -1.561, 10484.975, 368.661, 52782.047 23/11/15,17:15:43,17,09,1, 11.9,1,1, -1.561, 10484.993, 368.633, 52782.079 23/11/15,17:15:43,18,09,1, 11.9,1,1, -1.561, 10484.990, 368.649, 52782.027 23/11/15,17:15:43,19,09,1, 11.9,1,1, -1.561, 10485.000, 368.643, 52782.018 23/11/15,17:15:44,00,08,1, 11.9,1,1, -1.560, 10484.995, 368.643, 52782.018 23/11/15,17:15:44,01,08,1, 11.9,1,1, -1.560, 10484.973, 368.667, 52782.052 23/11/15,17:15:44,02,08,1, 11.9,1,1, -1.560, 10484.994, 368.675, 52782.012 23/11/15,17:15:44,03,08,1, 11.9,1,1, -1.560, 10484.991, 368.657, 52782.030 23/11/15,17:15:44,04,08,1, 11.9,1,1, -1.560, 10484.960, 368.658, 52781.879 23/11/15,17:15:44,05,08,1, 11.9,1,1, -1.560, 10484.954, 368.662, 52782.060 23/11/15,17:15:44,06,08,1, 11.9,1,1, -1.560, 10484.951, 368.655, 52782.079 23/11/15,17:15:44,07,08,1, 11.9,1,1, -1.560, 10484.974, 368.664, 52782.041 23/11/15,17:15:44,08,08,1, 11.9,1,1, -1.560, 10484.975, 368.653, 52782.065 23/11/15,17:15:44,09,08,1, 11.9,1,1, -1.560, 10484.957, 368.684, 52782.003 23/11/15,17:15:44,10,08,1, 11.9,1,1, -1.560, 10484.971, 368.678, 52782.045 23/11/15,17:15:44,11,08,1, 11.9,1,1, -1.560, 10484.975, 368.665, 52782.111 23/11/15,17:15:44,12,08,1, 11.9,1,1, -1.560, 10484.969, 368.683, 52782.084 23/11/15,17:15:44,13,08,1, 11.9,1,1, -1.560, 10484.975, 368.650, 52781.816 23/11/15,17:15:44,14,08,1, 11.9,1,1, -1.560, 10484.933, 368.669, 52782.024 23/11/15,17:15:44,15,08,1, 11.9,1,1, -1.560, 10484.925, 368.670, 52782.044 23/11/15,17:15:44,16,08,1, 11.9,1,1, -1.560, 10484.936, 368.692, 52782.049 23/11/15,17:15:44,17,08,1, 11.9,1,1, -1.560, 10484.944, 368.669, 52782.076 23/11/15,17:15:44,18,08,1, 11.9,1,1, -1.560, 10484.969, 368.668, 52782.061 23/11/15,17:15:44,19,08,1, 11.9,1,1, -1.560, 10484.951, 368.686, 52782.088 23/11/15,17:15:45,00,08,1, 11.9,1,1, -1.563, 10484.945, 368.686, 52782.088 23/11/15,17:15:45,01,08,1, 11.9,1,1, -1.563, 10484.947, 368.702, 52782.089 23/11/15,17:15:45,02,08,1, 11.9,1,1, -1.563, 10484.947, 368.685, 52782.095 23/11/15,17:15:45,03,08,1, 11.9,1,1, -1.563, 10484.925, 368.701, 52782.104 23/11/15,17:15:45,04,08,1, 11.9,1,1, -1.563, 10484.941, 368.729, 52782.070 23/11/15,17:15:45,05,08,1, 11.9,1,1, -1.563, 10484.929, 368.715, 52782.089 23/11/15,17:15:45,06,08,1, 11.9,1,1, -1.563, 10484.926, 368.697, 52782.096 23/11/15,17:15:45,07,08,1, 11.9,1,1, -1.563, 10484.939, 368.696, 52782.101 23/11/15,17:15:45,08,08,1, 11.9,1,1, -1.563, 10484.915, 368.735, 52782.318 23/11/15,17:15:45,09,08,1, 11.9,1,1, -1.563, 10484.933, 368.702, 52782.076 23/11/15,17:15:45,10,08,1, 11.9,1,1, -1.563, 10484.940, 368.707, 52782.074 23/11/15,17:15:45,11,08,1, 11.9,1,1, -1.563, 10484.935, 368.731, 52782.105 23/11/15,17:15:45,12,08,1, 11.9,1,1, -1.563, 10484.907, 368.718, 52782.130 23/11/15,17:15:45,13,08,1, 11.9,1,1, -1.563, 10484.927, 368.719, 52782.150 23/11/15,17:15:45,14,08,1, 11.9,1,1, -1.563, 10484.928, 368.727, 52782.136 23/11/15,17:15:45,15,08,1, 11.9,1,1, -1.563, 10484.904, 368.698, 52782.122 23/11/15,17:15:45,16,08,1, 11.9,1,1, -1.563, 10484.928, 368.725, 52782.146 23/11/15,17:15:45,17,08,1, 11.9,1,1, -1.563, 10484.907, 368.710, 52782.138 23/11/15,17:15:45,18,08,1, 11.9,1,1, -1.563, 10484.905, 368.719, 52782.110 23/11/15,17:15:45,19,08,1, 11.9,1,1, -1.563, 10484.898, 368.729, 52782.153 23/11/15,17:15:46,00,09,1, 11.9,1,1, -1.564, 10484.895, 368.729, 52782.153 23/11/15,17:15:46,01,09,1, 11.9,1,1, -1.564, 10484.923, 368.743, 52782.159 23/11/15,17:15:46,02,09,1, 11.9,1,1, -1.564, 10484.899, 368.740, 52782.125 23/11/15,17:15:46,03,09,1, 11.9,1,1, -1.564, 10484.920, 368.729, 52782.148 23/11/15,17:15:46,04,09,1, 11.9,1,1, -1.564, 10484.890, 368.756, 52782.134 23/11/15,17:15:46,05,09,1, 11.9,1,1, -1.564, 10484.878, 368.737, 52782.117 23/11/15,17:15:46,06,09,1, 11.9,1,1, -1.564, 10484.902, 368.736, 52782.132 23/11/15,17:15:46,07,09,1, 11.9,1,1, -1.564, 10484.912, 368.746, 52782.182 23/11/15,17:15:46,08,09,1, 11.9,1,1, -1.564, 10484.889, 368.714, 52782.185 23/11/15,17:15:46,09,09,1, 11.9,1,1, -1.564, 10484.906, 368.726, 52782.142 23/11/15,17:15:46,10,09,1, 11.9,1,1, -1.564, 10484.901, 368.716, 52782.198 23/11/15,17:15:46,11,09,1, 11.9,1,1, -1.564, 10484.888, 368.735, 52782.169 23/11/15,17:15:46,12,09,1, 11.9,1,1, -1.564, 10484.891, 368.726, 52782.142 23/11/15,17:15:46,13,09,1, 11.9,1,1, -1.564, 10484.886, 368.722, 52782.130 23/11/15,17:15:46,14,09,1, 11.9,1,1, -1.564, 10484.900, 368.729, 52782.173 23/11/15,17:15:46,15,09,1, 11.9,1,1, -1.564, 10484.919, 368.739, 52782.215 23/11/15,17:15:46,16,09,1, 11.9,1,1, -1.564, 10484.897, 368.759, 52782.152 23/11/15,17:15:46,17,09,1, 11.9,1,1, -1.564, 10484.892, 368.738, 52782.146 23/11/15,17:15:46,18,09,1, 11.9,1,1, -1.564, 10484.927, 368.725, 52782.176 23/11/15,17:15:46,19,09,1, 11.9,1,1, -1.564, 10484.910, 368.721, 52782.162 23/11/15,17:15:47,00,07,1, 11.9,1,1, -1.563, 10484.903, 368.721, 52782.162 23/11/15,17:15:47,01,07,1, 11.9,1,1, -1.563, 10484.898, 368.731, 52782.184 23/11/15,17:15:47,02,07,1, 11.9,1,1, -1.563, 10484.880, 368.762, 52782.185 23/11/15,17:15:47,03,07,1, 11.9,1,1, -1.563, 10484.881, 368.756, 52782.238 23/11/15,17:15:47,04,07,1, 11.9,1,1, -1.563, 10484.874, 368.774, 52782.208 23/11/15,17:15:47,05,07,1, 11.9,1,1, -1.563, 10484.875, 368.757, 52782.200 23/11/15,17:15:47,06,07,1, 11.9,1,1, -1.563, 10484.868, 368.758, 52782.196 23/11/15,17:15:47,07,07,1, 11.9,1,1, -1.563, 10484.891, 368.774, 52782.165 23/11/15,17:15:47,08,07,1, 11.9,1,1, -1.563, 10484.864, 368.755, 52782.166 23/11/15,17:15:47,09,07,1, 11.9,1,1, -1.563, 10484.871, 368.764, 52782.191 23/11/15,17:15:47,10,07,1, 11.9,1,1, -1.563, 10484.853, 368.764, 52782.194 23/11/15,17:15:47,11,07,1, 11.9,1,1, -1.563, 10484.874, 368.766, 52782.235 23/11/15,17:15:47,12,07,1, 11.9,1,1, -1.563, 10484.860, 368.771, 52782.244 23/11/15,17:15:47,13,07,1, 11.9,1,1, -1.563, 10484.862, 368.788, 52782.221 23/11/15,17:15:47,14,07,1, 11.9,1,1, -1.563, 10484.854, 368.757, 52782.211 23/11/15,17:15:47,15,07,1, 11.9,1,1, -1.563, 10484.864, 368.775, 52782.194 23/11/15,17:15:47,16,07,1, 11.9,1,1, -1.563, 10484.865, 368.795, 52782.220 23/11/15,17:15:47,17,07,1, 11.9,1,1, -1.563, 10484.857, 368.767, 52782.220 23/11/15,17:15:47,18,07,1, 11.9,1,1, -1.563, 10484.873, 368.785, 52782.280 23/11/15,17:15:47,19,07,1, 11.9,1,1, -1.563, 10484.862, 368.780, 52782.136 23/11/15,17:15:48,00,09,1, 11.9,1,1, -1.565, 10484.861, 368.780, 52782.136 23/11/15,17:15:48,01,09,1, 11.9,1,1, -1.565, 10484.882, 368.800, 52782.350 23/11/15,17:15:48,02,09,1, 11.9,1,1, -1.565, 10484.850, 368.784, 52782.218 23/11/15,17:15:48,03,09,1, 11.9,1,1, -1.565, 10484.856, 368.784, 52782.209 23/11/15,17:15:48,04,09,1, 11.9,1,1, -1.565, 10484.852, 368.770, 52782.247 23/11/15,17:15:48,05,09,1, 11.9,1,1, -1.565, 10484.853, 368.804, 52782.282 23/11/15,17:15:48,06,09,1, 11.9,1,1, -1.565, 10484.859, 368.816, 52782.305 23/11/15,17:15:48,07,09,1, 11.9,1,1, -1.565, 10484.844, 368.806, 52782.257 23/11/15,17:15:48,08,09,1, 11.9,1,1, -1.565, 10484.854, 368.814, 52782.260 23/11/15,17:15:48,09,09,1, 11.9,1,1, -1.565, 10484.850, 368.794, 52782.276 23/11/15,17:15:48,10,09,1, 11.9,1,1, -1.565, 10484.849, 368.822, 52782.252 23/11/15,17:15:48,11,09,1, 11.9,1,1, -1.565, 10484.854, 368.843, 52782.244 23/11/15,17:15:48,12,09,1, 11.9,1,1, -1.565, 10484.845, 368.843, 52782.289 23/11/15,17:15:48,13,09,1, 11.9,1,1, -1.565, 10484.849, 368.836, 52782.315 23/11/15,17:15:48,14,09,1, 11.9,1,1, -1.565, 10484.877, 368.833, 52782.261 23/11/15,17:15:48,15,09,1, 11.9,1,1, -1.565, 10484.850, 368.822, 52782.256 23/11/15,17:15:48,16,09,1, 11.9,1,1, -1.565, 10484.842, 368.812, 52782.285 23/11/15,17:15:48,17,09,1, 11.9,1,1, -1.565, 10484.857, 368.838, 52782.269 23/11/15,17:15:48,18,09,1, 11.9,1,1, -1.565, 10484.836, 368.822, 52782.248 23/11/15,17:15:48,19,09,1, 11.9,1,1, -1.565, 10484.837, 368.834, 52782.268 23/11/15,17:15:49,00,09,1, 11.8,1,1, -1.564, 10484.836, 368.834, 52782.268 23/11/15,17:15:49,01,09,1, 11.8,1,1, -1.564, 10484.832, 368.857, 52782.289 23/11/15,17:15:49,02,09,1, 11.8,1,1, -1.564, 10484.833, 368.858, 52782.288 23/11/15,17:15:49,03,09,1, 11.8,1,1, -1.564, 10484.834, 368.858, 52782.286 23/11/15,17:15:49,04,09,1, 11.8,1,1, -1.564, 10484.821, 368.848, 52782.281 23/11/15,17:15:49,05,09,1, 11.8,1,1, -1.564, 10484.816, 368.865, 52782.300 23/11/15,17:15:49,06,09,1, 11.8,1,1, -1.564, 10484.799, 368.880, 52782.256 23/11/15,17:15:49,07,09,1, 11.8,1,1, -1.564, 10484.831, 368.876, 52782.292 23/11/15,17:15:49,08,09,1, 11.8,1,1, -1.564, 10484.794, 368.851, 52782.351 23/11/15,17:15:49,09,09,1, 11.8,1,1, -1.564, 10484.823, 368.881, 52782.330 23/11/15,17:15:49,10,09,1, 11.8,1,1, -1.564, 10484.795, 368.876, 52782.285 23/11/15,17:15:49,11,09,1, 11.8,1,1, -1.564, 10484.807, 368.874, 52782.283 23/11/15,17:15:49,12,09,1, 11.8,1,1, -1.564, 10484.799, 368.889, 52782.278 23/11/15,17:15:49,13,09,1, 11.8,1,1, -1.564, 10484.757, 368.854, 52782.281 23/11/15,17:15:49,14,09,1, 11.8,1,1, -1.564, 10484.768, 368.861, 52782.262 23/11/15,17:15:49,15,09,1, 11.8,1,1, -1.564, 10484.780, 368.875, 52782.346 23/11/15,17:15:49,16,09,1, 11.8,1,1, -1.564, 10484.788, 368.873, 52782.352 23/11/15,17:15:49,17,09,1, 11.8,1,1, -1.564, 10484.790, 368.867, 52782.320 23/11/15,17:15:49,18,09,1, 11.8,1,1, -1.564, 10484.788, 368.890, 52782.312 23/11/15,17:15:49,19,09,1, 11.8,1,1, -1.564, 10484.785, 368.881, 52782.302 23/11/15,17:15:50,00,09,1, 11.8,1,1, -1.560, 10484.778, 368.881, 52782.302 23/11/15,17:15:50,01,09,1, 11.8,1,1, -1.560, 10484.775, 368.903, 52782.348 23/11/15,17:15:50,02,09,1, 11.8,1,1, -1.560, 10484.782, 368.897, 52782.368 23/11/15,17:15:50,03,09,1, 11.8,1,1, -1.560, 10484.746, 368.902, 52782.394 23/11/15,17:15:50,04,09,1, 11.8,1,1, -1.560, 10484.763, 368.918, 52782.389 23/11/15,17:15:50,05,09,1, 11.8,1,1, -1.560, 10484.742, 368.892, 52782.333 23/11/15,17:15:50,06,09,1, 11.8,1,1, -1.560, 10484.756, 368.894, 52782.337 23/11/15,17:15:50,07,09,1, 11.8,1,1, -1.560, 10484.743, 368.905, 52782.362 23/11/15,17:15:50,08,09,1, 11.8,1,1, -1.560, 10484.725, 368.915, 52782.388 23/11/15,17:15:50,09,09,1, 11.8,1,1, -1.560, 10484.741, 368.894, 52782.401 23/11/15,17:15:50,10,09,1, 11.8,1,1, -1.560, 10484.757, 368.908, 52782.347 23/11/15,17:15:50,11,09,1, 11.8,1,1, -1.560, 10484.723, 368.903, 52782.373 23/11/15,17:15:50,12,09,1, 11.8,1,1, -1.560, 10484.725, 368.913, 52782.344 23/11/15,17:15:50,13,09,1, 11.8,1,1, -1.560, 10484.725, 368.928, 52782.381 23/11/15,17:15:50,14,09,1, 11.8,1,1, -1.560, 10484.731, 368.896, 52782.322 23/11/15,17:15:50,15,09,1, 11.8,1,1, -1.560, 10484.690, 368.916, 52782.362 23/11/15,17:15:50,16,09,1, 11.8,1,1, -1.560, 10484.684, 368.907, 52782.413 23/11/15,17:15:50,17,09,1, 11.8,1,1, -1.560, 10484.696, 368.938, 52782.432 23/11/15,17:15:50,18,09,1, 11.8,1,1, -1.560, 10484.662, 368.931, 52782.367 23/11/15,17:15:50,19,09,1, 11.8,1,1, -1.560, 10484.687, 368.909, 52782.356 23/11/15,17:15:51,00,09,1, 11.9,1,1, -1.564, 10484.686, 368.909, 52782.356 23/11/15,17:15:51,01,09,1, 11.9,1,1, -1.564, 10484.690, 368.936, 52782.407 23/11/15,17:15:51,02,09,1, 11.9,1,1, -1.564, 10484.676, 368.933, 52782.407 23/11/15,17:15:51,03,09,1, 11.9,1,1, -1.564, 10484.661, 368.940, 52782.419 23/11/15,17:15:51,04,09,1, 11.9,1,1, -1.564, 10484.653, 368.948, 52782.419 23/11/15,17:15:51,05,09,1, 11.9,1,1, -1.564, 10484.644, 368.929, 52782.437 23/11/15,17:15:51,06,09,1, 11.9,1,1, -1.564, 10484.658, 368.953, 52782.409 23/11/15,17:15:51,07,09,1, 11.9,1,1, -1.564, 10484.634, 368.939, 52782.374 23/11/15,17:15:51,08,09,1, 11.9,1,1, -1.564, 10484.627, 368.934, 52782.372 23/11/15,17:15:51,09,09,1, 11.9,1,1, -1.564, 10484.610, 368.956, 52782.406 23/11/15,17:15:51,10,09,1, 11.9,1,1, -1.564, 10484.616, 368.982, 52782.620 23/11/15,17:15:51,11,09,1, 11.9,1,1, -1.564, 10484.581, 368.952, 52782.429 23/11/15,17:15:51,12,09,1, 11.9,1,1, -1.564, 10484.616, 368.946, 52782.425 23/11/15,17:15:51,13,09,1, 11.9,1,1, -1.564, 10484.610, 368.958, 52782.412 23/11/15,17:15:51,14,09,1, 11.9,1,1, -1.564, 10484.613, 368.956, 52782.457 23/11/15,17:15:51,15,09,1, 11.9,1,1, -1.564, 10484.602, 368.952, 52782.395 23/11/15,17:15:51,16,09,1, 11.9,1,1, -1.564, 10484.609, 368.948, 52782.386 23/11/15,17:15:51,17,09,1, 11.9,1,1, -1.564, 10484.591, 368.969, 52782.397 23/11/15,17:15:51,18,09,1, 11.9,1,1, -1.564, 10484.597, 368.963, 52782.411 23/11/15,17:15:51,19,09,1, 11.9,1,1, -1.564, 10484.613, 368.970, 52782.455 23/11/15,17:15:52,00,09,1, 11.9,1,1, -1.563, 10484.611, 368.970, 52782.455 23/11/15,17:15:52,01,09,1, 11.9,1,1, -1.563, 10484.571, 368.971, 52782.394 23/11/15,17:15:52,02,09,1, 11.9,1,1, -1.563, 10484.583, 368.968, 52782.383 23/11/15,17:15:52,03,09,1, 11.9,1,1, -1.563, 10484.564, 368.954, 52782.449 23/11/15,17:15:52,04,09,1, 11.9,1,1, -1.563, 10484.566, 368.989, 52782.429 23/11/15,17:15:52,05,09,1, 11.9,1,1, -1.563, 10484.541, 368.990, 52782.487 23/11/15,17:15:52,06,09,1, 11.9,1,1, -1.563, 10484.549, 368.990, 52782.467 23/11/15,17:15:52,07,09,1, 11.9,1,1, -1.563, 10484.555, 368.963, 52782.470 23/11/15,17:15:52,08,09,1, 11.9,1,1, -1.563, 10484.550, 368.992, 52782.470 23/11/15,17:15:52,09,09,1, 11.9,1,1, -1.563, 10484.537, 369.015, 52782.458 23/11/15,17:15:52,10,09,1, 11.9,1,1, -1.563, 10484.550, 368.996, 52782.449 23/11/15,17:15:52,11,09,1, 11.9,1,1, -1.563, 10484.510, 368.977, 52782.428 23/11/15,17:15:52,12,09,1, 11.9,1,1, -1.563, 10484.516, 369.006, 52782.509 23/11/15,17:15:52,13,09,1, 11.9,1,1, -1.563, 10484.530, 369.007, 52782.521 23/11/15,17:15:52,14,09,1, 11.9,1,1, -1.563, 10484.524, 369.008, 52782.507 23/11/15,17:15:52,15,09,1, 11.9,1,1, -1.563, 10484.511, 369.021, 52782.463 23/11/15,17:15:52,16,09,1, 11.9,1,1, -1.563, 10484.489, 369.021, 52782.448 23/11/15,17:15:52,17,09,1, 11.9,1,1, -1.563, 10484.489, 369.031, 52782.485 23/11/15,17:15:52,18,09,1, 11.9,1,1, -1.563, 10484.472, 369.039, 52782.476 23/11/15,17:15:52,19,09,1, 11.9,1,1, -1.563, 10484.494, 369.022, 52782.502 23/11/15,17:15:53,00,08,1, 12.0,1,1, -1.567, 10484.486, 369.022, 52782.502 23/11/15,17:15:53,01,08,1, 12.0,1,1, -1.567, 10484.480, 369.030, 52782.500 23/11/15,17:15:53,02,08,1, 12.0,1,1, -1.567, 10484.458, 369.020, 52782.516 23/11/15,17:15:53,03,08,1, 12.0,1,1, -1.567, 10484.448, 369.025, 52782.515 23/11/15,17:15:53,04,08,1, 12.0,1,1, -1.567, 10484.457, 369.015, 52782.440 23/11/15,17:15:53,05,08,1, 12.0,1,1, -1.567, 10484.454, 369.016, 52782.457 23/11/15,17:15:53,06,08,1, 12.0,1,1, -1.567, 10484.432, 369.019, 52782.431 23/11/15,17:15:53,07,08,1, 12.0,1,1, -1.567, 10484.461, 369.011, 52782.364 23/11/15,17:15:53,08,08,1, 12.0,1,1, -1.567, 10484.407, 369.021, 52782.600 23/11/15,17:15:53,09,08,1, 12.0,1,1, -1.567, 10484.411, 369.033, 52782.588 23/11/15,17:15:53,10,08,1, 12.0,1,1, -1.567, 10484.406, 369.033, 52782.558 23/11/15,17:15:53,11,08,1, 12.0,1,1, -1.567, 10484.404, 369.051, 52782.492 23/11/15,17:15:53,12,08,1, 12.0,1,1, -1.567, 10484.415, 369.040, 52782.520 23/11/15,17:15:53,13,08,1, 12.0,1,1, -1.567, 10484.439, 369.058, 52782.444 23/11/15,17:15:53,14,08,1, 12.0,1,1, -1.567, 10484.401, 369.040, 52782.560 23/11/15,17:15:53,15,08,1, 12.0,1,1, -1.567, 10484.414, 369.071, 52782.579 23/11/15,17:15:53,16,08,1, 12.0,1,1, -1.567, 10484.392, 369.066, 52782.523 23/11/15,17:15:53,17,08,1, 12.0,1,1, -1.567, 10484.369, 369.055, 52782.558 23/11/15,17:15:53,18,08,1, 12.0,1,1, -1.567, 10484.340, 369.057, 52782.518 23/11/15,17:15:53,19,08,1, 12.0,1,1, -1.567, 10484.357, 369.069, 52782.541 23/11/15,17:15:54,00,09,1, 11.9,1,1, -1.565, 10484.352, 369.069, 52782.541 23/11/15,17:15:54,01,09,1, 11.9,1,1, -1.565, 10484.344, 369.090, 52782.513 23/11/15,17:15:54,02,09,1, 11.9,1,1, -1.565, 10484.355, 369.066, 52782.560 23/11/15,17:15:54,03,09,1, 11.9,1,1, -1.565, 10484.350, 369.095, 52782.560 23/11/15,17:15:54,04,09,1, 11.9,1,1, -1.565, 10484.350, 369.086, 52782.563 23/11/15,17:15:54,05,09,1, 11.9,1,1, -1.565, 10484.330, 369.083, 52782.554 23/11/15,17:15:54,06,09,1, 11.9,1,1, -1.565, 10484.321, 369.063, 52782.564 23/11/15,17:15:54,07,09,1, 11.9,1,1, -1.565, 10484.326, 369.062, 52782.556 23/11/15,17:15:54,08,09,1, 11.9,1,1, -1.565, 10484.316, 369.081, 52782.560 23/11/15,17:15:54,09,09,1, 11.9,1,1, -1.565, 10484.294, 369.083, 52782.566 23/11/15,17:15:54,10,09,1, 11.9,1,1, -1.565, 10484.290, 369.070, 52782.528 23/11/15,17:15:54,11,09,1, 11.9,1,1, -1.565, 10484.278, 369.081, 52782.559 23/11/15,17:15:54,12,09,1, 11.9,1,1, -1.565, 10484.271, 369.074, 52782.598 23/11/15,17:15:54,13,09,1, 11.9,1,1, -1.565, 10484.263, 369.098, 52782.563 23/11/15,17:15:54,14,09,1, 11.9,1,1, -1.565, 10484.283, 369.096, 52782.617 23/11/15,17:15:54,15,09,1, 11.9,1,1, -1.565, 10484.261, 369.077, 52782.604 23/11/15,17:15:54,16,09,1, 11.9,1,1, -1.565, 10484.277, 369.103, 52782.590 23/11/15,17:15:54,17,09,1, 11.9,1,1, -1.565, 10484.261, 369.116, 52782.553 23/11/15,17:15:54,18,09,1, 11.9,1,1, -1.565, 10484.252, 369.084, 52782.593 23/11/15,17:15:54,19,09,1, 11.9,1,1, -1.565, 10484.229, 369.098, 52782.592 23/11/15,17:15:55,00,08,1, 11.9,1,1, -1.560, 10484.227, 369.098, 52782.592 23/11/15,17:15:55,01,08,1, 11.9,1,1, -1.560, 10484.268, 369.116, 52782.607 23/11/15,17:15:55,02,08,1, 11.9,1,1, -1.560, 10484.238, 369.114, 52782.597 23/11/15,17:15:55,03,08,1, 11.9,1,1, -1.560, 10484.260, 369.129, 52782.580 23/11/15,17:15:55,04,08,1, 11.9,1,1, -1.560, 10484.249, 369.135, 52782.600 23/11/15,17:15:55,05,08,1, 11.9,1,1, -1.560, 10484.208, 369.107, 52782.583 23/11/15,17:15:55,06,08,1, 11.9,1,1, -1.560, 10484.232, 369.121, 52782.645 23/11/15,17:15:55,07,08,1, 11.9,1,1, -1.560, 10484.224, 369.102, 52782.631 23/11/15,17:15:55,08,08,1, 11.9,1,1, -1.560, 10484.220, 369.134, 52782.663 23/11/15,17:15:55,09,08,1, 11.9,1,1, -1.560, 10484.210, 369.129, 52782.611 23/11/15,17:15:55,10,08,1, 11.9,1,1, -1.560, 10484.200, 369.142, 52782.592 23/11/15,17:15:55,11,08,1, 11.9,1,1, -1.560, 10484.199, 369.118, 52782.585 23/11/15,17:15:55,12,08,1, 11.9,1,1, -1.560, 10484.190, 369.139, 52782.548 23/11/15,17:15:55,13,08,1, 11.9,1,1, -1.560, 10484.183, 369.176, 52782.615 23/11/15,17:15:55,14,08,1, 11.9,1,1, -1.560, 10484.167, 369.159, 52782.637 23/11/15,17:15:55,15,08,1, 11.9,1,1, -1.560, 10484.180, 369.175, 52782.676 23/11/15,17:15:55,16,08,1, 11.9,1,1, -1.560, 10484.176, 369.159, 52782.670 23/11/15,17:15:55,17,08,1, 11.9,1,1, -1.560, 10484.153, 369.153, 52782.624 23/11/15,17:15:55,18,08,1, 11.9,1,1, -1.560, 10484.176, 369.186, 52782.625 23/11/15,17:15:55,19,08,1, 11.9,1,1, -1.560, 10484.141, 369.174, 52782.610 23/11/15,17:15:56,00,08,1, 12.0,1,1, -1.564, 10484.135, 369.174, 52782.610 23/11/15,17:15:56,01,08,1, 12.0,1,1, -1.564, 10484.184, 369.179, 52782.660 23/11/15,17:15:56,02,08,1, 12.0,1,1, -1.564, 10484.156, 369.191, 52782.681 23/11/15,17:15:56,03,08,1, 12.0,1,1, -1.564, 10484.147, 369.220, 52782.664 23/11/15,17:15:56,04,08,1, 12.0,1,1, -1.564, 10484.160, 369.215, 52782.635 23/11/15,17:15:56,05,08,1, 12.0,1,1, -1.564, 10484.141, 369.188, 52782.684 23/11/15,17:15:56,06,08,1, 12.0,1,1, -1.564, 10484.147, 369.182, 52782.673 23/11/15,17:15:56,07,08,1, 12.0,1,1, -1.564, 10484.151, 369.198, 52782.698 23/11/15,17:15:56,08,08,1, 12.0,1,1, -1.564, 10484.167, 369.167, 52782.414 23/11/15,17:15:56,09,08,1, 12.0,1,1, -1.564, 10484.126, 369.198, 52782.637 23/11/15,17:15:56,10,08,1, 12.0,1,1, -1.564, 10484.111, 369.199, 52782.675 23/11/15,17:15:56,11,08,1, 12.0,1,1, -1.564, 10484.089, 369.191, 52782.676 23/11/15,17:15:56,12,08,1, 12.0,1,1, -1.564, 10484.114, 369.192, 52782.642 23/11/15,17:15:56,13,08,1, 12.0,1,1, -1.564, 10484.120, 369.214, 52782.715 23/11/15,17:15:56,14,08,1, 12.0,1,1, -1.564, 10484.101, 369.196, 52782.723 23/11/15,17:15:56,15,08,1, 12.0,1,1, -1.564, 10484.081, 369.229, 52782.728 23/11/15,17:15:56,16,08,1, 12.0,1,1, -1.564, 10484.084, 369.218, 52782.762 23/11/15,17:15:56,17,08,1, 12.0,1,1, -1.564, 10484.064, 369.229, 52782.680 23/11/15,17:15:56,18,08,1, 12.0,1,1, -1.564, 10484.086, 369.233, 52782.698 23/11/15,17:15:56,19,08,1, 12.0,1,1, -1.564, 10484.088, 369.247, 52782.683 23/11/15,17:15:57,00,08,1, 11.9,1,1, -1.563, 10484.085, 369.247, 52782.683 23/11/15,17:15:57,01,08,1, 11.9,1,1, -1.563, 10484.067, 369.257, 52782.732 23/11/15,17:15:57,02,08,1, 11.9,1,1, -1.563, 10484.070, 369.244, 52782.842 23/11/15,17:15:57,03,08,1, 11.9,1,1, -1.563, 10484.072, 369.285, 52782.880 23/11/15,17:15:57,04,08,1, 11.9,1,1, -1.563, 10484.038, 369.298, 52782.862 23/11/15,17:15:57,05,08,1, 11.9,1,1, -1.563, 10484.073, 369.305, 52782.809 23/11/15,17:15:57,06,08,1, 11.9,1,1, -1.563, 10484.053, 369.280, 52782.820 23/11/15,17:15:57,07,08,1, 11.9,1,1, -1.563, 10484.053, 369.305, 52782.876 23/11/15,17:15:57,08,08,1, 11.9,1,1, -1.563, 10484.046, 369.281, 52782.858 23/11/15,17:15:57,09,08,1, 11.9,1,1, -1.563, 10484.046, 369.313, 52782.845 23/11/15,17:15:57,10,08,1, 11.9,1,1, -1.563, 10484.051, 369.303, 52782.877 23/11/15,17:15:57,11,08,1, 11.9,1,1, -1.563, 10484.062, 369.315, 52782.858 23/11/15,17:15:57,12,08,1, 11.9,1,1, -1.563, 10484.037, 369.321, 52782.805 23/11/15,17:15:57,13,08,1, 11.9,1,1, -1.563, 10484.066, 369.318, 52782.824 23/11/15,17:15:57,14,08,1, 11.9,1,1, -1.563, 10484.040, 369.343, 52782.843 23/11/15,17:15:57,15,08,1, 11.9,1,1, -1.563, 10484.027, 369.317, 52782.843 23/11/15,17:15:57,16,08,1, 11.9,1,1, -1.563, 10484.054, 369.325, 52782.906 23/11/15,17:15:57,17,08,1, 11.9,1,1, -1.563, 10484.062, 369.310, 52782.896 23/11/15,17:15:57,18,08,1, 11.9,1,1, -1.563, 10484.040, 369.355, 52782.858 23/11/15,17:15:57,19,08,1, 11.9,1,1, -1.563, 10484.027, 369.346, 52782.834 23/11/15,17:15:58,00,09,1, 11.9,1,1, -1.563, 10484.027, 369.346, 52782.834 23/11/15,17:15:58,01,09,1, 11.9,1,1, -1.563, 10484.051, 369.338, 52782.840 23/11/15,17:15:58,02,09,1, 11.9,1,1, -1.563, 10484.016, 369.338, 52782.891 23/11/15,17:15:58,03,09,1, 11.9,1,1, -1.563, 10483.996, 369.334, 52782.846 23/11/15,17:15:58,04,09,1, 11.9,1,1, -1.563, 10484.016, 369.361, 52782.912 23/11/15,17:15:58,05,09,1, 11.9,1,1, -1.563, 10483.998, 369.389, 52783.191 23/11/15,17:15:58,06,09,1, 11.9,1,1, -1.563, 10484.027, 369.367, 52782.944 23/11/15,17:15:58,07,09,1, 11.9,1,1, -1.563, 10484.028, 369.378, 52782.887 23/11/15,17:15:58,08,09,1, 11.9,1,1, -1.563, 10484.042, 369.386, 52782.898 23/11/15,17:15:58,09,09,1, 11.9,1,1, -1.563, 10483.991, 369.394, 52783.112 23/11/15,17:15:58,10,09,1, 11.9,1,1, -1.563, 10484.028, 369.364, 52782.913 23/11/15,17:15:58,11,09,1, 11.9,1,1, -1.563, 10484.021, 369.368, 52782.922 23/11/15,17:15:58,12,09,1, 11.9,1,1, -1.563, 10484.004, 369.418, 52782.901 23/11/15,17:15:58,13,09,1, 11.9,1,1, -1.563, 10483.976, 369.384, 52782.923 23/11/15,17:15:58,14,09,1, 11.9,1,1, -1.563, 10483.972, 369.395, 52782.919 23/11/15,17:15:58,15,09,1, 11.9,1,1, -1.563, 10483.986, 369.400, 52782.958 23/11/15,17:15:58,16,09,1, 11.9,1,1, -1.563, 10483.982, 369.390, 52782.958 23/11/15,17:15:58,17,09,1, 11.9,1,1, -1.563, 10483.991, 369.403, 52783.014 23/11/15,17:15:58,18,09,1, 11.9,1,1, -1.563, 10483.995, 369.412, 52782.968 23/11/15,17:15:58,19,09,1, 11.9,1,1, -1.563, 10483.991, 369.408, 52782.940 23/11/15,17:15:59,00,09,1, 11.9,1,1, -1.561, 10483.985, 369.408, 52782.940 23/11/15,17:15:59,01,09,1, 11.9,1,1, -1.561, 10483.975, 369.419, 52782.930 23/11/15,17:15:59,02,09,1, 11.9,1,1, -1.561, 10483.975, 369.436, 52782.946 23/11/15,17:15:59,03,09,1, 11.9,1,1, -1.561, 10483.966, 369.420, 52782.958 23/11/15,17:15:59,04,09,1, 11.9,1,1, -1.561, 10483.962, 369.439, 52782.992 23/11/15,17:15:59,05,09,1, 11.9,1,1, -1.561, 10483.956, 369.439, 52782.996 23/11/15,17:15:59,06,09,1, 11.9,1,1, -1.561, 10483.960, 369.453, 52782.977 23/11/15,17:15:59,07,09,1, 11.9,1,1, -1.561, 10483.955, 369.461, 52782.988 23/11/15,17:15:59,08,09,1, 11.9,1,1, -1.561, 10483.939, 369.460, 52782.955 23/11/15,17:15:59,09,09,1, 11.9,1,1, -1.561, 10483.949, 369.471, 52782.959 23/11/15,17:15:59,10,09,1, 11.9,1,1, -1.561, 10483.957, 369.466, 52782.966 23/11/15,17:15:59,11,09,1, 11.9,1,1, -1.561, 10483.945, 369.476, 52782.958 23/11/15,17:15:59,12,09,1, 11.9,1,1, -1.561, 10483.949, 369.459, 52782.953 23/11/15,17:15:59,13,09,1, 11.9,1,1, -1.561, 10483.920, 369.484, 52782.994 23/11/15,17:15:59,14,09,1, 11.9,1,1, -1.561, 10483.892, 369.480, 52782.978 23/11/15,17:15:59,15,09,1, 11.9,1,1, -1.561, 10483.928, 369.486, 52782.980 23/11/15,17:15:59,16,09,1, 11.9,1,1, -1.561, 10483.942, 369.497, 52782.944 23/11/15,17:15:59,17,09,1, 11.9,1,1, -1.561, 10483.927, 369.497, 52782.956 23/11/15,17:15:59,18,09,1, 11.9,1,1, -1.561, 10483.916, 369.504, 52783.055 23/11/15,17:15:59,19,09,1, 11.9,1,1, -1.561, 10483.942, 369.496, 52783.042 23/11/15,17:16:00,00,09,1, 11.9,1,1, -1.563, 10483.935, 369.496, 52783.042 23/11/15,17:16:00,01,09,1, 11.9,1,1, -1.563, 10483.920, 369.492, 52783.026 23/11/15,17:16:00,02,09,1, 11.9,1,1, -1.563, 10483.899, 369.505, 52782.930 23/11/15,17:16:00,03,09,1, 11.9,1,1, -1.563, 10483.918, 369.502, 52783.004 23/11/15,17:16:00,04,09,1, 11.9,1,1, -1.563, 10483.932, 369.502, 52782.874 23/11/15,17:16:00,05,09,1, 11.9,1,1, -1.563, 10483.900, 369.520, 52782.907 23/11/15,17:16:00,06,09,1, 11.9,1,1, -1.563, 10483.867, 369.522, 52782.909 23/11/15,17:16:00,07,09,1, 11.9,1,1, -1.563, 10483.891, 369.532, 52782.931 23/11/15,17:16:00,08,09,1, 11.9,1,1, -1.563, 10483.884, 369.536, 52782.952 23/11/15,17:16:00,09,09,1, 11.9,1,1, -1.563, 10483.874, 369.537, 52782.945 23/11/15,17:16:00,10,09,1, 11.9,1,1, -1.563, 10483.879, 369.526, 52782.919 23/11/15,17:16:00,11,09,1, 11.9,1,1, -1.563, 10483.874, 369.537, 52782.912 23/11/15,17:16:00,12,09,1, 11.9,1,1, -1.563, 10483.864, 369.539, 52782.944 23/11/15,17:16:00,13,09,1, 11.9,1,1, -1.563, 10483.869, 369.523, 52782.972 23/11/15,17:16:00,14,09,1, 11.9,1,1, -1.563, 10483.897, 369.571, 52782.961 23/11/15,17:16:00,15,09,1, 11.9,1,1, -1.563, 10483.865, 369.575, 52782.962 23/11/15,17:16:00,16,09,1, 11.9,1,1, -1.563, 10483.899, 369.575, 52782.949 23/11/15,17:16:00,17,09,1, 11.9,1,1, -1.563, 10483.865, 369.578, 52782.936 23/11/15,17:16:00,18,09,1, 11.9,1,1, -1.563, 10483.867, 369.574, 52782.933 23/11/15,17:16:00,19,09,1, 11.9,1,1, -1.563, 10483.885, 369.546, 52782.978 23/11/15,17:16:01,00,09,1, 11.9,1,1, -1.565, 10483.885, 369.546, 52782.978 23/11/15,17:16:01,01,09,1, 11.9,1,1, -1.565, 10483.871, 369.587, 52782.962 23/11/15,17:16:01,02,09,1, 11.9,1,1, -1.565, 10483.838, 369.597, 52783.005 23/11/15,17:16:01,03,09,1, 11.9,1,1, -1.565, 10483.864, 369.587, 52782.986 23/11/15,17:16:01,04,09,1, 11.9,1,1, -1.565, 10483.883, 369.600, 52782.964 23/11/15,17:16:01,05,09,1, 11.9,1,1, -1.565, 10483.864, 369.608, 52782.992 23/11/15,17:16:01,06,09,1, 11.9,1,1, -1.565, 10483.856, 369.589, 52782.950 23/11/15,17:16:01,07,09,1, 11.9,1,1, -1.565, 10483.865, 369.619, 52782.982 23/11/15,17:16:01,08,09,1, 11.9,1,1, -1.565, 10483.849, 369.607, 52783.020 23/11/15,17:16:01,09,09,1, 11.9,1,1, -1.565, 10483.849, 369.618, 52782.998 23/11/15,17:16:01,10,09,1, 11.9,1,1, -1.565, 10483.866, 369.619, 52783.010 23/11/15,17:16:01,11,09,1, 11.9,1,1, -1.565, 10483.829, 369.597, 52782.988 23/11/15,17:16:01,12,09,1, 11.9,1,1, -1.565, 10483.861, 369.595, 52782.916 23/11/15,17:16:01,13,09,1, 11.9,1,1, -1.565, 10483.828, 369.609, 52782.961 23/11/15,17:16:01,14,09,1, 11.9,1,1, -1.565, 10483.864, 369.602, 52783.000 23/11/15,17:16:01,15,09,1, 11.9,1,1, -1.565, 10483.842, 369.598, 52782.982 23/11/15,17:16:01,16,09,1, 11.9,1,1, -1.565, 10483.845, 369.632, 52782.982 23/11/15,17:16:01,17,09,1, 11.9,1,1, -1.565, 10483.854, 369.627, 52782.967 23/11/15,17:16:01,18,09,1, 11.9,1,1, -1.565, 10483.862, 369.634, 52782.987 23/11/15,17:16:01,19,09,1, 11.9,1,1, -1.565, 10483.853, 369.610, 52782.952 23/11/15,17:16:02,00,09,1, 11.9,1,1, -1.560, 10483.851, 369.610, 52782.952 23/11/15,17:16:02,01,09,1, 11.9,1,1, -1.560, 10483.867, 369.628, 52783.011 23/11/15,17:16:02,02,09,1, 11.9,1,1, -1.560, 10483.850, 369.651, 52783.004 23/11/15,17:16:02,03,09,1, 11.9,1,1, -1.560, 10483.865, 369.647, 52783.035 23/11/15,17:16:02,04,09,1, 11.9,1,1, -1.560, 10483.863, 369.621, 52783.063 23/11/15,17:16:02,05,09,1, 11.9,1,1, -1.560, 10483.812, 369.637, 52782.918 23/11/15,17:16:02,06,09,1, 11.9,1,1, -1.560, 10483.832, 369.668, 52783.091 23/11/15,17:16:02,07,09,1, 11.9,1,1, -1.560, 10483.844, 369.649, 52783.001 23/11/15,17:16:02,08,09,1, 11.9,1,1, -1.560, 10483.853, 369.645, 52782.954 23/11/15,17:16:02,09,09,1, 11.9,1,1, -1.560, 10483.860, 369.678, 52783.016 23/11/15,17:16:02,10,09,1, 11.9,1,1, -1.560, 10483.837, 369.663, 52783.036 23/11/15,17:16:02,11,09,1, 11.9,1,1, -1.560, 10483.835, 369.668, 52783.033 23/11/15,17:16:02,12,09,1, 11.9,1,1, -1.560, 10483.815, 369.645, 52783.005 23/11/15,17:16:02,13,09,1, 11.9,1,1, -1.560, 10483.850, 369.643, 52783.019 23/11/15,17:16:02,14,09,1, 11.9,1,1, -1.560, 10483.822, 369.669, 52783.029 23/11/15,17:16:02,15,09,1, 11.9,1,1, -1.560, 10483.828, 369.641, 52783.005 23/11/15,17:16:02,16,09,1, 11.9,1,1, -1.560, 10483.838, 369.684, 52783.047 23/11/15,17:16:02,17,09,1, 11.9,1,1, -1.560, 10483.870, 369.684, 52783.075 23/11/15,17:16:02,18,09,1, 11.9,1,1, -1.560, 10483.817, 369.682, 52783.069 23/11/15,17:16:02,19,09,1, 11.9,1,1, -1.560, 10483.851, 369.699, 52783.104 23/11/15,17:16:03,00,09,1, 12.0,1,1, -1.563, 10483.843, 369.699, 52783.104 23/11/15,17:16:03,01,09,1, 12.0,1,1, -1.563, 10483.826, 369.688, 52783.070 23/11/15,17:16:03,02,09,1, 12.0,1,1, -1.563, 10483.816, 369.726, 52783.090 23/11/15,17:16:03,03,09,1, 12.0,1,1, -1.563, 10483.830, 369.738, 52783.095 23/11/15,17:16:03,04,09,1, 12.0,1,1, -1.563, 10483.839, 369.732, 52783.060 23/11/15,17:16:03,05,09,1, 12.0,1,1, -1.563, 10483.828, 369.724, 52783.095 23/11/15,17:16:03,06,09,1, 12.0,1,1, -1.563, 10483.841, 369.753, 52783.137 23/11/15,17:16:03,07,09,1, 12.0,1,1, -1.563, 10483.838, 369.713, 52783.106 23/11/15,17:16:03,08,09,1, 12.0,1,1, -1.563, 10483.821, 369.726, 52783.064 23/11/15,17:16:03,09,09,1, 12.0,1,1, -1.563, 10483.831, 369.735, 52783.059 23/11/15,17:16:03,10,09,1, 12.0,1,1, -1.563, 10483.826, 369.732, 52783.048 23/11/15,17:16:03,11,09,1, 12.0,1,1, -1.563, 10483.830, 369.736, 52783.091 23/11/15,17:16:03,12,09,1, 12.0,1,1, -1.563, 10483.829, 369.735, 52783.107 23/11/15,17:16:03,13,09,1, 12.0,1,1, -1.563, 10483.817, 369.730, 52783.112 23/11/15,17:16:03,14,09,1, 12.0,1,1, -1.563, 10483.837, 369.772, 52783.072 23/11/15,17:16:03,15,09,1, 12.0,1,1, -1.563, 10483.817, 369.734, 52783.095 23/11/15,17:16:03,16,09,1, 12.0,1,1, -1.563, 10483.818, 369.778, 52783.141 23/11/15,17:16:03,17,09,1, 12.0,1,1, -1.563, 10483.826, 369.757, 52783.113 23/11/15,17:16:03,18,09,1, 12.0,1,1, -1.563, 10483.836, 369.774, 52783.115 23/11/15,17:16:03,19,09,1, 12.0,1,1, -1.563, 10483.821, 369.762, 52783.080 23/11/15,17:16:04,00,09,1, 11.9,1,1, -1.566, 10483.818, 369.762, 52783.080 23/11/15,17:16:04,01,09,1, 11.9,1,1, -1.566, 10483.835, 369.764, 52783.123 23/11/15,17:16:04,02,09,1, 11.9,1,1, -1.566, 10483.841, 369.743, 52783.090 23/11/15,17:16:04,03,09,1, 11.9,1,1, -1.566, 10483.816, 369.772, 52783.097 23/11/15,17:16:04,04,09,1, 11.9,1,1, -1.566, 10483.827, 369.772, 52783.083 23/11/15,17:16:04,05,09,1, 11.9,1,1, -1.566, 10483.830, 369.775, 52783.075 23/11/15,17:16:04,06,09,1, 11.9,1,1, -1.566, 10483.825, 369.804, 52783.116 23/11/15,17:16:04,07,09,1, 11.9,1,1, -1.566, 10483.841, 369.803, 52783.071 23/11/15,17:16:04,08,09,1, 11.9,1,1, -1.566, 10483.815, 369.787, 52783.103 23/11/15,17:16:04,09,09,1, 11.9,1,1, -1.566, 10483.817, 369.793, 52783.104 23/11/15,17:16:04,10,09,1, 11.9,1,1, -1.566, 10483.849, 369.799, 52783.115 23/11/15,17:16:04,11,09,1, 11.9,1,1, -1.566, 10483.830, 369.799, 52783.134 23/11/15,17:16:04,12,09,1, 11.9,1,1, -1.566, 10483.835, 369.830, 52783.114 23/11/15,17:16:04,13,09,1, 11.9,1,1, -1.566, 10483.844, 369.846, 52783.152 23/11/15,17:16:04,14,09,1, 11.9,1,1, -1.566, 10483.840, 369.806, 52783.163 23/11/15,17:16:04,15,09,1, 11.9,1,1, -1.566, 10483.860, 369.843, 52783.162 23/11/15,17:16:04,16,09,1, 11.9,1,1, -1.566, 10483.857, 369.844, 52783.178 23/11/15,17:16:04,17,09,1, 11.9,1,1, -1.566, 10483.856, 369.832, 52783.102 23/11/15,17:16:04,18,09,1, 11.9,1,1, -1.566, 10483.858, 369.829, 52783.150 23/11/15,17:16:04,19,09,1, 11.9,1,1, -1.566, 10483.859, 369.831, 52783.148 23/11/15,17:16:05,00,09,1, 11.9,1,1, -1.563, 10483.851, 369.831, 52783.148 23/11/15,17:16:05,01,09,1, 11.9,1,1, -1.563, 10483.821, 369.816, 52783.158 23/11/15,17:16:05,02,09,1, 11.9,1,1, -1.563, 10483.860, 369.835, 52783.179 23/11/15,17:16:05,03,09,1, 11.9,1,1, -1.563, 10483.846, 369.858, 52783.183 23/11/15,17:16:05,04,09,1, 11.9,1,1, -1.563, 10483.858, 369.862, 52783.188 23/11/15,17:16:05,05,09,1, 11.9,1,1, -1.563, 10483.854, 369.835, 52783.115 23/11/15,17:16:05,06,09,1, 11.9,1,1, -1.563, 10483.873, 369.854, 52783.176 23/11/15,17:16:05,07,09,1, 11.9,1,1, -1.563, 10483.848, 369.847, 52783.128 23/11/15,17:16:05,08,09,1, 11.9,1,1, -1.563, 10483.856, 369.859, 52783.180 23/11/15,17:16:05,09,09,1, 11.9,1,1, -1.563, 10483.848, 369.902, 52783.160 23/11/15,17:16:05,10,09,1, 11.9,1,1, -1.563, 10483.886, 369.906, 52783.178 23/11/15,17:16:05,11,09,1, 11.9,1,1, -1.563, 10483.850, 369.880, 52783.165 23/11/15,17:16:05,12,09,1, 11.9,1,1, -1.563, 10483.868, 369.899, 52783.112 23/11/15,17:16:05,13,09,1, 11.9,1,1, -1.563, 10483.854, 369.911, 52783.160 23/11/15,17:16:05,14,09,1, 11.9,1,1, -1.563, 10483.882, 369.928, 52783.172 23/11/15,17:16:05,15,09,1, 11.9,1,1, -1.563, 10483.871, 369.900, 52783.207 23/11/15,17:16:05,16,09,1, 11.9,1,1, -1.563, 10483.861, 369.932, 52783.190 23/11/15,17:16:05,17,09,1, 11.9,1,1, -1.563, 10483.853, 369.932, 52783.218 23/11/15,17:16:05,18,09,1, 11.9,1,1, -1.563, 10483.879, 369.910, 52783.176 23/11/15,17:16:05,19,09,1, 11.9,1,1, -1.563, 10483.864, 369.928, 52783.173 23/11/15,17:16:06,00,09,1, 11.8,1,1, -1.566, 10483.860, 369.928, 52783.173 23/11/15,17:16:06,01,09,1, 11.8,1,1, -1.566, 10483.878, 369.960, 52783.169 23/11/15,17:16:06,02,09,1, 11.8,1,1, -1.566, 10483.875, 369.952, 52783.180 23/11/15,17:16:06,03,09,1, 11.8,1,1, -1.566, 10483.885, 369.947, 52783.143 23/11/15,17:16:06,04,09,1, 11.8,1,1, -1.566, 10483.871, 369.956, 52783.228 23/11/15,17:16:06,05,09,1, 11.8,1,1, -1.566, 10483.878, 369.980, 52783.205 23/11/15,17:16:06,06,09,1, 11.8,1,1, -1.566, 10483.882, 369.978, 52783.212 23/11/15,17:16:06,07,09,1, 11.8,1,1, -1.566, 10483.876, 370.005, 52783.222 23/11/15,17:16:06,08,09,1, 11.8,1,1, -1.566, 10483.875, 369.980, 52783.070 23/11/15,17:16:06,09,09,1, 11.8,1,1, -1.566, 10483.892, 369.988, 52783.293 23/11/15,17:16:06,10,09,1, 11.8,1,1, -1.566, 10483.890, 369.994, 52783.259 23/11/15,17:16:06,11,09,1, 11.8,1,1, -1.566, 10483.927, 370.004, 52783.290 23/11/15,17:16:06,12,09,1, 11.8,1,1, -1.566, 10483.879, 370.005, 52783.220 23/11/15,17:16:06,13,09,1, 11.8,1,1, -1.566, 10483.864, 370.001, 52783.238 23/11/15,17:16:06,14,09,1, 11.8,1,1, -1.566, 10483.891, 370.021, 52783.213 23/11/15,17:16:06,15,09,1, 11.8,1,1, -1.566, 10483.882, 370.043, 52783.227 23/11/15,17:16:06,16,09,1, 11.8,1,1, -1.566, 10483.887, 370.035, 52783.232 23/11/15,17:16:06,17,09,1, 11.8,1,1, -1.566, 10483.877, 370.024, 52783.234 23/11/15,17:16:06,18,09,1, 11.8,1,1, -1.566, 10483.873, 370.059, 52783.274 23/11/15,17:16:06,19,09,1, 11.8,1,1, -1.566, 10483.875, 370.069, 52783.254 23/11/15,17:16:07,00,09,1, 11.8,1,1, -1.565, 10483.868, 370.069, 52783.254 23/11/15,17:16:07,01,09,1, 11.8,1,1, -1.565, 10483.876, 370.046, 52783.259 23/11/15,17:16:07,02,09,1, 11.8,1,1, -1.565, 10483.872, 370.049, 52783.267 23/11/15,17:16:07,03,09,1, 11.8,1,1, -1.565, 10483.887, 370.068, 52783.246 23/11/15,17:16:07,04,09,1, 11.8,1,1, -1.565, 10483.878, 370.066, 52783.221 23/11/15,17:16:07,05,09,1, 11.8,1,1, -1.565, 10483.884, 370.067, 52783.201 23/11/15,17:16:07,06,09,1, 11.8,1,1, -1.565, 10483.883, 370.064, 52783.236 23/11/15,17:16:07,07,09,1, 11.8,1,1, -1.565, 10483.890, 370.096, 52783.257 23/11/15,17:16:07,08,09,1, 11.8,1,1, -1.565, 10483.896, 370.087, 52783.290 23/11/15,17:16:07,09,09,1, 11.8,1,1, -1.565, 10483.879, 370.103, 52783.301 23/11/15,17:16:07,10,09,1, 11.8,1,1, -1.565, 10483.867, 370.111, 52783.305 23/11/15,17:16:07,11,09,1, 11.8,1,1, -1.565, 10483.878, 370.071, 52783.275 23/11/15,17:16:07,12,09,1, 11.8,1,1, -1.565, 10483.885, 370.112, 52783.295 23/11/15,17:16:07,13,09,1, 11.8,1,1, -1.565, 10483.883, 370.109, 52783.289 23/11/15,17:16:07,14,09,1, 11.8,1,1, -1.565, 10483.880, 370.111, 52783.260 23/11/15,17:16:07,15,09,1, 11.8,1,1, -1.565, 10483.899, 370.108, 52783.273 23/11/15,17:16:07,16,09,1, 11.8,1,1, -1.565, 10483.869, 370.111, 52783.280 23/11/15,17:16:07,17,09,1, 11.8,1,1, -1.565, 10483.877, 370.098, 52783.307 23/11/15,17:16:07,18,09,1, 11.8,1,1, -1.565, 10483.856, 370.129, 52783.262 23/11/15,17:16:07,19,09,1, 11.8,1,1, -1.565, 10483.853, 370.127, 52783.327 23/11/15,17:16:08,00,09,1, 11.9,1,1, -1.564, 10483.851, 370.127, 52783.327 23/11/15,17:16:08,01,09,1, 11.9,1,1, -1.564, 10483.850, 370.133, 52783.330 23/11/15,17:16:08,02,09,1, 11.9,1,1, -1.564, 10483.861, 370.163, 52783.364 23/11/15,17:16:08,03,09,1, 11.9,1,1, -1.564, 10483.854, 370.151, 52783.313 23/11/15,17:16:08,04,09,1, 11.9,1,1, -1.564, 10483.882, 370.144, 52783.321 23/11/15,17:16:08,05,09,1, 11.9,1,1, -1.564, 10483.834, 370.158, 52783.330 23/11/15,17:16:08,06,09,1, 11.9,1,1, -1.564, 10483.865, 370.136, 52783.304 23/11/15,17:16:08,07,09,1, 11.9,1,1, -1.564, 10483.851, 370.144, 52783.360 23/11/15,17:16:08,08,09,1, 11.9,1,1, -1.564, 10483.857, 370.185, 52783.333 23/11/15,17:16:08,09,09,1, 11.9,1,1, -1.564, 10483.852, 370.155, 52783.383 23/11/15,17:16:08,10,09,1, 11.9,1,1, -1.564, 10483.872, 370.186, 52783.366 23/11/15,17:16:08,11,09,1, 11.9,1,1, -1.564, 10483.832, 370.177, 52783.319 23/11/15,17:16:08,12,09,1, 11.9,1,1, -1.564, 10483.845, 370.169, 52783.294 23/11/15,17:16:08,13,09,1, 11.9,1,1, -1.564, 10483.854, 370.189, 52783.270 23/11/15,17:16:08,14,09,1, 11.9,1,1, -1.564, 10483.850, 370.188, 52783.281 23/11/15,17:16:08,15,09,1, 11.9,1,1, -1.564, 10483.848, 370.183, 52783.308 23/11/15,17:16:08,16,09,1, 11.9,1,1, -1.564, 10483.843, 370.196, 52783.322 23/11/15,17:16:08,17,09,1, 11.9,1,1, -1.564, 10483.844, 370.208, 52783.369 23/11/15,17:16:08,18,09,1, 11.9,1,1, -1.564, 10483.824, 370.226, 52783.391 23/11/15,17:16:08,19,09,1, 11.9,1,1, -1.564, 10483.842, 370.229, 52783.247 23/11/15,17:16:09,00,09,1, 11.9,1,1, -1.566, 10483.835, 370.229, 52783.247 23/11/15,17:16:09,01,09,1, 11.9,1,1, -1.566, 10483.822, 370.213, 52783.321 23/11/15,17:16:09,02,09,1, 11.9,1,1, -1.566, 10483.839, 370.226, 52783.350 23/11/15,17:16:09,03,09,1, 11.9,1,1, -1.566, 10483.819, 370.245, 52783.392 23/11/15,17:16:09,04,09,1, 11.9,1,1, -1.566, 10483.804, 370.243, 52783.387 23/11/15,17:16:09,05,09,1, 11.9,1,1, -1.566, 10483.813, 370.235, 52783.381 23/11/15,17:16:09,06,09,1, 11.9,1,1, -1.566, 10483.780, 370.249, 52783.333 23/11/15,17:16:09,07,09,1, 11.9,1,1, -1.566, 10483.806, 370.249, 52783.375 23/11/15,17:16:09,08,09,1, 11.9,1,1, -1.566, 10483.801, 370.282, 52783.356 23/11/15,17:16:09,09,09,1, 11.9,1,1, -1.566, 10483.790, 370.283, 52783.387 23/11/15,17:16:09,10,09,1, 11.9,1,1, -1.566, 10483.782, 370.236, 52783.335 23/11/15,17:16:09,11,09,1, 11.9,1,1, -1.566, 10483.814, 370.270, 52783.417 23/11/15,17:16:09,12,09,1, 11.9,1,1, -1.566, 10483.777, 370.274, 52783.528 23/11/15,17:16:09,13,09,1, 11.9,1,1, -1.566, 10483.786, 370.256, 52783.358 23/11/15,17:16:09,14,09,1, 11.9,1,1, -1.566, 10483.800, 370.291, 52783.309 23/11/15,17:16:09,15,09,1, 11.9,1,1, -1.566, 10483.789, 370.312, 52783.343 23/11/15,17:16:09,16,09,1, 11.9,1,1, -1.566, 10483.762, 370.304, 52783.410 23/11/15,17:16:09,17,09,1, 11.9,1,1, -1.566, 10483.778, 370.322, 52783.434 23/11/15,17:16:09,18,09,1, 11.9,1,1, -1.566, 10483.743, 370.292, 52783.386 23/11/15,17:16:09,19,09,1, 11.9,1,1, -1.566, 10483.745, 370.301, 52783.443 23/11/15,17:16:10,00,08,1, 11.9,1,1, -1.565, 10483.743, 370.301, 52783.443 23/11/15,17:16:10,01,08,1, 11.9,1,1, -1.565, 10483.733, 370.333, 52783.351 23/11/15,17:16:10,02,08,1, 11.9,1,1, -1.565, 10483.756, 370.324, 52783.310 23/11/15,17:16:10,03,08,1, 11.9,1,1, -1.565, 10483.743, 370.323, 52783.358 23/11/15,17:16:10,04,08,1, 11.9,1,1, -1.565, 10483.711, 370.326, 52783.389 23/11/15,17:16:10,05,08,1, 11.9,1,1, -1.565, 10483.728, 370.328, 52783.397 23/11/15,17:16:10,06,08,1, 11.9,1,1, -1.565, 10483.731, 370.323, 52783.385 23/11/15,17:16:10,07,08,1, 11.9,1,1, -1.565, 10483.711, 370.361, 52783.371 23/11/15,17:16:10,08,08,1, 11.9,1,1, -1.565, 10483.722, 370.356, 52783.385 23/11/15,17:16:10,09,08,1, 11.9,1,1, -1.565, 10483.708, 370.335, 52783.384 23/11/15,17:16:10,10,08,1, 11.9,1,1, -1.565, 10483.698, 370.347, 52783.387 23/11/15,17:16:10,11,08,1, 11.9,1,1, -1.565, 10483.696, 370.355, 52783.426 23/11/15,17:16:10,12,08,1, 11.9,1,1, -1.565, 10483.691, 370.354, 52783.422 23/11/15,17:16:10,13,08,1, 11.9,1,1, -1.565, 10483.678, 370.366, 52783.409 23/11/15,17:16:10,14,08,1, 11.9,1,1, -1.565, 10483.688, 370.364, 52783.463 23/11/15,17:16:10,15,08,1, 11.9,1,1, -1.565, 10483.685, 370.345, 52783.426 23/11/15,17:16:10,16,08,1, 11.9,1,1, -1.565, 10483.675, 370.391, 52783.401 23/11/15,17:16:10,17,08,1, 11.9,1,1, -1.565, 10483.696, 370.358, 52783.433 23/11/15,17:16:10,18,08,1, 11.9,1,1, -1.565, 10483.659, 370.403, 52783.445 23/11/15,17:16:10,19,08,1, 11.9,1,1, -1.565, 10483.667, 370.399, 52783.424 23/11/15,17:16:11,00,08,1, 11.9,1,1, -1.566, 10483.660, 370.399, 52783.424 23/11/15,17:16:11,01,08,1, 11.9,1,1, -1.566, 10483.679, 370.429, 52783.440 23/11/15,17:16:11,02,08,1, 11.9,1,1, -1.566, 10483.663, 370.393, 52783.418 23/11/15,17:16:11,03,08,1, 11.9,1,1, -1.566, 10483.656, 370.436, 52783.420 23/11/15,17:16:11,04,08,1, 11.9,1,1, -1.566, 10483.677, 370.416, 52783.445 23/11/15,17:16:11,05,08,1, 11.9,1,1, -1.566, 10483.655, 370.417, 52783.458 23/11/15,17:16:11,06,08,1, 11.9,1,1, -1.566, 10483.653, 370.428, 52783.465 23/11/15,17:16:11,07,08,1, 11.9,1,1, -1.566, 10483.640, 370.412, 52783.442 23/11/15,17:16:11,08,08,1, 11.9,1,1, -1.566, 10483.660, 370.439, 52783.409 23/11/15,17:16:11,09,08,1, 11.9,1,1, -1.566, 10483.644, 370.427, 52783.426 23/11/15,17:16:11,10,08,1, 11.9,1,1, -1.566, 10483.646, 370.440, 52783.436 23/11/15,17:16:11,11,08,1, 11.9,1,1, -1.566, 10483.645, 370.451, 52783.481 23/11/15,17:16:11,12,08,1, 11.9,1,1, -1.566, 10483.624, 370.452, 52783.422 23/11/15,17:16:11,13,08,1, 11.9,1,1, -1.566, 10483.637, 370.447, 52783.416 23/11/15,17:16:11,14,08,1, 11.9,1,1, -1.566, 10483.650, 370.439, 52783.415 23/11/15,17:16:11,15,08,1, 11.9,1,1, -1.566, 10483.616, 370.458, 52783.468 23/11/15,17:16:11,16,08,1, 11.9,1,1, -1.566, 10483.617, 370.461, 52783.504 23/11/15,17:16:11,17,08,1, 11.9,1,1, -1.566, 10483.617, 370.456, 52783.468 23/11/15,17:16:11,18,08,1, 11.9,1,1, -1.566, 10483.612, 370.470, 52783.457 23/11/15,17:16:11,19,08,1, 11.9,1,1, -1.566, 10483.608, 370.464, 52783.453 23/11/15,17:16:12,00,08,1, 11.9,1,1, -1.564, 10483.601, 370.464, 52783.453 23/11/15,17:16:12,01,08,1, 11.9,1,1, -1.564, 10483.607, 370.484, 52783.471 23/11/15,17:16:12,02,08,1, 11.9,1,1, -1.564, 10483.585, 370.480, 52783.478 23/11/15,17:16:12,03,08,1, 11.9,1,1, -1.564, 10483.588, 370.515, 52783.498 23/11/15,17:16:12,04,08,1, 11.9,1,1, -1.564, 10483.587, 370.499, 52783.498 23/11/15,17:16:12,05,08,1, 11.9,1,1, -1.564, 10483.607, 370.506, 52783.429 23/11/15,17:16:12,06,08,1, 11.9,1,1, -1.564, 10483.605, 370.514, 52783.471 23/11/15,17:16:12,07,08,1, 11.9,1,1, -1.564, 10483.599, 370.514, 52783.500 23/11/15,17:16:12,08,08,1, 11.9,1,1, -1.564, 10483.606, 370.492, 52783.508 23/11/15,17:16:12,09,08,1, 11.9,1,1, -1.564, 10483.599, 370.523, 52783.597 23/11/15,17:16:12,10,08,1, 11.9,1,1, -1.564, 10483.611, 370.491, 52783.477 23/11/15,17:16:12,11,08,1, 11.9,1,1, -1.564, 10483.611, 370.513, 52783.484 23/11/15,17:16:12,12,08,1, 11.9,1,1, -1.564, 10483.603, 370.508, 52783.522 23/11/15,17:16:12,13,08,1, 11.9,1,1, -1.564, 10483.591, 370.516, 52783.482 23/11/15,17:16:12,14,08,1, 11.9,1,1, -1.564, 10483.594, 370.532, 52783.489 23/11/15,17:16:12,15,08,1, 11.9,1,1, -1.564, 10483.578, 370.505, 52783.435 23/11/15,17:16:12,16,08,1, 11.9,1,1, -1.564, 10483.583, 370.540, 52783.473 23/11/15,17:16:12,17,08,1, 11.9,1,1, -1.564, 10483.595, 370.544, 52783.540 23/11/15,17:16:12,18,08,1, 11.9,1,1, -1.564, 10483.584, 370.551, 52783.534 23/11/15,17:16:12,19,08,1, 11.9,1,1, -1.564, 10483.601, 370.573, 52783.680 23/11/15,17:16:13,00,08,1, 11.9,1,1, -1.565, 10483.593, 370.573, 52783.680 23/11/15,17:16:13,01,08,1, 11.9,1,1, -1.565, 10483.603, 370.581, 52783.533 23/11/15,17:16:13,02,08,1, 11.9,1,1, -1.565, 10483.609, 370.551, 52783.492 23/11/15,17:16:13,03,08,1, 11.9,1,1, -1.565, 10483.607, 370.548, 52783.508 23/11/15,17:16:13,04,08,1, 11.9,1,1, -1.565, 10483.574, 370.586, 52783.529 23/11/15,17:16:13,05,08,1, 11.9,1,1, -1.565, 10483.577, 370.577, 52783.568 23/11/15,17:16:13,06,08,1, 11.9,1,1, -1.565, 10483.573, 370.605, 52783.583 23/11/15,17:16:13,07,08,1, 11.9,1,1, -1.565, 10483.567, 370.559, 52783.528 23/11/15,17:16:13,08,08,1, 11.9,1,1, -1.565, 10483.590, 370.560, 52783.498 23/11/15,17:16:13,09,08,1, 11.9,1,1, -1.565, 10483.569, 370.575, 52783.495 23/11/15,17:16:13,10,08,1, 11.9,1,1, -1.565, 10483.584, 370.573, 52783.542 23/11/15,17:16:13,11,08,1, 11.9,1,1, -1.565, 10483.579, 370.583, 52783.588 23/11/15,17:16:13,12,08,1, 11.9,1,1, -1.565, 10483.573, 370.598, 52783.531 23/11/15,17:16:13,13,08,1, 11.9,1,1, -1.565, 10483.583, 370.590, 52783.541 23/11/15,17:16:13,14,08,1, 11.9,1,1, -1.565, 10483.562, 370.593, 52783.565 23/11/15,17:16:13,15,08,1, 11.9,1,1, -1.565, 10483.592, 370.625, 52783.555 23/11/15,17:16:13,16,08,1, 11.9,1,1, -1.565, 10483.569, 370.595, 52783.545 23/11/15,17:16:13,17,08,1, 11.9,1,1, -1.565, 10483.584, 370.612, 52783.541 23/11/15,17:16:13,18,08,1, 11.9,1,1, -1.565, 10483.596, 370.635, 52783.548 23/11/15,17:16:13,19,08,1, 11.9,1,1, -1.565, 10483.561, 370.624, 52783.603 23/11/15,17:16:14,00,08,1, 11.9,1,1, -1.565, 10483.559, 370.624, 52783.603 23/11/15,17:16:14,01,08,1, 11.9,1,1, -1.565, 10483.579, 370.640, 52783.577 23/11/15,17:16:14,02,08,1, 11.9,1,1, -1.565, 10483.570, 370.643, 52783.615 23/11/15,17:16:14,03,08,1, 11.9,1,1, -1.565, 10483.577, 370.652, 52783.602 23/11/15,17:16:14,04,08,1, 11.9,1,1, -1.565, 10483.574, 370.636, 52783.580 23/11/15,17:16:14,05,08,1, 11.9,1,1, -1.565, 10483.560, 370.633, 52783.537 23/11/15,17:16:14,06,08,1, 11.9,1,1, -1.565, 10483.563, 370.635, 52783.588 23/11/15,17:16:14,07,08,1, 11.9,1,1, -1.565, 10483.564, 370.645, 52783.619 23/11/15,17:16:14,08,08,1, 11.9,1,1, -1.565, 10483.596, 370.664, 52783.637 23/11/15,17:16:14,09,08,1, 11.9,1,1, -1.565, 10483.577, 370.681, 52783.624 23/11/15,17:16:14,10,08,1, 11.9,1,1, -1.565, 10483.581, 370.677, 52783.609 23/11/15,17:16:14,11,08,1, 11.9,1,1, -1.565, 10483.566, 370.687, 52783.592 23/11/15,17:16:14,12,08,1, 11.9,1,1, -1.565, 10483.567, 370.672, 52783.603 23/11/15,17:16:14,13,08,1, 11.9,1,1, -1.565, 10483.598, 370.689, 52783.631 23/11/15,17:16:14,14,08,1, 11.9,1,1, -1.565, 10483.582, 370.681, 52783.652 23/11/15,17:16:14,15,08,1, 11.9,1,1, -1.565, 10483.562, 370.703, 52783.688 23/11/15,17:16:14,16,08,1, 11.9,1,1, -1.565, 10483.610, 370.706, 52783.650 23/11/15,17:16:14,17,08,1, 11.9,1,1, -1.565, 10483.574, 370.706, 52783.541 23/11/15,17:16:14,18,08,1, 11.9,1,1, -1.565, 10483.543, 370.707, 52783.693 23/11/15,17:16:14,19,08,1, 11.9,1,1, -1.565, 10483.577, 370.703, 52783.631 23/11/15,17:16:15,00,08,1, 11.9,1,1, -1.566, 10483.576, 370.703, 52783.631 23/11/15,17:16:15,01,08,1, 11.9,1,1, -1.566, 10483.549, 370.713, 52783.666 23/11/15,17:16:15,02,08,1, 11.9,1,1, -1.566, 10483.572, 370.704, 52783.673 23/11/15,17:16:15,03,08,1, 11.9,1,1, -1.566, 10483.592, 370.727, 52783.653 23/11/15,17:16:15,04,08,1, 11.9,1,1, -1.566, 10483.573, 370.755, 52783.698 23/11/15,17:16:15,05,08,1, 11.9,1,1, -1.566, 10483.551, 370.718, 52783.571 23/11/15,17:16:15,06,08,1, 11.9,1,1, -1.566, 10483.621, 370.737, 52783.606 23/11/15,17:16:15,07,08,1, 11.9,1,1, -1.566, 10483.579, 370.733, 52783.608 23/11/15,17:16:15,08,08,1, 11.9,1,1, -1.566, 10483.588, 370.741, 52783.626 23/11/15,17:16:15,09,08,1, 11.9,1,1, -1.566, 10483.588, 370.735, 52783.615 23/11/15,17:16:15,10,08,1, 11.9,1,1, -1.566, 10483.571, 370.754, 52783.660 23/11/15,17:16:15,11,08,1, 11.9,1,1, -1.566, 10483.589, 370.766, 52783.700 23/11/15,17:16:15,12,08,1, 11.9,1,1, -1.566, 10483.585, 370.743, 52783.663 23/11/15,17:16:15,13,08,1, 11.9,1,1, -1.566, 10483.579, 370.777, 52783.646 23/11/15,17:16:15,14,08,1, 11.9,1,1, -1.566, 10483.576, 370.770, 52783.679 23/11/15,17:16:15,15,08,1, 11.9,1,1, -1.566, 10483.598, 370.783, 52783.710 23/11/15,17:16:15,16,08,1, 11.9,1,1, -1.566, 10483.605, 370.783, 52783.646 23/11/15,17:16:15,17,08,1, 11.9,1,1, -1.566, 10483.591, 370.795, 52783.665 23/11/15,17:16:15,18,08,1, 11.9,1,1, -1.566, 10483.587, 370.801, 52783.689 23/11/15,17:16:15,19,08,1, 11.9,1,1, -1.566, 10483.581, 370.798, 52783.707 23/11/15,17:16:16,00,08,1, 11.8,1,1, -1.563, 10483.576, 370.798, 52783.707 23/11/15,17:16:16,01,08,1, 11.8,1,1, -1.563, 10483.547, 370.809, 52783.691 23/11/15,17:16:16,02,08,1, 11.8,1,1, -1.563, 10483.568, 370.832, 52783.689 23/11/15,17:16:16,03,08,1, 11.8,1,1, -1.563, 10483.568, 370.825, 52783.710 23/11/15,17:16:16,04,08,1, 11.8,1,1, -1.563, 10483.564, 370.824, 52783.715 23/11/15,17:16:16,05,08,1, 11.8,1,1, -1.563, 10483.571, 370.815, 52783.686 23/11/15,17:16:16,06,08,1, 11.8,1,1, -1.563, 10483.561, 370.839, 52783.725 23/11/15,17:16:16,07,08,1, 11.8,1,1, -1.563, 10483.576, 370.854, 52783.685 23/11/15,17:16:16,08,08,1, 11.8,1,1, -1.563, 10483.565, 370.853, 52783.672 23/11/15,17:16:16,09,08,1, 11.8,1,1, -1.563, 10483.565, 370.826, 52783.686 23/11/15,17:16:16,10,08,1, 11.8,1,1, -1.563, 10483.593, 370.868, 52783.699 23/11/15,17:16:16,11,08,1, 11.8,1,1, -1.563, 10483.547, 370.866, 52783.672 23/11/15,17:16:16,12,08,1, 11.8,1,1, -1.563, 10483.572, 370.846, 52783.718 23/11/15,17:16:16,13,08,1, 11.8,1,1, -1.563, 10483.569, 370.880, 52783.759 23/11/15,17:16:16,14,08,1, 11.8,1,1, -1.563, 10483.560, 370.878, 52783.681 23/11/15,17:16:16,15,08,1, 11.8,1,1, -1.563, 10483.543, 370.907, 52783.725 23/11/15,17:16:16,16,08,1, 11.8,1,1, -1.563, 10483.579, 370.877, 52783.698 23/11/15,17:16:16,17,08,1, 11.8,1,1, -1.563, 10483.538, 370.872, 52783.710 23/11/15,17:16:16,18,08,1, 11.8,1,1, -1.563, 10483.582, 370.904, 52783.911 23/11/15,17:16:16,19,08,1, 11.8,1,1, -1.563, 10483.558, 370.880, 52783.666 23/11/15,17:16:17,00,08,1, 11.9,1,1, -1.568, 10483.551, 370.880, 52783.666 23/11/15,17:16:17,01,08,1, 11.9,1,1, -1.568, 10483.536, 370.897, 52783.732 23/11/15,17:16:17,02,08,1, 11.9,1,1, -1.568, 10483.557, 370.929, 52783.717 23/11/15,17:16:17,03,08,1, 11.9,1,1, -1.568, 10483.541, 370.915, 52783.746 23/11/15,17:16:17,04,08,1, 11.9,1,1, -1.568, 10483.550, 370.901, 52783.718 23/11/15,17:16:17,05,08,1, 11.9,1,1, -1.568, 10483.533, 370.915, 52783.631 23/11/15,17:16:17,06,08,1, 11.9,1,1, -1.568, 10483.557, 370.929, 52783.774 23/11/15,17:16:17,07,08,1, 11.9,1,1, -1.568, 10483.553, 370.937, 52783.710 23/11/15,17:16:17,08,08,1, 11.9,1,1, -1.568, 10483.566, 370.931, 52783.796 23/11/15,17:16:17,09,08,1, 11.9,1,1, -1.568, 10483.534, 370.953, 52783.809 23/11/15,17:16:17,10,08,1, 11.9,1,1, -1.568, 10483.547, 370.958, 52783.746 23/11/15,17:16:17,11,08,1, 11.9,1,1, -1.568, 10483.552, 370.956, 52783.786 23/11/15,17:16:17,12,08,1, 11.9,1,1, -1.568, 10483.537, 370.956, 52783.740 23/11/15,17:16:17,13,08,1, 11.9,1,1, -1.568, 10483.576, 370.972, 52783.768 23/11/15,17:16:17,14,08,1, 11.9,1,1, -1.568, 10483.542, 370.953, 52783.815 23/11/15,17:16:17,15,08,1, 11.9,1,1, -1.568, 10483.568, 370.956, 52783.798 23/11/15,17:16:17,16,08,1, 11.9,1,1, -1.568, 10483.552, 370.981, 52783.776 23/11/15,17:16:17,17,08,1, 11.9,1,1, -1.568, 10483.573, 370.974, 52783.805 23/11/15,17:16:17,18,08,1, 11.9,1,1, -1.568, 10483.536, 370.963, 52783.744 23/11/15,17:16:17,19,08,1, 11.9,1,1, -1.568, 10483.556, 371.001, 52783.785 23/11/15,17:16:18,00,08,1, 11.9,1,1, -1.566, 10483.551, 371.001, 52783.785 23/11/15,17:16:18,01,08,1, 11.9,1,1, -1.566, 10483.535, 370.975, 52783.768 23/11/15,17:16:18,02,08,1, 11.9,1,1, -1.566, 10483.548, 370.996, 52783.821 23/11/15,17:16:18,03,08,1, 11.9,1,1, -1.566, 10483.549, 371.006, 52783.761 23/11/15,17:16:18,04,08,1, 11.9,1,1, -1.566, 10483.529, 371.008, 52783.750 23/11/15,17:16:18,05,08,1, 11.9,1,1, -1.566, 10483.533, 371.006, 52783.806 23/11/15,17:16:18,06,08,1, 11.9,1,1, -1.566, 10483.551, 371.026, 52783.760 23/11/15,17:16:18,07,08,1, 11.9,1,1, -1.566, 10483.531, 371.010, 52783.809 23/11/15,17:16:18,08,08,1, 11.9,1,1, -1.566, 10483.544, 371.021, 52783.789 23/11/15,17:16:18,09,08,1, 11.9,1,1, -1.566, 10483.548, 371.035, 52783.771 23/11/15,17:16:18,10,08,1, 11.9,1,1, -1.566, 10483.543, 371.026, 52783.833 23/11/15,17:16:18,11,08,1, 11.9,1,1, -1.566, 10483.549, 371.042, 52783.809 23/11/15,17:16:18,12,08,1, 11.9,1,1, -1.566, 10483.550, 371.053, 52783.813 23/11/15,17:16:18,13,08,1, 11.9,1,1, -1.566, 10483.540, 371.036, 52783.801 23/11/15,17:16:18,14,08,1, 11.9,1,1, -1.566, 10483.544, 371.057, 52783.767 23/11/15,17:16:18,15,08,1, 11.9,1,1, -1.566, 10483.536, 371.026, 52783.792 23/11/15,17:16:18,16,08,1, 11.9,1,1, -1.566, 10483.515, 371.018, 52783.762 23/11/15,17:16:18,17,08,1, 11.9,1,1, -1.566, 10483.528, 371.056, 52783.804 23/11/15,17:16:18,18,08,1, 11.9,1,1, -1.566, 10483.544, 371.032, 52783.836 23/11/15,17:16:18,19,08,1, 11.9,1,1, -1.566, 10483.541, 371.053, 52783.816 23/11/15,17:16:19,00,09,1, 11.9,1,1, -1.566, 10483.534, 371.053, 52783.816 23/11/15,17:16:19,01,09,1, 11.9,1,1, -1.566, 10483.551, 371.067, 52783.861 23/11/15,17:16:19,02,09,1, 11.9,1,1, -1.566, 10483.565, 371.075, 52783.892 23/11/15,17:16:19,03,09,1, 11.9,1,1, -1.566, 10483.536, 371.078, 52783.851 23/11/15,17:16:19,04,09,1, 11.9,1,1, -1.566, 10483.548, 371.125, 52783.914 23/11/15,17:16:19,05,09,1, 11.9,1,1, -1.566, 10483.539, 371.099, 52783.857 23/11/15,17:16:19,06,09,1, 11.9,1,1, -1.566, 10483.549, 371.102, 52783.922 23/11/15,17:16:19,07,09,1, 11.9,1,1, -1.566, 10483.537, 371.099, 52783.865 23/11/15,17:16:19,08,09,1, 11.9,1,1, -1.566, 10483.555, 371.098, 52783.879 23/11/15,17:16:19,09,09,1, 11.9,1,1, -1.566, 10483.543, 371.114, 52783.804 23/11/15,17:16:19,10,09,1, 11.9,1,1, -1.566, 10483.560, 371.107, 52783.793 23/11/15,17:16:19,11,09,1, 11.9,1,1, -1.566, 10483.572, 371.105, 52783.887 23/11/15,17:16:19,12,09,1, 11.9,1,1, -1.566, 10483.561, 371.097, 52783.816 23/11/15,17:16:19,13,09,1, 11.9,1,1, -1.566, 10483.547, 371.113, 52783.835 23/11/15,17:16:19,14,09,1, 11.9,1,1, -1.566, 10483.584, 371.101, 52783.875 23/11/15,17:16:19,15,09,1, 11.9,1,1, -1.566, 10483.554, 371.158, 52783.855 23/11/15,17:16:19,16,09,1, 11.9,1,1, -1.566, 10483.570, 371.134, 52783.860 23/11/15,17:16:19,17,09,1, 11.9,1,1, -1.566, 10483.558, 371.118, 52783.836 23/11/15,17:16:19,18,09,1, 11.9,1,1, -1.566, 10483.573, 371.145, 52783.820 23/11/15,17:16:19,19,09,1, 11.9,1,1, -1.566, 10483.590, 371.144, 52783.910 23/11/15,17:16:20,00,09,1, 11.9,1,1, -1.563, 10483.584, 371.144, 52783.910 23/11/15,17:16:20,01,09,1, 11.9,1,1, -1.563, 10483.578, 371.165, 52784.028 23/11/15,17:16:20,02,09,1, 11.9,1,1, -1.563, 10483.574, 371.147, 52783.804 23/11/15,17:16:20,03,09,1, 11.9,1,1, -1.563, 10483.585, 371.138, 52783.788 23/11/15,17:16:20,04,09,1, 11.9,1,1, -1.563, 10483.583, 371.142, 52783.791 23/11/15,17:16:20,05,09,1, 11.9,1,1, -1.563, 10483.564, 371.143, 52783.830 23/11/15,17:16:20,06,09,1, 11.9,1,1, -1.563, 10483.562, 371.174, 52783.901 23/11/15,17:16:20,07,09,1, 11.9,1,1, -1.563, 10483.600, 371.188, 52783.920 23/11/15,17:16:20,08,09,1, 11.9,1,1, -1.563, 10483.592, 371.150, 52783.903 23/11/15,17:16:20,09,09,1, 11.9,1,1, -1.563, 10483.571, 371.156, 52783.895 23/11/15,17:16:20,10,09,1, 11.9,1,1, -1.563, 10483.579, 371.186, 52783.915 23/11/15,17:16:20,11,09,1, 11.9,1,1, -1.563, 10483.588, 371.190, 52783.878 23/11/15,17:16:20,12,09,1, 11.9,1,1, -1.563, 10483.582, 371.207, 52783.908 23/11/15,17:16:20,13,09,1, 11.9,1,1, -1.563, 10483.592, 371.197, 52783.867 23/11/15,17:16:20,14,09,1, 11.9,1,1, -1.563, 10483.593, 371.199, 52783.871 23/11/15,17:16:20,15,09,1, 11.9,1,1, -1.563, 10483.600, 371.213, 52783.930 23/11/15,17:16:20,16,09,1, 11.9,1,1, -1.563, 10483.610, 371.228, 52783.927 23/11/15,17:16:20,17,09,1, 11.9,1,1, -1.563, 10483.598, 371.217, 52783.924 23/11/15,17:16:20,18,09,1, 11.9,1,1, -1.563, 10483.603, 371.225, 52783.917 23/11/15,17:16:20,19,09,1, 11.9,1,1, -1.563, 10483.614, 371.240, 52783.896 23/11/15,17:16:21,00,09,1, 11.9,1,1, -1.564, 10483.609, 371.240, 52783.896 23/11/15,17:16:21,01,09,1, 11.9,1,1, -1.564, 10483.599, 371.214, 52783.895 23/11/15,17:16:21,02,09,1, 11.9,1,1, -1.564, 10483.629, 371.232, 52783.950 23/11/15,17:16:21,03,09,1, 11.9,1,1, -1.564, 10483.608, 371.238, 52783.931 23/11/15,17:16:21,04,09,1, 11.9,1,1, -1.564, 10483.624, 371.223, 52783.914 23/11/15,17:16:21,05,09,1, 11.9,1,1, -1.564, 10483.632, 371.248, 52783.945 23/11/15,17:16:21,06,09,1, 11.9,1,1, -1.564, 10483.619, 371.246, 52783.953 23/11/15,17:16:21,07,09,1, 11.9,1,1, -1.564, 10483.624, 371.251, 52783.914 23/11/15,17:16:21,08,09,1, 11.9,1,1, -1.564, 10483.606, 371.266, 52783.924 23/11/15,17:16:21,09,09,1, 11.9,1,1, -1.564, 10483.627, 371.286, 52783.956 23/11/15,17:16:21,10,09,1, 11.9,1,1, -1.564, 10483.615, 371.270, 52783.945 23/11/15,17:16:21,11,09,1, 11.9,1,1, -1.564, 10483.622, 371.260, 52783.952 23/11/15,17:16:21,12,09,1, 11.9,1,1, -1.564, 10483.644, 371.283, 52783.990 23/11/15,17:16:21,13,09,1, 11.9,1,1, -1.564, 10483.629, 371.289, 52783.922 23/11/15,17:16:21,14,09,1, 11.9,1,1, -1.564, 10483.648, 371.298, 52783.993 23/11/15,17:16:21,15,09,1, 11.9,1,1, -1.564, 10483.629, 371.309, 52783.996 23/11/15,17:16:21,16,09,1, 11.9,1,1, -1.564, 10483.640, 371.286, 52783.952 23/11/15,17:16:21,17,09,1, 11.9,1,1, -1.564, 10483.653, 371.301, 52783.966 23/11/15,17:16:21,18,09,1, 11.9,1,1, -1.564, 10483.652, 371.324, 52783.941 23/11/15,17:16:21,19,09,1, 11.9,1,1, -1.564, 10483.634, 371.309, 52784.004 23/11/15,17:16:22,00,09,1, 11.9,1,1, -1.565, 10483.626, 371.309, 52784.004 23/11/15,17:16:22,01,09,1, 11.9,1,1, -1.565, 10483.654, 371.306, 52783.939 23/11/15,17:16:22,02,09,1, 11.9,1,1, -1.565, 10483.641, 371.300, 52783.970 23/11/15,17:16:22,03,09,1, 11.9,1,1, -1.565, 10483.629, 371.320, 52783.937 23/11/15,17:16:22,04,09,1, 11.9,1,1, -1.565, 10483.655, 371.330, 52783.954 23/11/15,17:16:22,05,09,1, 11.9,1,1, -1.565, 10483.654, 371.337, 52783.998 23/11/15,17:16:22,06,09,1, 11.9,1,1, -1.565, 10483.663, 371.340, 52783.986 23/11/15,17:16:22,07,09,1, 11.9,1,1, -1.565, 10483.655, 371.339, 52784.011 23/11/15,17:16:22,08,09,1, 11.9,1,1, -1.565, 10483.642, 371.327, 52783.975 23/11/15,17:16:22,09,09,1, 11.9,1,1, -1.565, 10483.644, 371.343, 52783.984 23/11/15,17:16:22,10,09,1, 11.9,1,1, -1.565, 10483.656, 371.340, 52783.975 23/11/15,17:16:22,11,09,1, 11.9,1,1, -1.565, 10483.659, 371.349, 52783.968 23/11/15,17:16:22,12,09,1, 11.9,1,1, -1.565, 10483.661, 371.353, 52783.947 23/11/15,17:16:22,13,09,1, 11.9,1,1, -1.565, 10483.651, 371.356, 52783.974 23/11/15,17:16:22,14,09,1, 11.9,1,1, -1.565, 10483.663, 371.356, 52783.965 23/11/15,17:16:22,15,09,1, 11.9,1,1, -1.565, 10483.674, 371.354, 52784.033 23/11/15,17:16:22,16,09,1, 11.9,1,1, -1.565, 10483.660, 371.364, 52784.010 23/11/15,17:16:22,17,09,1, 11.9,1,1, -1.565, 10483.687, 371.352, 52783.974 23/11/15,17:16:22,18,09,1, 11.9,1,1, -1.565, 10483.642, 371.393, 52783.992 23/11/15,17:16:22,19,09,1, 11.9,1,1, -1.565, 10483.664, 371.363, 52783.985 23/11/15,17:16:23,00,09,1, 11.9,1,1, -1.562, 10483.660, 371.363, 52783.985 23/11/15,17:16:23,01,09,1, 11.9,1,1, -1.562, 10483.646, 371.376, 52784.024 23/11/15,17:16:23,02,09,1, 11.9,1,1, -1.562, 10483.673, 371.369, 52783.963 23/11/15,17:16:23,03,09,1, 11.9,1,1, -1.562, 10483.677, 371.399, 52783.998 23/11/15,17:16:23,04,09,1, 11.9,1,1, -1.562, 10483.652, 371.388, 52784.048 23/11/15,17:16:23,05,09,1, 11.9,1,1, -1.562, 10483.670, 371.388, 52783.982 23/11/15,17:16:23,06,09,1, 11.9,1,1, -1.562, 10483.654, 371.388, 52784.014 23/11/15,17:16:23,07,09,1, 11.9,1,1, -1.562, 10483.661, 371.389, 52784.021 23/11/15,17:16:23,08,09,1, 11.9,1,1, -1.562, 10483.680, 371.382, 52783.996 23/11/15,17:16:23,09,09,1, 11.9,1,1, -1.562, 10483.675, 371.399, 52784.043 23/11/15,17:16:23,10,09,1, 11.9,1,1, -1.562, 10483.687, 371.396, 52784.009 23/11/15,17:16:23,11,09,1, 11.9,1,1, -1.562, 10483.659, 371.422, 52784.048 23/11/15,17:16:23,12,09,1, 11.9,1,1, -1.562, 10483.660, 371.422, 52784.019 23/11/15,17:16:23,13,09,1, 11.9,1,1, -1.562, 10483.629, 371.413, 52783.981 23/11/15,17:16:23,14,09,1, 11.9,1,1, -1.562, 10483.651, 371.399, 52784.016 23/11/15,17:16:23,15,09,1, 11.9,1,1, -1.562, 10483.667, 371.415, 52784.054 23/11/15,17:16:23,16,09,1, 11.9,1,1, -1.562, 10483.675, 371.418, 52784.014 23/11/15,17:16:23,17,09,1, 11.9,1,1, -1.562, 10483.629, 371.414, 52784.065 23/11/15,17:16:23,18,09,1, 11.9,1,1, -1.562, 10483.692, 371.430, 52784.047 23/11/15,17:16:23,19,09,1, 11.9,1,1, -1.562, 10483.666, 371.414, 52783.985 23/11/15,17:16:24,00,09,1, 11.9,1,1, -1.567, 10483.660, 371.414, 52783.985 23/11/15,17:16:24,01,09,1, 11.9,1,1, -1.567, 10483.666, 371.419, 52784.016 23/11/15,17:16:24,02,09,1, 11.9,1,1, -1.567, 10483.669, 371.429, 52784.000 23/11/15,17:16:24,03,09,1, 11.9,1,1, -1.567, 10483.696, 371.423, 52784.036 23/11/15,17:16:24,04,09,1, 11.9,1,1, -1.567, 10483.678, 371.460, 52784.051 23/11/15,17:16:24,05,09,1, 11.9,1,1, -1.567, 10483.682, 371.462, 52784.011 23/11/15,17:16:24,06,09,1, 11.9,1,1, -1.567, 10483.681, 371.460, 52784.053 23/11/15,17:16:24,07,09,1, 11.9,1,1, -1.567, 10483.680, 371.463, 52784.034 23/11/15,17:16:24,08,09,1, 11.9,1,1, -1.567, 10483.682, 371.449, 52784.009 23/11/15,17:16:24,09,09,1, 11.9,1,1, -1.567, 10483.684, 371.441, 52784.022 23/11/15,17:16:24,10,09,1, 11.9,1,1, -1.567, 10483.678, 371.469, 52784.053 23/11/15,17:16:24,11,09,1, 11.9,1,1, -1.567, 10483.679, 371.469, 52784.085 23/11/15,17:16:24,12,09,1, 11.9,1,1, -1.567, 10483.688, 371.460, 52784.095 23/11/15,17:16:24,13,09,1, 11.9,1,1, -1.567, 10483.692, 371.472, 52784.010 23/11/15,17:16:24,14,09,1, 11.9,1,1, -1.567, 10483.693, 371.475, 52784.082 23/11/15,17:16:24,15,09,1, 11.9,1,1, -1.567, 10483.688, 371.495, 52784.027 23/11/15,17:16:24,16,09,1, 11.9,1,1, -1.567, 10483.689, 371.496, 52783.997 23/11/15,17:16:24,17,09,1, 11.9,1,1, -1.567, 10483.657, 371.484, 52784.068 23/11/15,17:16:24,18,09,1, 11.9,1,1, -1.567, 10483.675, 371.475, 52784.040 23/11/15,17:16:24,19,09,1, 11.9,1,1, -1.567, 10483.687, 371.512, 52784.135 23/11/15,17:16:25,00,09,1, 11.9,1,1, -1.568, 10483.685, 371.512, 52784.135 23/11/15,17:16:25,01,09,1, 11.9,1,1, -1.568, 10483.686, 371.526, 52784.075 23/11/15,17:16:25,02,09,1, 11.9,1,1, -1.568, 10483.682, 371.505, 52784.048 23/11/15,17:16:25,03,09,1, 11.9,1,1, -1.568, 10483.652, 371.509, 52784.086 23/11/15,17:16:25,04,09,1, 11.9,1,1, -1.568, 10483.680, 371.494, 52784.076 23/11/15,17:16:25,05,09,1, 11.9,1,1, -1.568, 10483.678, 371.517, 52784.049 23/11/15,17:16:25,06,09,1, 11.9,1,1, -1.568, 10483.675, 371.519, 52784.073 23/11/15,17:16:25,07,09,1, 11.9,1,1, -1.568, 10483.637, 371.518, 52783.958 23/11/15,17:16:25,08,09,1, 11.9,1,1, -1.568, 10483.665, 371.529, 52784.119 23/11/15,17:16:25,09,09,1, 11.9,1,1, -1.568, 10483.656, 371.536, 52784.077 23/11/15,17:16:25,10,09,1, 11.9,1,1, -1.568, 10483.665, 371.538, 52784.086 23/11/15,17:16:25,11,09,1, 11.9,1,1, -1.568, 10483.655, 371.540, 52784.087 23/11/15,17:16:25,12,09,1, 11.9,1,1, -1.568, 10483.679, 371.547, 52784.068 23/11/15,17:16:25,13,09,1, 11.9,1,1, -1.568, 10483.671, 371.532, 52784.122 23/11/15,17:16:25,14,09,1, 11.9,1,1, -1.568, 10483.681, 371.556, 52784.135 23/11/15,17:16:25,15,09,1, 11.9,1,1, -1.568, 10483.670, 371.544, 52784.130 23/11/15,17:16:25,16,09,1, 11.9,1,1, -1.568, 10483.666, 371.552, 52784.106 23/11/15,17:16:25,17,09,1, 11.9,1,1, -1.568, 10483.696, 371.565, 52784.062 23/11/15,17:16:25,18,09,1, 11.9,1,1, -1.568, 10483.673, 371.565, 52784.103 23/11/15,17:16:25,19,09,1, 11.9,1,1, -1.568, 10483.664, 371.577, 52784.079 23/11/15,17:16:26,00,09,1, 11.9,1,1, -1.566, 10483.660, 371.577, 52784.079 23/11/15,17:16:26,01,09,1, 11.9,1,1, -1.566, 10483.646, 371.566, 52784.111 23/11/15,17:16:26,02,09,1, 11.9,1,1, -1.566, 10483.663, 371.573, 52784.114 23/11/15,17:16:26,03,09,1, 11.9,1,1, -1.566, 10483.649, 371.582, 52784.132 23/11/15,17:16:26,04,09,1, 11.9,1,1, -1.566, 10483.646, 371.571, 52784.118 23/11/15,17:16:26,05,09,1, 11.9,1,1, -1.566, 10483.647, 371.602, 52784.089 23/11/15,17:16:26,06,09,1, 11.9,1,1, -1.566, 10483.665, 371.567, 52784.145 23/11/15,17:16:26,07,09,1, 11.9,1,1, -1.566, 10483.638, 371.612, 52784.147 23/11/15,17:16:26,08,09,1, 11.9,1,1, -1.566, 10483.635, 371.602, 52784.134 23/11/15,17:16:26,09,09,1, 11.9,1,1, -1.566, 10483.644, 371.599, 52784.127 23/11/15,17:16:26,10,09,1, 11.9,1,1, -1.566, 10483.628, 371.617, 52784.167 23/11/15,17:16:26,11,09,1, 11.9,1,1, -1.566, 10483.632, 371.616, 52784.106 23/11/15,17:16:26,12,09,1, 11.9,1,1, -1.566, 10483.651, 371.616, 52784.108 23/11/15,17:16:26,13,09,1, 11.9,1,1, -1.566, 10483.626, 371.606, 52784.135 23/11/15,17:16:26,14,09,1, 11.9,1,1, -1.566, 10483.615, 371.606, 52784.151 23/11/15,17:16:26,15,09,1, 11.9,1,1, -1.566, 10483.638, 371.607, 52784.115 23/11/15,17:16:26,16,09,1, 11.9,1,1, -1.566, 10483.633, 371.615, 52784.129 23/11/15,17:16:26,17,09,1, 11.9,1,1, -1.566, 10483.631, 371.635, 52784.171 23/11/15,17:16:26,18,09,1, 11.9,1,1, -1.566, 10483.639, 371.619, 52784.136 23/11/15,17:16:26,19,09,1, 11.9,1,1, -1.566, 10483.610, 371.597, 52784.084 23/11/15,17:16:27,00,09,1, 12.0,1,1, -1.566, 10483.609, 371.597, 52784.084 23/11/15,17:16:27,01,09,1, 12.0,1,1, -1.566, 10483.615, 371.644, 52784.173 23/11/15,17:16:27,02,09,1, 12.0,1,1, -1.566, 10483.623, 371.634, 52784.160 23/11/15,17:16:27,03,09,1, 12.0,1,1, -1.566, 10483.625, 371.636, 52784.120 23/11/15,17:16:27,04,09,1, 12.0,1,1, -1.566, 10483.589, 371.623, 52784.160 23/11/15,17:16:27,05,09,1, 12.0,1,1, -1.566, 10483.609, 371.623, 52784.144 23/11/15,17:16:27,06,09,1, 12.0,1,1, -1.566, 10483.626, 371.630, 52784.143 23/11/15,17:16:27,07,09,1, 12.0,1,1, -1.566, 10483.601, 371.662, 52784.165 23/11/15,17:16:27,08,09,1, 12.0,1,1, -1.566, 10483.607, 371.629, 52784.194 23/11/15,17:16:27,09,09,1, 12.0,1,1, -1.566, 10483.611, 371.651, 52784.190 23/11/15,17:16:27,10,09,1, 12.0,1,1, -1.566, 10483.590, 371.645, 52784.179 23/11/15,17:16:27,11,09,1, 12.0,1,1, -1.566, 10483.608, 371.639, 52784.219 23/11/15,17:16:27,12,09,1, 12.0,1,1, -1.566, 10483.575, 371.669, 52784.185 23/11/15,17:16:27,13,09,1, 12.0,1,1, -1.566, 10483.595, 371.656, 52784.152 23/11/15,17:16:27,14,09,1, 12.0,1,1, -1.566, 10483.596, 371.654, 52784.185 23/11/15,17:16:27,15,09,1, 12.0,1,1, -1.566, 10483.591, 371.682, 52784.251 23/11/15,17:16:27,16,09,1, 12.0,1,1, -1.566, 10483.580, 371.636, 52784.180 23/11/15,17:16:27,17,09,1, 12.0,1,1, -1.566, 10483.595, 371.669, 52784.203 23/11/15,17:16:27,18,09,1, 12.0,1,1, -1.566, 10483.573, 371.642, 52784.151 23/11/15,17:16:27,19,09,1, 12.0,1,1, -1.566, 10483.589, 371.667, 52784.217 23/11/15,17:16:28,00,09,1, 11.9,1,1, -1.565, 10483.584, 371.667, 52784.217 23/11/15,17:16:28,01,09,1, 11.9,1,1, -1.565, 10483.588, 371.658, 52784.131 23/11/15,17:16:28,02,09,1, 11.9,1,1, -1.565, 10483.579, 371.686, 52784.175 23/11/15,17:16:28,03,09,1, 11.9,1,1, -1.565, 10483.588, 371.659, 52784.198 23/11/15,17:16:28,04,09,1, 11.9,1,1, -1.565, 10483.600, 371.675, 52784.253 23/11/15,17:16:28,05,09,1, 11.9,1,1, -1.565, 10483.586, 371.673, 52784.221 23/11/15,17:16:28,06,09,1, 11.9,1,1, -1.565, 10483.594, 371.658, 52784.165 23/11/15,17:16:28,07,09,1, 11.9,1,1, -1.565, 10483.559, 371.654, 52784.184 23/11/15,17:16:28,08,09,1, 11.9,1,1, -1.565, 10483.587, 371.670, 52784.223 23/11/15,17:16:28,09,09,1, 11.9,1,1, -1.565, 10483.586, 371.651, 52784.202 23/11/15,17:16:28,10,09,1, 11.9,1,1, -1.565, 10483.573, 371.666, 52784.218 23/11/15,17:16:28,11,09,1, 11.9,1,1, -1.565, 10483.563, 371.674, 52784.226 23/11/15,17:16:28,12,09,1, 11.9,1,1, -1.565, 10483.590, 371.653, 52784.285 23/11/15,17:16:28,13,09,1, 11.9,1,1, -1.565, 10483.577, 371.665, 52784.233 23/11/15,17:16:28,14,09,1, 11.9,1,1, -1.565, 10483.567, 371.656, 52784.223 23/11/15,17:16:28,15,09,1, 11.9,1,1, -1.565, 10483.571, 371.687, 52784.199 23/11/15,17:16:28,16,09,1, 11.9,1,1, -1.565, 10483.575, 371.670, 52784.214 23/11/15,17:16:28,17,09,1, 11.9,1,1, -1.565, 10483.589, 371.667, 52784.206 23/11/15,17:16:28,18,09,1, 11.9,1,1, -1.565, 10483.573, 371.691, 52784.257 23/11/15,17:16:28,19,09,1, 11.9,1,1, -1.565, 10483.581, 371.716, 52784.256 23/11/15,17:16:29,00,09,1, 11.9,1,1, -1.566, 10483.576, 371.716, 52784.256 23/11/15,17:16:29,01,09,1, 11.9,1,1, -1.566, 10483.537, 371.717, 52784.357 23/11/15,17:16:29,02,09,1, 11.9,1,1, -1.566, 10483.579, 371.662, 52784.263 23/11/15,17:16:29,03,09,1, 11.9,1,1, -1.566, 10483.525, 371.705, 52784.368 23/11/15,17:16:29,04,09,1, 11.9,1,1, -1.566, 10483.579, 371.675, 52784.225 23/11/15,17:16:29,05,09,1, 11.9,1,1, -1.566, 10483.579, 371.688, 52784.232 23/11/15,17:16:29,06,09,1, 11.9,1,1, -1.566, 10483.564, 371.688, 52784.270 23/11/15,17:16:29,07,09,1, 11.9,1,1, -1.566, 10483.551, 371.690, 52784.277 23/11/15,17:16:29,08,09,1, 11.9,1,1, -1.566, 10483.557, 371.665, 52784.244 23/11/15,17:16:29,09,09,1, 11.9,1,1, -1.566, 10483.568, 371.677, 52784.255 23/11/15,17:16:29,10,09,1, 11.9,1,1, -1.566, 10483.553, 371.694, 52784.245 23/11/15,17:16:29,11,09,1, 11.9,1,1, -1.566, 10483.555, 371.689, 52784.244 23/11/15,17:16:29,12,09,1, 11.9,1,1, -1.566, 10483.550, 371.680, 52784.253 23/11/15,17:16:29,13,09,1, 11.9,1,1, -1.566, 10483.552, 371.697, 52784.231 23/11/15,17:16:29,14,09,1, 11.9,1,1, -1.566, 10483.574, 371.686, 52784.276 23/11/15,17:16:29,15,09,1, 11.9,1,1, -1.566, 10483.540, 371.696, 52784.246 23/11/15,17:16:29,16,09,1, 11.9,1,1, -1.566, 10483.539, 371.702, 52784.250 23/11/15,17:16:29,17,09,1, 11.9,1,1, -1.566, 10483.547, 371.711, 52784.220 23/11/15,17:16:29,18,09,1, 11.9,1,1, -1.566, 10483.559, 371.710, 52784.235 23/11/15,17:16:29,19,09,1, 11.9,1,1, -1.566, 10483.550, 371.716, 52784.217 23/11/15,17:16:30,00,09,1, 11.9,1,1, -1.564, 10483.543, 371.716, 52784.217 23/11/15,17:16:30,01,09,1, 11.9,1,1, -1.564, 10483.549, 371.705, 52784.305 23/11/15,17:16:30,02,09,1, 11.9,1,1, -1.564, 10483.578, 371.720, 52784.303 23/11/15,17:16:30,03,09,1, 11.9,1,1, -1.564, 10483.565, 371.711, 52784.272 23/11/15,17:16:30,04,09,1, 11.9,1,1, -1.564, 10483.561, 371.705, 52784.253 23/11/15,17:16:30,05,09,1, 11.9,1,1, -1.564, 10483.559, 371.704, 52784.206 23/11/15,17:16:30,06,09,1, 11.9,1,1, -1.564, 10483.546, 371.733, 52784.247 23/11/15,17:16:30,07,09,1, 11.9,1,1, -1.564, 10483.549, 371.739, 52784.251 23/11/15,17:16:30,08,09,1, 11.9,1,1, -1.564, 10483.554, 371.731, 52784.336 23/11/15,17:16:30,09,09,1, 11.9,1,1, -1.564, 10483.564, 371.731, 52784.260 23/11/15,17:16:30,10,09,1, 11.9,1,1, -1.564, 10483.556, 371.726, 52784.313 23/11/15,17:16:30,11,09,1, 11.9,1,1, -1.564, 10483.540, 371.712, 52784.297 23/11/15,17:16:30,12,09,1, 11.9,1,1, -1.564, 10483.538, 371.756, 52784.315 23/11/15,17:16:30,13,09,1, 11.9,1,1, -1.564, 10483.568, 371.733, 52784.297 23/11/15,17:16:30,14,09,1, 11.9,1,1, -1.564, 10483.574, 371.764, 52784.307 23/11/15,17:16:30,15,09,1, 11.9,1,1, -1.564, 10483.568, 371.735, 52784.250 23/11/15,17:16:30,16,09,1, 11.9,1,1, -1.564, 10483.558, 371.741, 52784.291 23/11/15,17:16:30,17,09,1, 11.9,1,1, -1.564, 10483.577, 371.741, 52784.329 23/11/15,17:16:30,18,09,1, 11.9,1,1, -1.564, 10483.578, 371.732, 52784.287 23/11/15,17:16:30,19,09,1, 11.9,1,1, -1.564, 10483.583, 371.754, 52784.280 23/11/15,17:16:31,00,09,1, 11.9,1,1, -1.565, 10483.576, 371.754, 52784.280 23/11/15,17:16:31,01,09,1, 11.9,1,1, -1.565, 10483.603, 371.777, 52784.255 23/11/15,17:16:31,02,09,1, 11.9,1,1, -1.565, 10483.568, 371.770, 52784.236 23/11/15,17:16:31,03,09,1, 11.9,1,1, -1.565, 10483.580, 371.784, 52784.332 23/11/15,17:16:31,04,09,1, 11.9,1,1, -1.565, 10483.554, 371.767, 52784.364 23/11/15,17:16:31,05,09,1, 11.9,1,1, -1.565, 10483.580, 371.779, 52784.335 23/11/15,17:16:31,06,09,1, 11.9,1,1, -1.565, 10483.574, 371.793, 52784.304 23/11/15,17:16:31,07,09,1, 11.9,1,1, -1.565, 10483.563, 371.771, 52784.245 23/11/15,17:16:31,08,09,1, 11.9,1,1, -1.565, 10483.562, 371.783, 52784.272 23/11/15,17:16:31,09,09,1, 11.9,1,1, -1.565, 10483.598, 371.778, 52784.313 23/11/15,17:16:31,10,09,1, 11.9,1,1, -1.565, 10483.590, 371.764, 52784.359 23/11/15,17:16:31,11,09,1, 11.9,1,1, -1.565, 10483.593, 371.780, 52784.396 23/11/15,17:16:31,12,09,1, 11.9,1,1, -1.565, 10483.566, 371.760, 52784.330 23/11/15,17:16:31,13,09,1, 11.9,1,1, -1.565, 10483.578, 371.778, 52784.460 23/11/15,17:16:31,14,09,1, 11.9,1,1, -1.565, 10483.600, 371.799, 52784.287 23/11/15,17:16:31,15,09,1, 11.9,1,1, -1.565, 10483.612, 371.766, 52784.269 23/11/15,17:16:31,16,09,1, 11.9,1,1, -1.565, 10483.617, 371.785, 52784.299 23/11/15,17:16:31,17,09,1, 11.9,1,1, -1.565, 10483.608, 371.791, 52784.344 23/11/15,17:16:31,18,09,1, 11.9,1,1, -1.565, 10483.633, 371.793, 52784.230 23/11/15,17:16:31,19,09,1, 11.9,1,1, -1.565, 10483.627, 371.795, 52784.357 23/11/15,17:16:32,00,09,1, 11.9,1,1, -1.569, 10483.626, 371.795, 52784.357 23/11/15,17:16:32,01,09,1, 11.9,1,1, -1.569, 10483.617, 371.792, 52784.358 23/11/15,17:16:32,02,09,1, 11.9,1,1, -1.569, 10483.623, 371.801, 52784.335 23/11/15,17:16:32,03,09,1, 11.9,1,1, -1.569, 10483.609, 371.821, 52784.334 23/11/15,17:16:32,04,09,1, 11.9,1,1, -1.569, 10483.600, 371.816, 52784.368 23/11/15,17:16:32,05,09,1, 11.9,1,1, -1.569, 10483.596, 371.803, 52784.369 23/11/15,17:16:32,06,09,1, 11.9,1,1, -1.569, 10483.606, 371.830, 52784.415 23/11/15,17:16:32,07,09,1, 11.9,1,1, -1.569, 10483.626, 371.825, 52784.385 23/11/15,17:16:32,08,09,1, 11.9,1,1, -1.569, 10483.604, 371.814, 52784.386 23/11/15,17:16:32,09,09,1, 11.9,1,1, -1.569, 10483.616, 371.826, 52784.358 23/11/15,17:16:32,10,09,1, 11.9,1,1, -1.569, 10483.623, 371.816, 52784.314 23/11/15,17:16:32,11,09,1, 11.9,1,1, -1.569, 10483.611, 371.818, 52784.380 23/11/15,17:16:32,12,09,1, 11.9,1,1, -1.569, 10483.615, 371.827, 52784.380 23/11/15,17:16:32,13,09,1, 11.9,1,1, -1.569, 10483.611, 371.831, 52784.422 23/11/15,17:16:32,14,09,1, 11.9,1,1, -1.569, 10483.599, 371.836, 52784.453 23/11/15,17:16:32,15,09,1, 11.9,1,1, -1.569, 10483.604, 371.827, 52784.373 23/11/15,17:16:32,16,09,1, 11.9,1,1, -1.569, 10483.622, 371.850, 52784.374 23/11/15,17:16:32,17,09,1, 11.9,1,1, -1.569, 10483.608, 371.851, 52784.289 23/11/15,17:16:32,18,09,1, 11.9,1,1, -1.569, 10483.611, 371.839, 52784.326 23/11/15,17:16:32,19,09,1, 11.9,1,1, -1.569, 10483.611, 371.851, 52784.368 23/11/15,17:16:33,00,09,1, 11.8,1,1, -1.571, 10483.609, 371.851, 52784.368 23/11/15,17:16:33,01,09,1, 11.8,1,1, -1.571, 10483.618, 371.852, 52784.396 23/11/15,17:16:33,02,09,1, 11.8,1,1, -1.571, 10483.593, 371.854, 52784.422 23/11/15,17:16:33,03,09,1, 11.8,1,1, -1.571, 10483.639, 371.867, 52784.399 23/11/15,17:16:33,04,09,1, 11.8,1,1, -1.571, 10483.605, 371.871, 52784.425 23/11/15,17:16:33,05,09,1, 11.8,1,1, -1.571, 10483.627, 371.866, 52784.381 23/11/15,17:16:33,06,09,1, 11.8,1,1, -1.571, 10483.636, 371.855, 52784.366 23/11/15,17:16:33,07,09,1, 11.8,1,1, -1.571, 10483.634, 371.872, 52784.380 23/11/15,17:16:33,08,09,1, 11.8,1,1, -1.571, 10483.621, 371.866, 52784.406 23/11/15,17:16:33,09,09,1, 11.8,1,1, -1.571, 10483.610, 371.871, 52784.380 23/11/15,17:16:33,10,09,1, 11.8,1,1, -1.571, 10483.608, 371.862, 52784.405 23/11/15,17:16:33,11,09,1, 11.8,1,1, -1.571, 10483.593, 371.877, 52784.385 23/11/15,17:16:33,12,09,1, 11.8,1,1, -1.571, 10483.606, 371.892, 52784.600 23/11/15,17:16:33,13,09,1, 11.8,1,1, -1.571, 10483.651, 371.886, 52784.409 23/11/15,17:16:33,14,09,1, 11.8,1,1, -1.571, 10483.642, 371.879, 52784.399 23/11/15,17:16:33,15,09,1, 11.8,1,1, -1.571, 10483.623, 371.875, 52784.435 23/11/15,17:16:33,16,09,1, 11.8,1,1, -1.571, 10483.619, 371.895, 52784.434 23/11/15,17:16:33,17,09,1, 11.8,1,1, -1.571, 10483.641, 371.871, 52784.380 23/11/15,17:16:33,18,09,1, 11.8,1,1, -1.571, 10483.625, 371.891, 52784.370 23/11/15,17:16:33,19,09,1, 11.8,1,1, -1.571, 10483.642, 371.896, 52784.353 23/11/15,17:16:34,00,09,1, 11.9,1,1, -1.568, 10483.634, 371.896, 52784.353 23/11/15,17:16:34,01,09,1, 11.9,1,1, -1.568, 10483.629, 371.908, 52784.416 23/11/15,17:16:34,02,09,1, 11.9,1,1, -1.568, 10483.631, 371.893, 52784.438 23/11/15,17:16:34,03,09,1, 11.9,1,1, -1.568, 10483.626, 371.917, 52784.441 23/11/15,17:16:34,04,09,1, 11.9,1,1, -1.568, 10483.650, 371.920, 52784.490 23/11/15,17:16:34,05,09,1, 11.9,1,1, -1.568, 10483.610, 371.911, 52784.474 23/11/15,17:16:34,06,09,1, 11.9,1,1, -1.568, 10483.617, 371.902, 52784.433 23/11/15,17:16:34,07,09,1, 11.9,1,1, -1.568, 10483.638, 371.914, 52784.428 23/11/15,17:16:34,08,09,1, 11.9,1,1, -1.568, 10483.626, 371.915, 52784.433 23/11/15,17:16:34,09,09,1, 11.9,1,1, -1.568, 10483.616, 371.927, 52784.463 23/11/15,17:16:34,10,09,1, 11.9,1,1, -1.568, 10483.638, 371.916, 52784.455 23/11/15,17:16:34,11,09,1, 11.9,1,1, -1.568, 10483.630, 371.912, 52784.426 23/11/15,17:16:34,12,09,1, 11.9,1,1, -1.568, 10483.632, 371.910, 52784.423 23/11/15,17:16:34,13,09,1, 11.9,1,1, -1.568, 10483.638, 371.919, 52784.416 23/11/15,17:16:34,14,09,1, 11.9,1,1, -1.568, 10483.650, 371.919, 52784.380 23/11/15,17:16:34,15,09,1, 11.9,1,1, -1.568, 10483.643, 371.934, 52784.401 23/11/15,17:16:34,16,09,1, 11.9,1,1, -1.568, 10483.626, 371.928, 52784.395 23/11/15,17:16:34,17,09,1, 11.9,1,1, -1.568, 10483.658, 371.919, 52784.460 23/11/15,17:16:34,18,09,1, 11.9,1,1, -1.568, 10483.632, 371.914, 52784.443 23/11/15,17:16:34,19,09,1, 11.9,1,1, -1.568, 10483.655, 371.938, 52784.468 23/11/15,17:16:35,00,09,1, 11.8,1,1, -1.568, 10483.651, 371.938, 52784.468 23/11/15,17:16:35,01,09,1, 11.8,1,1, -1.568, 10483.656, 371.930, 52784.465 23/11/15,17:16:35,02,09,1, 11.8,1,1, -1.568, 10483.643, 371.946, 52784.462 23/11/15,17:16:35,03,09,1, 11.8,1,1, -1.568, 10483.658, 371.939, 52784.506 23/11/15,17:16:35,04,09,1, 11.8,1,1, -1.568, 10483.634, 371.942, 52784.452 23/11/15,17:16:35,05,09,1, 11.8,1,1, -1.568, 10483.652, 371.959, 52784.478 23/11/15,17:16:35,06,09,1, 11.8,1,1, -1.568, 10483.646, 371.944, 52784.479 23/11/15,17:16:35,07,09,1, 11.8,1,1, -1.568, 10483.669, 371.936, 52784.274 23/11/15,17:16:35,08,09,1, 11.8,1,1, -1.568, 10483.654, 371.966, 52784.412 23/11/15,17:16:35,09,09,1, 11.8,1,1, -1.568, 10483.654, 371.963, 52784.413 23/11/15,17:16:35,10,09,1, 11.8,1,1, -1.568, 10483.661, 371.962, 52784.450 23/11/15,17:16:35,11,09,1, 11.8,1,1, -1.568, 10483.673, 371.972, 52784.472 23/11/15,17:16:35,12,09,1, 11.8,1,1, -1.568, 10483.674, 371.964, 52784.443 23/11/15,17:16:35,13,09,1, 11.8,1,1, -1.568, 10483.699, 371.950, 52784.521 23/11/15,17:16:35,14,09,1, 11.8,1,1, -1.568, 10483.706, 371.974, 52784.503 23/11/15,17:16:35,15,09,1, 11.8,1,1, -1.568, 10483.689, 371.980, 52784.460 23/11/15,17:16:35,16,09,1, 11.8,1,1, -1.568, 10483.694, 371.976, 52784.471 23/11/15,17:16:35,17,09,1, 11.8,1,1, -1.568, 10483.698, 371.974, 52784.448 23/11/15,17:16:35,18,09,1, 11.8,1,1, -1.568, 10483.689, 371.963, 52784.493 23/11/15,17:16:35,19,09,1, 11.8,1,1, -1.568, 10483.704, 371.985, 52784.490 23/11/15,17:16:36,00,09,1, 11.8,1,1, -1.565, 10483.701, 371.985, 52784.490 23/11/15,17:16:36,01,09,1, 11.8,1,1, -1.565, 10483.699, 371.999, 52784.468 23/11/15,17:16:36,02,09,1, 11.8,1,1, -1.565, 10483.714, 371.999, 52784.485 23/11/15,17:16:36,03,09,1, 11.8,1,1, -1.565, 10483.682, 371.989, 52784.502 23/11/15,17:16:36,04,09,1, 11.8,1,1, -1.565, 10483.700, 371.974, 52784.505 23/11/15,17:16:36,05,09,1, 11.8,1,1, -1.565, 10483.728, 371.990, 52784.543 23/11/15,17:16:36,06,09,1, 11.8,1,1, -1.565, 10483.698, 371.988, 52784.525 23/11/15,17:16:36,07,09,1, 11.8,1,1, -1.565, 10483.685, 371.998, 52784.490 23/11/15,17:16:36,08,09,1, 11.8,1,1, -1.565, 10483.713, 371.999, 52784.497 23/11/15,17:16:36,09,09,1, 11.8,1,1, -1.565, 10483.737, 371.985, 52784.432 23/11/15,17:16:36,10,09,1, 11.8,1,1, -1.565, 10483.735, 371.996, 52784.422 23/11/15,17:16:36,11,09,1, 11.8,1,1, -1.565, 10483.739, 372.038, 52784.471 23/11/15,17:16:36,12,09,1, 11.8,1,1, -1.565, 10483.737, 372.013, 52784.523 23/11/15,17:16:36,13,09,1, 11.8,1,1, -1.565, 10483.713, 372.008, 52784.506 23/11/15,17:16:36,14,09,1, 11.8,1,1, -1.565, 10483.732, 372.009, 52784.530 23/11/15,17:16:36,15,09,1, 11.8,1,1, -1.565, 10483.723, 371.992, 52784.480 23/11/15,17:16:36,16,09,1, 11.8,1,1, -1.565, 10483.766, 372.033, 52784.522 23/11/15,17:16:36,17,09,1, 11.8,1,1, -1.565, 10483.766, 372.024, 52784.516 23/11/15,17:16:36,18,09,1, 11.8,1,1, -1.565, 10483.774, 372.023, 52784.518 23/11/15,17:16:36,19,09,1, 11.8,1,1, -1.565, 10483.745, 372.019, 52784.552 23/11/15,17:16:37,00,09,1, 11.8,1,1, -1.569, 10483.743, 372.019, 52784.552 23/11/15,17:16:37,01,09,1, 11.8,1,1, -1.569, 10483.756, 372.019, 52784.576 23/11/15,17:16:37,02,09,1, 11.8,1,1, -1.569, 10483.766, 372.037, 52784.540 23/11/15,17:16:37,03,09,1, 11.8,1,1, -1.569, 10483.739, 372.030, 52784.539 23/11/15,17:16:37,04,09,1, 11.8,1,1, -1.569, 10483.770, 372.028, 52784.555 23/11/15,17:16:37,05,09,1, 11.8,1,1, -1.569, 10483.761, 372.039, 52784.545 23/11/15,17:16:37,06,09,1, 11.8,1,1, -1.569, 10483.761, 372.030, 52784.540 23/11/15,17:16:37,07,09,1, 11.8,1,1, -1.569, 10483.782, 372.040, 52784.512 23/11/15,17:16:37,08,09,1, 11.8,1,1, -1.569, 10483.784, 372.042, 52784.518 23/11/15,17:16:37,09,09,1, 11.8,1,1, -1.569, 10483.761, 372.045, 52784.519 23/11/15,17:16:37,10,09,1, 11.8,1,1, -1.569, 10483.766, 372.018, 52784.528 23/11/15,17:16:37,11,09,1, 11.8,1,1, -1.569, 10483.766, 372.036, 52784.529 23/11/15,17:16:37,12,09,1, 11.8,1,1, -1.569, 10483.801, 372.057, 52784.537 23/11/15,17:16:37,13,09,1, 11.8,1,1, -1.569, 10483.784, 372.055, 52784.548 23/11/15,17:16:37,14,09,1, 11.8,1,1, -1.569, 10483.778, 372.044, 52784.546 23/11/15,17:16:37,15,09,1, 11.8,1,1, -1.569, 10483.792, 372.050, 52784.553 23/11/15,17:16:37,16,09,1, 11.8,1,1, -1.569, 10483.790, 372.053, 52784.541 23/11/15,17:16:37,17,09,1, 11.8,1,1, -1.569, 10483.790, 372.049, 52784.510 23/11/15,17:16:37,18,09,1, 11.8,1,1, -1.569, 10483.803, 372.074, 52784.527 23/11/15,17:16:37,19,09,1, 11.8,1,1, -1.569, 10483.785, 372.063, 52784.499 23/11/15,17:16:38,00,09,1, 11.9,1,1, -1.571, 10483.785, 372.063, 52784.499 23/11/15,17:16:38,01,09,1, 11.9,1,1, -1.571, 10483.805, 372.068, 52784.578 23/11/15,17:16:38,02,09,1, 11.9,1,1, -1.571, 10483.798, 372.062, 52784.559 23/11/15,17:16:38,03,09,1, 11.9,1,1, -1.571, 10483.820, 372.065, 52784.595 23/11/15,17:16:38,04,09,1, 11.9,1,1, -1.571, 10483.821, 372.078, 52784.544 23/11/15,17:16:38,05,09,1, 11.9,1,1, -1.571, 10483.797, 372.049, 52784.574 23/11/15,17:16:38,06,09,1, 11.9,1,1, -1.571, 10483.822, 372.042, 52784.360 23/11/15,17:16:38,07,09,1, 11.9,1,1, -1.571, 10483.843, 372.055, 52784.594 23/11/15,17:16:38,08,09,1, 11.9,1,1, -1.571, 10483.829, 372.071, 52784.583 23/11/15,17:16:38,09,09,1, 11.9,1,1, -1.571, 10483.840, 372.050, 52784.591 23/11/15,17:16:38,10,09,1, 11.9,1,1, -1.571, 10483.820, 372.058, 52784.570 23/11/15,17:16:38,11,09,1, 11.9,1,1, -1.571, 10483.812, 372.053, 52784.557 23/11/15,17:16:38,12,09,1, 11.9,1,1, -1.571, 10483.839, 372.077, 52784.557 23/11/15,17:16:38,13,09,1, 11.9,1,1, -1.571, 10483.827, 372.095, 52784.524 23/11/15,17:16:38,14,09,1, 11.9,1,1, -1.571, 10483.846, 372.065, 52784.509 23/11/15,17:16:38,15,09,1, 11.9,1,1, -1.571, 10483.843, 372.062, 52784.567 23/11/15,17:16:38,16,09,1, 11.9,1,1, -1.571, 10483.817, 372.058, 52784.559 23/11/15,17:16:38,17,09,1, 11.9,1,1, -1.571, 10483.825, 372.058, 52784.611 23/11/15,17:16:38,18,09,1, 11.9,1,1, -1.571, 10483.827, 372.060, 52784.567 23/11/15,17:16:38,19,09,1, 11.9,1,1, -1.571, 10483.855, 372.061, 52784.550 23/11/15,17:16:39,00,09,1, 11.9,1,1, -1.569, 10483.851, 372.061, 52784.550 23/11/15,17:16:39,01,09,1, 11.9,1,1, -1.569, 10483.861, 372.065, 52784.566 23/11/15,17:16:39,02,09,1, 11.9,1,1, -1.569, 10483.829, 372.057, 52784.600 23/11/15,17:16:39,03,09,1, 11.9,1,1, -1.569, 10483.828, 372.047, 52784.641 23/11/15,17:16:39,04,09,1, 11.9,1,1, -1.569, 10483.842, 372.047, 52784.619 23/11/15,17:16:39,05,09,1, 11.9,1,1, -1.569, 10483.840, 372.040, 52784.595 23/11/15,17:16:39,06,09,1, 11.9,1,1, -1.569, 10483.845, 372.056, 52784.578 23/11/15,17:16:39,07,09,1, 11.9,1,1, -1.569, 10483.874, 372.029, 52784.550 23/11/15,17:16:39,08,09,1, 11.9,1,1, -1.569, 10483.832, 372.063, 52784.521 23/11/15,17:16:39,09,09,1, 11.9,1,1, -1.569, 10483.851, 372.048, 52784.565 23/11/15,17:16:39,10,09,1, 11.9,1,1, -1.569, 10483.849, 372.074, 52784.608 23/11/15,17:16:39,11,09,1, 11.9,1,1, -1.569, 10483.854, 372.052, 52784.623 23/11/15,17:16:39,12,09,1, 11.9,1,1, -1.569, 10483.874, 372.063, 52784.574 23/11/15,17:16:39,13,09,1, 11.9,1,1, -1.569, 10483.864, 372.046, 52784.548 23/11/15,17:16:39,14,09,1, 11.9,1,1, -1.569, 10483.877, 372.085, 52784.492 23/11/15,17:16:39,15,09,1, 11.9,1,1, -1.569, 10483.872, 372.076, 52784.573 23/11/15,17:16:39,16,09,1, 11.9,1,1, -1.569, 10483.863, 372.055, 52784.528 23/11/15,17:16:39,17,09,1, 11.9,1,1, -1.569, 10483.878, 372.080, 52784.551 23/11/15,17:16:39,18,09,1, 11.9,1,1, -1.569, 10483.862, 372.044, 52784.547 23/11/15,17:16:39,19,09,1, 11.9,1,1, -1.569, 10483.875, 372.048, 52784.584 23/11/15,17:16:40,00,09,1, 11.9,1,1, -1.570, 10483.868, 372.048, 52784.584 23/11/15,17:16:40,01,09,1, 11.9,1,1, -1.570, 10483.888, 372.066, 52784.540 23/11/15,17:16:40,02,09,1, 11.9,1,1, -1.570, 10483.879, 372.046, 52784.572 23/11/15,17:16:40,03,09,1, 11.9,1,1, -1.570, 10483.877, 372.048, 52784.575 23/11/15,17:16:40,04,09,1, 11.9,1,1, -1.570, 10483.874, 372.090, 52784.598 23/11/15,17:16:40,05,09,1, 11.9,1,1, -1.570, 10483.860, 372.072, 52784.585 23/11/15,17:16:40,06,09,1, 11.9,1,1, -1.570, 10483.894, 372.084, 52784.639 23/11/15,17:16:40,07,09,1, 11.9,1,1, -1.570, 10483.878, 372.085, 52784.611 23/11/15,17:16:40,08,09,1, 11.9,1,1, -1.570, 10483.882, 372.051, 52784.629 23/11/15,17:16:40,09,09,1, 11.9,1,1, -1.570, 10483.876, 372.092, 52784.603 23/11/15,17:16:40,10,09,1, 11.9,1,1, -1.570, 10483.871, 372.072, 52784.597 23/11/15,17:16:40,11,09,1, 11.9,1,1, -1.570, 10483.873, 372.075, 52784.571 23/11/15,17:16:40,12,09,1, 11.9,1,1, -1.570, 10483.895, 372.082, 52784.622 23/11/15,17:16:40,13,09,1, 11.9,1,1, -1.570, 10483.898, 372.099, 52784.589 23/11/15,17:16:40,14,09,1, 11.9,1,1, -1.570, 10483.871, 372.096, 52784.585 23/11/15,17:16:40,15,09,1, 11.9,1,1, -1.570, 10483.907, 372.088, 52784.566 23/11/15,17:16:40,16,09,1, 11.9,1,1, -1.570, 10483.899, 372.085, 52784.582 23/11/15,17:16:40,17,09,1, 11.9,1,1, -1.570, 10483.875, 372.076, 52784.551 23/11/15,17:16:40,18,09,1, 11.9,1,1, -1.570, 10483.875, 372.093, 52784.577 23/11/15,17:16:40,19,09,1, 11.9,1,1, -1.570, 10483.871, 372.082, 52784.582 23/11/15,17:16:41,00,09,1, 11.9,1,1, -1.569, 10483.868, 372.082, 52784.582 23/11/15,17:16:41,01,09,1, 11.9,1,1, -1.569, 10483.893, 372.078, 52784.583 23/11/15,17:16:41,02,09,1, 11.9,1,1, -1.569, 10483.876, 372.081, 52784.624 23/11/15,17:16:41,03,09,1, 11.9,1,1, -1.569, 10483.894, 372.090, 52784.547 23/11/15,17:16:41,04,09,1, 11.9,1,1, -1.569, 10483.886, 372.078, 52784.681 23/11/15,17:16:41,05,09,1, 11.9,1,1, -1.569, 10483.905, 372.072, 52784.618 23/11/15,17:16:41,06,09,1, 11.9,1,1, -1.569, 10483.869, 372.080, 52784.651 23/11/15,17:16:41,07,09,1, 11.9,1,1, -1.569, 10483.873, 372.089, 52784.657 23/11/15,17:16:41,08,09,1, 11.9,1,1, -1.569, 10483.847, 372.094, 52784.616 23/11/15,17:16:41,09,09,1, 11.9,1,1, -1.569, 10483.872, 372.089, 52784.600 23/11/15,17:16:41,10,09,1, 11.9,1,1, -1.569, 10483.865, 372.089, 52784.581 23/11/15,17:16:41,11,09,1, 11.9,1,1, -1.569, 10483.874, 372.089, 52784.567 23/11/15,17:16:41,12,09,1, 11.9,1,1, -1.569, 10483.861, 372.050, 52784.551 23/11/15,17:16:41,13,09,1, 11.9,1,1, -1.569, 10483.867, 372.086, 52784.603 23/11/15,17:16:41,14,09,1, 11.9,1,1, -1.569, 10483.873, 372.069, 52784.600 23/11/15,17:16:41,15,09,1, 11.9,1,1, -1.569, 10483.861, 372.091, 52784.598 23/11/15,17:16:41,16,09,1, 11.9,1,1, -1.569, 10483.858, 372.069, 52784.592 23/11/15,17:16:41,17,09,1, 11.9,1,1, -1.569, 10483.855, 372.070, 52784.569 23/11/15,17:16:41,18,09,1, 11.9,1,1, -1.569, 10483.857, 372.079, 52784.567 23/11/15,17:16:41,19,09,1, 11.9,1,1, -1.569, 10483.860, 372.077, 52784.622 23/11/15,17:16:42,00,09,1, 11.9,1,1, -1.567, 10483.860, 372.077, 52784.622 23/11/15,17:16:42,01,09,1, 11.9,1,1, -1.567, 10483.863, 372.085, 52784.639 23/11/15,17:16:42,02,09,1, 11.9,1,1, -1.567, 10483.847, 372.074, 52784.628 23/11/15,17:16:42,03,09,1, 11.9,1,1, -1.567, 10483.847, 372.087, 52784.617 23/11/15,17:16:42,04,09,1, 11.9,1,1, -1.567, 10483.880, 372.041, 52784.317 23/11/15,17:16:42,05,09,1, 11.9,1,1, -1.567, 10483.835, 372.058, 52784.496 23/11/15,17:16:42,06,09,1, 11.9,1,1, -1.567, 10483.785, 372.060, 52784.756 23/11/15,17:16:42,07,09,1, 11.9,1,1, -1.567, 10483.782, 372.055, 52784.581 23/11/15,17:16:42,08,09,1, 11.9,1,1, -1.567, 10483.791, 372.059, 52784.573 23/11/15,17:16:42,09,09,1, 11.9,1,1, -1.567, 10483.823, 372.048, 52784.576 23/11/15,17:16:42,10,09,1, 11.9,1,1, -1.567, 10483.818, 372.065, 52784.590 23/11/15,17:16:42,11,09,1, 11.9,1,1, -1.567, 10483.800, 372.049, 52784.589 23/11/15,17:16:42,12,09,1, 11.9,1,1, -1.567, 10483.815, 372.041, 52784.587 23/11/15,17:16:42,13,09,1, 11.9,1,1, -1.567, 10483.823, 372.064, 52784.606 23/11/15,17:16:42,14,09,1, 11.9,1,1, -1.567, 10483.796, 372.044, 52784.624 23/11/15,17:16:42,15,09,1, 11.9,1,1, -1.567, 10483.803, 372.045, 52784.654 23/11/15,17:16:42,16,09,1, 11.9,1,1, -1.567, 10483.797, 372.066, 52784.661 23/11/15,17:16:42,17,09,1, 11.9,1,1, -1.567, 10483.799, 372.054, 52784.609 23/11/15,17:16:42,18,09,1, 11.9,1,1, -1.567, 10483.783, 372.064, 52784.557 23/11/15,17:16:42,19,09,1, 11.9,1,1, -1.567, 10483.776, 372.038, 52784.589 23/11/15,17:16:43,00,09,1, 11.8,1,1, -1.568, 10483.776, 372.038, 52784.589 23/11/15,17:16:43,01,09,1, 11.8,1,1, -1.568, 10483.797, 372.054, 52784.596 23/11/15,17:16:43,02,09,1, 11.8,1,1, -1.568, 10483.781, 372.050, 52784.642 23/11/15,17:16:43,03,09,1, 11.8,1,1, -1.568, 10483.770, 372.056, 52784.621 23/11/15,17:16:43,04,09,1, 11.8,1,1, -1.568, 10483.764, 372.044, 52784.621 23/11/15,17:16:43,05,09,1, 11.8,1,1, -1.568, 10483.774, 372.048, 52784.656 23/11/15,17:16:43,06,09,1, 11.8,1,1, -1.568, 10483.774, 372.061, 52784.646 23/11/15,17:16:43,07,09,1, 11.8,1,1, -1.568, 10483.755, 372.051, 52784.621 23/11/15,17:16:43,08,09,1, 11.8,1,1, -1.568, 10483.758, 372.035, 52784.668 23/11/15,17:16:43,09,09,1, 11.8,1,1, -1.568, 10483.789, 372.047, 52784.683 23/11/15,17:16:43,10,09,1, 11.8,1,1, -1.568, 10483.745, 372.060, 52784.669 23/11/15,17:16:43,11,09,1, 11.8,1,1, -1.568, 10483.768, 372.031, 52784.604 23/11/15,17:16:43,12,09,1, 11.8,1,1, -1.568, 10483.750, 372.024, 52784.579 23/11/15,17:16:43,13,09,1, 11.8,1,1, -1.568, 10483.776, 372.027, 52784.589 23/11/15,17:16:43,14,09,1, 11.8,1,1, -1.568, 10483.754, 372.013, 52784.637 23/11/15,17:16:43,15,09,1, 11.8,1,1, -1.568, 10483.740, 372.021, 52784.605 23/11/15,17:16:43,16,09,1, 11.8,1,1, -1.568, 10483.746, 372.039, 52784.693 23/11/15,17:16:43,17,09,1, 11.8,1,1, -1.568, 10483.740, 372.024, 52784.697 23/11/15,17:16:43,18,09,1, 11.8,1,1, -1.568, 10483.732, 372.013, 52784.631 23/11/15,17:16:43,19,09,1, 11.8,1,1, -1.568, 10483.729, 372.011, 52784.624 23/11/15,17:16:44,00,09,1, 11.8,1,1, -1.565, 10483.726, 372.011, 52784.624 23/11/15,17:16:44,01,09,1, 11.8,1,1, -1.565, 10483.716, 372.025, 52784.651 23/11/15,17:16:44,02,09,1, 11.8,1,1, -1.565, 10483.702, 372.019, 52784.654 23/11/15,17:16:44,03,09,1, 11.8,1,1, -1.565, 10483.720, 372.027, 52784.628 23/11/15,17:16:44,04,09,1, 11.8,1,1, -1.565, 10483.705, 372.022, 52784.660 23/11/15,17:16:44,05,09,1, 11.8,1,1, -1.565, 10483.696, 372.011, 52784.642 23/11/15,17:16:44,06,09,1, 11.8,1,1, -1.565, 10483.701, 372.004, 52784.631 23/11/15,17:16:44,07,09,1, 11.8,1,1, -1.565, 10483.713, 372.001, 52784.614 23/11/15,17:16:44,08,09,1, 11.8,1,1, -1.565, 10483.691, 372.031, 52784.658 23/11/15,17:16:44,09,09,1, 11.8,1,1, -1.565, 10483.690, 372.011, 52784.633 23/11/15,17:16:44,10,09,1, 11.8,1,1, -1.565, 10483.701, 372.013, 52784.641 23/11/15,17:16:44,11,09,1, 11.8,1,1, -1.565, 10483.697, 372.017, 52784.674 23/11/15,17:16:44,12,09,1, 11.8,1,1, -1.565, 10483.669, 371.995, 52784.638 23/11/15,17:16:44,13,09,1, 11.8,1,1, -1.565, 10483.695, 371.996, 52784.604 23/11/15,17:16:44,14,09,1, 11.8,1,1, -1.565, 10483.663, 371.992, 52784.610 23/11/15,17:16:44,15,09,1, 11.8,1,1, -1.565, 10483.687, 372.009, 52784.641 23/11/15,17:16:44,16,09,1, 11.8,1,1, -1.565, 10483.695, 371.987, 52784.681 23/11/15,17:16:44,17,09,1, 11.8,1,1, -1.565, 10483.698, 371.992, 52784.722 23/11/15,17:16:44,18,09,1, 11.8,1,1, -1.565, 10483.670, 371.989, 52784.692 23/11/15,17:16:44,19,09,1, 11.8,1,1, -1.565, 10483.675, 372.002, 52784.729 23/11/15,17:16:45,00,09,1, 11.9,1,1, -1.566, 10483.668, 372.002, 52784.729 23/11/15,17:16:45,01,09,1, 11.9,1,1, -1.566, 10483.665, 371.994, 52784.638 23/11/15,17:16:45,02,09,1, 11.9,1,1, -1.566, 10483.661, 371.984, 52784.622 23/11/15,17:16:45,03,09,1, 11.9,1,1, -1.566, 10483.670, 372.012, 52784.651 23/11/15,17:16:45,04,09,1, 11.9,1,1, -1.566, 10483.651, 371.996, 52784.674 23/11/15,17:16:45,05,09,1, 11.9,1,1, -1.566, 10483.673, 372.004, 52784.707 23/11/15,17:16:45,06,09,1, 11.9,1,1, -1.566, 10483.652, 371.981, 52784.740 23/11/15,17:16:45,07,09,1, 11.9,1,1, -1.566, 10483.632, 371.988, 52784.684 23/11/15,17:16:45,08,09,1, 11.9,1,1, -1.566, 10483.646, 371.967, 52784.673 23/11/15,17:16:45,09,09,1, 11.9,1,1, -1.566, 10483.653, 371.980, 52784.653 23/11/15,17:16:45,10,09,1, 11.9,1,1, -1.566, 10483.634, 371.971, 52784.796 23/11/15,17:16:45,11,09,1, 11.9,1,1, -1.566, 10483.646, 371.969, 52784.615 23/11/15,17:16:45,12,09,1, 11.9,1,1, -1.566, 10483.652, 371.967, 52784.632 23/11/15,17:16:45,13,09,1, 11.9,1,1, -1.566, 10483.648, 371.957, 52784.667 23/11/15,17:16:45,14,09,1, 11.9,1,1, -1.566, 10483.633, 371.947, 52784.634 23/11/15,17:16:45,15,09,1, 11.9,1,1, -1.566, 10483.613, 371.975, 52784.658 23/11/15,17:16:45,16,09,1, 11.9,1,1, -1.566, 10483.635, 371.959, 52784.659 23/11/15,17:16:45,17,09,1, 11.9,1,1, -1.566, 10483.631, 371.968, 52784.673 23/11/15,17:16:45,18,09,1, 11.9,1,1, -1.566, 10483.623, 371.956, 52784.454 23/11/15,17:16:45,19,09,1, 11.9,1,1, -1.566, 10483.613, 371.970, 52784.721 23/11/15,17:16:46,00,09,1, 11.9,1,1, -1.568, 10483.609, 371.970, 52784.721 23/11/15,17:16:46,01,09,1, 11.9,1,1, -1.568, 10483.609, 371.945, 52784.662 23/11/15,17:16:46,02,09,1, 11.9,1,1, -1.568, 10483.617, 371.955, 52784.687 23/11/15,17:16:46,03,09,1, 11.9,1,1, -1.568, 10483.635, 371.943, 52784.676 23/11/15,17:16:46,04,09,1, 11.9,1,1, -1.568, 10483.627, 371.953, 52784.644 23/11/15,17:16:46,05,09,1, 11.9,1,1, -1.568, 10483.621, 371.972, 52784.687 23/11/15,17:16:46,06,09,1, 11.9,1,1, -1.568, 10483.604, 371.966, 52784.722 23/11/15,17:16:46,07,09,1, 11.9,1,1, -1.568, 10483.607, 371.964, 52784.703 23/11/15,17:16:46,08,09,1, 11.9,1,1, -1.568, 10483.603, 371.969, 52784.717 23/11/15,17:16:46,09,09,1, 11.9,1,1, -1.568, 10483.607, 371.967, 52784.677 23/11/15,17:16:46,10,09,1, 11.9,1,1, -1.568, 10483.631, 371.942, 52784.671 23/11/15,17:16:46,11,09,1, 11.9,1,1, -1.568, 10483.604, 371.961, 52784.673 23/11/15,17:16:46,12,09,1, 11.9,1,1, -1.568, 10483.622, 371.953, 52784.576 23/11/15,17:16:46,13,09,1, 11.9,1,1, -1.568, 10483.652, 371.939, 52784.724 23/11/15,17:16:46,14,09,1, 11.9,1,1, -1.568, 10483.640, 371.936, 52784.715 23/11/15,17:16:46,15,09,1, 11.9,1,1, -1.568, 10483.626, 371.946, 52784.685 23/11/15,17:16:46,16,09,1, 11.9,1,1, -1.568, 10483.618, 371.936, 52784.708 23/11/15,17:16:46,17,09,1, 11.9,1,1, -1.568, 10483.623, 371.950, 52784.693 23/11/15,17:16:46,18,09,1, 11.9,1,1, -1.568, 10483.626, 371.963, 52784.668 23/11/15,17:16:46,19,09,1, 11.9,1,1, -1.568, 10483.646, 371.942, 52784.682 23/11/15,17:16:47,00,09,1, 11.9,1,1, -1.567, 10483.643, 371.942, 52784.682 23/11/15,17:16:47,01,09,1, 11.9,1,1, -1.567, 10483.645, 371.939, 52784.717 23/11/15,17:16:47,02,09,1, 11.9,1,1, -1.567, 10483.622, 371.935, 52784.682 23/11/15,17:16:47,03,09,1, 11.9,1,1, -1.567, 10483.620, 371.930, 52784.570 23/11/15,17:16:47,04,09,1, 11.9,1,1, -1.567, 10483.614, 371.943, 52784.796 23/11/15,17:16:47,05,09,1, 11.9,1,1, -1.567, 10483.612, 371.965, 52784.753 23/11/15,17:16:47,06,09,1, 11.9,1,1, -1.567, 10483.615, 371.932, 52784.708 23/11/15,17:16:47,07,09,1, 11.9,1,1, -1.567, 10483.657, 371.944, 52784.747 23/11/15,17:16:47,08,09,1, 11.9,1,1, -1.567, 10483.613, 371.951, 52784.716 23/11/15,17:16:47,09,09,1, 11.9,1,1, -1.567, 10483.622, 371.985, 52784.948 23/11/15,17:16:47,10,09,1, 11.9,1,1, -1.567, 10483.677, 371.930, 52784.723 23/11/15,17:16:47,11,09,1, 11.9,1,1, -1.567, 10483.641, 371.949, 52784.710 23/11/15,17:16:47,12,09,1, 11.9,1,1, -1.567, 10483.649, 371.961, 52784.678 23/11/15,17:16:47,13,09,1, 11.9,1,1, -1.567, 10483.651, 371.924, 52784.701 23/11/15,17:16:47,14,09,1, 11.9,1,1, -1.567, 10483.638, 371.922, 52784.711 23/11/15,17:16:47,15,09,1, 11.9,1,1, -1.567, 10483.647, 371.936, 52784.730 23/11/15,17:16:47,16,09,1, 11.9,1,1, -1.567, 10483.642, 371.937, 52784.724 23/11/15,17:16:47,17,09,1, 11.9,1,1, -1.567, 10483.641, 371.946, 52784.771 23/11/15,17:16:47,18,09,1, 11.9,1,1, -1.567, 10483.664, 371.954, 52784.743 23/11/15,17:16:47,19,09,1, 11.9,1,1, -1.567, 10483.644, 371.954, 52784.729 23/11/15,17:16:48,00,08,1, 11.9,1,1, -1.571, 10483.643, 371.954, 52784.729 23/11/15,17:16:48,01,08,1, 11.9,1,1, -1.571, 10483.641, 371.947, 52784.742 23/11/15,17:16:48,02,08,1, 11.9,1,1, -1.571, 10483.674, 371.936, 52784.715 23/11/15,17:16:48,03,08,1, 11.9,1,1, -1.571, 10483.665, 371.944, 52784.712 23/11/15,17:16:48,04,08,1, 11.9,1,1, -1.571, 10483.661, 371.936, 52784.703 23/11/15,17:16:48,05,08,1, 11.9,1,1, -1.571, 10483.631, 371.956, 52784.739 23/11/15,17:16:48,06,08,1, 11.9,1,1, -1.571, 10483.636, 371.956, 52784.776 23/11/15,17:16:48,07,08,1, 11.9,1,1, -1.571, 10483.651, 371.938, 52784.745 23/11/15,17:16:48,08,08,1, 11.9,1,1, -1.571, 10483.630, 371.941, 52784.717 23/11/15,17:16:48,09,08,1, 11.9,1,1, -1.571, 10483.639, 371.926, 52784.731 23/11/15,17:16:48,10,08,1, 11.9,1,1, -1.571, 10483.656, 371.928, 52784.733 23/11/15,17:16:48,11,08,1, 11.9,1,1, -1.571, 10483.646, 371.924, 52784.728 23/11/15,17:16:48,12,08,1, 11.9,1,1, -1.571, 10483.636, 371.953, 52784.758 23/11/15,17:16:48,13,08,1, 11.9,1,1, -1.571, 10483.642, 371.925, 52784.767 23/11/15,17:16:48,14,08,1, 11.9,1,1, -1.571, 10483.656, 371.934, 52784.737 23/11/15,17:16:48,15,08,1, 11.9,1,1, -1.571, 10483.632, 371.952, 52784.709 23/11/15,17:16:48,16,08,1, 11.9,1,1, -1.571, 10483.651, 371.940, 52784.713 23/11/15,17:16:48,17,08,1, 11.9,1,1, -1.571, 10483.644, 371.938, 52784.709 23/11/15,17:16:48,18,08,1, 11.9,1,1, -1.571, 10483.631, 371.931, 52784.714 23/11/15,17:16:48,19,08,1, 11.9,1,1, -1.571, 10483.641, 371.951, 52784.732 23/11/15,17:16:49,00,08,1, 11.9,1,1, -1.569, 10483.634, 371.951, 52784.732 23/11/15,17:16:49,01,08,1, 11.9,1,1, -1.569, 10483.613, 371.961, 52784.701 23/11/15,17:16:49,02,08,1, 11.9,1,1, -1.569, 10483.619, 371.913, 52784.713 23/11/15,17:16:49,03,08,1, 11.9,1,1, -1.569, 10483.636, 371.947, 52784.752 23/11/15,17:16:49,04,08,1, 11.9,1,1, -1.569, 10483.622, 371.952, 52784.760 23/11/15,17:16:49,05,08,1, 11.9,1,1, -1.569, 10483.667, 371.945, 52784.737 23/11/15,17:16:49,06,08,1, 11.9,1,1, -1.569, 10483.676, 371.921, 52784.779 23/11/15,17:16:49,07,08,1, 11.9,1,1, -1.569, 10483.648, 371.940, 52784.784 23/11/15,17:16:49,08,08,1, 11.9,1,1, -1.569, 10483.646, 371.934, 52784.770 23/11/15,17:16:49,09,08,1, 11.9,1,1, -1.569, 10483.649, 371.950, 52784.779 23/11/15,17:16:49,10,08,1, 11.9,1,1, -1.569, 10483.645, 371.933, 52784.737 23/11/15,17:16:49,11,08,1, 11.9,1,1, -1.569, 10483.638, 371.945, 52784.743 23/11/15,17:16:49,12,08,1, 11.9,1,1, -1.569, 10483.641, 371.936, 52784.757 23/11/15,17:16:49,13,08,1, 11.9,1,1, -1.569, 10483.663, 371.931, 52784.751 23/11/15,17:16:49,14,08,1, 11.9,1,1, -1.569, 10483.673, 371.940, 52784.765 23/11/15,17:16:49,15,08,1, 11.9,1,1, -1.569, 10483.672, 371.946, 52784.773 23/11/15,17:16:49,16,08,1, 11.9,1,1, -1.569, 10483.646, 371.940, 52784.752 23/11/15,17:16:49,17,08,1, 11.9,1,1, -1.569, 10483.670, 371.949, 52784.749 23/11/15,17:16:49,18,08,1, 11.9,1,1, -1.569, 10483.629, 371.939, 52784.756 23/11/15,17:16:49,19,08,1, 11.9,1,1, -1.569, 10483.631, 371.937, 52784.754 23/11/15,17:16:50,00,08,1, 11.9,1,1, -1.571, 10483.626, 371.937, 52784.754 23/11/15,17:16:50,01,08,1, 11.9,1,1, -1.571, 10483.647, 371.952, 52784.726 23/11/15,17:16:50,02,08,1, 11.9,1,1, -1.571, 10483.659, 371.940, 52784.761 23/11/15,17:16:50,03,08,1, 11.9,1,1, -1.571, 10483.671, 371.922, 52784.791 23/11/15,17:16:50,04,08,1, 11.9,1,1, -1.571, 10483.640, 371.936, 52784.768 23/11/15,17:16:50,05,08,1, 11.9,1,1, -1.571, 10483.643, 371.930, 52784.771 23/11/15,17:16:50,06,08,1, 11.9,1,1, -1.571, 10483.651, 371.940, 52784.758 23/11/15,17:16:50,07,08,1, 11.9,1,1, -1.571, 10483.622, 371.940, 52784.583 23/11/15,17:16:50,08,08,1, 11.9,1,1, -1.571, 10483.662, 371.955, 52784.774 23/11/15,17:16:50,09,08,1, 11.9,1,1, -1.571, 10483.667, 371.917, 52784.745 23/11/15,17:16:50,10,08,1, 11.9,1,1, -1.571, 10483.648, 371.945, 52784.738 23/11/15,17:16:50,11,08,1, 11.9,1,1, -1.571, 10483.635, 371.922, 52784.684 23/11/15,17:16:50,12,08,1, 11.9,1,1, -1.571, 10483.633, 371.939, 52784.757 23/11/15,17:16:50,13,08,1, 11.9,1,1, -1.571, 10483.654, 371.936, 52784.773 23/11/15,17:16:50,14,08,1, 11.9,1,1, -1.571, 10483.669, 371.934, 52784.757 23/11/15,17:16:50,15,08,1, 11.9,1,1, -1.571, 10483.636, 371.931, 52784.798 23/11/15,17:16:50,16,08,1, 11.9,1,1, -1.571, 10483.652, 371.936, 52784.803 23/11/15,17:16:50,17,08,1, 11.9,1,1, -1.571, 10483.638, 371.916, 52784.782 23/11/15,17:16:50,18,08,1, 11.9,1,1, -1.571, 10483.642, 371.934, 52784.775 23/11/15,17:16:50,19,08,1, 11.9,1,1, -1.571, 10483.656, 371.940, 52784.806 23/11/15,17:16:51,00,09,1, 11.9,1,1, -1.569, 10483.651, 371.940, 52784.806 23/11/15,17:16:51,01,09,1, 11.9,1,1, -1.569, 10483.645, 371.927, 52784.754 23/11/15,17:16:51,02,09,1, 11.9,1,1, -1.569, 10483.621, 371.959, 52784.774 23/11/15,17:16:51,03,09,1, 11.9,1,1, -1.569, 10483.633, 371.930, 52784.791 23/11/15,17:16:51,04,09,1, 11.9,1,1, -1.569, 10483.644, 371.898, 52784.809 23/11/15,17:16:51,05,09,1, 11.9,1,1, -1.569, 10483.642, 371.934, 52784.806 23/11/15,17:16:51,06,09,1, 11.9,1,1, -1.569, 10483.634, 371.928, 52784.803 23/11/15,17:16:51,07,09,1, 11.9,1,1, -1.569, 10483.619, 371.905, 52784.750 23/11/15,17:16:51,08,09,1, 11.9,1,1, -1.569, 10483.656, 371.924, 52784.810 23/11/15,17:16:51,09,09,1, 11.9,1,1, -1.569, 10483.647, 371.929, 52784.783 23/11/15,17:16:51,10,09,1, 11.9,1,1, -1.569, 10483.626, 371.935, 52784.771 23/11/15,17:16:51,11,09,1, 11.9,1,1, -1.569, 10483.653, 371.912, 52784.777 23/11/15,17:16:51,12,09,1, 11.9,1,1, -1.569, 10483.629, 371.916, 52784.768 23/11/15,17:16:51,13,09,1, 11.9,1,1, -1.569, 10483.635, 371.949, 52784.789 23/11/15,17:16:51,14,09,1, 11.9,1,1, -1.569, 10483.635, 371.912, 52784.822 23/11/15,17:16:51,15,09,1, 11.9,1,1, -1.569, 10483.654, 371.914, 52784.817 23/11/15,17:16:51,16,09,1, 11.9,1,1, -1.569, 10483.644, 371.894, 52784.785 23/11/15,17:16:51,17,09,1, 11.9,1,1, -1.569, 10483.630, 371.910, 52784.788 23/11/15,17:16:51,18,09,1, 11.9,1,1, -1.569, 10483.626, 371.921, 52784.806 23/11/15,17:16:51,19,09,1, 11.9,1,1, -1.569, 10483.623, 371.900, 52784.818 23/11/15,17:16:52,00,09,1, 11.9,1,1, -1.571, 10483.618, 371.900, 52784.818 23/11/15,17:16:52,01,09,1, 11.9,1,1, -1.571, 10483.629, 371.917, 52784.799 23/11/15,17:16:52,02,09,1, 11.9,1,1, -1.571, 10483.626, 371.903, 52784.796 23/11/15,17:16:52,03,09,1, 11.9,1,1, -1.571, 10483.609, 371.922, 52784.813 23/11/15,17:16:52,04,09,1, 11.9,1,1, -1.571, 10483.602, 371.891, 52784.794 23/11/15,17:16:52,05,09,1, 11.9,1,1, -1.571, 10483.616, 371.935, 52784.765 23/11/15,17:16:52,06,09,1, 11.9,1,1, -1.571, 10483.626, 371.902, 52784.804 23/11/15,17:16:52,07,09,1, 11.9,1,1, -1.571, 10483.604, 371.904, 52784.784 23/11/15,17:16:52,08,09,1, 11.9,1,1, -1.571, 10483.589, 371.905, 52784.807 23/11/15,17:16:52,09,09,1, 11.9,1,1, -1.571, 10483.629, 371.908, 52784.800 23/11/15,17:16:52,10,09,1, 11.9,1,1, -1.571, 10483.632, 371.912, 52784.845 23/11/15,17:16:52,11,09,1, 11.9,1,1, -1.571, 10483.627, 371.888, 52784.819 23/11/15,17:16:52,12,09,1, 11.9,1,1, -1.571, 10483.630, 371.897, 52784.847 23/11/15,17:16:52,13,09,1, 11.9,1,1, -1.571, 10483.615, 371.901, 52784.824 23/11/15,17:16:52,14,09,1, 11.9,1,1, -1.571, 10483.585, 371.902, 52784.816 23/11/15,17:16:52,15,09,1, 11.9,1,1, -1.571, 10483.583, 371.901, 52784.949 23/11/15,17:16:52,16,09,1, 11.9,1,1, -1.571, 10483.603, 371.889, 52784.790 23/11/15,17:16:52,17,09,1, 11.9,1,1, -1.571, 10483.624, 371.920, 52784.943 23/11/15,17:16:52,18,09,1, 11.9,1,1, -1.571, 10483.598, 371.887, 52784.736 23/11/15,17:16:52,19,09,1, 11.9,1,1, -1.571, 10483.599, 371.883, 52784.788 23/11/15,17:16:53,00,08,1, 11.8,1,1, -1.568, 10483.593, 371.883, 52784.788 23/11/15,17:16:53,01,08,1, 11.8,1,1, -1.568, 10483.618, 371.910, 52784.778 23/11/15,17:16:53,02,08,1, 11.8,1,1, -1.568, 10483.576, 371.902, 52784.798 23/11/15,17:16:53,03,08,1, 11.8,1,1, -1.568, 10483.590, 371.893, 52784.805 23/11/15,17:16:53,04,08,1, 11.8,1,1, -1.568, 10483.583, 371.891, 52784.812 23/11/15,17:16:53,05,08,1, 11.8,1,1, -1.568, 10483.605, 371.919, 52784.847 23/11/15,17:16:53,06,08,1, 11.8,1,1, -1.568, 10483.562, 371.906, 52784.959 23/11/15,17:16:53,07,08,1, 11.8,1,1, -1.568, 10483.597, 371.879, 52784.782 23/11/15,17:16:53,08,08,1, 11.8,1,1, -1.568, 10483.584, 371.883, 52784.795 23/11/15,17:16:53,09,08,1, 11.8,1,1, -1.568, 10483.575, 371.917, 52784.817 23/11/15,17:16:53,10,08,1, 11.8,1,1, -1.568, 10483.588, 371.900, 52784.814 23/11/15,17:16:53,11,08,1, 11.8,1,1, -1.568, 10483.587, 371.869, 52784.845 23/11/15,17:16:53,12,08,1, 11.8,1,1, -1.568, 10483.567, 371.878, 52784.801 23/11/15,17:16:53,13,08,1, 11.8,1,1, -1.568, 10483.566, 371.897, 52784.823 23/11/15,17:16:53,14,08,1, 11.8,1,1, -1.568, 10483.579, 371.889, 52784.801 23/11/15,17:16:53,15,08,1, 11.8,1,1, -1.568, 10483.575, 371.877, 52784.800 23/11/15,17:16:53,16,08,1, 11.8,1,1, -1.568, 10483.564, 371.870, 52784.812 23/11/15,17:16:53,17,08,1, 11.8,1,1, -1.568, 10483.579, 371.882, 52784.822 23/11/15,17:16:53,18,08,1, 11.8,1,1, -1.568, 10483.541, 371.882, 52784.817 23/11/15,17:16:53,19,08,1, 11.8,1,1, -1.568, 10483.575, 371.878, 52784.827 23/11/15,17:16:54,00,08,1, 11.9,1,1, -1.569, 10483.568, 371.878, 52784.827 23/11/15,17:16:54,01,08,1, 11.9,1,1, -1.569, 10483.548, 371.891, 52784.845 23/11/15,17:16:54,02,08,1, 11.9,1,1, -1.569, 10483.559, 371.878, 52784.846 23/11/15,17:16:54,03,08,1, 11.9,1,1, -1.569, 10483.557, 371.879, 52784.816 23/11/15,17:16:54,04,08,1, 11.9,1,1, -1.569, 10483.559, 371.895, 52784.835 23/11/15,17:16:54,05,08,1, 11.9,1,1, -1.569, 10483.550, 371.863, 52784.828 23/11/15,17:16:54,06,08,1, 11.9,1,1, -1.569, 10483.548, 371.863, 52784.842 23/11/15,17:16:54,07,08,1, 11.9,1,1, -1.569, 10483.541, 371.876, 52784.839 23/11/15,17:16:54,08,08,1, 11.9,1,1, -1.569, 10483.574, 371.868, 52784.829 23/11/15,17:16:54,09,08,1, 11.9,1,1, -1.569, 10483.552, 371.895, 52784.822 23/11/15,17:16:54,10,08,1, 11.9,1,1, -1.569, 10483.528, 371.889, 52784.811 23/11/15,17:16:54,11,08,1, 11.9,1,1, -1.569, 10483.529, 371.894, 52784.825 23/11/15,17:16:54,12,08,1, 11.9,1,1, -1.569, 10483.541, 371.874, 52784.823 23/11/15,17:16:54,13,08,1, 11.9,1,1, -1.569, 10483.545, 371.896, 52784.828 23/11/15,17:16:54,14,08,1, 11.9,1,1, -1.569, 10483.526, 371.882, 52784.807 23/11/15,17:16:54,15,08,1, 11.9,1,1, -1.569, 10483.539, 371.874, 52784.861 23/11/15,17:16:54,16,08,1, 11.9,1,1, -1.569, 10483.538, 371.876, 52784.831 23/11/15,17:16:54,17,08,1, 11.9,1,1, -1.569, 10483.498, 371.862, 52784.803 23/11/15,17:16:54,18,08,1, 11.9,1,1, -1.569, 10483.524, 371.857, 52784.803 23/11/15,17:16:54,19,08,1, 11.9,1,1, -1.569, 10483.529, 371.883, 52784.829 23/11/15,17:16:55,00,07,1, 11.9,1,1, -1.571, 10483.526, 371.883, 52784.829 23/11/15,17:16:55,01,07,1, 11.9,1,1, -1.571, 10483.513, 371.866, 52784.823 23/11/15,17:16:55,02,07,1, 11.9,1,1, -1.571, 10483.509, 371.887, 52784.852 23/11/15,17:16:55,03,07,1, 11.9,1,1, -1.571, 10483.521, 371.871, 52784.845 23/11/15,17:16:55,04,07,1, 11.9,1,1, -1.571, 10483.525, 371.871, 52784.841 23/11/15,17:16:55,05,07,1, 11.9,1,1, -1.571, 10483.516, 371.870, 52784.862 23/11/15,17:16:55,06,07,1, 11.9,1,1, -1.571, 10483.537, 371.876, 52784.831 23/11/15,17:16:55,07,07,1, 11.9,1,1, -1.571, 10483.515, 371.890, 52784.841 23/11/15,17:16:55,08,07,1, 11.9,1,1, -1.571, 10483.512, 371.872, 52784.788 23/11/15,17:16:55,09,07,1, 11.9,1,1, -1.571, 10483.517, 371.885, 52784.834 23/11/15,17:16:55,10,07,1, 11.9,1,1, -1.571, 10483.522, 371.860, 52784.832 23/11/15,17:16:55,11,07,1, 11.9,1,1, -1.571, 10483.509, 371.874, 52784.833 23/11/15,17:16:55,12,07,1, 11.9,1,1, -1.571, 10483.508, 371.846, 52784.858 23/11/15,17:16:55,13,07,1, 11.9,1,1, -1.571, 10483.507, 371.844, 52784.852 23/11/15,17:16:55,14,07,1, 11.9,1,1, -1.571, 10483.490, 371.866, 52784.873 23/11/15,17:16:55,15,07,1, 11.9,1,1, -1.571, 10483.499, 371.863, 52784.842 23/11/15,17:16:55,16,07,1, 11.9,1,1, -1.571, 10483.505, 371.879, 52784.877 23/11/15,17:16:55,17,07,1, 11.9,1,1, -1.571, 10483.491, 371.871, 52784.857 23/11/15,17:16:55,18,07,1, 11.9,1,1, -1.571, 10483.508, 371.877, 52784.862 23/11/15,17:16:55,19,07,1, 11.9,1,1, -1.571, 10483.510, 371.854, 52784.864 23/11/15,17:16:56,00,08,1, 11.9,1,1, -1.567, 10483.509, 371.854, 52784.864 23/11/15,17:16:56,01,08,1, 11.9,1,1, -1.567, 10483.489, 371.873, 52784.893 23/11/15,17:16:56,02,08,1, 11.9,1,1, -1.567, 10483.514, 371.855, 52784.917 23/11/15,17:16:56,03,08,1, 11.9,1,1, -1.567, 10483.494, 371.838, 52784.914 23/11/15,17:16:56,04,08,1, 11.9,1,1, -1.567, 10483.486, 371.850, 52784.911 23/11/15,17:16:56,05,08,1, 11.9,1,1, -1.567, 10483.486, 371.862, 52784.870 23/11/15,17:16:56,06,08,1, 11.9,1,1, -1.567, 10483.519, 371.849, 52784.897 23/11/15,17:16:56,07,08,1, 11.9,1,1, -1.567, 10483.485, 371.857, 52784.911 23/11/15,17:16:56,08,08,1, 11.9,1,1, -1.567, 10483.486, 371.847, 52784.878 23/11/15,17:16:56,09,08,1, 11.9,1,1, -1.567, 10483.490, 371.838, 52784.843 23/11/15,17:16:56,10,08,1, 11.9,1,1, -1.567, 10483.514, 371.844, 52784.869 23/11/15,17:16:56,11,08,1, 11.9,1,1, -1.567, 10483.496, 371.843, 52784.881 23/11/15,17:16:56,12,08,1, 11.9,1,1, -1.567, 10483.490, 371.845, 52784.913 23/11/15,17:16:56,13,08,1, 11.9,1,1, -1.567, 10483.499, 371.860, 52784.896 23/11/15,17:16:56,14,08,1, 11.9,1,1, -1.567, 10483.491, 371.834, 52784.924 23/11/15,17:16:56,15,08,1, 11.9,1,1, -1.567, 10483.505, 371.847, 52784.904 23/11/15,17:16:56,16,08,1, 11.9,1,1, -1.567, 10483.507, 371.841, 52784.909 23/11/15,17:16:56,17,08,1, 11.9,1,1, -1.567, 10483.491, 371.850, 52784.922 23/11/15,17:16:56,18,08,1, 11.9,1,1, -1.567, 10483.492, 371.841, 52784.920 23/11/15,17:16:56,19,08,1, 11.9,1,1, -1.567, 10483.499, 371.831, 52784.916 23/11/15,17:16:57,00,08,1, 11.9,1,1, -1.569, 10483.493, 371.831, 52784.916 23/11/15,17:16:57,01,08,1, 11.9,1,1, -1.569, 10483.521, 371.843, 52784.906 23/11/15,17:16:57,02,08,1, 11.9,1,1, -1.569, 10483.506, 371.810, 52784.825 23/11/15,17:16:57,03,08,1, 11.9,1,1, -1.569, 10483.495, 371.864, 52784.993 23/11/15,17:16:57,04,08,1, 11.9,1,1, -1.569, 10483.456, 371.857, 52784.997 23/11/15,17:16:57,05,08,1, 11.9,1,1, -1.569, 10483.499, 371.861, 52784.978 23/11/15,17:16:57,06,08,1, 11.9,1,1, -1.569, 10483.479, 371.828, 52785.026 23/11/15,17:16:57,07,08,1, 11.9,1,1, -1.569, 10483.487, 371.859, 52784.981 23/11/15,17:16:57,08,08,1, 11.9,1,1, -1.569, 10483.495, 371.845, 52784.970 23/11/15,17:16:57,09,08,1, 11.9,1,1, -1.569, 10483.489, 371.821, 52784.743 23/11/15,17:16:57,10,08,1, 11.9,1,1, -1.569, 10483.466, 371.844, 52785.029 23/11/15,17:16:57,11,08,1, 11.9,1,1, -1.569, 10483.484, 371.846, 52785.055 23/11/15,17:16:57,12,08,1, 11.9,1,1, -1.569, 10483.504, 371.845, 52785.033 23/11/15,17:16:57,13,08,1, 11.9,1,1, -1.569, 10483.502, 371.837, 52785.022 23/11/15,17:16:57,14,08,1, 11.9,1,1, -1.569, 10483.503, 371.833, 52785.002 23/11/15,17:16:57,15,08,1, 11.9,1,1, -1.569, 10483.513, 371.807, 52784.986 23/11/15,17:16:57,16,08,1, 11.9,1,1, -1.569, 10483.492, 371.853, 52785.002 23/11/15,17:16:57,17,08,1, 11.9,1,1, -1.569, 10483.496, 371.836, 52785.016 23/11/15,17:16:57,18,08,1, 11.9,1,1, -1.569, 10483.497, 371.828, 52784.994 23/11/15,17:16:57,19,08,1, 11.9,1,1, -1.569, 10483.515, 371.822, 52785.013 23/11/15,17:16:58,00,08,1, 11.9,1,1, -1.568, 10483.509, 371.822, 52785.013 23/11/15,17:16:58,01,08,1, 11.9,1,1, -1.568, 10483.509, 371.836, 52784.955 23/11/15,17:16:58,02,08,1, 11.9,1,1, -1.568, 10483.515, 371.824, 52784.984 23/11/15,17:16:58,03,08,1, 11.9,1,1, -1.568, 10483.503, 371.812, 52784.980 23/11/15,17:16:58,04,08,1, 11.9,1,1, -1.568, 10483.512, 371.810, 52784.988 23/11/15,17:16:58,05,08,1, 11.9,1,1, -1.568, 10483.519, 371.806, 52784.981 23/11/15,17:16:58,06,08,1, 11.9,1,1, -1.568, 10483.515, 371.818, 52784.991 23/11/15,17:16:58,07,08,1, 11.9,1,1, -1.568, 10483.505, 371.789, 52784.972 23/11/15,17:16:58,08,08,1, 11.9,1,1, -1.568, 10483.499, 371.805, 52784.938 23/11/15,17:16:58,09,08,1, 11.9,1,1, -1.568, 10483.507, 371.791, 52784.927 23/11/15,17:16:58,10,08,1, 11.9,1,1, -1.568, 10483.504, 371.781, 52784.784 23/11/15,17:16:58,11,08,1, 11.9,1,1, -1.568, 10483.505, 371.792, 52784.976 23/11/15,17:16:58,12,08,1, 11.9,1,1, -1.568, 10483.488, 371.801, 52784.961 23/11/15,17:16:58,13,08,1, 11.9,1,1, -1.568, 10483.492, 371.801, 52784.983 23/11/15,17:16:58,14,08,1, 11.9,1,1, -1.568, 10483.514, 371.805, 52784.966 23/11/15,17:16:58,15,08,1, 11.9,1,1, -1.568, 10483.517, 371.781, 52784.982 23/11/15,17:16:58,16,08,1, 11.9,1,1, -1.568, 10483.526, 371.782, 52784.973 23/11/15,17:16:58,17,08,1, 11.9,1,1, -1.568, 10483.512, 371.767, 52784.959 23/11/15,17:16:58,18,08,1, 11.9,1,1, -1.568, 10483.519, 371.768, 52784.934 23/11/15,17:16:58,19,08,1, 11.9,1,1, -1.568, 10483.504, 371.779, 52784.972 23/11/15,17:16:59,00,09,1, 11.9,1,1, -1.568, 10483.501, 371.779, 52784.972 23/11/15,17:16:59,01,09,1, 11.9,1,1, -1.568, 10483.501, 371.774, 52784.984 23/11/15,17:16:59,02,09,1, 11.9,1,1, -1.568, 10483.508, 371.767, 52784.967 23/11/15,17:16:59,03,09,1, 11.9,1,1, -1.568, 10483.523, 371.752, 52784.965 23/11/15,17:16:59,04,09,1, 11.9,1,1, -1.568, 10483.518, 371.769, 52784.936 23/11/15,17:16:59,05,09,1, 11.9,1,1, -1.568, 10483.489, 371.747, 52784.975 23/11/15,17:16:59,06,09,1, 11.9,1,1, -1.568, 10483.512, 371.747, 52784.951 23/11/15,17:16:59,07,09,1, 11.9,1,1, -1.568, 10483.537, 371.741, 52784.976 23/11/15,17:16:59,08,09,1, 11.9,1,1, -1.568, 10483.548, 371.762, 52784.973 23/11/15,17:16:59,09,09,1, 11.9,1,1, -1.568, 10483.525, 371.749, 52784.980 23/11/15,17:16:59,10,09,1, 11.9,1,1, -1.568, 10483.539, 371.772, 52784.968 23/11/15,17:16:59,11,09,1, 11.9,1,1, -1.568, 10483.557, 371.751, 52784.969 23/11/15,17:16:59,12,09,1, 11.9,1,1, -1.568, 10483.508, 371.760, 52784.941 23/11/15,17:16:59,13,09,1, 11.9,1,1, -1.568, 10483.552, 371.767, 52784.964 23/11/15,17:16:59,14,09,1, 11.9,1,1, -1.568, 10483.492, 371.745, 52785.117 23/11/15,17:16:59,15,09,1, 11.9,1,1, -1.568, 10483.512, 371.729, 52784.974 23/11/15,17:16:59,16,09,1, 11.9,1,1, -1.568, 10483.524, 371.736, 52784.999 23/11/15,17:16:59,17,09,1, 11.9,1,1, -1.568, 10483.542, 371.743, 52784.969 23/11/15,17:16:59,18,09,1, 11.9,1,1, -1.568, 10483.503, 371.730, 52784.926 23/11/15,17:16:59,19,09,1, 11.9,1,1, -1.568, 10483.540, 371.737, 52784.932 23/11/15,17:17:00,00,09,1, 11.9,1,1, -1.570, 10483.534, 371.737, 52784.932 23/11/15,17:17:00,01,09,1, 11.9,1,1, -1.570, 10483.536, 371.713, 52784.945 23/11/15,17:17:00,02,09,1, 11.9,1,1, -1.570, 10483.521, 371.713, 52784.858 23/11/15,17:17:00,03,09,1, 11.9,1,1, -1.570, 10483.550, 371.672, 52784.849 23/11/15,17:17:00,04,09,1, 11.9,1,1, -1.570, 10483.557, 371.708, 52784.820 23/11/15,17:17:00,05,09,1, 11.9,1,1, -1.570, 10483.512, 371.693, 52784.818 23/11/15,17:17:00,06,09,1, 11.9,1,1, -1.570, 10483.542, 371.685, 52784.859 23/11/15,17:17:00,07,09,1, 11.9,1,1, -1.570, 10483.567, 371.694, 52784.890 23/11/15,17:17:00,08,09,1, 11.9,1,1, -1.570, 10483.564, 371.693, 52784.874 23/11/15,17:17:00,09,09,1, 11.9,1,1, -1.570, 10483.537, 371.697, 52784.864 23/11/15,17:17:00,10,09,1, 11.9,1,1, -1.570, 10483.553, 371.678, 52784.847 23/11/15,17:17:00,11,09,1, 11.9,1,1, -1.570, 10483.561, 371.706, 52784.883 23/11/15,17:17:00,12,09,1, 11.9,1,1, -1.570, 10483.563, 371.669, 52784.855 23/11/15,17:17:00,13,09,1, 11.9,1,1, -1.570, 10483.535, 371.669, 52784.858 23/11/15,17:17:00,14,09,1, 11.9,1,1, -1.570, 10483.567, 371.646, 52784.870 23/11/15,17:17:00,15,09,1, 11.9,1,1, -1.570, 10483.564, 371.660, 52784.838 23/11/15,17:17:00,16,09,1, 11.9,1,1, -1.570, 10483.574, 371.653, 52784.880 23/11/15,17:17:00,17,09,1, 11.9,1,1, -1.570, 10483.557, 371.665, 52784.869 23/11/15,17:17:00,18,09,1, 11.9,1,1, -1.570, 10483.550, 371.655, 52784.865 23/11/15,17:17:00,19,09,1, 11.9,1,1, -1.570, 10483.572, 371.653, 52784.837 23/11/15,17:17:01,00,09,1, 11.9,1,1, -1.568, 10483.568, 371.653, 52784.837 23/11/15,17:17:01,01,09,1, 11.9,1,1, -1.568, 10483.568, 371.630, 52784.835 23/11/15,17:17:01,02,09,1, 11.9,1,1, -1.568, 10483.562, 371.635, 52784.831 23/11/15,17:17:01,03,09,1, 11.9,1,1, -1.568, 10483.579, 371.654, 52784.848 23/11/15,17:17:01,04,09,1, 11.9,1,1, -1.568, 10483.561, 371.654, 52784.866 23/11/15,17:17:01,05,09,1, 11.9,1,1, -1.568, 10483.558, 371.663, 52784.847 23/11/15,17:17:01,06,09,1, 11.9,1,1, -1.568, 10483.559, 371.631, 52784.850 23/11/15,17:17:01,07,09,1, 11.9,1,1, -1.568, 10483.579, 371.620, 52784.830 23/11/15,17:17:01,08,09,1, 11.9,1,1, -1.568, 10483.578, 371.617, 52784.834 23/11/15,17:17:01,09,09,1, 11.9,1,1, -1.568, 10483.583, 371.621, 52784.865 23/11/15,17:17:01,10,09,1, 11.9,1,1, -1.568, 10483.577, 371.634, 52784.849 23/11/15,17:17:01,11,09,1, 11.9,1,1, -1.568, 10483.580, 371.613, 52784.852 23/11/15,17:17:01,12,09,1, 11.9,1,1, -1.568, 10483.574, 371.606, 52784.871 23/11/15,17:17:01,13,09,1, 11.9,1,1, -1.568, 10483.567, 371.620, 52784.859 23/11/15,17:17:01,14,09,1, 11.9,1,1, -1.568, 10483.589, 371.626, 52784.865 23/11/15,17:17:01,15,09,1, 11.9,1,1, -1.568, 10483.582, 371.618, 52784.883 23/11/15,17:17:01,16,09,1, 11.9,1,1, -1.568, 10483.595, 371.611, 52784.880 23/11/15,17:17:01,17,09,1, 11.9,1,1, -1.568, 10483.583, 371.601, 52784.857 23/11/15,17:17:01,18,09,1, 11.9,1,1, -1.568, 10483.579, 371.610, 52784.866 23/11/15,17:17:01,19,09,1, 11.9,1,1, -1.568, 10483.574, 371.617, 52784.848 23/11/15,17:17:02,00,09,1, 11.9,1,1, -1.569, 10483.568, 371.617, 52784.848 23/11/15,17:17:02,01,09,1, 11.9,1,1, -1.569, 10483.598, 371.606, 52784.843 23/11/15,17:17:02,02,09,1, 11.9,1,1, -1.569, 10483.598, 371.599, 52784.844 23/11/15,17:17:02,03,09,1, 11.9,1,1, -1.569, 10483.593, 371.581, 52784.842 23/11/15,17:17:02,04,09,1, 11.9,1,1, -1.569, 10483.597, 371.593, 52784.846 23/11/15,17:17:02,05,09,1, 11.9,1,1, -1.569, 10483.595, 371.579, 52784.835 23/11/15,17:17:02,06,09,1, 11.9,1,1, -1.569, 10483.603, 371.598, 52784.863 23/11/15,17:17:02,07,09,1, 11.9,1,1, -1.569, 10483.609, 371.607, 52784.844 23/11/15,17:17:02,08,09,1, 11.9,1,1, -1.569, 10483.580, 371.586, 52784.824 23/11/15,17:17:02,09,09,1, 11.9,1,1, -1.569, 10483.585, 371.581, 52784.837 23/11/15,17:17:02,10,09,1, 11.9,1,1, -1.569, 10483.581, 371.566, 52784.857 23/11/15,17:17:02,11,09,1, 11.9,1,1, -1.569, 10483.610, 371.593, 52784.834 23/11/15,17:17:02,12,09,1, 11.9,1,1, -1.569, 10483.590, 371.586, 52784.840 23/11/15,17:17:02,13,09,1, 11.9,1,1, -1.569, 10483.595, 371.585, 52784.841 23/11/15,17:17:02,14,09,1, 11.9,1,1, -1.569, 10483.585, 371.567, 52784.819 23/11/15,17:17:02,15,09,1, 11.9,1,1, -1.569, 10483.595, 371.569, 52784.845 23/11/15,17:17:02,16,09,1, 11.9,1,1, -1.569, 10483.595, 371.582, 52784.843 23/11/15,17:17:02,17,09,1, 11.9,1,1, -1.569, 10483.578, 371.543, 52784.833 23/11/15,17:17:02,18,09,1, 11.9,1,1, -1.569, 10483.613, 371.583, 52784.834 23/11/15,17:17:02,19,09,1, 11.9,1,1, -1.569, 10483.602, 371.584, 52784.866 23/11/15,17:17:03,00,09,1, 11.9,1,1, -1.571, 10483.601, 371.584, 52784.866 23/11/15,17:17:03,01,09,1, 11.9,1,1, -1.571, 10483.588, 371.572, 52784.864 23/11/15,17:17:03,02,09,1, 11.9,1,1, -1.571, 10483.604, 371.557, 52784.821 23/11/15,17:17:03,03,09,1, 11.9,1,1, -1.571, 10483.593, 371.550, 52784.907 23/11/15,17:17:03,04,09,1, 11.9,1,1, -1.571, 10483.589, 371.582, 52784.870 23/11/15,17:17:03,05,09,1, 11.9,1,1, -1.571, 10483.599, 371.585, 52784.894 23/11/15,17:17:03,06,09,1, 11.9,1,1, -1.571, 10483.580, 371.558, 52784.858 23/11/15,17:17:03,07,09,1, 11.9,1,1, -1.571, 10483.593, 371.557, 52784.869 23/11/15,17:17:03,08,09,1, 11.9,1,1, -1.571, 10483.609, 371.573, 52784.864 23/11/15,17:17:03,09,09,1, 11.9,1,1, -1.571, 10483.588, 371.574, 52784.881 23/11/15,17:17:03,10,09,1, 11.9,1,1, -1.571, 10483.599, 371.551, 52784.899 23/11/15,17:17:03,11,09,1, 11.9,1,1, -1.571, 10483.597, 371.538, 52784.856 23/11/15,17:17:03,12,09,1, 11.9,1,1, -1.571, 10483.577, 371.564, 52784.930 23/11/15,17:17:03,13,09,1, 11.9,1,1, -1.571, 10483.604, 371.547, 52784.865 23/11/15,17:17:03,14,09,1, 11.9,1,1, -1.571, 10483.609, 371.532, 52784.860 23/11/15,17:17:03,15,09,1, 11.9,1,1, -1.571, 10483.592, 371.557, 52784.876 23/11/15,17:17:03,16,09,1, 11.9,1,1, -1.571, 10483.609, 371.530, 52784.868 23/11/15,17:17:03,17,09,1, 11.9,1,1, -1.571, 10483.582, 371.539, 52784.866 23/11/15,17:17:03,18,09,1, 11.9,1,1, -1.571, 10483.594, 371.536, 52784.842 23/11/15,17:17:03,19,09,1, 11.9,1,1, -1.571, 10483.599, 371.533, 52784.882 23/11/15,17:17:04,00,09,1, 11.9,1,1, -1.570, 10483.593, 371.533, 52784.882 23/11/15,17:17:04,01,09,1, 11.9,1,1, -1.570, 10483.575, 371.549, 52784.865 23/11/15,17:17:04,02,09,1, 11.9,1,1, -1.570, 10483.583, 371.534, 52784.853 23/11/15,17:17:04,03,09,1, 11.9,1,1, -1.570, 10483.591, 371.530, 52784.843 23/11/15,17:17:04,04,09,1, 11.9,1,1, -1.570, 10483.567, 371.521, 52784.859 23/11/15,17:17:04,05,09,1, 11.9,1,1, -1.570, 10483.589, 371.526, 52784.838 23/11/15,17:17:04,06,09,1, 11.9,1,1, -1.570, 10483.582, 371.526, 52784.881 23/11/15,17:17:04,07,09,1, 11.9,1,1, -1.570, 10483.556, 371.541, 52784.864 23/11/15,17:17:04,08,09,1, 11.9,1,1, -1.570, 10483.588, 371.520, 52784.860 23/11/15,17:17:04,09,09,1, 11.9,1,1, -1.570, 10483.576, 371.521, 52784.841 23/11/15,17:17:04,10,09,1, 11.9,1,1, -1.570, 10483.563, 371.523, 52784.840 23/11/15,17:17:04,11,09,1, 11.9,1,1, -1.570, 10483.595, 371.520, 52784.835 23/11/15,17:17:04,12,09,1, 11.9,1,1, -1.570, 10483.585, 371.514, 52784.823 23/11/15,17:17:04,13,09,1, 11.9,1,1, -1.570, 10483.607, 371.547, 52784.843 23/11/15,17:17:04,14,09,1, 11.9,1,1, -1.570, 10483.599, 371.515, 52784.859 23/11/15,17:17:04,15,09,1, 11.9,1,1, -1.570, 10483.567, 371.518, 52784.852 23/11/15,17:17:04,16,09,1, 11.9,1,1, -1.570, 10483.562, 371.517, 52784.871 23/11/15,17:17:04,17,09,1, 11.9,1,1, -1.570, 10483.582, 371.525, 52784.874 23/11/15,17:17:04,18,09,1, 11.9,1,1, -1.570, 10483.591, 371.503, 52784.846 23/11/15,17:17:04,19,09,1, 11.9,1,1, -1.570, 10483.589, 371.510, 52784.842 23/11/15,17:17:05,00,09,1, 11.9,1,1, -1.568, 10483.584, 371.510, 52784.842 23/11/15,17:17:05,01,09,1, 11.9,1,1, -1.568, 10483.581, 371.510, 52784.879 23/11/15,17:17:05,02,09,1, 11.9,1,1, -1.568, 10483.589, 371.516, 52784.895 23/11/15,17:17:05,03,09,1, 11.9,1,1, -1.568, 10483.577, 371.526, 52784.878 23/11/15,17:17:05,04,09,1, 11.9,1,1, -1.568, 10483.594, 371.515, 52784.885 23/11/15,17:17:05,05,09,1, 11.9,1,1, -1.568, 10483.587, 371.534, 52784.850 23/11/15,17:17:05,06,09,1, 11.9,1,1, -1.568, 10483.577, 371.523, 52784.894 23/11/15,17:17:05,07,09,1, 11.9,1,1, -1.568, 10483.585, 371.518, 52784.862 23/11/15,17:17:05,08,09,1, 11.9,1,1, -1.568, 10483.574, 371.521, 52784.901 23/11/15,17:17:05,09,09,1, 11.9,1,1, -1.568, 10483.601, 371.516, 52784.906 23/11/15,17:17:05,10,09,1, 11.9,1,1, -1.568, 10483.595, 371.502, 52784.910 23/11/15,17:17:05,11,09,1, 11.9,1,1, -1.568, 10483.596, 371.515, 52784.901 23/11/15,17:17:05,12,09,1, 11.9,1,1, -1.568, 10483.595, 371.515, 52784.859 23/11/15,17:17:05,13,09,1, 11.9,1,1, -1.568, 10483.578, 371.500, 52784.901 23/11/15,17:17:05,14,09,1, 11.9,1,1, -1.568, 10483.591, 371.509, 52784.879 23/11/15,17:17:05,15,09,1, 11.9,1,1, -1.568, 10483.591, 371.510, 52784.860 23/11/15,17:17:05,16,09,1, 11.9,1,1, -1.568, 10483.605, 371.511, 52784.895 23/11/15,17:17:05,17,09,1, 11.9,1,1, -1.568, 10483.578, 371.509, 52784.877 23/11/15,17:17:05,18,09,1, 11.9,1,1, -1.568, 10483.589, 371.512, 52784.894 23/11/15,17:17:05,19,09,1, 11.9,1,1, -1.568, 10483.605, 371.517, 52784.919 23/11/15,17:17:06,00,09,1, 11.8,1,1, -1.572, 10483.601, 371.517, 52784.919 23/11/15,17:17:06,01,09,1, 11.8,1,1, -1.572, 10483.596, 371.509, 52784.867 23/11/15,17:17:06,02,09,1, 11.8,1,1, -1.572, 10483.584, 371.504, 52784.844 23/11/15,17:17:06,03,09,1, 11.8,1,1, -1.572, 10483.592, 371.519, 52784.886 23/11/15,17:17:06,04,09,1, 11.8,1,1, -1.572, 10483.593, 371.520, 52784.887 23/11/15,17:17:06,05,09,1, 11.8,1,1, -1.572, 10483.602, 371.488, 52784.882 23/11/15,17:17:06,06,09,1, 11.8,1,1, -1.572, 10483.588, 371.497, 52784.867 23/11/15,17:17:06,07,09,1, 11.8,1,1, -1.572, 10483.586, 371.506, 52784.864 23/11/15,17:17:06,08,09,1, 11.8,1,1, -1.572, 10483.593, 371.512, 52784.910 23/11/15,17:17:06,09,09,1, 11.8,1,1, -1.572, 10483.596, 371.492, 52784.870 23/11/15,17:17:06,10,09,1, 11.8,1,1, -1.572, 10483.609, 371.503, 52784.890 23/11/15,17:17:06,11,09,1, 11.8,1,1, -1.572, 10483.606, 371.503, 52784.889 23/11/15,17:17:06,12,09,1, 11.8,1,1, -1.572, 10483.601, 371.516, 52784.880 23/11/15,17:17:06,13,09,1, 11.8,1,1, -1.572, 10483.598, 371.515, 52784.908 23/11/15,17:17:06,14,09,1, 11.8,1,1, -1.572, 10483.610, 371.489, 52784.892 23/11/15,17:17:06,15,09,1, 11.8,1,1, -1.572, 10483.596, 371.512, 52784.908 23/11/15,17:17:06,16,09,1, 11.8,1,1, -1.572, 10483.610, 371.491, 52784.873 23/11/15,17:17:06,17,09,1, 11.8,1,1, -1.572, 10483.601, 371.488, 52784.850 23/11/15,17:17:06,18,09,1, 11.8,1,1, -1.572, 10483.617, 371.486, 52784.877 23/11/15,17:17:06,19,09,1, 11.8,1,1, -1.572, 10483.603, 371.507, 52784.879 23/11/15,17:17:07,00,09,1, 11.9,1,1, -1.572, 10483.601, 371.507, 52784.879 23/11/15,17:17:07,01,09,1, 11.9,1,1, -1.572, 10483.618, 371.499, 52784.903 23/11/15,17:17:07,02,09,1, 11.9,1,1, -1.572, 10483.601, 371.497, 52784.897 23/11/15,17:17:07,03,09,1, 11.9,1,1, -1.572, 10483.618, 371.489, 52784.870 23/11/15,17:17:07,04,09,1, 11.9,1,1, -1.572, 10483.594, 371.485, 52784.904 23/11/15,17:17:07,05,09,1, 11.9,1,1, -1.572, 10483.622, 371.504, 52784.907 23/11/15,17:17:07,06,09,1, 11.9,1,1, -1.572, 10483.599, 371.488, 52784.842 23/11/15,17:17:07,07,09,1, 11.9,1,1, -1.572, 10483.625, 371.485, 52784.858 23/11/15,17:17:07,08,09,1, 11.9,1,1, -1.572, 10483.630, 371.486, 52784.865 23/11/15,17:17:07,09,09,1, 11.9,1,1, -1.572, 10483.624, 371.491, 52784.868 23/11/15,17:17:07,10,09,1, 11.9,1,1, -1.572, 10483.614, 371.489, 52784.863 23/11/15,17:17:07,11,09,1, 11.9,1,1, -1.572, 10483.594, 371.504, 52784.867 23/11/15,17:17:07,12,09,1, 11.9,1,1, -1.572, 10483.597, 371.518, 52784.845 23/11/15,17:17:07,13,09,1, 11.9,1,1, -1.572, 10483.603, 371.502, 52784.857 23/11/15,17:17:07,14,09,1, 11.9,1,1, -1.572, 10483.596, 371.496, 52785.052 23/11/15,17:17:07,15,09,1, 11.9,1,1, -1.572, 10483.609, 371.491, 52784.920 23/11/15,17:17:07,16,09,1, 11.9,1,1, -1.572, 10483.630, 371.489, 52784.892 23/11/15,17:17:07,17,09,1, 11.9,1,1, -1.572, 10483.637, 371.486, 52784.862 23/11/15,17:17:07,18,09,1, 11.9,1,1, -1.572, 10483.626, 371.485, 52784.866 23/11/15,17:17:07,19,09,1, 11.9,1,1, -1.572, 10483.668, 371.478, 52784.886 23/11/15,17:17:08,00,09,1, 11.9,1,1, -1.574, 10483.660, 371.478, 52784.886 23/11/15,17:17:08,01,09,1, 11.9,1,1, -1.574, 10483.669, 371.487, 52784.878 23/11/15,17:17:08,02,09,1, 11.9,1,1, -1.574, 10483.696, 371.482, 52784.864 23/11/15,17:17:08,03,09,1, 11.9,1,1, -1.574, 10483.678, 371.503, 52784.886 23/11/15,17:17:08,04,09,1, 11.9,1,1, -1.574, 10483.689, 371.486, 52784.936 23/11/15,17:17:08,05,09,1, 11.9,1,1, -1.574, 10483.690, 371.503, 52784.866 23/11/15,17:17:08,06,09,1, 11.9,1,1, -1.574, 10483.714, 371.508, 52784.882 23/11/15,17:17:08,07,09,1, 11.9,1,1, -1.574, 10483.687, 371.502, 52784.862 23/11/15,17:17:08,08,09,1, 11.9,1,1, -1.574, 10483.713, 371.493, 52784.822 23/11/15,17:17:08,09,09,1, 11.9,1,1, -1.574, 10483.714, 371.496, 52784.863 23/11/15,17:17:08,10,09,1, 11.9,1,1, -1.574, 10483.709, 371.501, 52784.884 23/11/15,17:17:08,11,09,1, 11.9,1,1, -1.574, 10483.719, 371.508, 52784.865 23/11/15,17:17:08,12,09,1, 11.9,1,1, -1.574, 10483.729, 371.513, 52784.925 23/11/15,17:17:08,13,09,1, 11.9,1,1, -1.574, 10483.722, 371.513, 52784.883 23/11/15,17:17:08,14,09,1, 11.9,1,1, -1.574, 10483.755, 371.497, 52784.901 23/11/15,17:17:08,15,09,1, 11.9,1,1, -1.574, 10483.754, 371.489, 52784.899 23/11/15,17:17:08,16,09,1, 11.9,1,1, -1.574, 10483.749, 371.500, 52784.887 23/11/15,17:17:08,17,09,1, 11.9,1,1, -1.574, 10483.763, 371.478, 52784.892 23/11/15,17:17:08,18,09,1, 11.9,1,1, -1.574, 10483.767, 371.504, 52784.901 23/11/15,17:17:08,19,09,1, 11.9,1,1, -1.574, 10483.736, 371.489, 52784.886 23/11/15,17:17:09,00,09,1, 11.9,1,1, -1.571, 10483.735, 371.489, 52784.886 23/11/15,17:17:09,01,09,1, 11.9,1,1, -1.571, 10483.756, 371.478, 52784.879 23/11/15,17:17:09,02,09,1, 11.9,1,1, -1.571, 10483.784, 371.499, 52784.879 23/11/15,17:17:09,03,09,1, 11.9,1,1, -1.571, 10483.793, 371.494, 52784.877 23/11/15,17:17:09,04,09,1, 11.9,1,1, -1.571, 10483.798, 371.516, 52784.896 23/11/15,17:17:09,05,09,1, 11.9,1,1, -1.571, 10483.779, 371.519, 52784.866 23/11/15,17:17:09,06,09,1, 11.9,1,1, -1.571, 10483.811, 371.505, 52784.880 23/11/15,17:17:09,07,09,1, 11.9,1,1, -1.571, 10483.800, 371.482, 52784.889 23/11/15,17:17:09,08,09,1, 11.9,1,1, -1.571, 10483.799, 371.502, 52784.891 23/11/15,17:17:09,09,09,1, 11.9,1,1, -1.571, 10483.812, 371.486, 52784.889 23/11/15,17:17:09,10,09,1, 11.9,1,1, -1.571, 10483.815, 371.489, 52784.902 23/11/15,17:17:09,11,09,1, 11.9,1,1, -1.571, 10483.829, 371.486, 52784.888 23/11/15,17:17:09,12,09,1, 11.9,1,1, -1.571, 10483.839, 371.488, 52784.881 23/11/15,17:17:09,13,09,1, 11.9,1,1, -1.571, 10483.848, 371.501, 52784.863 23/11/15,17:17:09,14,09,1, 11.9,1,1, -1.571, 10483.836, 371.496, 52784.879 23/11/15,17:17:09,15,09,1, 11.9,1,1, -1.571, 10483.843, 371.509, 52784.903 23/11/15,17:17:09,16,09,1, 11.9,1,1, -1.571, 10483.861, 371.498, 52784.884 23/11/15,17:17:09,17,09,1, 11.9,1,1, -1.571, 10483.859, 371.478, 52784.878 23/11/15,17:17:09,18,09,1, 11.9,1,1, -1.571, 10483.860, 371.507, 52784.863 23/11/15,17:17:09,19,09,1, 11.9,1,1, -1.571, 10483.854, 371.494, 52784.880 23/11/15,17:17:10,00,09,1, 11.8,1,1, -1.570, 10483.851, 371.494, 52784.880 23/11/15,17:17:10,01,09,1, 11.8,1,1, -1.570, 10483.851, 371.487, 52784.846 23/11/15,17:17:10,02,09,1, 11.8,1,1, -1.570, 10483.886, 371.518, 52784.833 23/11/15,17:17:10,03,09,1, 11.8,1,1, -1.570, 10483.867, 371.491, 52784.852 23/11/15,17:17:10,04,09,1, 11.8,1,1, -1.570, 10483.862, 371.497, 52784.832 23/11/15,17:17:10,05,09,1, 11.8,1,1, -1.570, 10483.878, 371.510, 52784.871 23/11/15,17:17:10,06,09,1, 11.8,1,1, -1.570, 10483.874, 371.502, 52784.872 23/11/15,17:17:10,07,09,1, 11.8,1,1, -1.570, 10483.897, 371.521, 52784.869 23/11/15,17:17:10,08,09,1, 11.8,1,1, -1.570, 10483.899, 371.529, 52784.869 23/11/15,17:17:10,09,09,1, 11.8,1,1, -1.570, 10483.911, 371.506, 52784.880 23/11/15,17:17:10,10,09,1, 11.8,1,1, -1.570, 10483.918, 371.500, 52784.863 23/11/15,17:17:10,11,09,1, 11.8,1,1, -1.570, 10483.933, 371.505, 52784.827 23/11/15,17:17:10,12,09,1, 11.8,1,1, -1.570, 10483.933, 371.494, 52784.858 23/11/15,17:17:10,13,09,1, 11.8,1,1, -1.570, 10483.907, 371.496, 52784.821 23/11/15,17:17:10,14,09,1, 11.8,1,1, -1.570, 10483.926, 371.526, 52784.814 23/11/15,17:17:10,15,09,1, 11.8,1,1, -1.570, 10483.952, 371.499, 52784.877 23/11/15,17:17:10,16,09,1, 11.8,1,1, -1.570, 10483.934, 371.523, 52784.827 23/11/15,17:17:10,17,09,1, 11.8,1,1, -1.570, 10483.967, 371.499, 52784.860 23/11/15,17:17:10,18,09,1, 11.8,1,1, -1.570, 10483.960, 371.499, 52784.837 23/11/15,17:17:10,19,09,1, 11.8,1,1, -1.570, 10483.973, 371.491, 52784.851 23/11/15,17:17:11,00,09,1, 11.9,1,1, -1.570, 10483.968, 371.491, 52784.851 23/11/15,17:17:11,01,09,1, 11.9,1,1, -1.570, 10483.992, 371.514, 52784.846 23/11/15,17:17:11,02,09,1, 11.9,1,1, -1.570, 10483.967, 371.492, 52784.822 23/11/15,17:17:11,03,09,1, 11.9,1,1, -1.570, 10484.011, 371.506, 52784.861 23/11/15,17:17:11,04,09,1, 11.9,1,1, -1.570, 10484.009, 371.504, 52784.881 23/11/15,17:17:11,05,09,1, 11.9,1,1, -1.570, 10483.985, 371.498, 52784.847 23/11/15,17:17:11,06,09,1, 11.9,1,1, -1.570, 10483.990, 371.523, 52784.874 23/11/15,17:17:11,07,09,1, 11.9,1,1, -1.570, 10484.006, 371.508, 52784.855 23/11/15,17:17:11,08,09,1, 11.9,1,1, -1.570, 10484.016, 371.494, 52784.850 23/11/15,17:17:11,09,09,1, 11.9,1,1, -1.570, 10484.048, 371.479, 52784.827 23/11/15,17:17:11,10,09,1, 11.9,1,1, -1.570, 10484.017, 371.483, 52784.852 23/11/15,17:17:11,11,09,1, 11.9,1,1, -1.570, 10484.021, 371.501, 52784.841 23/11/15,17:17:11,12,09,1, 11.9,1,1, -1.570, 10484.053, 371.521, 52784.849 23/11/15,17:17:11,13,09,1, 11.9,1,1, -1.570, 10484.068, 371.481, 52784.855 23/11/15,17:17:11,14,09,1, 11.9,1,1, -1.570, 10484.046, 371.508, 52784.823 23/11/15,17:17:11,15,09,1, 11.9,1,1, -1.570, 10484.045, 371.510, 52784.834 23/11/15,17:17:11,16,09,1, 11.9,1,1, -1.570, 10484.078, 371.492, 52784.832 23/11/15,17:17:11,17,09,1, 11.9,1,1, -1.570, 10484.060, 371.476, 52784.803 23/11/15,17:17:11,18,09,1, 11.9,1,1, -1.570, 10484.058, 371.497, 52784.807 23/11/15,17:17:11,19,09,1, 11.9,1,1, -1.570, 10484.090, 371.513, 52784.874 23/11/15,17:17:12,00,09,1, 11.9,1,1, -1.569, 10484.085, 371.513, 52784.874 23/11/15,17:17:12,01,09,1, 11.9,1,1, -1.569, 10484.089, 371.499, 52784.851 23/11/15,17:17:12,02,09,1, 11.9,1,1, -1.569, 10484.082, 371.500, 52784.871 23/11/15,17:17:12,03,09,1, 11.9,1,1, -1.569, 10484.102, 371.499, 52784.854 23/11/15,17:17:12,04,09,1, 11.9,1,1, -1.569, 10484.106, 371.502, 52784.799 23/11/15,17:17:12,05,09,1, 11.9,1,1, -1.569, 10484.091, 371.512, 52784.814 23/11/15,17:17:12,06,09,1, 11.9,1,1, -1.569, 10484.121, 371.489, 52784.809 23/11/15,17:17:12,07,09,1, 11.9,1,1, -1.569, 10484.151, 371.507, 52784.811 23/11/15,17:17:12,08,09,1, 11.9,1,1, -1.569, 10484.140, 371.529, 52784.832 23/11/15,17:17:12,09,09,1, 11.9,1,1, -1.569, 10484.148, 371.529, 52784.857 23/11/15,17:17:12,10,09,1, 11.9,1,1, -1.569, 10484.173, 371.532, 52784.809 23/11/15,17:17:12,11,09,1, 11.9,1,1, -1.569, 10484.159, 371.527, 52784.800 23/11/15,17:17:12,12,09,1, 11.9,1,1, -1.569, 10484.167, 371.505, 52784.837 23/11/15,17:17:12,13,09,1, 11.9,1,1, -1.569, 10484.164, 371.504, 52784.847 23/11/15,17:17:12,14,09,1, 11.9,1,1, -1.569, 10484.165, 371.526, 52784.819 23/11/15,17:17:12,15,09,1, 11.9,1,1, -1.569, 10484.189, 371.509, 52784.869 23/11/15,17:17:12,16,09,1, 11.9,1,1, -1.569, 10484.190, 371.520, 52784.842 23/11/15,17:17:12,17,09,1, 11.9,1,1, -1.569, 10484.201, 371.504, 52784.802 23/11/15,17:17:12,18,09,1, 11.9,1,1, -1.569, 10484.215, 371.511, 52784.855 23/11/15,17:17:12,19,09,1, 11.9,1,1, -1.569, 10484.202, 371.515, 52784.794 23/11/15,17:17:13,00,09,1, 11.9,1,1, -1.573, 10484.194, 371.515, 52784.794 23/11/15,17:17:13,01,09,1, 11.9,1,1, -1.573, 10484.223, 371.522, 52784.832 23/11/15,17:17:13,02,09,1, 11.9,1,1, -1.573, 10484.237, 371.523, 52784.852 23/11/15,17:17:13,03,09,1, 11.9,1,1, -1.573, 10484.253, 371.538, 52784.803 23/11/15,17:17:13,04,09,1, 11.9,1,1, -1.573, 10484.271, 371.515, 52784.782 23/11/15,17:17:13,05,09,1, 11.9,1,1, -1.573, 10484.247, 371.504, 52784.790 23/11/15,17:17:13,06,09,1, 11.9,1,1, -1.573, 10484.239, 371.501, 52784.714 23/11/15,17:17:13,07,09,1, 11.9,1,1, -1.573, 10484.281, 371.516, 52784.785 23/11/15,17:17:13,08,09,1, 11.9,1,1, -1.573, 10484.285, 371.505, 52784.748 23/11/15,17:17:13,09,09,1, 11.9,1,1, -1.573, 10484.299, 371.516, 52784.772 23/11/15,17:17:13,10,09,1, 11.9,1,1, -1.573, 10484.287, 371.507, 52784.780 23/11/15,17:17:13,11,09,1, 11.9,1,1, -1.573, 10484.277, 371.522, 52784.821 23/11/15,17:17:13,12,09,1, 11.9,1,1, -1.573, 10484.285, 371.533, 52784.817 23/11/15,17:17:13,13,09,1, 11.9,1,1, -1.573, 10484.300, 371.527, 52784.818 23/11/15,17:17:13,14,09,1, 11.9,1,1, -1.573, 10484.320, 371.517, 52784.827 23/11/15,17:17:13,15,09,1, 11.9,1,1, -1.573, 10484.293, 371.511, 52784.797 23/11/15,17:17:13,16,09,1, 11.9,1,1, -1.573, 10484.353, 371.507, 52784.800 23/11/15,17:17:13,17,09,1, 11.9,1,1, -1.573, 10484.326, 371.525, 52784.808 23/11/15,17:17:13,18,09,1, 11.9,1,1, -1.573, 10484.345, 371.523, 52784.768 23/11/15,17:17:13,19,09,1, 11.9,1,1, -1.573, 10484.362, 371.527, 52784.807 23/11/15,17:17:14,00,09,1, 11.8,1,1, -1.571, 10484.360, 371.527, 52784.807 23/11/15,17:17:14,01,09,1, 11.8,1,1, -1.571, 10484.359, 371.518, 52784.796 23/11/15,17:17:14,02,09,1, 11.8,1,1, -1.571, 10484.363, 371.554, 52784.832 23/11/15,17:17:14,03,09,1, 11.8,1,1, -1.571, 10484.389, 371.516, 52784.800 23/11/15,17:17:14,04,09,1, 11.8,1,1, -1.571, 10484.385, 371.536, 52784.768 23/11/15,17:17:14,05,09,1, 11.8,1,1, -1.571, 10484.418, 371.518, 52784.826 23/11/15,17:17:14,06,09,1, 11.8,1,1, -1.571, 10484.407, 371.514, 52784.760 23/11/15,17:17:14,07,09,1, 11.8,1,1, -1.571, 10484.418, 371.518, 52784.797 23/11/15,17:17:14,08,09,1, 11.8,1,1, -1.571, 10484.413, 371.525, 52784.789 23/11/15,17:17:14,09,09,1, 11.8,1,1, -1.571, 10484.419, 371.508, 52784.807 23/11/15,17:17:14,10,09,1, 11.8,1,1, -1.571, 10484.425, 371.514, 52784.759 23/11/15,17:17:14,11,09,1, 11.8,1,1, -1.571, 10484.440, 371.507, 52784.749 23/11/15,17:17:14,12,09,1, 11.8,1,1, -1.571, 10484.419, 371.518, 52784.765 23/11/15,17:17:14,13,09,1, 11.8,1,1, -1.571, 10484.431, 371.523, 52784.755 23/11/15,17:17:14,14,09,1, 11.8,1,1, -1.571, 10484.433, 371.512, 52784.762 23/11/15,17:17:14,15,09,1, 11.8,1,1, -1.571, 10484.453, 371.512, 52784.751 23/11/15,17:17:14,16,09,1, 11.8,1,1, -1.571, 10484.452, 371.527, 52784.788 23/11/15,17:17:14,17,09,1, 11.8,1,1, -1.571, 10484.480, 371.529, 52784.807 23/11/15,17:17:14,18,09,1, 11.8,1,1, -1.571, 10484.484, 371.534, 52784.771 23/11/15,17:17:14,19,09,1, 11.8,1,1, -1.571, 10484.486, 371.524, 52784.768 23/11/15,17:17:15,00,09,1, 11.9,1,1, -1.570, 10484.486, 371.524, 52784.768 23/11/15,17:17:15,01,09,1, 11.9,1,1, -1.570, 10484.491, 371.496, 52784.734 23/11/15,17:17:15,02,09,1, 11.9,1,1, -1.570, 10484.525, 371.509, 52784.744 23/11/15,17:17:15,03,09,1, 11.9,1,1, -1.570, 10484.514, 371.521, 52784.752 23/11/15,17:17:15,04,09,1, 11.9,1,1, -1.570, 10484.533, 371.538, 52784.769 23/11/15,17:17:15,05,09,1, 11.9,1,1, -1.570, 10484.516, 371.505, 52784.777 23/11/15,17:17:15,06,09,1, 11.9,1,1, -1.570, 10484.520, 371.499, 52784.727 23/11/15,17:17:15,07,09,1, 11.9,1,1, -1.570, 10484.509, 371.530, 52784.706 23/11/15,17:17:15,08,09,1, 11.9,1,1, -1.570, 10484.506, 371.533, 52784.716 23/11/15,17:17:15,09,09,1, 11.9,1,1, -1.570, 10484.545, 371.524, 52784.732 23/11/15,17:17:15,10,09,1, 11.9,1,1, -1.570, 10484.559, 371.530, 52784.727 23/11/15,17:17:15,11,09,1, 11.9,1,1, -1.570, 10484.511, 371.526, 52784.710 23/11/15,17:17:15,12,09,1, 11.9,1,1, -1.570, 10484.540, 371.517, 52784.750 23/11/15,17:17:15,13,09,1, 11.9,1,1, -1.570, 10484.537, 371.506, 52784.739 23/11/15,17:17:15,14,09,1, 11.9,1,1, -1.570, 10484.549, 371.533, 52784.734 23/11/15,17:17:15,15,09,1, 11.9,1,1, -1.570, 10484.566, 371.552, 52784.724 23/11/15,17:17:15,16,09,1, 11.9,1,1, -1.570, 10484.577, 371.532, 52784.713 23/11/15,17:17:15,17,09,1, 11.9,1,1, -1.570, 10484.595, 371.517, 52784.758 23/11/15,17:17:15,18,09,1, 11.9,1,1, -1.570, 10484.589, 371.535, 52784.739 23/11/15,17:17:15,19,09,1, 11.9,1,1, -1.570, 10484.596, 371.516, 52784.841 23/11/15,17:17:16,00,09,1, 11.9,1,1, -1.571, 10484.594, 371.516, 52784.841 23/11/15,17:17:16,01,09,1, 11.9,1,1, -1.571, 10484.581, 371.547, 52784.714 23/11/15,17:17:16,02,09,1, 11.9,1,1, -1.571, 10484.626, 371.517, 52784.728 23/11/15,17:17:16,03,09,1, 11.9,1,1, -1.571, 10484.615, 371.515, 52784.716 23/11/15,17:17:16,04,09,1, 11.9,1,1, -1.571, 10484.624, 371.518, 52784.733 23/11/15,17:17:16,05,09,1, 11.9,1,1, -1.571, 10484.609, 371.530, 52784.744 23/11/15,17:17:16,06,09,1, 11.9,1,1, -1.571, 10484.639, 371.527, 52784.708 23/11/15,17:17:16,07,09,1, 11.9,1,1, -1.571, 10484.622, 371.536, 52784.751 23/11/15,17:17:16,08,09,1, 11.9,1,1, -1.571, 10484.630, 371.552, 52784.728 23/11/15,17:17:16,09,09,1, 11.9,1,1, -1.571, 10484.628, 371.557, 52784.733 23/11/15,17:17:16,10,09,1, 11.9,1,1, -1.571, 10484.647, 371.549, 52784.734 23/11/15,17:17:16,11,09,1, 11.9,1,1, -1.571, 10484.688, 371.537, 52784.476 23/11/15,17:17:16,12,09,1, 11.9,1,1, -1.571, 10484.655, 371.548, 52784.681 23/11/15,17:17:16,13,09,1, 11.9,1,1, -1.571, 10484.623, 371.525, 52784.702 23/11/15,17:17:16,14,09,1, 11.9,1,1, -1.571, 10484.663, 371.535, 52784.721 23/11/15,17:17:16,15,09,1, 11.9,1,1, -1.571, 10484.677, 371.537, 52784.720 23/11/15,17:17:16,16,09,1, 11.9,1,1, -1.571, 10484.677, 371.534, 52784.715 23/11/15,17:17:16,17,09,1, 11.9,1,1, -1.571, 10484.699, 371.555, 52784.732 23/11/15,17:17:16,18,09,1, 11.9,1,1, -1.571, 10484.712, 371.541, 52784.758 23/11/15,17:17:16,19,09,1, 11.9,1,1, -1.571, 10484.705, 371.543, 52784.727 23/11/15,17:17:17,00,09,1, 11.9,1,1, -1.572, 10484.703, 371.543, 52784.727 23/11/15,17:17:17,01,09,1, 11.9,1,1, -1.572, 10484.719, 371.567, 52784.695 23/11/15,17:17:17,02,09,1, 11.9,1,1, -1.572, 10484.735, 371.551, 52784.757 23/11/15,17:17:17,03,09,1, 11.9,1,1, -1.572, 10484.714, 371.551, 52784.755 23/11/15,17:17:17,04,09,1, 11.9,1,1, -1.572, 10484.717, 371.564, 52784.738 23/11/15,17:17:17,05,09,1, 11.9,1,1, -1.572, 10484.718, 371.539, 52784.723 23/11/15,17:17:17,06,09,1, 11.9,1,1, -1.572, 10484.742, 371.561, 52784.719 23/11/15,17:17:17,07,09,1, 11.9,1,1, -1.572, 10484.735, 371.563, 52784.733 23/11/15,17:17:17,08,09,1, 11.9,1,1, -1.572, 10484.758, 371.550, 52784.707 23/11/15,17:17:17,09,09,1, 11.9,1,1, -1.572, 10484.757, 371.544, 52784.709 23/11/15,17:17:17,10,09,1, 11.9,1,1, -1.572, 10484.767, 371.545, 52784.679 23/11/15,17:17:17,11,09,1, 11.9,1,1, -1.572, 10484.770, 371.572, 52784.696 23/11/15,17:17:17,12,09,1, 11.9,1,1, -1.572, 10484.786, 371.566, 52784.669 23/11/15,17:17:17,13,09,1, 11.9,1,1, -1.572, 10484.775, 371.539, 52784.668 23/11/15,17:17:17,14,09,1, 11.9,1,1, -1.572, 10484.788, 371.551, 52784.718 23/11/15,17:17:17,15,09,1, 11.9,1,1, -1.572, 10484.803, 371.527, 52784.699 23/11/15,17:17:17,16,09,1, 11.9,1,1, -1.572, 10484.821, 371.532, 52784.710 23/11/15,17:17:17,17,09,1, 11.9,1,1, -1.572, 10484.805, 371.548, 52784.691 23/11/15,17:17:17,18,09,1, 11.9,1,1, -1.572, 10484.837, 371.557, 52784.702 23/11/15,17:17:17,19,09,1, 11.9,1,1, -1.572, 10484.819, 371.567, 52784.711 23/11/15,17:17:18,00,09,1, 11.8,1,1, -1.572, 10484.811, 371.567, 52784.711 23/11/15,17:17:18,01,09,1, 11.8,1,1, -1.572, 10484.832, 371.567, 52784.698 23/11/15,17:17:18,02,09,1, 11.8,1,1, -1.572, 10484.841, 371.571, 52784.699 23/11/15,17:17:18,03,09,1, 11.8,1,1, -1.572, 10484.864, 371.567, 52784.677 23/11/15,17:17:18,04,09,1, 11.8,1,1, -1.572, 10484.852, 371.558, 52784.720 23/11/15,17:17:18,05,09,1, 11.8,1,1, -1.572, 10484.858, 371.560, 52784.662 23/11/15,17:17:18,06,09,1, 11.8,1,1, -1.572, 10484.863, 371.553, 52784.675 23/11/15,17:17:18,07,09,1, 11.8,1,1, -1.572, 10484.895, 371.537, 52784.733 23/11/15,17:17:18,08,09,1, 11.8,1,1, -1.572, 10484.865, 371.558, 52784.722 23/11/15,17:17:18,09,09,1, 11.8,1,1, -1.572, 10484.876, 371.542, 52784.665 23/11/15,17:17:18,10,09,1, 11.8,1,1, -1.572, 10484.875, 371.567, 52784.692 23/11/15,17:17:18,11,09,1, 11.8,1,1, -1.572, 10484.928, 371.540, 52784.773 23/11/15,17:17:18,12,09,1, 11.8,1,1, -1.572, 10484.881, 371.563, 52784.641 23/11/15,17:17:18,13,09,1, 11.8,1,1, -1.572, 10484.883, 371.560, 52784.663 23/11/15,17:17:18,14,09,1, 11.8,1,1, -1.572, 10484.903, 371.535, 52784.690 23/11/15,17:17:18,15,09,1, 11.8,1,1, -1.572, 10484.908, 371.553, 52784.671 23/11/15,17:17:18,16,09,1, 11.8,1,1, -1.572, 10484.938, 371.565, 52784.632 23/11/15,17:17:18,17,09,1, 11.8,1,1, -1.572, 10484.931, 371.554, 52784.686 23/11/15,17:17:18,18,09,1, 11.8,1,1, -1.572, 10484.935, 371.551, 52784.671 23/11/15,17:17:18,19,09,1, 11.8,1,1, -1.572, 10484.953, 371.561, 52784.687 23/11/15,17:17:19,00,09,1, 11.9,1,1, -1.570, 10484.945, 371.561, 52784.687 23/11/15,17:17:19,01,09,1, 11.9,1,1, -1.570, 10484.953, 371.567, 52784.652 23/11/15,17:17:19,02,09,1, 11.9,1,1, -1.570, 10484.940, 371.569, 52784.638 23/11/15,17:17:19,03,09,1, 11.9,1,1, -1.570, 10484.982, 371.570, 52784.692 23/11/15,17:17:19,04,09,1, 11.9,1,1, -1.570, 10484.952, 371.562, 52784.689 23/11/15,17:17:19,05,09,1, 11.9,1,1, -1.570, 10484.993, 371.566, 52784.661 23/11/15,17:17:19,06,09,1, 11.9,1,1, -1.570, 10484.978, 371.571, 52784.660 23/11/15,17:17:19,07,09,1, 11.9,1,1, -1.570, 10485.020, 371.560, 52784.638 23/11/15,17:17:19,08,09,1, 11.9,1,1, -1.570, 10485.004, 371.574, 52784.670 23/11/15,17:17:19,09,09,1, 11.9,1,1, -1.570, 10485.031, 371.534, 52784.480 23/11/15,17:17:19,10,09,1, 11.9,1,1, -1.570, 10485.013, 371.587, 52784.665 23/11/15,17:17:19,11,09,1, 11.9,1,1, -1.570, 10485.009, 371.566, 52784.678 23/11/15,17:17:19,12,09,1, 11.9,1,1, -1.570, 10485.045, 371.543, 52784.650 23/11/15,17:17:19,13,09,1, 11.9,1,1, -1.570, 10485.021, 371.547, 52784.637 23/11/15,17:17:19,14,09,1, 11.9,1,1, -1.570, 10485.031, 371.572, 52784.600 23/11/15,17:17:19,15,09,1, 11.9,1,1, -1.570, 10485.054, 371.566, 52784.617 23/11/15,17:17:19,16,09,1, 11.9,1,1, -1.570, 10485.065, 371.561, 52784.638 23/11/15,17:17:19,17,09,1, 11.9,1,1, -1.570, 10485.049, 371.555, 52784.575 23/11/15,17:17:19,18,09,1, 11.9,1,1, -1.570, 10485.052, 371.542, 52784.596 23/11/15,17:17:19,19,09,1, 11.9,1,1, -1.570, 10485.071, 371.528, 52784.567 23/11/15,17:17:20,00,09,1, 11.9,1,1, -1.572, 10485.070, 371.528, 52784.567 23/11/15,17:17:20,01,09,1, 11.9,1,1, -1.572, 10485.092, 371.533, 52784.606 23/11/15,17:17:20,02,09,1, 11.9,1,1, -1.572, 10485.079, 371.534, 52784.627 23/11/15,17:17:20,03,09,1, 11.9,1,1, -1.572, 10485.108, 371.549, 52784.599 23/11/15,17:17:20,04,09,1, 11.9,1,1, -1.572, 10485.117, 371.522, 52784.610 23/11/15,17:17:20,05,09,1, 11.9,1,1, -1.572, 10485.113, 371.558, 52784.587 23/11/15,17:17:20,06,09,1, 11.9,1,1, -1.572, 10485.124, 371.569, 52784.577 23/11/15,17:17:20,07,09,1, 11.9,1,1, -1.572, 10485.121, 371.544, 52784.569 23/11/15,17:17:20,08,09,1, 11.9,1,1, -1.572, 10485.150, 371.532, 52784.572 23/11/15,17:17:20,09,09,1, 11.9,1,1, -1.572, 10485.152, 371.558, 52784.557 23/11/15,17:17:20,10,09,1, 11.9,1,1, -1.572, 10485.167, 371.535, 52784.560 23/11/15,17:17:20,11,09,1, 11.9,1,1, -1.572, 10485.158, 371.541, 52784.575 23/11/15,17:17:20,12,09,1, 11.9,1,1, -1.572, 10485.159, 371.544, 52784.596 23/11/15,17:17:20,13,09,1, 11.9,1,1, -1.572, 10485.187, 371.539, 52784.578 23/11/15,17:17:20,14,09,1, 11.9,1,1, -1.572, 10485.194, 371.543, 52784.604 23/11/15,17:17:20,15,09,1, 11.9,1,1, -1.572, 10485.178, 371.526, 52784.547 23/11/15,17:17:20,16,09,1, 11.9,1,1, -1.572, 10485.180, 371.544, 52784.578 23/11/15,17:17:20,17,09,1, 11.9,1,1, -1.572, 10485.211, 371.549, 52784.563 23/11/15,17:17:20,18,09,1, 11.9,1,1, -1.572, 10485.206, 371.519, 52784.569 23/11/15,17:17:20,19,09,1, 11.9,1,1, -1.572, 10485.212, 371.537, 52784.526 23/11/15,17:17:21,00,09,1, 11.9,1,1, -1.570, 10485.212, 371.537, 52784.526 23/11/15,17:17:21,01,09,1, 11.9,1,1, -1.570, 10485.236, 371.558, 52784.569 23/11/15,17:17:21,02,09,1, 11.9,1,1, -1.570, 10485.214, 371.531, 52784.527 23/11/15,17:17:21,03,09,1, 11.9,1,1, -1.570, 10485.235, 371.522, 52784.588 23/11/15,17:17:21,04,09,1, 11.9,1,1, -1.570, 10485.230, 371.526, 52784.546 23/11/15,17:17:21,05,09,1, 11.9,1,1, -1.570, 10485.243, 371.517, 52784.559 23/11/15,17:17:21,06,09,1, 11.9,1,1, -1.570, 10485.250, 371.549, 52784.544 23/11/15,17:17:21,07,09,1, 11.9,1,1, -1.570, 10485.257, 371.553, 52784.536 23/11/15,17:17:21,08,09,1, 11.9,1,1, -1.570, 10485.243, 371.518, 52784.558 23/11/15,17:17:21,09,09,1, 11.9,1,1, -1.570, 10485.267, 371.543, 52784.536 23/11/15,17:17:21,10,09,1, 11.9,1,1, -1.570, 10485.268, 371.520, 52784.521 23/11/15,17:17:21,11,09,1, 11.9,1,1, -1.570, 10485.258, 371.529, 52784.510 23/11/15,17:17:21,12,09,1, 11.9,1,1, -1.570, 10485.301, 371.528, 52784.533 23/11/15,17:17:21,13,09,1, 11.9,1,1, -1.570, 10485.304, 371.526, 52784.513 23/11/15,17:17:21,14,09,1, 11.9,1,1, -1.570, 10485.286, 371.524, 52784.526 23/11/15,17:17:21,15,09,1, 11.9,1,1, -1.570, 10485.313, 371.523, 52784.571 23/11/15,17:17:21,16,09,1, 11.9,1,1, -1.570, 10485.299, 371.509, 52784.532 23/11/15,17:17:21,17,09,1, 11.9,1,1, -1.570, 10485.326, 371.541, 52784.545 23/11/15,17:17:21,18,09,1, 11.9,1,1, -1.570, 10485.372, 371.502, 52784.586 23/11/15,17:17:21,19,09,1, 11.9,1,1, -1.570, 10485.288, 371.507, 52784.567 23/11/15,17:17:22,00,09,1, 11.9,1,1, -1.573, 10485.287, 371.507, 52784.567 23/11/15,17:17:22,01,09,1, 11.9,1,1, -1.573, 10485.335, 371.519, 52784.583 23/11/15,17:17:22,02,09,1, 11.9,1,1, -1.573, 10485.358, 371.519, 52784.494 23/11/15,17:17:22,03,09,1, 11.9,1,1, -1.573, 10485.360, 371.513, 52784.504 23/11/15,17:17:22,04,09,1, 11.9,1,1, -1.573, 10485.367, 371.504, 52784.534 23/11/15,17:17:22,05,09,1, 11.9,1,1, -1.573, 10485.363, 371.533, 52784.469 23/11/15,17:17:22,06,09,1, 11.9,1,1, -1.573, 10485.361, 371.497, 52784.494 23/11/15,17:17:22,07,09,1, 11.9,1,1, -1.573, 10485.367, 371.517, 52784.482 23/11/15,17:17:22,08,09,1, 11.9,1,1, -1.573, 10485.389, 371.527, 52784.508 23/11/15,17:17:22,09,09,1, 11.9,1,1, -1.573, 10485.395, 371.533, 52784.454 23/11/15,17:17:22,10,09,1, 11.9,1,1, -1.573, 10485.403, 371.490, 52784.464 23/11/15,17:17:22,11,09,1, 11.9,1,1, -1.573, 10485.411, 371.518, 52784.468 23/11/15,17:17:22,12,09,1, 11.9,1,1, -1.573, 10485.410, 371.514, 52784.526 23/11/15,17:17:22,13,09,1, 11.9,1,1, -1.573, 10485.403, 371.509, 52784.473 23/11/15,17:17:22,14,09,1, 11.9,1,1, -1.573, 10485.431, 371.492, 52784.511 23/11/15,17:17:22,15,09,1, 11.9,1,1, -1.573, 10485.429, 371.502, 52784.441 23/11/15,17:17:22,16,09,1, 11.9,1,1, -1.573, 10485.431, 371.521, 52784.443 23/11/15,17:17:22,17,09,1, 11.9,1,1, -1.573, 10485.428, 371.526, 52784.445 23/11/15,17:17:22,18,09,1, 11.9,1,1, -1.573, 10485.434, 371.523, 52784.257 23/11/15,17:17:22,19,09,1, 11.9,1,1, -1.573, 10485.420, 371.532, 52784.574 23/11/15,17:17:23,00,09,1, 11.9,1,1, -1.571, 10485.412, 371.532, 52784.574 23/11/15,17:17:23,01,09,1, 11.9,1,1, -1.571, 10485.492, 371.514, 52784.437 23/11/15,17:17:23,02,09,1, 11.9,1,1, -1.571, 10485.434, 371.550, 52784.507 23/11/15,17:17:23,03,09,1, 11.9,1,1, -1.571, 10485.466, 371.508, 52784.496 23/11/15,17:17:23,04,09,1, 11.9,1,1, -1.571, 10485.452, 371.511, 52784.444 23/11/15,17:17:23,05,09,1, 11.9,1,1, -1.571, 10485.492, 371.501, 52784.416 23/11/15,17:17:23,06,09,1, 11.9,1,1, -1.571, 10485.477, 371.520, 52784.441 23/11/15,17:17:23,07,09,1, 11.9,1,1, -1.571, 10485.487, 371.469, 52784.197 23/11/15,17:17:23,08,09,1, 11.9,1,1, -1.571, 10485.476, 371.512, 52784.392 23/11/15,17:17:23,09,09,1, 11.9,1,1, -1.571, 10485.496, 371.505, 52784.421 23/11/15,17:17:23,10,09,1, 11.9,1,1, -1.571, 10485.482, 371.528, 52784.438 23/11/15,17:17:23,11,09,1, 11.9,1,1, -1.571, 10485.510, 371.494, 52784.420 23/11/15,17:17:23,12,09,1, 11.9,1,1, -1.571, 10485.528, 371.506, 52784.444 23/11/15,17:17:23,13,09,1, 11.9,1,1, -1.571, 10485.497, 371.527, 52784.452 23/11/15,17:17:23,14,09,1, 11.9,1,1, -1.571, 10485.513, 371.498, 52784.443 23/11/15,17:17:23,15,09,1, 11.9,1,1, -1.571, 10485.530, 371.517, 52784.456 23/11/15,17:17:23,16,09,1, 11.9,1,1, -1.571, 10485.536, 371.524, 52784.451 23/11/15,17:17:23,17,09,1, 11.9,1,1, -1.571, 10485.537, 371.515, 52784.429 23/11/15,17:17:23,18,09,1, 11.9,1,1, -1.571, 10485.556, 371.519, 52784.446 23/11/15,17:17:23,19,09,1, 11.9,1,1, -1.571, 10485.560, 371.501, 52784.412 23/11/15,17:17:24,00,09,1, 11.9,1,1, -1.576, 10485.554, 371.501, 52784.412 23/11/15,17:17:24,01,09,1, 11.9,1,1, -1.576, 10485.588, 371.509, 52784.409 23/11/15,17:17:24,02,09,1, 11.9,1,1, -1.576, 10485.568, 371.512, 52784.441 23/11/15,17:17:24,03,09,1, 11.9,1,1, -1.576, 10485.584, 371.545, 52784.472 23/11/15,17:17:24,04,09,1, 11.9,1,1, -1.576, 10485.575, 371.513, 52784.456 23/11/15,17:17:24,05,09,1, 11.9,1,1, -1.576, 10485.591, 371.526, 52784.440 23/11/15,17:17:24,06,09,1, 11.9,1,1, -1.576, 10485.578, 371.521, 52784.467 23/11/15,17:17:24,07,09,1, 11.9,1,1, -1.576, 10485.588, 371.523, 52784.430 23/11/15,17:17:24,08,09,1, 11.9,1,1, -1.576, 10485.600, 371.519, 52784.418 23/11/15,17:17:24,09,09,1, 11.9,1,1, -1.576, 10485.614, 371.533, 52784.418 23/11/15,17:17:24,10,09,1, 11.9,1,1, -1.576, 10485.622, 371.516, 52784.424 23/11/15,17:17:24,11,09,1, 11.9,1,1, -1.576, 10485.626, 371.518, 52784.412 23/11/15,17:17:24,12,09,1, 11.9,1,1, -1.576, 10485.646, 371.545, 52784.396 23/11/15,17:17:24,13,09,1, 11.9,1,1, -1.576, 10485.622, 371.522, 52784.468 23/11/15,17:17:24,14,09,1, 11.9,1,1, -1.576, 10485.640, 371.525, 52784.435 23/11/15,17:17:24,15,09,1, 11.9,1,1, -1.576, 10485.636, 371.517, 52784.409 23/11/15,17:17:24,16,09,1, 11.9,1,1, -1.576, 10485.653, 371.542, 52784.404 23/11/15,17:17:24,17,09,1, 11.9,1,1, -1.576, 10485.626, 371.520, 52784.400 23/11/15,17:17:24,18,09,1, 11.9,1,1, -1.576, 10485.649, 371.526, 52784.399 23/11/15,17:17:24,19,09,1, 11.9,1,1, -1.576, 10485.633, 371.527, 52784.429 23/11/15,17:17:25,00,09,1, 11.8,1,1, -1.573, 10485.629, 371.527, 52784.429 23/11/15,17:17:25,01,09,1, 11.8,1,1, -1.573, 10485.661, 371.511, 52784.409 23/11/15,17:17:25,02,09,1, 11.8,1,1, -1.573, 10485.659, 371.509, 52784.393 23/11/15,17:17:25,03,09,1, 11.8,1,1, -1.573, 10485.684, 371.522, 52784.390 23/11/15,17:17:25,04,09,1, 11.8,1,1, -1.573, 10485.682, 371.505, 52784.379 23/11/15,17:17:25,05,09,1, 11.8,1,1, -1.573, 10485.684, 371.522, 52784.357 23/11/15,17:17:25,06,09,1, 11.8,1,1, -1.573, 10485.673, 371.521, 52784.412 23/11/15,17:17:25,07,09,1, 11.8,1,1, -1.573, 10485.676, 371.529, 52784.348 23/11/15,17:17:25,08,09,1, 11.8,1,1, -1.573, 10485.678, 371.541, 52784.384 23/11/15,17:17:25,09,09,1, 11.8,1,1, -1.573, 10485.684, 371.525, 52784.358 23/11/15,17:17:25,10,09,1, 11.8,1,1, -1.573, 10485.680, 371.527, 52784.370 23/11/15,17:17:25,11,09,1, 11.8,1,1, -1.573, 10485.687, 371.513, 52784.364 23/11/15,17:17:25,12,09,1, 11.8,1,1, -1.573, 10485.699, 371.531, 52784.385 23/11/15,17:17:25,13,09,1, 11.8,1,1, -1.573, 10485.698, 371.526, 52784.415 23/11/15,17:17:25,14,09,1, 11.8,1,1, -1.573, 10485.714, 371.501, 52784.419 23/11/15,17:17:25,15,09,1, 11.8,1,1, -1.573, 10485.719, 371.525, 52784.419 23/11/15,17:17:25,16,09,1, 11.8,1,1, -1.573, 10485.729, 371.509, 52784.418 23/11/15,17:17:25,17,09,1, 11.8,1,1, -1.573, 10485.725, 371.509, 52784.385 23/11/15,17:17:25,18,09,1, 11.8,1,1, -1.573, 10485.719, 371.529, 52784.401 23/11/15,17:17:25,19,09,1, 11.8,1,1, -1.573, 10485.722, 371.517, 52784.418 23/11/15,17:17:26,00,09,1, 11.9,1,1, -1.571, 10485.721, 371.517, 52784.418 23/11/15,17:17:26,01,09,1, 11.9,1,1, -1.571, 10485.715, 371.540, 52784.397 23/11/15,17:17:26,02,09,1, 11.9,1,1, -1.571, 10485.749, 371.510, 52784.372 23/11/15,17:17:26,03,09,1, 11.9,1,1, -1.571, 10485.764, 371.542, 52784.408 23/11/15,17:17:26,04,09,1, 11.9,1,1, -1.571, 10485.742, 371.525, 52784.385 23/11/15,17:17:26,05,09,1, 11.9,1,1, -1.571, 10485.753, 371.500, 52784.365 23/11/15,17:17:26,06,09,1, 11.9,1,1, -1.571, 10485.747, 371.518, 52784.508 23/11/15,17:17:26,07,09,1, 11.9,1,1, -1.571, 10485.732, 371.523, 52784.391 23/11/15,17:17:26,08,09,1, 11.9,1,1, -1.571, 10485.748, 371.509, 52784.378 23/11/15,17:17:26,09,09,1, 11.9,1,1, -1.571, 10485.758, 371.517, 52784.377 23/11/15,17:17:26,10,09,1, 11.9,1,1, -1.571, 10485.757, 371.533, 52784.371 23/11/15,17:17:26,11,09,1, 11.9,1,1, -1.571, 10485.782, 371.538, 52784.335 23/11/15,17:17:26,12,09,1, 11.9,1,1, -1.571, 10485.777, 371.527, 52784.358 23/11/15,17:17:26,13,09,1, 11.9,1,1, -1.571, 10485.779, 371.531, 52784.356 23/11/15,17:17:26,14,09,1, 11.9,1,1, -1.571, 10485.784, 371.525, 52784.341 23/11/15,17:17:26,15,09,1, 11.9,1,1, -1.571, 10485.784, 371.521, 52784.320 23/11/15,17:17:26,16,09,1, 11.9,1,1, -1.571, 10485.785, 371.501, 52784.339 23/11/15,17:17:26,17,09,1, 11.9,1,1, -1.571, 10485.786, 371.516, 52784.324 23/11/15,17:17:26,18,09,1, 11.9,1,1, -1.571, 10485.780, 371.539, 52784.338 23/11/15,17:17:26,19,09,1, 11.9,1,1, -1.571, 10485.820, 371.541, 52784.271 23/11/15,17:17:27,00,09,1, 11.9,1,1, -1.573, 10485.812, 371.541, 52784.271 23/11/15,17:17:27,01,09,1, 11.9,1,1, -1.573, 10485.828, 371.502, 52784.257 23/11/15,17:17:27,02,09,1, 11.9,1,1, -1.573, 10485.792, 371.531, 52784.278 23/11/15,17:17:27,03,09,1, 11.9,1,1, -1.573, 10485.817, 371.504, 52784.298 23/11/15,17:17:27,04,09,1, 11.9,1,1, -1.573, 10485.831, 371.522, 52784.267 23/11/15,17:17:27,05,09,1, 11.9,1,1, -1.573, 10485.812, 371.519, 52784.306 23/11/15,17:17:27,06,09,1, 11.9,1,1, -1.573, 10485.804, 371.520, 52784.271 23/11/15,17:17:27,07,09,1, 11.9,1,1, -1.573, 10485.817, 371.517, 52784.318 23/11/15,17:17:27,08,09,1, 11.9,1,1, -1.573, 10485.825, 371.521, 52784.280 23/11/15,17:17:27,09,09,1, 11.9,1,1, -1.573, 10485.809, 371.501, 52784.269 23/11/15,17:17:27,10,09,1, 11.9,1,1, -1.573, 10485.847, 371.514, 52784.297 23/11/15,17:17:27,11,09,1, 11.9,1,1, -1.573, 10485.808, 371.517, 52784.318 23/11/15,17:17:27,12,09,1, 11.9,1,1, -1.573, 10485.849, 371.525, 52784.312 23/11/15,17:17:27,13,09,1, 11.9,1,1, -1.573, 10485.826, 371.524, 52784.308 23/11/15,17:17:27,14,09,1, 11.9,1,1, -1.573, 10485.837, 371.521, 52784.278 23/11/15,17:17:27,15,09,1, 11.9,1,1, -1.573, 10485.829, 371.520, 52784.257 23/11/15,17:17:27,16,09,1, 11.9,1,1, -1.573, 10485.860, 371.513, 52784.290 23/11/15,17:17:27,17,09,1, 11.9,1,1, -1.573, 10485.836, 371.503, 52784.282 23/11/15,17:17:27,18,09,1, 11.9,1,1, -1.573, 10485.869, 371.521, 52784.266 23/11/15,17:17:27,19,09,1, 11.9,1,1, -1.573, 10485.866, 371.517, 52784.270 23/11/15,17:17:28,00,09,1, 12.0,1,1, -1.572, 10485.862, 371.517, 52784.270 23/11/15,17:17:28,01,09,1, 12.0,1,1, -1.572, 10485.871, 371.545, 52784.254 23/11/15,17:17:28,02,09,1, 12.0,1,1, -1.572, 10485.866, 371.524, 52784.295 23/11/15,17:17:28,03,09,1, 12.0,1,1, -1.572, 10485.847, 371.532, 52784.258 23/11/15,17:17:28,04,09,1, 12.0,1,1, -1.572, 10485.825, 371.511, 52784.131 23/11/15,17:17:28,05,09,1, 12.0,1,1, -1.572, 10485.892, 371.531, 52784.332 23/11/15,17:17:28,06,09,1, 12.0,1,1, -1.572, 10485.913, 371.523, 52784.248 23/11/15,17:17:28,07,09,1, 12.0,1,1, -1.572, 10485.894, 371.519, 52784.260 23/11/15,17:17:28,08,09,1, 12.0,1,1, -1.572, 10485.875, 371.512, 52784.285 23/11/15,17:17:28,09,09,1, 12.0,1,1, -1.572, 10485.862, 371.536, 52784.288 23/11/15,17:17:28,10,09,1, 12.0,1,1, -1.572, 10485.857, 371.510, 52784.285 23/11/15,17:17:28,11,09,1, 12.0,1,1, -1.572, 10485.868, 371.512, 52784.265 23/11/15,17:17:28,12,09,1, 12.0,1,1, -1.572, 10485.867, 371.500, 52784.288 23/11/15,17:17:28,13,09,1, 12.0,1,1, -1.572, 10485.849, 371.506, 52784.302 23/11/15,17:17:28,14,09,1, 12.0,1,1, -1.572, 10485.879, 371.538, 52784.265 23/11/15,17:17:28,15,09,1, 12.0,1,1, -1.572, 10485.879, 371.511, 52784.278 23/11/15,17:17:28,16,09,1, 12.0,1,1, -1.572, 10485.858, 371.518, 52784.244 23/11/15,17:17:28,17,09,1, 12.0,1,1, -1.572, 10485.886, 371.514, 52784.166 23/11/15,17:17:28,18,09,1, 12.0,1,1, -1.572, 10485.859, 371.531, 52784.307 23/11/15,17:17:28,19,09,1, 12.0,1,1, -1.572, 10485.881, 371.534, 52784.255 23/11/15,17:17:29,00,09,1, 12.0,1,1, -1.574, 10485.879, 371.534, 52784.255 23/11/15,17:17:29,01,09,1, 12.0,1,1, -1.574, 10485.873, 371.530, 52784.273 23/11/15,17:17:29,02,09,1, 12.0,1,1, -1.574, 10485.870, 371.519, 52784.253 23/11/15,17:17:29,03,09,1, 12.0,1,1, -1.574, 10485.863, 371.521, 52784.220 23/11/15,17:17:29,04,09,1, 12.0,1,1, -1.574, 10485.857, 371.543, 52784.262 23/11/15,17:17:29,05,09,1, 12.0,1,1, -1.574, 10485.880, 371.516, 52784.260 23/11/15,17:17:29,06,09,1, 12.0,1,1, -1.574, 10485.864, 371.518, 52784.218 23/11/15,17:17:29,07,09,1, 12.0,1,1, -1.574, 10485.865, 371.545, 52784.251 23/11/15,17:17:29,08,09,1, 12.0,1,1, -1.574, 10485.824, 371.516, 52784.243 23/11/15,17:17:29,09,09,1, 12.0,1,1, -1.574, 10485.848, 371.536, 52784.242 23/11/15,17:17:29,10,09,1, 12.0,1,1, -1.574, 10485.865, 371.519, 52784.243 23/11/15,17:17:29,11,09,1, 12.0,1,1, -1.574, 10485.858, 371.516, 52784.236 23/11/15,17:17:29,12,09,1, 12.0,1,1, -1.574, 10485.841, 371.552, 52784.266 23/11/15,17:17:29,13,09,1, 12.0,1,1, -1.574, 10485.862, 371.536, 52784.227 23/11/15,17:17:29,14,09,1, 12.0,1,1, -1.574, 10485.840, 371.527, 52784.245 23/11/15,17:17:29,15,09,1, 12.0,1,1, -1.574, 10485.832, 371.512, 52784.220 23/11/15,17:17:29,16,09,1, 12.0,1,1, -1.574, 10485.840, 371.508, 52784.224 23/11/15,17:17:29,17,09,1, 12.0,1,1, -1.574, 10485.806, 371.532, 52784.454 23/11/15,17:17:29,18,09,1, 12.0,1,1, -1.574, 10485.797, 371.535, 52784.286 23/11/15,17:17:29,19,09,1, 12.0,1,1, -1.574, 10485.814, 371.518, 52784.247 23/11/15,17:17:30,00,09,1, 11.9,1,1, -1.568, 10485.812, 371.518, 52784.247 23/11/15,17:17:30,01,09,1, 11.9,1,1, -1.568, 10485.818, 371.524, 52784.198 23/11/15,17:17:30,02,09,1, 11.9,1,1, -1.568, 10485.815, 371.522, 52784.196 23/11/15,17:17:30,03,09,1, 11.9,1,1, -1.568, 10485.804, 371.523, 52784.184 23/11/15,17:17:30,04,09,1, 11.9,1,1, -1.568, 10485.829, 371.529, 52784.223 23/11/15,17:17:30,05,09,1, 11.9,1,1, -1.568, 10485.809, 371.523, 52784.210 23/11/15,17:17:30,06,09,1, 11.9,1,1, -1.568, 10485.777, 371.526, 52784.225 23/11/15,17:17:30,07,09,1, 11.9,1,1, -1.568, 10485.811, 371.547, 52784.195 23/11/15,17:17:30,08,09,1, 11.9,1,1, -1.568, 10485.800, 371.505, 52784.248 23/11/15,17:17:30,09,09,1, 11.9,1,1, -1.568, 10485.774, 371.508, 52784.222 23/11/15,17:17:30,10,09,1, 11.9,1,1, -1.568, 10485.806, 371.520, 52784.223 23/11/15,17:17:30,11,09,1, 11.9,1,1, -1.568, 10485.790, 371.491, 52784.214 23/11/15,17:17:30,12,09,1, 11.9,1,1, -1.568, 10485.795, 371.489, 52784.182 23/11/15,17:17:30,13,09,1, 11.9,1,1, -1.568, 10485.773, 371.481, 52784.188 23/11/15,17:17:30,14,09,1, 11.9,1,1, -1.568, 10485.779, 371.493, 52784.192 23/11/15,17:17:30,15,09,1, 11.9,1,1, -1.568, 10485.785, 371.504, 52784.219 23/11/15,17:17:30,16,09,1, 11.9,1,1, -1.568, 10485.781, 371.508, 52784.218 23/11/15,17:17:30,17,09,1, 11.9,1,1, -1.568, 10485.795, 371.533, 52784.169 23/11/15,17:17:30,18,09,1, 11.9,1,1, -1.568, 10485.778, 371.515, 52784.173 23/11/15,17:17:30,19,09,1, 11.9,1,1, -1.568, 10485.772, 371.532, 52784.183 23/11/15,17:17:31,00,09,1, 11.9,1,1, -1.574, 10485.771, 371.532, 52784.183 23/11/15,17:17:31,01,09,1, 11.9,1,1, -1.574, 10485.759, 371.499, 52784.150 23/11/15,17:17:31,02,09,1, 11.9,1,1, -1.574, 10485.739, 371.547, 52784.155 23/11/15,17:17:31,03,09,1, 11.9,1,1, -1.574, 10485.759, 371.509, 52784.196 23/11/15,17:17:31,04,09,1, 11.9,1,1, -1.574, 10485.754, 371.504, 52784.207 23/11/15,17:17:31,05,09,1, 11.9,1,1, -1.574, 10485.761, 371.528, 52784.191 23/11/15,17:17:31,06,09,1, 11.9,1,1, -1.574, 10485.755, 371.517, 52784.174 23/11/15,17:17:31,07,09,1, 11.9,1,1, -1.574, 10485.769, 371.513, 52784.192 23/11/15,17:17:31,08,09,1, 11.9,1,1, -1.574, 10485.729, 371.508, 52784.084 23/11/15,17:17:31,09,09,1, 11.9,1,1, -1.574, 10485.775, 371.498, 52784.179 23/11/15,17:17:31,10,09,1, 11.9,1,1, -1.574, 10485.738, 371.506, 52784.154 23/11/15,17:17:31,11,09,1, 11.9,1,1, -1.574, 10485.741, 371.482, 52784.150 23/11/15,17:17:31,12,09,1, 11.9,1,1, -1.574, 10485.743, 371.503, 52784.183 23/11/15,17:17:31,13,09,1, 11.9,1,1, -1.574, 10485.741, 371.482, 52784.174 23/11/15,17:17:31,14,09,1, 11.9,1,1, -1.574, 10485.731, 371.477, 52784.170 23/11/15,17:17:31,15,09,1, 11.9,1,1, -1.574, 10485.722, 371.503, 52784.190 23/11/15,17:17:31,16,09,1, 11.9,1,1, -1.574, 10485.722, 371.491, 52784.159 23/11/15,17:17:31,17,09,1, 11.9,1,1, -1.574, 10485.733, 371.493, 52784.158 23/11/15,17:17:31,18,09,1, 11.9,1,1, -1.574, 10485.732, 371.497, 52784.149 23/11/15,17:17:31,19,09,1, 11.9,1,1, -1.574, 10485.707, 371.499, 52784.173 23/11/15,17:17:32,00,09,1, 11.9,1,1, -1.574, 10485.704, 371.499, 52784.173 23/11/15,17:17:32,01,09,1, 11.9,1,1, -1.574, 10485.722, 371.489, 52784.107 23/11/15,17:17:32,02,09,1, 11.9,1,1, -1.574, 10485.717, 371.500, 52784.146 23/11/15,17:17:32,03,09,1, 11.9,1,1, -1.574, 10485.703, 371.478, 52784.152 23/11/15,17:17:32,04,09,1, 11.9,1,1, -1.574, 10485.726, 371.507, 52784.147 23/11/15,17:17:32,05,09,1, 11.9,1,1, -1.574, 10485.693, 371.495, 52784.136 23/11/15,17:17:32,06,09,1, 11.9,1,1, -1.574, 10485.672, 371.524, 52784.161 23/11/15,17:17:32,07,09,1, 11.9,1,1, -1.574, 10485.691, 371.503, 52784.149 23/11/15,17:17:32,08,09,1, 11.9,1,1, -1.574, 10485.708, 371.480, 52784.153 23/11/15,17:17:32,09,09,1, 11.9,1,1, -1.574, 10485.670, 371.498, 52784.157 23/11/15,17:17:32,10,09,1, 11.9,1,1, -1.574, 10485.663, 371.503, 52784.180 23/11/15,17:17:32,11,09,1, 11.9,1,1, -1.574, 10485.677, 371.495, 52784.152 23/11/15,17:17:32,12,09,1, 11.9,1,1, -1.574, 10485.651, 371.516, 52784.156 23/11/15,17:17:32,13,09,1, 11.9,1,1, -1.574, 10485.696, 371.497, 52784.187 23/11/15,17:17:32,14,09,1, 11.9,1,1, -1.574, 10485.662, 371.508, 52784.153 23/11/15,17:17:32,15,09,1, 11.9,1,1, -1.574, 10485.668, 371.520, 52784.166 23/11/15,17:17:32,16,09,1, 11.9,1,1, -1.574, 10485.668, 371.507, 52784.131 23/11/15,17:17:32,17,09,1, 11.9,1,1, -1.574, 10485.685, 371.520, 52784.146 23/11/15,17:17:32,18,09,1, 11.9,1,1, -1.574, 10485.652, 371.528, 52784.163 23/11/15,17:17:32,19,09,1, 11.9,1,1, -1.574, 10485.644, 371.530, 52784.141 23/11/15,17:17:33,00,09,1, 11.9,1,1, -1.571, 10485.637, 371.530, 52784.141 23/11/15,17:17:33,01,09,1, 11.9,1,1, -1.571, 10485.631, 371.521, 52784.248 23/11/15,17:17:33,02,09,1, 11.9,1,1, -1.571, 10485.668, 371.514, 52784.096 23/11/15,17:17:33,03,09,1, 11.9,1,1, -1.571, 10485.651, 371.515, 52784.100 23/11/15,17:17:33,04,09,1, 11.9,1,1, -1.571, 10485.639, 371.512, 52784.122 23/11/15,17:17:33,05,09,1, 11.9,1,1, -1.571, 10485.617, 371.513, 52784.078 23/11/15,17:17:33,06,09,1, 11.9,1,1, -1.571, 10485.621, 371.541, 52784.118 23/11/15,17:17:33,07,09,1, 11.9,1,1, -1.571, 10485.620, 371.512, 52784.129 23/11/15,17:17:33,08,09,1, 11.9,1,1, -1.571, 10485.621, 371.526, 52784.125 23/11/15,17:17:33,09,09,1, 11.9,1,1, -1.571, 10485.621, 371.519, 52784.115 23/11/15,17:17:33,10,09,1, 11.9,1,1, -1.571, 10485.612, 371.540, 52784.114 23/11/15,17:17:33,11,09,1, 11.9,1,1, -1.571, 10485.591, 371.506, 52784.142 23/11/15,17:17:33,12,09,1, 11.9,1,1, -1.571, 10485.597, 371.530, 52784.089 23/11/15,17:17:33,13,09,1, 11.9,1,1, -1.571, 10485.586, 371.537, 52784.118 23/11/15,17:17:33,14,09,1, 11.9,1,1, -1.571, 10485.572, 371.526, 52784.102 23/11/15,17:17:33,15,09,1, 11.9,1,1, -1.571, 10485.554, 371.542, 52784.102 23/11/15,17:17:33,16,09,1, 11.9,1,1, -1.571, 10485.570, 371.514, 52784.117 23/11/15,17:17:33,17,09,1, 11.9,1,1, -1.571, 10485.567, 371.524, 52784.114 23/11/15,17:17:33,18,09,1, 11.9,1,1, -1.571, 10485.563, 371.514, 52784.168 23/11/15,17:17:33,19,09,1, 11.9,1,1, -1.571, 10485.542, 371.546, 52784.137 23/11/15,17:17:34,00,09,1, 11.9,1,1, -1.572, 10485.537, 371.546, 52784.137 23/11/15,17:17:34,01,09,1, 11.9,1,1, -1.572, 10485.551, 371.531, 52784.152 23/11/15,17:17:34,02,09,1, 11.9,1,1, -1.572, 10485.561, 371.521, 52784.147 23/11/15,17:17:34,03,09,1, 11.9,1,1, -1.572, 10485.524, 371.514, 52784.134 23/11/15,17:17:34,04,09,1, 11.9,1,1, -1.572, 10485.523, 371.513, 52784.129 23/11/15,17:17:34,05,09,1, 11.9,1,1, -1.572, 10485.535, 371.535, 52784.112 23/11/15,17:17:34,06,09,1, 11.9,1,1, -1.572, 10485.521, 371.519, 52784.132 23/11/15,17:17:34,07,09,1, 11.9,1,1, -1.572, 10485.513, 371.526, 52784.125 23/11/15,17:17:34,08,09,1, 11.9,1,1, -1.572, 10485.509, 371.525, 52784.081 23/11/15,17:17:34,09,09,1, 11.9,1,1, -1.572, 10485.519, 371.499, 52784.127 23/11/15,17:17:34,10,09,1, 11.9,1,1, -1.572, 10485.506, 371.526, 52784.092 23/11/15,17:17:34,11,09,1, 11.9,1,1, -1.572, 10485.503, 371.525, 52784.070 23/11/15,17:17:34,12,09,1, 11.9,1,1, -1.572, 10485.494, 371.522, 52784.147 23/11/15,17:17:34,13,09,1, 11.9,1,1, -1.572, 10485.495, 371.526, 52784.131 23/11/15,17:17:34,14,09,1, 11.9,1,1, -1.572, 10485.505, 371.534, 52784.131 23/11/15,17:17:34,15,09,1, 11.9,1,1, -1.572, 10485.486, 371.543, 52784.111 23/11/15,17:17:34,16,09,1, 11.9,1,1, -1.572, 10485.468, 371.536, 52784.103 23/11/15,17:17:34,17,09,1, 11.9,1,1, -1.572, 10485.465, 371.524, 52784.081 23/11/15,17:17:34,18,09,1, 11.9,1,1, -1.572, 10485.511, 371.536, 52784.155 23/11/15,17:17:34,19,09,1, 11.9,1,1, -1.572, 10485.449, 371.552, 52784.101 23/11/15,17:17:35,00,09,1, 11.9,1,1, -1.573, 10485.445, 371.552, 52784.101 23/11/15,17:17:35,01,09,1, 11.9,1,1, -1.573, 10485.459, 371.538, 52784.113 23/11/15,17:17:35,02,09,1, 11.9,1,1, -1.573, 10485.462, 371.534, 52784.119 23/11/15,17:17:35,03,09,1, 11.9,1,1, -1.573, 10485.452, 371.528, 52784.146 23/11/15,17:17:35,04,09,1, 11.9,1,1, -1.573, 10485.453, 371.519, 52784.111 23/11/15,17:17:35,05,09,1, 11.9,1,1, -1.573, 10485.456, 371.543, 52784.126 23/11/15,17:17:35,06,09,1, 11.9,1,1, -1.573, 10485.462, 371.525, 52784.116 23/11/15,17:17:35,07,09,1, 11.9,1,1, -1.573, 10485.435, 371.534, 52784.122 23/11/15,17:17:35,08,09,1, 11.9,1,1, -1.573, 10485.421, 371.539, 52784.123 23/11/15,17:17:35,09,09,1, 11.9,1,1, -1.573, 10485.448, 371.551, 52784.128 23/11/15,17:17:35,10,09,1, 11.9,1,1, -1.573, 10485.456, 371.547, 52784.224 23/11/15,17:17:35,11,09,1, 11.9,1,1, -1.573, 10485.452, 371.538, 52784.069 23/11/15,17:17:35,12,09,1, 11.9,1,1, -1.573, 10485.378, 371.522, 52784.109 23/11/15,17:17:35,13,09,1, 11.9,1,1, -1.573, 10485.402, 371.565, 52784.111 23/11/15,17:17:35,14,09,1, 11.9,1,1, -1.573, 10485.397, 371.524, 52784.151 23/11/15,17:17:35,15,09,1, 11.9,1,1, -1.573, 10485.398, 371.527, 52784.110 23/11/15,17:17:35,16,09,1, 11.9,1,1, -1.573, 10485.417, 371.554, 52784.114 23/11/15,17:17:35,17,09,1, 11.9,1,1, -1.573, 10485.425, 371.540, 52784.111 23/11/15,17:17:35,18,09,1, 11.9,1,1, -1.573, 10485.401, 371.542, 52784.113 23/11/15,17:17:35,19,09,1, 11.9,1,1, -1.573, 10485.415, 371.547, 52784.085 23/11/15,17:17:36,00,09,1, 11.9,1,1, -1.573, 10485.412, 371.547, 52784.085 23/11/15,17:17:36,01,09,1, 11.9,1,1, -1.573, 10485.412, 371.552, 52784.116 23/11/15,17:17:36,02,09,1, 11.9,1,1, -1.573, 10485.389, 371.562, 52784.103 23/11/15,17:17:36,03,09,1, 11.9,1,1, -1.573, 10485.406, 371.560, 52784.109 23/11/15,17:17:36,04,09,1, 11.9,1,1, -1.573, 10485.406, 371.527, 52784.100 23/11/15,17:17:36,05,09,1, 11.9,1,1, -1.573, 10485.395, 371.549, 52784.091 23/11/15,17:17:36,06,09,1, 11.9,1,1, -1.573, 10485.405, 371.525, 52784.081 23/11/15,17:17:36,07,09,1, 11.9,1,1, -1.573, 10485.411, 371.563, 52784.076 23/11/15,17:17:36,08,09,1, 11.9,1,1, -1.573, 10485.402, 371.567, 52784.247 23/11/15,17:17:36,09,09,1, 11.9,1,1, -1.573, 10485.405, 371.553, 52784.029 23/11/15,17:17:36,10,09,1, 11.9,1,1, -1.573, 10485.390, 371.565, 52784.079 23/11/15,17:17:36,11,09,1, 11.9,1,1, -1.573, 10485.381, 371.548, 52784.072 23/11/15,17:17:36,12,09,1, 11.9,1,1, -1.573, 10485.376, 371.530, 52784.069 23/11/15,17:17:36,13,09,1, 11.9,1,1, -1.573, 10485.384, 371.531, 52784.090 23/11/15,17:17:36,14,09,1, 11.9,1,1, -1.573, 10485.350, 371.554, 52784.088 23/11/15,17:17:36,15,09,1, 11.9,1,1, -1.573, 10485.380, 371.559, 52784.112 23/11/15,17:17:36,16,09,1, 11.9,1,1, -1.573, 10485.384, 371.545, 52784.106 23/11/15,17:17:36,17,09,1, 11.9,1,1, -1.573, 10485.362, 371.531, 52784.109 23/11/15,17:17:36,18,09,1, 11.9,1,1, -1.573, 10485.347, 371.573, 52784.110 23/11/15,17:17:36,19,09,1, 11.9,1,1, -1.573, 10485.375, 371.558, 52784.117 23/11/15,17:17:37,00,08,1, 11.9,1,1, -1.570, 10485.370, 371.558, 52784.117 23/11/15,17:17:37,01,08,1, 11.9,1,1, -1.570, 10485.359, 371.549, 52784.115 23/11/15,17:17:37,02,08,1, 11.9,1,1, -1.570, 10485.358, 371.530, 52784.092 23/11/15,17:17:37,03,08,1, 11.9,1,1, -1.570, 10485.386, 371.563, 52784.087 23/11/15,17:17:37,04,08,1, 11.9,1,1, -1.570, 10485.346, 371.567, 52784.101 23/11/15,17:17:37,05,08,1, 11.9,1,1, -1.570, 10485.336, 371.576, 52784.130 23/11/15,17:17:37,06,08,1, 11.9,1,1, -1.570, 10485.337, 371.582, 52784.118 23/11/15,17:17:37,07,08,1, 11.9,1,1, -1.570, 10485.342, 371.575, 52784.085 23/11/15,17:17:37,08,08,1, 11.9,1,1, -1.570, 10485.345, 371.566, 52784.075 23/11/15,17:17:37,09,08,1, 11.9,1,1, -1.570, 10485.353, 371.567, 52784.077 23/11/15,17:17:37,10,08,1, 11.9,1,1, -1.570, 10485.355, 371.608, 52784.102 23/11/15,17:17:37,11,08,1, 11.9,1,1, -1.570, 10485.325, 371.585, 52784.090 23/11/15,17:17:37,12,08,1, 11.9,1,1, -1.570, 10485.345, 371.578, 52784.100 23/11/15,17:17:37,13,08,1, 11.9,1,1, -1.570, 10485.333, 371.583, 52784.103 23/11/15,17:17:37,14,08,1, 11.9,1,1, -1.570, 10485.326, 371.597, 52784.111 23/11/15,17:17:37,15,08,1, 11.9,1,1, -1.570, 10485.326, 371.606, 52784.096 23/11/15,17:17:37,16,08,1, 11.9,1,1, -1.570, 10485.322, 371.594, 52784.046 23/11/15,17:17:37,17,08,1, 11.9,1,1, -1.570, 10485.318, 371.606, 52784.098 23/11/15,17:17:37,18,08,1, 11.9,1,1, -1.570, 10485.338, 371.602, 52784.102 23/11/15,17:17:37,19,08,1, 11.9,1,1, -1.570, 10485.338, 371.618, 52784.086 23/11/15,17:17:38,00,08,1, 11.9,1,1, -1.572, 10485.337, 371.618, 52784.086 23/11/15,17:17:38,01,08,1, 11.9,1,1, -1.572, 10485.308, 371.609, 52784.061 23/11/15,17:17:38,02,08,1, 11.9,1,1, -1.572, 10485.300, 371.607, 52784.112 23/11/15,17:17:38,03,08,1, 11.9,1,1, -1.572, 10485.302, 371.611, 52784.118 23/11/15,17:17:38,04,08,1, 11.9,1,1, -1.572, 10485.301, 371.640, 52784.100 23/11/15,17:17:38,05,08,1, 11.9,1,1, -1.572, 10485.301, 371.614, 52784.072 23/11/15,17:17:38,06,08,1, 11.9,1,1, -1.572, 10485.303, 371.592, 52784.017 23/11/15,17:17:38,07,08,1, 11.9,1,1, -1.572, 10485.280, 371.641, 52784.120 23/11/15,17:17:38,08,08,1, 11.9,1,1, -1.572, 10485.293, 371.629, 52784.109 23/11/15,17:17:38,09,08,1, 11.9,1,1, -1.572, 10485.270, 371.621, 52784.105 23/11/15,17:17:38,10,08,1, 11.9,1,1, -1.572, 10485.278, 371.627, 52784.109 23/11/15,17:17:38,11,08,1, 11.9,1,1, -1.572, 10485.284, 371.618, 52784.097 23/11/15,17:17:38,12,08,1, 11.9,1,1, -1.572, 10485.255, 371.623, 52784.082 23/11/15,17:17:38,13,08,1, 11.9,1,1, -1.572, 10485.258, 371.637, 52784.088 23/11/15,17:17:38,14,08,1, 11.9,1,1, -1.572, 10485.273, 371.620, 52784.092 23/11/15,17:17:38,15,08,1, 11.9,1,1, -1.572, 10485.264, 371.633, 52784.105 23/11/15,17:17:38,16,08,1, 11.9,1,1, -1.572, 10485.244, 371.661, 52784.106 23/11/15,17:17:38,17,08,1, 11.9,1,1, -1.572, 10485.240, 371.653, 52784.077 23/11/15,17:17:38,18,08,1, 11.9,1,1, -1.572, 10485.208, 371.615, 52784.078 23/11/15,17:17:38,19,08,1, 11.9,1,1, -1.572, 10485.230, 371.618, 52784.072 23/11/15,17:17:39,00,08,1, 11.8,1,1, -1.571, 10485.228, 371.618, 52784.072 23/11/15,17:17:39,01,08,1, 11.8,1,1, -1.571, 10485.223, 371.652, 52784.107 23/11/15,17:17:39,02,08,1, 11.8,1,1, -1.571, 10485.237, 371.659, 52784.076 23/11/15,17:17:39,03,08,1, 11.8,1,1, -1.571, 10485.208, 371.646, 52784.075 23/11/15,17:17:39,04,08,1, 11.8,1,1, -1.571, 10485.205, 371.655, 52784.070 23/11/15,17:17:39,05,08,1, 11.8,1,1, -1.571, 10485.204, 371.643, 52784.023 23/11/15,17:17:39,06,08,1, 11.8,1,1, -1.571, 10485.215, 371.649, 52784.086 23/11/15,17:17:39,07,08,1, 11.8,1,1, -1.571, 10485.209, 371.634, 52784.052 23/11/15,17:17:39,08,08,1, 11.8,1,1, -1.571, 10485.199, 371.670, 52784.048 23/11/15,17:17:39,09,08,1, 11.8,1,1, -1.571, 10485.202, 371.638, 52784.057 23/11/15,17:17:39,10,08,1, 11.8,1,1, -1.571, 10485.183, 371.656, 52784.041 23/11/15,17:17:39,11,08,1, 11.8,1,1, -1.571, 10485.196, 371.652, 52784.040 23/11/15,17:17:39,12,08,1, 11.8,1,1, -1.571, 10485.185, 371.632, 52784.033 23/11/15,17:17:39,13,08,1, 11.8,1,1, -1.571, 10485.192, 371.641, 52784.051 23/11/15,17:17:39,14,08,1, 11.8,1,1, -1.571, 10485.213, 371.635, 52784.033 23/11/15,17:17:39,15,08,1, 11.8,1,1, -1.571, 10485.204, 371.632, 52784.035 23/11/15,17:17:39,16,08,1, 11.8,1,1, -1.571, 10485.174, 371.622, 52784.035 23/11/15,17:17:39,17,08,1, 11.8,1,1, -1.571, 10485.163, 371.649, 52784.031 23/11/15,17:17:39,18,08,1, 11.8,1,1, -1.571, 10485.169, 371.645, 52784.056 23/11/15,17:17:39,19,08,1, 11.8,1,1, -1.571, 10485.180, 371.643, 52784.025 23/11/15,17:17:40,00,08,1, 11.9,1,1, -1.570, 10485.178, 371.643, 52784.025 23/11/15,17:17:40,01,08,1, 11.9,1,1, -1.570, 10485.170, 371.658, 52784.044 23/11/15,17:17:40,02,08,1, 11.9,1,1, -1.570, 10485.164, 371.629, 52784.039 23/11/15,17:17:40,03,08,1, 11.9,1,1, -1.570, 10485.134, 371.650, 52784.039 23/11/15,17:17:40,04,08,1, 11.9,1,1, -1.570, 10485.138, 371.653, 52784.053 23/11/15,17:17:40,05,08,1, 11.9,1,1, -1.570, 10485.150, 371.645, 52784.057 23/11/15,17:17:40,06,08,1, 11.9,1,1, -1.570, 10485.128, 371.655, 52784.050 23/11/15,17:17:40,07,08,1, 11.9,1,1, -1.570, 10485.157, 371.661, 52784.045 23/11/15,17:17:40,08,08,1, 11.9,1,1, -1.570, 10485.147, 371.642, 52784.057 23/11/15,17:17:40,09,08,1, 11.9,1,1, -1.570, 10485.116, 371.650, 52784.033 23/11/15,17:17:40,10,08,1, 11.9,1,1, -1.570, 10485.130, 371.654, 52784.029 23/11/15,17:17:40,11,08,1, 11.9,1,1, -1.570, 10485.145, 371.650, 52784.056 23/11/15,17:17:40,12,08,1, 11.9,1,1, -1.570, 10485.126, 371.654, 52784.030 23/11/15,17:17:40,13,08,1, 11.9,1,1, -1.570, 10485.133, 371.659, 52784.036 23/11/15,17:17:40,14,08,1, 11.9,1,1, -1.570, 10485.118, 371.632, 52784.021 23/11/15,17:17:40,15,08,1, 11.9,1,1, -1.570, 10485.124, 371.647, 52784.016 23/11/15,17:17:40,16,08,1, 11.9,1,1, -1.570, 10485.138, 371.657, 52784.026 23/11/15,17:17:40,17,08,1, 11.9,1,1, -1.570, 10485.121, 371.653, 52784.033 23/11/15,17:17:40,18,08,1, 11.9,1,1, -1.570, 10485.106, 371.656, 52784.051 23/11/15,17:17:40,19,08,1, 11.9,1,1, -1.570, 10485.120, 371.666, 52784.027 23/11/15,17:17:41,00,07,1, 11.9,1,1, -1.576, 10485.120, 371.666, 52784.027 23/11/15,17:17:41,01,07,1, 11.9,1,1, -1.576, 10485.078, 371.633, 52784.031 23/11/15,17:17:41,02,07,1, 11.9,1,1, -1.576, 10485.100, 371.616, 52784.020 23/11/15,17:17:41,03,07,1, 11.9,1,1, -1.576, 10485.093, 371.632, 52784.024 23/11/15,17:17:41,04,07,1, 11.9,1,1, -1.576, 10485.077, 371.643, 52784.013 23/11/15,17:17:41,05,07,1, 11.9,1,1, -1.576, 10485.074, 371.629, 52784.017 23/11/15,17:17:41,06,07,1, 11.9,1,1, -1.576, 10485.088, 371.653, 52784.020 23/11/15,17:17:41,07,07,1, 11.9,1,1, -1.576, 10485.086, 371.636, 52784.042 23/11/15,17:17:41,08,07,1, 11.9,1,1, -1.576, 10485.064, 371.653, 52784.013 23/11/15,17:17:41,09,07,1, 11.9,1,1, -1.576, 10485.090, 371.639, 52784.030 23/11/15,17:17:41,10,07,1, 11.9,1,1, -1.576, 10485.104, 371.628, 52783.995 23/11/15,17:17:41,11,07,1, 11.9,1,1, -1.576, 10485.085, 371.662, 52784.008 23/11/15,17:17:41,12,07,1, 11.9,1,1, -1.576, 10485.079, 371.649, 52783.974 23/11/15,17:17:41,13,07,1, 11.9,1,1, -1.576, 10485.091, 371.632, 52784.031 23/11/15,17:17:41,14,07,1, 11.9,1,1, -1.576, 10485.090, 371.622, 52784.042 23/11/15,17:17:41,15,07,1, 11.9,1,1, -1.576, 10485.084, 371.642, 52784.023 23/11/15,17:17:41,16,07,1, 11.9,1,1, -1.576, 10485.078, 371.631, 52784.053 23/11/15,17:17:41,17,07,1, 11.9,1,1, -1.576, 10485.070, 371.645, 52784.029 23/11/15,17:17:41,18,07,1, 11.9,1,1, -1.576, 10485.069, 371.651, 52784.038 23/11/15,17:17:41,19,07,1, 11.9,1,1, -1.576, 10485.075, 371.638, 52784.033 23/11/15,17:17:42,00,08,1, 11.9,1,1, -1.570, 10485.070, 371.638, 52784.033 23/11/15,17:17:42,01,08,1, 11.9,1,1, -1.570, 10485.044, 371.649, 52784.008 23/11/15,17:17:42,02,08,1, 11.9,1,1, -1.570, 10485.071, 371.661, 52784.029 23/11/15,17:17:42,03,08,1, 11.9,1,1, -1.570, 10485.048, 371.663, 52784.014 23/11/15,17:17:42,04,08,1, 11.9,1,1, -1.570, 10485.075, 371.637, 52783.986 23/11/15,17:17:42,05,08,1, 11.9,1,1, -1.570, 10485.072, 371.637, 52784.025 23/11/15,17:17:42,06,08,1, 11.9,1,1, -1.570, 10485.048, 371.656, 52784.012 23/11/15,17:17:42,07,08,1, 11.9,1,1, -1.570, 10485.050, 371.659, 52783.995 23/11/15,17:17:42,08,08,1, 11.9,1,1, -1.570, 10485.045, 371.641, 52783.939 23/11/15,17:17:42,09,08,1, 11.9,1,1, -1.570, 10485.042, 371.640, 52783.957 23/11/15,17:17:42,10,08,1, 11.9,1,1, -1.570, 10485.050, 371.648, 52784.026 23/11/15,17:17:42,11,08,1, 11.9,1,1, -1.570, 10485.046, 371.632, 52783.990 23/11/15,17:17:42,12,08,1, 11.9,1,1, -1.570, 10485.056, 371.625, 52783.976 23/11/15,17:17:42,13,08,1, 11.9,1,1, -1.570, 10485.051, 371.620, 52783.996 23/11/15,17:17:42,14,08,1, 11.9,1,1, -1.570, 10485.037, 371.618, 52783.992 23/11/15,17:17:42,15,08,1, 11.9,1,1, -1.570, 10485.037, 371.628, 52783.986 23/11/15,17:17:42,16,08,1, 11.9,1,1, -1.570, 10485.016, 371.620, 52784.013 23/11/15,17:17:42,17,08,1, 11.9,1,1, -1.570, 10485.026, 371.622, 52783.967 23/11/15,17:17:42,18,08,1, 11.9,1,1, -1.570, 10485.008, 371.609, 52784.002 23/11/15,17:17:42,19,08,1, 11.9,1,1, -1.570, 10485.029, 371.625, 52784.017 23/11/15,17:17:43,00,07,1, 11.9,1,1, -1.574, 10485.028, 371.625, 52784.017 23/11/15,17:17:43,01,07,1, 11.9,1,1, -1.574, 10484.997, 371.610, 52783.988 23/11/15,17:17:43,02,07,1, 11.9,1,1, -1.574, 10485.017, 371.627, 52783.960 23/11/15,17:17:43,03,07,1, 11.9,1,1, -1.574, 10485.001, 371.621, 52783.991 23/11/15,17:17:43,04,07,1, 11.9,1,1, -1.574, 10484.983, 371.628, 52783.998 23/11/15,17:17:43,05,07,1, 11.9,1,1, -1.574, 10484.993, 371.603, 52784.001 23/11/15,17:17:43,06,07,1, 11.9,1,1, -1.574, 10484.972, 371.627, 52783.989 23/11/15,17:17:43,07,07,1, 11.9,1,1, -1.574, 10484.983, 371.612, 52783.964 23/11/15,17:17:43,08,07,1, 11.9,1,1, -1.574, 10485.008, 371.602, 52783.966 23/11/15,17:17:43,09,07,1, 11.9,1,1, -1.574, 10484.980, 371.608, 52783.965 23/11/15,17:17:43,10,07,1, 11.9,1,1, -1.574, 10484.973, 371.623, 52783.939 23/11/15,17:17:43,11,07,1, 11.9,1,1, -1.574, 10484.975, 371.610, 52783.979 23/11/15,17:17:43,12,07,1, 11.9,1,1, -1.574, 10484.979, 371.626, 52783.960 23/11/15,17:17:43,13,07,1, 11.9,1,1, -1.574, 10484.959, 371.591, 52783.959 23/11/15,17:17:43,14,07,1, 11.9,1,1, -1.574, 10484.950, 371.614, 52783.962 23/11/15,17:17:43,15,07,1, 11.9,1,1, -1.574, 10484.974, 371.610, 52784.001 23/11/15,17:17:43,16,07,1, 11.9,1,1, -1.574, 10484.959, 371.592, 52783.947 23/11/15,17:17:43,17,07,1, 11.9,1,1, -1.574, 10484.948, 371.592, 52783.951 23/11/15,17:17:43,18,07,1, 11.9,1,1, -1.574, 10484.940, 371.596, 52783.950 23/11/15,17:17:43,19,07,1, 11.9,1,1, -1.574, 10484.928, 371.582, 52783.943 23/11/15,17:17:44,00,08,1, 11.9,1,1, -1.576, 10484.928, 371.582, 52783.943 23/11/15,17:17:44,01,08,1, 11.9,1,1, -1.576, 10484.947, 371.598, 52783.932 23/11/15,17:17:44,02,08,1, 11.9,1,1, -1.576, 10484.912, 371.601, 52783.962 23/11/15,17:17:44,03,08,1, 11.9,1,1, -1.576, 10484.905, 371.567, 52783.929 23/11/15,17:17:44,04,08,1, 11.9,1,1, -1.576, 10484.891, 371.582, 52783.938 23/11/15,17:17:44,05,08,1, 11.9,1,1, -1.576, 10484.923, 371.583, 52783.925 23/11/15,17:17:44,06,08,1, 11.9,1,1, -1.576, 10484.883, 371.578, 52783.934 23/11/15,17:17:44,07,08,1, 11.9,1,1, -1.576, 10484.896, 371.567, 52783.910 23/11/15,17:17:44,08,08,1, 11.9,1,1, -1.576, 10484.900, 371.583, 52783.909 23/11/15,17:17:44,09,08,1, 11.9,1,1, -1.576, 10484.883, 371.582, 52783.908 23/11/15,17:17:44,10,08,1, 11.9,1,1, -1.576, 10484.907, 371.579, 52783.885 23/11/15,17:17:44,11,08,1, 11.9,1,1, -1.576, 10484.912, 371.578, 52783.893 23/11/15,17:17:44,12,08,1, 11.9,1,1, -1.576, 10484.887, 371.564, 52783.905 23/11/15,17:17:44,13,08,1, 11.9,1,1, -1.576, 10484.879, 371.561, 52783.912 23/11/15,17:17:44,14,08,1, 11.9,1,1, -1.576, 10484.890, 371.588, 52783.919 23/11/15,17:17:44,15,08,1, 11.9,1,1, -1.576, 10484.873, 371.554, 52783.882 23/11/15,17:17:44,16,08,1, 11.9,1,1, -1.576, 10484.873, 371.592, 52783.894 23/11/15,17:17:44,17,08,1, 11.9,1,1, -1.576, 10484.887, 371.574, 52783.942 23/11/15,17:17:44,18,08,1, 11.9,1,1, -1.576, 10484.897, 371.575, 52783.899 23/11/15,17:17:44,19,08,1, 11.9,1,1, -1.576, 10484.876, 371.568, 52783.866 23/11/15,17:17:45,00,08,1, 11.9,1,1, -1.572, 10484.869, 371.568, 52783.866 23/11/15,17:17:45,01,08,1, 11.9,1,1, -1.572, 10484.860, 371.581, 52783.869 23/11/15,17:17:45,02,08,1, 11.9,1,1, -1.572, 10484.860, 371.550, 52783.885 23/11/15,17:17:45,03,08,1, 11.9,1,1, -1.572, 10484.869, 371.581, 52783.878 23/11/15,17:17:45,04,08,1, 11.9,1,1, -1.572, 10484.851, 371.570, 52783.883 23/11/15,17:17:45,05,08,1, 11.9,1,1, -1.572, 10484.857, 371.576, 52783.855 23/11/15,17:17:45,06,08,1, 11.9,1,1, -1.572, 10484.853, 371.555, 52783.881 23/11/15,17:17:45,07,08,1, 11.9,1,1, -1.572, 10484.843, 371.559, 52783.887 23/11/15,17:17:45,08,08,1, 11.9,1,1, -1.572, 10484.867, 371.582, 52783.821 23/11/15,17:17:45,09,08,1, 11.9,1,1, -1.572, 10484.857, 371.589, 52783.860 23/11/15,17:17:45,10,08,1, 11.9,1,1, -1.572, 10484.872, 371.574, 52783.834 23/11/15,17:17:45,11,08,1, 11.9,1,1, -1.572, 10484.825, 371.563, 52783.841 23/11/15,17:17:45,12,08,1, 11.9,1,1, -1.572, 10484.825, 371.576, 52783.937 23/11/15,17:17:45,13,08,1, 11.9,1,1, -1.572, 10484.862, 371.556, 52783.895 23/11/15,17:17:45,14,08,1, 11.9,1,1, -1.572, 10484.859, 371.547, 52783.909 23/11/15,17:17:45,15,08,1, 11.9,1,1, -1.572, 10484.830, 371.550, 52783.908 23/11/15,17:17:45,16,08,1, 11.9,1,1, -1.572, 10484.866, 371.556, 52783.918 23/11/15,17:17:45,17,08,1, 11.9,1,1, -1.572, 10484.816, 371.552, 52783.866 23/11/15,17:17:45,18,08,1, 11.9,1,1, -1.572, 10484.817, 371.574, 52783.842 23/11/15,17:17:45,19,08,1, 11.9,1,1, -1.572, 10484.841, 371.565, 52783.854 23/11/15,17:17:46,00,08,1, 11.9,1,1, -1.574, 10484.836, 371.565, 52783.854 23/11/15,17:17:46,01,08,1, 11.9,1,1, -1.574, 10484.811, 371.553, 52783.843 23/11/15,17:17:46,02,08,1, 11.9,1,1, -1.574, 10484.818, 371.547, 52783.869 23/11/15,17:17:46,03,08,1, 11.9,1,1, -1.574, 10484.822, 371.567, 52783.888 23/11/15,17:17:46,04,08,1, 11.9,1,1, -1.574, 10484.822, 371.553, 52783.858 23/11/15,17:17:46,05,08,1, 11.9,1,1, -1.574, 10484.816, 371.532, 52783.865 23/11/15,17:17:46,06,08,1, 11.9,1,1, -1.574, 10484.815, 371.546, 52783.878 23/11/15,17:17:46,07,08,1, 11.9,1,1, -1.574, 10484.832, 371.565, 52783.885 23/11/15,17:17:46,08,08,1, 11.9,1,1, -1.574, 10484.807, 371.541, 52783.874 23/11/15,17:17:46,09,08,1, 11.9,1,1, -1.574, 10484.807, 371.535, 52783.860 23/11/15,17:17:46,10,08,1, 11.9,1,1, -1.574, 10484.795, 371.567, 52783.889 23/11/15,17:17:46,11,08,1, 11.9,1,1, -1.574, 10484.792, 371.543, 52783.859 23/11/15,17:17:46,12,08,1, 11.9,1,1, -1.574, 10484.772, 371.544, 52783.854 23/11/15,17:17:46,13,08,1, 11.9,1,1, -1.574, 10484.782, 371.539, 52783.837 23/11/15,17:17:46,14,08,1, 11.9,1,1, -1.574, 10484.776, 371.547, 52783.841 23/11/15,17:17:46,15,08,1, 11.9,1,1, -1.574, 10484.770, 371.532, 52783.881 23/11/15,17:17:46,16,08,1, 11.9,1,1, -1.574, 10484.774, 371.565, 52783.864 23/11/15,17:17:46,17,08,1, 11.9,1,1, -1.574, 10484.772, 371.515, 52783.837 23/11/15,17:17:46,18,08,1, 11.9,1,1, -1.574, 10484.765, 371.544, 52783.836 23/11/15,17:17:46,19,08,1, 11.9,1,1, -1.574, 10484.785, 371.513, 52783.837 23/11/15,17:17:47,00,09,1, 11.9,1,1, -1.572, 10484.778, 371.513, 52783.837 23/11/15,17:17:47,01,09,1, 11.9,1,1, -1.572, 10484.743, 371.532, 52783.828 23/11/15,17:17:47,02,09,1, 11.9,1,1, -1.572, 10484.774, 371.555, 52783.862 23/11/15,17:17:47,03,09,1, 11.9,1,1, -1.572, 10484.735, 371.555, 52783.872 23/11/15,17:17:47,04,09,1, 11.9,1,1, -1.572, 10484.767, 371.522, 52783.714 23/11/15,17:17:47,05,09,1, 11.9,1,1, -1.572, 10484.784, 371.533, 52783.903 23/11/15,17:17:47,06,09,1, 11.9,1,1, -1.572, 10484.757, 371.543, 52783.813 23/11/15,17:17:47,07,09,1, 11.9,1,1, -1.572, 10484.740, 371.537, 52783.823 23/11/15,17:17:47,08,09,1, 11.9,1,1, -1.572, 10484.735, 371.541, 52783.842 23/11/15,17:17:47,09,09,1, 11.9,1,1, -1.572, 10484.728, 371.540, 52783.834 23/11/15,17:17:47,10,09,1, 11.9,1,1, -1.572, 10484.725, 371.532, 52783.839 23/11/15,17:17:47,11,09,1, 11.9,1,1, -1.572, 10484.709, 371.508, 52783.826 23/11/15,17:17:47,12,09,1, 11.9,1,1, -1.572, 10484.701, 371.519, 52783.854 23/11/15,17:17:47,13,09,1, 11.9,1,1, -1.572, 10484.714, 371.510, 52783.800 23/11/15,17:17:47,14,09,1, 11.9,1,1, -1.572, 10484.708, 371.521, 52783.831 23/11/15,17:17:47,15,09,1, 11.9,1,1, -1.572, 10484.699, 371.514, 52783.838 23/11/15,17:17:47,16,09,1, 11.9,1,1, -1.572, 10484.688, 371.503, 52783.837 23/11/15,17:17:47,17,09,1, 11.9,1,1, -1.572, 10484.682, 371.516, 52783.824 23/11/15,17:17:47,18,09,1, 11.9,1,1, -1.572, 10484.699, 371.523, 52783.807 23/11/15,17:17:47,19,09,1, 11.9,1,1, -1.572, 10484.708, 371.490, 52783.857 23/11/15,17:17:48,00,08,1, 11.9,1,1, -1.574, 10484.703, 371.490, 52783.857 23/11/15,17:17:48,01,08,1, 11.9,1,1, -1.574, 10484.705, 371.496, 52783.840 23/11/15,17:17:48,02,08,1, 11.9,1,1, -1.574, 10484.686, 371.491, 52783.848 23/11/15,17:17:48,03,08,1, 11.9,1,1, -1.574, 10484.678, 371.519, 52783.854 23/11/15,17:17:48,04,08,1, 11.9,1,1, -1.574, 10484.687, 371.471, 52783.848 23/11/15,17:17:48,05,08,1, 11.9,1,1, -1.574, 10484.672, 371.483, 52783.833 23/11/15,17:17:48,06,08,1, 11.9,1,1, -1.574, 10484.668, 371.476, 52783.816 23/11/15,17:17:48,07,08,1, 11.9,1,1, -1.574, 10484.699, 371.464, 52783.564 23/11/15,17:17:48,08,08,1, 11.9,1,1, -1.574, 10484.642, 371.479, 52783.802 23/11/15,17:17:48,09,08,1, 11.9,1,1, -1.574, 10484.631, 371.481, 52783.865 23/11/15,17:17:48,10,08,1, 11.9,1,1, -1.574, 10484.627, 371.458, 52783.818 23/11/15,17:17:48,11,08,1, 11.9,1,1, -1.574, 10484.643, 371.474, 52783.818 23/11/15,17:17:48,12,08,1, 11.9,1,1, -1.574, 10484.644, 371.485, 52783.803 23/11/15,17:17:48,13,08,1, 11.9,1,1, -1.574, 10484.653, 371.489, 52783.830 23/11/15,17:17:48,14,08,1, 11.9,1,1, -1.574, 10484.661, 371.449, 52783.792 23/11/15,17:17:48,15,08,1, 11.9,1,1, -1.574, 10484.630, 371.456, 52783.782 23/11/15,17:17:48,16,08,1, 11.9,1,1, -1.574, 10484.657, 371.469, 52783.777 23/11/15,17:17:48,17,08,1, 11.9,1,1, -1.574, 10484.631, 371.456, 52783.798 23/11/15,17:17:48,18,08,1, 11.9,1,1, -1.574, 10484.614, 371.473, 52783.781 23/11/15,17:17:48,19,08,1, 11.9,1,1, -1.574, 10484.622, 371.459, 52783.756 23/11/15,17:17:49,00,08,1, 11.9,1,1, -1.572, 10484.619, 371.459, 52783.756 23/11/15,17:17:49,01,08,1, 11.9,1,1, -1.572, 10484.612, 371.454, 52783.782 23/11/15,17:17:49,02,08,1, 11.9,1,1, -1.572, 10484.626, 371.462, 52783.802 23/11/15,17:17:49,03,08,1, 11.9,1,1, -1.572, 10484.629, 371.450, 52783.935 23/11/15,17:17:49,04,08,1, 11.9,1,1, -1.572, 10484.628, 371.437, 52783.735 23/11/15,17:17:49,05,08,1, 11.9,1,1, -1.572, 10484.620, 371.436, 52783.770 23/11/15,17:17:49,06,08,1, 11.9,1,1, -1.572, 10484.598, 371.427, 52783.789 23/11/15,17:17:49,07,08,1, 11.9,1,1, -1.572, 10484.611, 371.440, 52783.778 23/11/15,17:17:49,08,08,1, 11.9,1,1, -1.572, 10484.592, 371.455, 52783.761 23/11/15,17:17:49,09,08,1, 11.9,1,1, -1.572, 10484.577, 371.430, 52783.747 23/11/15,17:17:49,10,08,1, 11.9,1,1, -1.572, 10484.557, 371.432, 52783.777 23/11/15,17:17:49,11,08,1, 11.9,1,1, -1.572, 10484.603, 371.426, 52783.786 23/11/15,17:17:49,12,08,1, 11.9,1,1, -1.572, 10484.554, 371.459, 52783.730 23/11/15,17:17:49,13,08,1, 11.9,1,1, -1.572, 10484.563, 371.423, 52783.726 23/11/15,17:17:49,14,08,1, 11.9,1,1, -1.572, 10484.572, 371.446, 52783.778 23/11/15,17:17:49,15,08,1, 11.9,1,1, -1.572, 10484.579, 371.438, 52783.738 23/11/15,17:17:49,16,08,1, 11.9,1,1, -1.572, 10484.550, 371.414, 52783.720 23/11/15,17:17:49,17,08,1, 11.9,1,1, -1.572, 10484.545, 371.413, 52783.698 23/11/15,17:17:49,18,08,1, 11.9,1,1, -1.572, 10484.562, 371.417, 52783.756 23/11/15,17:17:49,19,08,1, 11.9,1,1, -1.572, 10484.529, 371.427, 52783.767 23/11/15,17:17:50,00,09,1, 11.9,1,1, -1.574, 10484.527, 371.427, 52783.767 23/11/15,17:17:50,01,09,1, 11.9,1,1, -1.574, 10484.516, 371.381, 52783.739 23/11/15,17:17:50,02,09,1, 11.9,1,1, -1.574, 10484.518, 371.408, 52783.726 23/11/15,17:17:50,03,09,1, 11.9,1,1, -1.574, 10484.528, 371.404, 52783.782 23/11/15,17:17:50,04,09,1, 11.9,1,1, -1.574, 10484.514, 371.403, 52783.757 23/11/15,17:17:50,05,09,1, 11.9,1,1, -1.574, 10484.514, 371.416, 52783.732 23/11/15,17:17:50,06,09,1, 11.9,1,1, -1.574, 10484.527, 371.393, 52783.739 23/11/15,17:17:50,07,09,1, 11.9,1,1, -1.574, 10484.507, 371.395, 52783.757 23/11/15,17:17:50,08,09,1, 11.9,1,1, -1.574, 10484.504, 371.414, 52783.731 23/11/15,17:17:50,09,09,1, 11.9,1,1, -1.574, 10484.502, 371.393, 52783.719 23/11/15,17:17:50,10,09,1, 11.9,1,1, -1.574, 10484.489, 371.402, 52783.738 23/11/15,17:17:50,11,09,1, 11.9,1,1, -1.574, 10484.495, 371.366, 52783.734 23/11/15,17:17:50,12,09,1, 11.9,1,1, -1.574, 10484.461, 371.380, 52783.740 23/11/15,17:17:50,13,09,1, 11.9,1,1, -1.574, 10484.456, 371.381, 52783.745 23/11/15,17:17:50,14,09,1, 11.9,1,1, -1.574, 10484.457, 371.358, 52783.733 23/11/15,17:17:50,15,09,1, 11.9,1,1, -1.574, 10484.443, 371.388, 52783.754 23/11/15,17:17:50,16,09,1, 11.9,1,1, -1.574, 10484.441, 371.372, 52783.727 23/11/15,17:17:50,17,09,1, 11.9,1,1, -1.574, 10484.454, 371.386, 52783.744 23/11/15,17:17:50,18,09,1, 11.9,1,1, -1.574, 10484.436, 371.379, 52783.769 23/11/15,17:17:50,19,09,1, 11.9,1,1, -1.574, 10484.418, 371.361, 52783.733 23/11/15,17:17:51,00,09,1, 11.9,1,1, -1.576, 10484.411, 371.361, 52783.733 23/11/15,17:17:51,01,09,1, 11.9,1,1, -1.576, 10484.413, 371.354, 52783.696 23/11/15,17:17:51,02,09,1, 11.9,1,1, -1.576, 10484.395, 371.359, 52783.727 23/11/15,17:17:51,03,09,1, 11.9,1,1, -1.576, 10484.398, 371.363, 52783.741 23/11/15,17:17:51,04,09,1, 11.9,1,1, -1.576, 10484.384, 371.364, 52783.723 23/11/15,17:17:51,05,09,1, 11.9,1,1, -1.576, 10484.403, 371.361, 52783.826 23/11/15,17:17:51,06,09,1, 11.9,1,1, -1.576, 10484.353, 371.351, 52783.675 23/11/15,17:17:51,07,09,1, 11.9,1,1, -1.576, 10484.343, 371.344, 52783.712 23/11/15,17:17:51,08,09,1, 11.9,1,1, -1.576, 10484.350, 371.368, 52783.739 23/11/15,17:17:51,09,09,1, 11.9,1,1, -1.576, 10484.359, 371.342, 52783.714 23/11/15,17:17:51,10,09,1, 11.9,1,1, -1.576, 10484.325, 371.361, 52783.721 23/11/15,17:17:51,11,09,1, 11.9,1,1, -1.576, 10484.330, 371.336, 52783.753 23/11/15,17:17:51,12,09,1, 11.9,1,1, -1.576, 10484.346, 371.343, 52783.736 23/11/15,17:17:51,13,09,1, 11.9,1,1, -1.576, 10484.316, 371.326, 52783.743 23/11/15,17:17:51,14,09,1, 11.9,1,1, -1.576, 10484.329, 371.348, 52783.728 23/11/15,17:17:51,15,09,1, 11.9,1,1, -1.576, 10484.329, 371.341, 52783.567 23/11/15,17:17:51,16,09,1, 11.9,1,1, -1.576, 10484.291, 371.337, 52783.803 23/11/15,17:17:51,17,09,1, 11.9,1,1, -1.576, 10484.298, 371.343, 52783.765 23/11/15,17:17:51,18,09,1, 11.9,1,1, -1.576, 10484.281, 371.303, 52783.754 23/11/15,17:17:51,19,09,1, 11.9,1,1, -1.576, 10484.276, 371.327, 52783.755 23/11/15,17:17:52,00,09,1, 11.8,1,1, -1.574, 10484.269, 371.327, 52783.755 23/11/15,17:17:52,01,09,1, 11.8,1,1, -1.574, 10484.243, 371.311, 52783.744 23/11/15,17:17:52,02,09,1, 11.8,1,1, -1.574, 10484.261, 371.325, 52783.774 23/11/15,17:17:52,03,09,1, 11.8,1,1, -1.574, 10484.241, 371.312, 52783.733 23/11/15,17:17:52,04,09,1, 11.8,1,1, -1.574, 10484.241, 371.313, 52783.740 23/11/15,17:17:52,05,09,1, 11.8,1,1, -1.574, 10484.216, 371.312, 52783.712 23/11/15,17:17:52,06,09,1, 11.8,1,1, -1.574, 10484.187, 371.312, 52783.712 23/11/15,17:17:52,07,09,1, 11.8,1,1, -1.574, 10484.185, 371.314, 52783.742 23/11/15,17:17:52,08,09,1, 11.8,1,1, -1.574, 10484.177, 371.306, 52783.730 23/11/15,17:17:52,09,09,1, 11.8,1,1, -1.574, 10484.172, 371.297, 52783.706 23/11/15,17:17:52,10,09,1, 11.8,1,1, -1.574, 10484.160, 371.307, 52783.724 23/11/15,17:17:52,11,09,1, 11.8,1,1, -1.574, 10484.129, 371.308, 52783.714 23/11/15,17:17:52,12,09,1, 11.8,1,1, -1.574, 10484.133, 371.303, 52783.701 23/11/15,17:17:52,13,09,1, 11.8,1,1, -1.574, 10484.120, 371.317, 52783.690 23/11/15,17:17:52,14,09,1, 11.8,1,1, -1.574, 10484.107, 371.315, 52783.739 23/11/15,17:17:52,15,09,1, 11.8,1,1, -1.574, 10484.115, 371.276, 52783.725 23/11/15,17:17:52,16,09,1, 11.8,1,1, -1.574, 10484.104, 371.289, 52783.742 23/11/15,17:17:52,17,09,1, 11.8,1,1, -1.574, 10484.076, 371.288, 52783.732 23/11/15,17:17:52,18,09,1, 11.8,1,1, -1.574, 10484.080, 371.291, 52783.715 23/11/15,17:17:52,19,09,1, 11.8,1,1, -1.574, 10484.061, 371.285, 52783.730 23/11/15,17:17:53,00,09,1, 11.9,1,1, -1.575, 10484.060, 371.285, 52783.730 23/11/15,17:17:53,01,09,1, 11.9,1,1, -1.575, 10484.030, 371.297, 52783.720 23/11/15,17:17:53,02,09,1, 11.9,1,1, -1.575, 10484.015, 371.304, 52783.708 23/11/15,17:17:53,03,09,1, 11.9,1,1, -1.575, 10484.022, 371.292, 52783.727 23/11/15,17:17:53,04,09,1, 11.9,1,1, -1.575, 10483.976, 371.262, 52783.713 23/11/15,17:17:53,05,09,1, 11.9,1,1, -1.575, 10483.987, 371.273, 52783.711 23/11/15,17:17:53,06,09,1, 11.9,1,1, -1.575, 10483.968, 371.291, 52783.749 23/11/15,17:17:53,07,09,1, 11.9,1,1, -1.575, 10483.973, 371.286, 52783.706 23/11/15,17:17:53,08,09,1, 11.9,1,1, -1.575, 10483.944, 371.296, 52783.742 23/11/15,17:17:53,09,09,1, 11.9,1,1, -1.575, 10483.968, 371.291, 52783.722 23/11/15,17:17:53,10,09,1, 11.9,1,1, -1.575, 10483.928, 371.286, 52783.698 23/11/15,17:17:53,11,09,1, 11.9,1,1, -1.575, 10483.927, 371.285, 52783.700 23/11/15,17:17:53,12,09,1, 11.9,1,1, -1.575, 10483.936, 371.287, 52783.691 23/11/15,17:17:53,13,09,1, 11.9,1,1, -1.575, 10483.905, 371.284, 52783.743 23/11/15,17:17:53,14,09,1, 11.9,1,1, -1.575, 10483.904, 371.265, 52783.713 23/11/15,17:17:53,15,09,1, 11.9,1,1, -1.575, 10483.882, 371.286, 52783.724 23/11/15,17:17:53,16,09,1, 11.9,1,1, -1.575, 10483.870, 371.266, 52783.708 23/11/15,17:17:53,17,09,1, 11.9,1,1, -1.575, 10483.844, 371.272, 52783.740 23/11/15,17:17:53,18,09,1, 11.9,1,1, -1.575, 10483.827, 371.264, 52783.697 23/11/15,17:17:53,19,09,1, 11.9,1,1, -1.575, 10483.829, 371.289, 52783.738 23/11/15,17:17:54,00,09,1, 11.9,1,1, -1.576, 10483.826, 371.289, 52783.738 23/11/15,17:17:54,01,09,1, 11.9,1,1, -1.576, 10483.799, 371.284, 52783.695 23/11/15,17:17:54,02,09,1, 11.9,1,1, -1.576, 10483.798, 371.280, 52783.695 23/11/15,17:17:54,03,09,1, 11.9,1,1, -1.576, 10483.791, 371.271, 52783.721 23/11/15,17:17:54,04,09,1, 11.9,1,1, -1.576, 10483.774, 371.263, 52783.686 23/11/15,17:17:54,05,09,1, 11.9,1,1, -1.576, 10483.783, 371.272, 52783.693 23/11/15,17:17:54,06,09,1, 11.9,1,1, -1.576, 10483.738, 371.276, 52783.713 23/11/15,17:17:54,07,09,1, 11.9,1,1, -1.576, 10483.725, 371.260, 52783.699 23/11/15,17:17:54,08,09,1, 11.9,1,1, -1.576, 10483.722, 371.262, 52783.707 23/11/15,17:17:54,09,09,1, 11.9,1,1, -1.576, 10483.721, 371.265, 52783.709 23/11/15,17:17:54,10,09,1, 11.9,1,1, -1.576, 10483.680, 371.246, 52783.728 23/11/15,17:17:54,11,09,1, 11.9,1,1, -1.576, 10483.674, 371.255, 52783.741 23/11/15,17:17:54,12,09,1, 11.9,1,1, -1.576, 10483.662, 371.283, 52783.730 23/11/15,17:17:54,13,09,1, 11.9,1,1, -1.576, 10483.660, 371.267, 52783.732 23/11/15,17:17:54,14,09,1, 11.9,1,1, -1.576, 10483.658, 371.281, 52783.717 23/11/15,17:17:54,15,09,1, 11.9,1,1, -1.576, 10483.607, 371.278, 52783.733 23/11/15,17:17:54,16,09,1, 11.9,1,1, -1.576, 10483.612, 371.256, 52783.734 23/11/15,17:17:54,17,09,1, 11.9,1,1, -1.576, 10483.611, 371.265, 52783.709 23/11/15,17:17:54,18,09,1, 11.9,1,1, -1.576, 10483.582, 371.279, 52783.750 23/11/15,17:17:54,19,09,1, 11.9,1,1, -1.576, 10483.564, 371.291, 52783.747 23/11/15,17:17:55,00,09,1, 12.0,1,1, -1.574, 10483.559, 371.291, 52783.747 23/11/15,17:17:55,01,09,1, 12.0,1,1, -1.574, 10483.516, 371.271, 52783.691 23/11/15,17:17:55,02,09,1, 12.0,1,1, -1.574, 10483.518, 371.260, 52783.737 23/11/15,17:17:55,03,09,1, 12.0,1,1, -1.574, 10483.526, 371.253, 52783.741 23/11/15,17:17:55,04,09,1, 12.0,1,1, -1.574, 10483.484, 371.279, 52783.751 23/11/15,17:17:55,05,09,1, 12.0,1,1, -1.574, 10483.472, 371.287, 52783.755 23/11/15,17:17:55,06,09,1, 12.0,1,1, -1.574, 10483.454, 371.260, 52783.738 23/11/15,17:17:55,07,09,1, 12.0,1,1, -1.574, 10483.450, 371.267, 52783.715 23/11/15,17:17:55,08,09,1, 12.0,1,1, -1.574, 10483.424, 371.258, 52783.755 23/11/15,17:17:55,09,09,1, 12.0,1,1, -1.574, 10483.437, 371.250, 52783.747 23/11/15,17:17:55,10,09,1, 12.0,1,1, -1.574, 10483.412, 371.263, 52783.786 23/11/15,17:17:55,11,09,1, 12.0,1,1, -1.574, 10483.402, 371.278, 52783.774 23/11/15,17:17:55,12,09,1, 12.0,1,1, -1.574, 10483.397, 371.285, 52783.761 23/11/15,17:17:55,13,09,1, 12.0,1,1, -1.574, 10483.385, 371.268, 52783.726 23/11/15,17:17:55,14,09,1, 12.0,1,1, -1.574, 10483.372, 371.275, 52783.712 23/11/15,17:17:55,15,09,1, 12.0,1,1, -1.574, 10483.381, 371.239, 52783.734 23/11/15,17:17:55,16,09,1, 12.0,1,1, -1.574, 10483.353, 371.273, 52783.742 23/11/15,17:17:55,17,09,1, 12.0,1,1, -1.574, 10483.343, 371.279, 52783.761 23/11/15,17:17:55,18,09,1, 12.0,1,1, -1.574, 10483.332, 371.253, 52783.753 23/11/15,17:17:55,19,09,1, 12.0,1,1, -1.574, 10483.300, 371.254, 52783.644 23/11/15,17:17:56,00,09,1, 11.9,1,1, -1.575, 10483.292, 371.254, 52783.644 23/11/15,17:17:56,01,09,1, 11.9,1,1, -1.575, 10483.296, 371.273, 52783.816 23/11/15,17:17:56,02,09,1, 11.9,1,1, -1.575, 10483.262, 371.245, 52783.748 23/11/15,17:17:56,03,09,1, 11.9,1,1, -1.575, 10483.265, 371.254, 52783.775 23/11/15,17:17:56,04,09,1, 11.9,1,1, -1.575, 10483.247, 371.254, 52783.743 23/11/15,17:17:56,05,09,1, 11.9,1,1, -1.575, 10483.244, 371.273, 52783.744 23/11/15,17:17:56,06,09,1, 11.9,1,1, -1.575, 10483.225, 371.263, 52783.752 23/11/15,17:17:56,07,09,1, 11.9,1,1, -1.575, 10483.225, 371.281, 52783.765 23/11/15,17:17:56,08,09,1, 11.9,1,1, -1.575, 10483.217, 371.266, 52783.781 23/11/15,17:17:56,09,09,1, 11.9,1,1, -1.575, 10483.173, 371.272, 52783.774 23/11/15,17:17:56,10,09,1, 11.9,1,1, -1.575, 10483.189, 371.270, 52783.755 23/11/15,17:17:56,11,09,1, 11.9,1,1, -1.575, 10483.161, 371.289, 52783.772 23/11/15,17:17:56,12,09,1, 11.9,1,1, -1.575, 10483.146, 371.281, 52783.770 23/11/15,17:17:56,13,09,1, 11.9,1,1, -1.575, 10483.152, 371.250, 52783.753 23/11/15,17:17:56,14,09,1, 11.9,1,1, -1.575, 10483.120, 371.260, 52783.763 23/11/15,17:17:56,15,09,1, 11.9,1,1, -1.575, 10483.108, 371.252, 52783.772 23/11/15,17:17:56,16,09,1, 11.9,1,1, -1.575, 10483.103, 371.268, 52783.764 23/11/15,17:17:56,17,09,1, 11.9,1,1, -1.575, 10483.087, 371.282, 52783.767 23/11/15,17:17:56,18,09,1, 11.9,1,1, -1.575, 10483.073, 371.277, 52783.721 23/11/15,17:17:56,19,09,1, 11.9,1,1, -1.575, 10483.050, 371.301, 52783.765 23/11/15,17:17:57,00,09,1, 11.9,1,1, -1.573, 10483.042, 371.301, 52783.765 23/11/15,17:17:57,01,09,1, 11.9,1,1, -1.573, 10483.039, 371.291, 52783.752 23/11/15,17:17:57,02,09,1, 11.9,1,1, -1.573, 10483.032, 371.294, 52783.839 23/11/15,17:17:57,03,09,1, 11.9,1,1, -1.573, 10483.019, 371.293, 52783.896 23/11/15,17:17:57,04,09,1, 11.9,1,1, -1.573, 10482.991, 371.316, 52783.907 23/11/15,17:17:57,05,09,1, 11.9,1,1, -1.573, 10482.999, 371.298, 52783.920 23/11/15,17:17:57,06,09,1, 11.9,1,1, -1.573, 10482.959, 371.295, 52783.867 23/11/15,17:17:57,07,09,1, 11.9,1,1, -1.573, 10482.976, 371.301, 52783.901 23/11/15,17:17:57,08,09,1, 11.9,1,1, -1.573, 10482.949, 371.302, 52783.863 23/11/15,17:17:57,09,09,1, 11.9,1,1, -1.573, 10482.949, 371.321, 52783.880 23/11/15,17:17:57,10,09,1, 11.9,1,1, -1.573, 10482.947, 371.309, 52783.865 23/11/15,17:17:57,11,09,1, 11.9,1,1, -1.573, 10482.920, 371.304, 52783.894 23/11/15,17:17:57,12,09,1, 11.9,1,1, -1.573, 10482.909, 371.308, 52783.894 23/11/15,17:17:57,13,09,1, 11.9,1,1, -1.573, 10482.895, 371.316, 52783.909 23/11/15,17:17:57,14,09,1, 11.9,1,1, -1.573, 10482.884, 371.315, 52783.874 23/11/15,17:17:57,15,09,1, 11.9,1,1, -1.573, 10482.874, 371.317, 52783.882 23/11/15,17:17:57,16,09,1, 11.9,1,1, -1.573, 10482.840, 371.314, 52783.890 23/11/15,17:17:57,17,09,1, 11.9,1,1, -1.573, 10482.824, 371.312, 52783.902 23/11/15,17:17:57,18,09,1, 11.9,1,1, -1.573, 10482.818, 371.325, 52783.931 23/11/15,17:17:57,19,09,1, 11.9,1,1, -1.573, 10482.827, 371.344, 52783.872 23/11/15,17:17:58,00,08,1, 11.9,1,1, -1.571, 10482.825, 371.344, 52783.872 23/11/15,17:17:58,01,08,1, 11.9,1,1, -1.571, 10482.794, 371.317, 52783.859 23/11/15,17:17:58,02,08,1, 11.9,1,1, -1.571, 10482.740, 371.332, 52783.959 23/11/15,17:17:58,03,08,1, 11.9,1,1, -1.571, 10482.761, 371.318, 52783.860 23/11/15,17:17:58,04,08,1, 11.9,1,1, -1.571, 10482.735, 371.322, 52783.913 23/11/15,17:17:58,05,08,1, 11.9,1,1, -1.571, 10482.726, 371.331, 52783.899 23/11/15,17:17:58,06,08,1, 11.9,1,1, -1.571, 10482.717, 371.361, 52783.927 23/11/15,17:17:58,07,08,1, 11.9,1,1, -1.571, 10482.694, 371.336, 52783.929 23/11/15,17:17:58,08,08,1, 11.9,1,1, -1.571, 10482.661, 371.362, 52783.908 23/11/15,17:17:58,09,08,1, 11.9,1,1, -1.571, 10482.663, 371.377, 52784.144 23/11/15,17:17:58,10,08,1, 11.9,1,1, -1.571, 10482.675, 371.353, 52783.808 23/11/15,17:17:58,11,08,1, 11.9,1,1, -1.571, 10482.638, 371.324, 52783.873 23/11/15,17:17:58,12,08,1, 11.9,1,1, -1.571, 10482.640, 371.349, 52783.897 23/11/15,17:17:58,13,08,1, 11.9,1,1, -1.571, 10482.617, 371.337, 52783.910 23/11/15,17:17:58,14,08,1, 11.9,1,1, -1.571, 10482.614, 371.324, 52783.892 23/11/15,17:17:58,15,08,1, 11.9,1,1, -1.571, 10482.588, 371.340, 52783.920 23/11/15,17:17:58,16,08,1, 11.9,1,1, -1.571, 10482.563, 371.351, 52783.914 23/11/15,17:17:58,17,08,1, 11.9,1,1, -1.571, 10482.556, 371.320, 52783.925 23/11/15,17:17:58,18,08,1, 11.9,1,1, -1.571, 10482.539, 371.341, 52783.927 23/11/15,17:17:58,19,08,1, 11.9,1,1, -1.571, 10482.503, 371.331, 52783.905 23/11/15,17:17:59,00,09,1, 11.9,1,1, -1.574, 10482.500, 371.331, 52783.905 23/11/15,17:17:59,01,09,1, 11.9,1,1, -1.574, 10482.477, 371.340, 52783.917 23/11/15,17:17:59,02,09,1, 11.9,1,1, -1.574, 10482.458, 371.328, 52783.910 23/11/15,17:17:59,03,09,1, 11.9,1,1, -1.574, 10482.483, 371.359, 52783.925 23/11/15,17:17:59,04,09,1, 11.9,1,1, -1.574, 10482.440, 371.333, 52783.929 23/11/15,17:17:59,05,09,1, 11.9,1,1, -1.574, 10482.389, 371.342, 52783.874 23/11/15,17:17:59,06,09,1, 11.9,1,1, -1.574, 10482.395, 371.345, 52783.914 23/11/15,17:17:59,07,09,1, 11.9,1,1, -1.574, 10482.397, 371.328, 52783.928 23/11/15,17:17:59,08,09,1, 11.9,1,1, -1.574, 10482.371, 371.328, 52783.903 23/11/15,17:17:59,09,09,1, 11.9,1,1, -1.574, 10482.390, 371.364, 52784.004 23/11/15,17:17:59,10,09,1, 11.9,1,1, -1.574, 10482.346, 371.342, 52783.870 23/11/15,17:17:59,11,09,1, 11.9,1,1, -1.574, 10482.321, 371.344, 52783.905 23/11/15,17:17:59,12,09,1, 11.9,1,1, -1.574, 10482.293, 371.350, 52783.952 23/11/15,17:17:59,13,09,1, 11.9,1,1, -1.574, 10482.282, 371.360, 52783.939 23/11/15,17:17:59,14,09,1, 11.9,1,1, -1.574, 10482.304, 371.369, 52783.960 23/11/15,17:17:59,15,09,1, 11.9,1,1, -1.574, 10482.264, 371.362, 52783.974 23/11/15,17:17:59,16,09,1, 11.9,1,1, -1.574, 10482.246, 371.361, 52783.944 23/11/15,17:17:59,17,09,1, 11.9,1,1, -1.574, 10482.229, 371.359, 52783.922 23/11/15,17:17:59,18,09,1, 11.9,1,1, -1.574, 10482.213, 371.340, 52783.929 23/11/15,17:17:59,19,09,1, 11.9,1,1, -1.574, 10482.194, 371.355, 52783.902 23/11/15,17:18:00,00,09,1, 11.9,1,1, -1.579, 10482.191, 371.355, 52783.902 23/11/15,17:18:00,01,09,1, 11.9,1,1, -1.579, 10482.177, 371.365, 52783.944 23/11/15,17:18:00,02,09,1, 11.9,1,1, -1.579, 10482.141, 371.329, 52783.860 23/11/15,17:18:00,03,09,1, 11.9,1,1, -1.579, 10482.144, 371.357, 52783.814 23/11/15,17:18:00,04,09,1, 11.9,1,1, -1.579, 10482.089, 371.348, 52783.801 23/11/15,17:18:00,05,09,1, 11.9,1,1, -1.579, 10482.107, 371.340, 52783.798 23/11/15,17:18:00,06,09,1, 11.9,1,1, -1.579, 10482.088, 371.342, 52783.793 23/11/15,17:18:00,07,09,1, 11.9,1,1, -1.579, 10482.071, 371.352, 52783.798 23/11/15,17:18:00,08,09,1, 11.9,1,1, -1.579, 10482.034, 371.331, 52783.786 23/11/15,17:18:00,09,09,1, 11.9,1,1, -1.579, 10482.013, 371.349, 52783.775 23/11/15,17:18:00,10,09,1, 11.9,1,1, -1.579, 10481.995, 371.343, 52783.781 23/11/15,17:18:00,11,09,1, 11.9,1,1, -1.579, 10481.980, 371.336, 52783.704 23/11/15,17:18:00,12,09,1, 11.9,1,1, -1.579, 10481.967, 371.340, 52783.865 23/11/15,17:18:00,13,09,1, 11.9,1,1, -1.579, 10481.957, 371.345, 52783.917 23/11/15,17:18:00,14,09,1, 11.9,1,1, -1.579, 10481.931, 371.351, 52783.712 23/11/15,17:18:00,15,09,1, 11.9,1,1, -1.579, 10481.891, 371.324, 52783.773 23/11/15,17:18:00,16,09,1, 11.9,1,1, -1.579, 10481.918, 371.351, 52783.798 23/11/15,17:18:00,17,09,1, 11.9,1,1, -1.579, 10481.897, 371.347, 52783.764 23/11/15,17:18:00,18,09,1, 11.9,1,1, -1.579, 10481.882, 371.338, 52783.810 23/11/15,17:18:00,19,09,1, 11.9,1,1, -1.579, 10481.860, 371.354, 52783.829 23/11/15,17:18:01,00,09,1, 11.9,1,1, -1.575, 10481.857, 371.354, 52783.829 23/11/15,17:18:01,01,09,1, 11.9,1,1, -1.575, 10481.833, 371.343, 52783.823 23/11/15,17:18:01,02,09,1, 11.9,1,1, -1.575, 10481.781, 371.351, 52783.794 23/11/15,17:18:01,03,09,1, 11.9,1,1, -1.575, 10481.761, 371.352, 52783.816 23/11/15,17:18:01,04,09,1, 11.9,1,1, -1.575, 10481.753, 371.341, 52783.815 23/11/15,17:18:01,05,09,1, 11.9,1,1, -1.575, 10481.722, 371.322, 52783.806 23/11/15,17:18:01,06,09,1, 11.9,1,1, -1.575, 10481.721, 371.341, 52783.823 23/11/15,17:18:01,07,09,1, 11.9,1,1, -1.575, 10481.692, 371.342, 52783.827 23/11/15,17:18:01,08,09,1, 11.9,1,1, -1.575, 10481.679, 371.327, 52783.802 23/11/15,17:18:01,09,09,1, 11.9,1,1, -1.575, 10481.646, 371.337, 52783.860 23/11/15,17:18:01,10,09,1, 11.9,1,1, -1.575, 10481.620, 371.309, 52783.787 23/11/15,17:18:01,11,09,1, 11.9,1,1, -1.575, 10481.604, 371.322, 52783.822 23/11/15,17:18:01,12,09,1, 11.9,1,1, -1.575, 10481.601, 371.339, 52783.805 23/11/15,17:18:01,13,09,1, 11.9,1,1, -1.575, 10481.580, 371.337, 52783.841 23/11/15,17:18:01,14,09,1, 11.9,1,1, -1.575, 10481.546, 371.323, 52783.814 23/11/15,17:18:01,15,09,1, 11.9,1,1, -1.575, 10481.533, 371.321, 52783.773 23/11/15,17:18:01,16,09,1, 11.9,1,1, -1.575, 10481.498, 371.330, 52783.762 23/11/15,17:18:01,17,09,1, 11.9,1,1, -1.575, 10481.499, 371.309, 52783.789 23/11/15,17:18:01,18,09,1, 11.9,1,1, -1.575, 10481.470, 371.333, 52783.804 23/11/15,17:18:01,19,09,1, 11.9,1,1, -1.575, 10481.460, 371.297, 52783.800 23/11/15,17:18:02,00,09,1, 11.9,1,1, -1.575, 10481.457, 371.297, 52783.800 23/11/15,17:18:02,01,09,1, 11.9,1,1, -1.575, 10481.420, 371.306, 52783.843 23/11/15,17:18:02,02,09,1, 11.9,1,1, -1.575, 10481.394, 371.305, 52783.826 23/11/15,17:18:02,03,09,1, 11.9,1,1, -1.575, 10481.378, 371.298, 52783.807 23/11/15,17:18:02,04,09,1, 11.9,1,1, -1.575, 10481.350, 371.301, 52783.776 23/11/15,17:18:02,05,09,1, 11.9,1,1, -1.575, 10481.320, 371.301, 52783.825 23/11/15,17:18:02,06,09,1, 11.9,1,1, -1.575, 10481.289, 371.281, 52783.777 23/11/15,17:18:02,07,09,1, 11.9,1,1, -1.575, 10481.272, 371.273, 52783.788 23/11/15,17:18:02,08,09,1, 11.9,1,1, -1.575, 10481.261, 371.301, 52783.813 23/11/15,17:18:02,09,09,1, 11.9,1,1, -1.575, 10481.235, 371.293, 52783.766 23/11/15,17:18:02,10,09,1, 11.9,1,1, -1.575, 10481.231, 371.272, 52783.783 23/11/15,17:18:02,11,09,1, 11.9,1,1, -1.575, 10481.199, 371.282, 52783.754 23/11/15,17:18:02,12,09,1, 11.9,1,1, -1.575, 10481.178, 371.273, 52783.779 23/11/15,17:18:02,13,09,1, 11.9,1,1, -1.575, 10481.155, 371.277, 52783.786 23/11/15,17:18:02,14,09,1, 11.9,1,1, -1.575, 10481.137, 371.266, 52783.772 23/11/15,17:18:02,15,09,1, 11.9,1,1, -1.575, 10481.097, 371.261, 52783.801 23/11/15,17:18:02,16,09,1, 11.9,1,1, -1.575, 10481.111, 371.254, 52783.796 23/11/15,17:18:02,17,09,1, 11.9,1,1, -1.575, 10481.074, 371.247, 52783.776 23/11/15,17:18:02,18,09,1, 11.9,1,1, -1.575, 10481.052, 371.244, 52783.789 23/11/15,17:18:02,19,09,1, 11.9,1,1, -1.575, 10481.040, 371.244, 52783.795 23/11/15,17:18:03,00,07,1, 11.9,1,1, -1.576, 10481.039, 371.244, 52783.795 23/11/15,17:18:03,01,07,1, 11.9,1,1, -1.576, 10480.989, 371.236, 52783.834 23/11/15,17:18:03,02,07,1, 11.9,1,1, -1.576, 10480.948, 371.256, 52783.756 23/11/15,17:18:03,03,07,1, 11.9,1,1, -1.576, 10480.955, 371.230, 52783.812 23/11/15,17:18:03,04,07,1, 11.9,1,1, -1.576, 10480.923, 371.231, 52783.829 23/11/15,17:18:03,05,07,1, 11.9,1,1, -1.576, 10480.888, 371.227, 52783.807 23/11/15,17:18:03,06,07,1, 11.9,1,1, -1.576, 10480.864, 371.226, 52783.791 23/11/15,17:18:03,07,07,1, 11.9,1,1, -1.576, 10480.833, 371.222, 52783.840 23/11/15,17:18:03,08,07,1, 11.9,1,1, -1.576, 10480.808, 371.237, 52783.834 23/11/15,17:18:03,09,07,1, 11.9,1,1, -1.576, 10480.792, 371.188, 52783.825 23/11/15,17:18:03,10,07,1, 11.9,1,1, -1.576, 10480.778, 371.228, 52783.826 23/11/15,17:18:03,11,07,1, 11.9,1,1, -1.576, 10480.736, 371.211, 52783.808 23/11/15,17:18:03,12,07,1, 11.9,1,1, -1.576, 10480.714, 371.206, 52783.821 23/11/15,17:18:03,13,07,1, 11.9,1,1, -1.576, 10480.720, 371.210, 52783.802 23/11/15,17:18:03,14,07,1, 11.9,1,1, -1.576, 10480.665, 371.203, 52783.810 23/11/15,17:18:03,15,07,1, 11.9,1,1, -1.576, 10480.665, 371.176, 52783.829 23/11/15,17:18:03,16,07,1, 11.9,1,1, -1.576, 10480.624, 371.192, 52783.820 23/11/15,17:18:03,17,07,1, 11.9,1,1, -1.576, 10480.626, 371.187, 52783.850 23/11/15,17:18:03,18,07,1, 11.9,1,1, -1.576, 10480.597, 371.177, 52783.846 23/11/15,17:18:03,19,07,1, 11.9,1,1, -1.576, 10480.539, 371.167, 52783.846 23/11/15,17:18:04,00,07,1, 11.9,1,1, -1.577, 10480.539, 371.167, 52783.846 23/11/15,17:18:04,01,07,1, 11.9,1,1, -1.577, 10480.528, 371.171, 52783.823 23/11/15,17:18:04,02,07,1, 11.9,1,1, -1.577, 10480.499, 371.178, 52783.834 23/11/15,17:18:04,03,07,1, 11.9,1,1, -1.577, 10480.481, 371.186, 52783.830 23/11/15,17:18:04,04,07,1, 11.9,1,1, -1.577, 10480.453, 371.182, 52783.832 23/11/15,17:18:04,05,07,1, 11.9,1,1, -1.577, 10480.426, 371.156, 52783.857 23/11/15,17:18:04,06,07,1, 11.9,1,1, -1.577, 10480.418, 371.171, 52783.811 23/11/15,17:18:04,07,07,1, 11.9,1,1, -1.577, 10480.392, 371.142, 52783.791 23/11/15,17:18:04,08,07,1, 11.9,1,1, -1.577, 10480.360, 371.147, 52783.827 23/11/15,17:18:04,09,07,1, 11.9,1,1, -1.577, 10480.331, 371.145, 52783.795 23/11/15,17:18:04,10,07,1, 11.9,1,1, -1.577, 10480.349, 371.146, 52783.844 23/11/15,17:18:04,11,07,1, 11.9,1,1, -1.577, 10480.330, 371.142, 52783.821 23/11/15,17:18:04,12,07,1, 11.9,1,1, -1.577, 10480.288, 371.135, 52783.845 23/11/15,17:18:04,13,07,1, 11.9,1,1, -1.577, 10480.249, 371.146, 52783.836 23/11/15,17:18:04,14,07,1, 11.9,1,1, -1.577, 10480.247, 371.126, 52783.828 23/11/15,17:18:04,15,07,1, 11.9,1,1, -1.577, 10480.211, 371.129, 52783.864 23/11/15,17:18:04,16,07,1, 11.9,1,1, -1.577, 10480.184, 371.127, 52783.853 23/11/15,17:18:04,17,07,1, 11.9,1,1, -1.577, 10480.152, 371.134, 52783.819 23/11/15,17:18:04,18,07,1, 11.9,1,1, -1.577, 10480.128, 371.109, 52783.808 23/11/15,17:18:04,19,07,1, 11.9,1,1, -1.577, 10480.104, 371.115, 52783.855 23/11/15,17:18:05,00,08,1, 11.9,1,1, -1.575, 10480.096, 371.115, 52783.855 23/11/15,17:18:05,01,08,1, 11.9,1,1, -1.575, 10480.060, 371.116, 52783.885 23/11/15,17:18:05,02,08,1, 11.9,1,1, -1.575, 10480.036, 371.116, 52783.837 23/11/15,17:18:05,03,08,1, 11.9,1,1, -1.575, 10480.007, 371.094, 52783.785 23/11/15,17:18:05,04,08,1, 11.9,1,1, -1.575, 10479.984, 371.091, 52783.843 23/11/15,17:18:05,05,08,1, 11.9,1,1, -1.575, 10479.971, 371.087, 52783.797 23/11/15,17:18:05,06,08,1, 11.9,1,1, -1.575, 10479.949, 371.093, 52783.865 23/11/15,17:18:05,07,08,1, 11.9,1,1, -1.575, 10479.936, 371.089, 52783.822 23/11/15,17:18:05,08,08,1, 11.9,1,1, -1.575, 10479.896, 371.091, 52783.800 23/11/15,17:18:05,09,08,1, 11.9,1,1, -1.575, 10479.884, 371.084, 52783.793 23/11/15,17:18:05,10,08,1, 11.9,1,1, -1.575, 10479.844, 371.073, 52783.834 23/11/15,17:18:05,11,08,1, 11.9,1,1, -1.575, 10479.819, 371.088, 52783.821 23/11/15,17:18:05,12,08,1, 11.9,1,1, -1.575, 10479.798, 371.069, 52783.821 23/11/15,17:18:05,13,08,1, 11.9,1,1, -1.575, 10479.787, 371.059, 52783.867 23/11/15,17:18:05,14,08,1, 11.9,1,1, -1.575, 10479.762, 371.077, 52783.869 23/11/15,17:18:05,15,08,1, 11.9,1,1, -1.575, 10479.741, 371.055, 52783.853 23/11/15,17:18:05,16,08,1, 11.9,1,1, -1.575, 10479.715, 371.082, 52783.835 23/11/15,17:18:05,17,08,1, 11.9,1,1, -1.575, 10479.708, 371.073, 52783.811 23/11/15,17:18:05,18,08,1, 11.9,1,1, -1.575, 10479.693, 371.042, 52783.833 23/11/15,17:18:05,19,08,1, 11.9,1,1, -1.575, 10479.650, 371.065, 52783.836 23/11/15,17:18:06,00,08,1, 11.8,1,1, -1.576, 10479.646, 371.065, 52783.836 23/11/15,17:18:06,01,08,1, 11.8,1,1, -1.576, 10479.618, 371.052, 52783.855 23/11/15,17:18:06,02,08,1, 11.8,1,1, -1.576, 10479.586, 371.060, 52783.827 23/11/15,17:18:06,03,08,1, 11.8,1,1, -1.576, 10479.569, 371.042, 52783.839 23/11/15,17:18:06,04,08,1, 11.8,1,1, -1.576, 10479.534, 371.030, 52783.872 23/11/15,17:18:06,05,08,1, 11.8,1,1, -1.576, 10479.510, 371.046, 52783.814 23/11/15,17:18:06,06,08,1, 11.8,1,1, -1.576, 10479.488, 371.039, 52783.839 23/11/15,17:18:06,07,08,1, 11.8,1,1, -1.576, 10479.476, 371.043, 52783.889 23/11/15,17:18:06,08,08,1, 11.8,1,1, -1.576, 10479.437, 371.030, 52783.881 23/11/15,17:18:06,09,08,1, 11.8,1,1, -1.576, 10479.444, 371.045, 52783.821 23/11/15,17:18:06,10,08,1, 11.8,1,1, -1.576, 10479.385, 371.045, 52783.867 23/11/15,17:18:06,11,08,1, 11.8,1,1, -1.576, 10479.391, 371.034, 52783.857 23/11/15,17:18:06,12,08,1, 11.8,1,1, -1.576, 10479.357, 371.033, 52783.848 23/11/15,17:18:06,13,08,1, 11.8,1,1, -1.576, 10479.335, 371.002, 52783.885 23/11/15,17:18:06,14,08,1, 11.8,1,1, -1.576, 10479.299, 371.020, 52783.841 23/11/15,17:18:06,15,08,1, 11.8,1,1, -1.576, 10479.276, 371.019, 52783.878 23/11/15,17:18:06,16,08,1, 11.8,1,1, -1.576, 10479.275, 371.000, 52783.905 23/11/15,17:18:06,17,08,1, 11.8,1,1, -1.576, 10479.259, 370.993, 52783.909 23/11/15,17:18:06,18,08,1, 11.8,1,1, -1.576, 10479.223, 371.020, 52783.893 23/11/15,17:18:06,19,08,1, 11.8,1,1, -1.576, 10479.220, 371.026, 52783.873 23/11/15,17:18:07,00,08,1, 11.9,1,1, -1.577, 10479.212, 371.026, 52783.873 23/11/15,17:18:07,01,08,1, 11.9,1,1, -1.577, 10479.173, 371.012, 52783.865 23/11/15,17:18:07,02,08,1, 11.9,1,1, -1.577, 10479.148, 371.016, 52783.843 23/11/15,17:18:07,03,08,1, 11.9,1,1, -1.577, 10479.126, 371.003, 52783.867 23/11/15,17:18:07,04,08,1, 11.9,1,1, -1.577, 10479.108, 370.991, 52783.869 23/11/15,17:18:07,05,08,1, 11.9,1,1, -1.577, 10479.082, 370.988, 52783.874 23/11/15,17:18:07,06,08,1, 11.9,1,1, -1.577, 10479.055, 371.014, 52784.050 23/11/15,17:18:07,07,08,1, 11.9,1,1, -1.577, 10479.037, 370.974, 52783.852 23/11/15,17:18:07,08,08,1, 11.9,1,1, -1.577, 10479.020, 370.979, 52783.865 23/11/15,17:18:07,09,08,1, 11.9,1,1, -1.577, 10478.985, 370.974, 52783.835 23/11/15,17:18:07,10,08,1, 11.9,1,1, -1.577, 10478.996, 370.978, 52783.857 23/11/15,17:18:07,11,08,1, 11.9,1,1, -1.577, 10478.960, 370.984, 52783.890 23/11/15,17:18:07,12,08,1, 11.9,1,1, -1.577, 10478.934, 371.000, 52783.896 23/11/15,17:18:07,13,08,1, 11.9,1,1, -1.577, 10478.931, 370.977, 52783.863 23/11/15,17:18:07,14,08,1, 11.9,1,1, -1.577, 10478.913, 370.988, 52783.881 23/11/15,17:18:07,15,08,1, 11.9,1,1, -1.577, 10478.915, 370.971, 52783.856 23/11/15,17:18:07,16,08,1, 11.9,1,1, -1.577, 10478.857, 370.964, 52783.845 23/11/15,17:18:07,17,08,1, 11.9,1,1, -1.577, 10478.849, 370.980, 52783.915 23/11/15,17:18:07,18,08,1, 11.9,1,1, -1.577, 10478.827, 370.968, 52783.888 23/11/15,17:18:07,19,08,1, 11.9,1,1, -1.577, 10478.812, 370.963, 52783.921 23/11/15,17:18:08,00,08,1, 11.9,1,1, -1.576, 10478.811, 370.963, 52783.921 23/11/15,17:18:08,01,08,1, 11.9,1,1, -1.576, 10478.776, 370.976, 52783.896 23/11/15,17:18:08,02,08,1, 11.9,1,1, -1.576, 10478.753, 370.968, 52783.869 23/11/15,17:18:08,03,08,1, 11.9,1,1, -1.576, 10478.756, 370.960, 52783.868 23/11/15,17:18:08,04,08,1, 11.9,1,1, -1.576, 10478.745, 370.973, 52783.915 23/11/15,17:18:08,05,08,1, 11.9,1,1, -1.576, 10478.677, 370.988, 52783.901 23/11/15,17:18:08,06,08,1, 11.9,1,1, -1.576, 10478.664, 370.984, 52783.892 23/11/15,17:18:08,07,08,1, 11.9,1,1, -1.576, 10478.662, 370.975, 52783.914 23/11/15,17:18:08,08,08,1, 11.9,1,1, -1.576, 10478.648, 370.947, 52783.928 23/11/15,17:18:08,09,08,1, 11.9,1,1, -1.576, 10478.611, 370.968, 52783.879 23/11/15,17:18:08,10,08,1, 11.9,1,1, -1.576, 10478.603, 370.968, 52783.921 23/11/15,17:18:08,11,08,1, 11.9,1,1, -1.576, 10478.571, 370.972, 52783.922 23/11/15,17:18:08,12,08,1, 11.9,1,1, -1.576, 10478.550, 370.947, 52783.790 23/11/15,17:18:08,13,08,1, 11.9,1,1, -1.576, 10478.614, 370.952, 52783.890 23/11/15,17:18:08,14,08,1, 11.9,1,1, -1.576, 10478.554, 370.960, 52783.825 23/11/15,17:18:08,15,08,1, 11.9,1,1, -1.576, 10478.534, 370.955, 52783.884 23/11/15,17:18:08,16,08,1, 11.9,1,1, -1.576, 10478.521, 370.948, 52783.921 23/11/15,17:18:08,17,08,1, 11.9,1,1, -1.576, 10478.504, 370.982, 52783.913 23/11/15,17:18:08,18,08,1, 11.9,1,1, -1.576, 10478.479, 370.930, 52783.933 23/11/15,17:18:08,19,08,1, 11.9,1,1, -1.576, 10478.441, 370.952, 52783.900 23/11/15,17:18:09,00,08,1, 11.9,1,1, -1.579, 10478.436, 370.952, 52783.900 23/11/15,17:18:09,01,08,1, 11.9,1,1, -1.579, 10478.425, 370.934, 52783.909 23/11/15,17:18:09,02,08,1, 11.9,1,1, -1.579, 10478.395, 370.934, 52783.899 23/11/15,17:18:09,03,08,1, 11.9,1,1, -1.579, 10478.380, 370.946, 52783.912 23/11/15,17:18:09,04,08,1, 11.9,1,1, -1.579, 10478.368, 370.923, 52783.892 23/11/15,17:18:09,05,08,1, 11.9,1,1, -1.579, 10478.382, 370.935, 52783.918 23/11/15,17:18:09,06,08,1, 11.9,1,1, -1.579, 10478.321, 370.918, 52783.937 23/11/15,17:18:09,07,08,1, 11.9,1,1, -1.579, 10478.338, 370.944, 52783.951 23/11/15,17:18:09,08,08,1, 11.9,1,1, -1.579, 10478.301, 370.939, 52783.911 23/11/15,17:18:09,09,08,1, 11.9,1,1, -1.579, 10478.269, 370.929, 52783.929 23/11/15,17:18:09,10,08,1, 11.9,1,1, -1.579, 10478.249, 370.925, 52783.961 23/11/15,17:18:09,11,08,1, 11.9,1,1, -1.579, 10478.235, 370.929, 52783.978 23/11/15,17:18:09,12,08,1, 11.9,1,1, -1.579, 10478.221, 370.906, 52783.907 23/11/15,17:18:09,13,08,1, 11.9,1,1, -1.579, 10478.202, 370.935, 52783.946 23/11/15,17:18:09,14,08,1, 11.9,1,1, -1.579, 10478.196, 370.924, 52783.947 23/11/15,17:18:09,15,08,1, 11.9,1,1, -1.579, 10478.155, 370.937, 52783.952 23/11/15,17:18:09,16,08,1, 11.9,1,1, -1.579, 10478.147, 370.932, 52783.937 23/11/15,17:18:09,17,08,1, 11.9,1,1, -1.579, 10478.125, 370.917, 52783.950 23/11/15,17:18:09,18,08,1, 11.9,1,1, -1.579, 10478.111, 370.940, 52783.917 23/11/15,17:18:09,19,08,1, 11.9,1,1, -1.579, 10478.093, 370.952, 52783.972 23/11/15,17:18:10,00,07,1, 11.8,1,1, -1.578, 10478.085, 370.952, 52783.972 23/11/15,17:18:10,01,07,1, 11.8,1,1, -1.578, 10478.039, 370.948, 52783.940 23/11/15,17:18:10,02,07,1, 11.8,1,1, -1.578, 10478.002, 370.935, 52783.949 23/11/15,17:18:10,03,07,1, 11.8,1,1, -1.578, 10478.005, 370.918, 52783.984 23/11/15,17:18:10,04,07,1, 11.8,1,1, -1.578, 10477.995, 370.916, 52783.968 23/11/15,17:18:10,05,07,1, 11.8,1,1, -1.578, 10477.959, 370.918, 52783.954 23/11/15,17:18:10,06,07,1, 11.8,1,1, -1.578, 10477.937, 370.925, 52783.958 23/11/15,17:18:10,07,07,1, 11.8,1,1, -1.578, 10477.916, 370.927, 52783.929 23/11/15,17:18:10,08,07,1, 11.8,1,1, -1.578, 10477.903, 370.931, 52783.915 23/11/15,17:18:10,09,07,1, 11.8,1,1, -1.578, 10477.900, 370.919, 52783.937 23/11/15,17:18:10,10,07,1, 11.8,1,1, -1.578, 10477.872, 370.942, 52783.951 23/11/15,17:18:10,11,07,1, 11.8,1,1, -1.578, 10477.848, 370.950, 52784.156 23/11/15,17:18:10,12,07,1, 11.8,1,1, -1.578, 10477.868, 370.921, 52783.955 23/11/15,17:18:10,13,07,1, 11.8,1,1, -1.578, 10477.850, 370.931, 52783.918 23/11/15,17:18:10,14,07,1, 11.8,1,1, -1.578, 10477.807, 370.928, 52783.976 23/11/15,17:18:10,15,07,1, 11.8,1,1, -1.578, 10477.825, 370.938, 52783.976 23/11/15,17:18:10,16,07,1, 11.8,1,1, -1.578, 10477.786, 370.931, 52783.944 23/11/15,17:18:10,17,07,1, 11.8,1,1, -1.578, 10477.733, 370.933, 52783.977 23/11/15,17:18:10,18,07,1, 11.8,1,1, -1.578, 10477.742, 370.917, 52783.771 23/11/15,17:18:10,19,07,1, 11.8,1,1, -1.578, 10477.659, 370.945, 52783.971 23/11/15,17:18:11,00,08,1, 11.9,1,1, -1.573, 10477.651, 370.945, 52783.971 23/11/15,17:18:11,01,08,1, 11.9,1,1, -1.573, 10477.648, 370.937, 52784.040 23/11/15,17:18:11,02,08,1, 11.9,1,1, -1.573, 10477.647, 370.930, 52783.952 23/11/15,17:18:11,03,08,1, 11.9,1,1, -1.573, 10477.610, 370.930, 52783.987 23/11/15,17:18:11,04,08,1, 11.9,1,1, -1.573, 10477.602, 370.936, 52784.017 23/11/15,17:18:11,05,08,1, 11.9,1,1, -1.573, 10477.580, 370.933, 52784.034 23/11/15,17:18:11,06,08,1, 11.9,1,1, -1.573, 10477.583, 370.951, 52783.986 23/11/15,17:18:11,07,08,1, 11.9,1,1, -1.573, 10477.538, 370.916, 52784.015 23/11/15,17:18:11,08,08,1, 11.9,1,1, -1.573, 10477.503, 370.916, 52784.006 23/11/15,17:18:11,09,08,1, 11.9,1,1, -1.573, 10477.491, 370.922, 52783.945 23/11/15,17:18:11,10,08,1, 11.9,1,1, -1.573, 10477.498, 370.942, 52783.979 23/11/15,17:18:11,11,08,1, 11.9,1,1, -1.573, 10477.472, 370.942, 52783.979 23/11/15,17:18:11,12,08,1, 11.9,1,1, -1.573, 10477.406, 370.961, 52783.977 23/11/15,17:18:11,13,08,1, 11.9,1,1, -1.573, 10477.419, 370.951, 52783.995 23/11/15,17:18:11,14,08,1, 11.9,1,1, -1.573, 10477.384, 370.959, 52784.011 23/11/15,17:18:11,15,08,1, 11.9,1,1, -1.573, 10477.353, 370.944, 52784.021 23/11/15,17:18:11,16,08,1, 11.9,1,1, -1.573, 10477.316, 370.959, 52784.026 23/11/15,17:18:11,17,08,1, 11.9,1,1, -1.573, 10477.312, 370.952, 52783.977 23/11/15,17:18:11,18,08,1, 11.9,1,1, -1.573, 10477.295, 370.972, 52783.990 23/11/15,17:18:11,19,08,1, 11.9,1,1, -1.573, 10477.285, 370.972, 52784.028 23/11/15,17:18:12,00,09,1, 11.9,1,1, -1.575, 10477.284, 370.972, 52784.028 23/11/15,17:18:12,01,09,1, 11.9,1,1, -1.575, 10477.236, 370.960, 52784.004 23/11/15,17:18:12,02,09,1, 11.9,1,1, -1.575, 10477.218, 370.953, 52784.018 23/11/15,17:18:12,03,09,1, 11.9,1,1, -1.575, 10477.191, 370.945, 52784.015 23/11/15,17:18:12,04,09,1, 11.9,1,1, -1.575, 10477.182, 370.956, 52783.965 23/11/15,17:18:12,05,09,1, 11.9,1,1, -1.575, 10477.144, 370.945, 52783.992 23/11/15,17:18:12,06,09,1, 11.9,1,1, -1.575, 10477.134, 370.965, 52783.959 23/11/15,17:18:12,07,09,1, 11.9,1,1, -1.575, 10477.160, 370.988, 52784.007 23/11/15,17:18:12,08,09,1, 11.9,1,1, -1.575, 10477.089, 370.996, 52784.009 23/11/15,17:18:12,09,09,1, 11.9,1,1, -1.575, 10477.100, 370.993, 52784.037 23/11/15,17:18:12,10,09,1, 11.9,1,1, -1.575, 10477.068, 370.990, 52784.005 23/11/15,17:18:12,11,09,1, 11.9,1,1, -1.575, 10477.027, 370.996, 52784.003 23/11/15,17:18:12,12,09,1, 11.9,1,1, -1.575, 10477.012, 370.999, 52784.000 23/11/15,17:18:12,13,09,1, 11.9,1,1, -1.575, 10476.993, 370.984, 52784.011 23/11/15,17:18:12,14,09,1, 11.9,1,1, -1.575, 10476.976, 370.979, 52784.016 23/11/15,17:18:12,15,09,1, 11.9,1,1, -1.575, 10476.971, 370.987, 52784.037 23/11/15,17:18:12,16,09,1, 11.9,1,1, -1.575, 10476.928, 371.020, 52784.015 23/11/15,17:18:12,17,09,1, 11.9,1,1, -1.575, 10476.897, 371.006, 52784.010 23/11/15,17:18:12,18,09,1, 11.9,1,1, -1.575, 10476.893, 371.015, 52784.040 23/11/15,17:18:12,19,09,1, 11.9,1,1, -1.575, 10476.866, 371.001, 52784.042 23/11/15,17:18:13,00,09,1, 11.9,1,1, -1.576, 10476.859, 371.001, 52784.042 23/11/15,17:18:13,01,09,1, 11.9,1,1, -1.576, 10476.827, 371.016, 52784.021 23/11/15,17:18:13,02,09,1, 11.9,1,1, -1.576, 10476.787, 371.029, 52784.017 23/11/15,17:18:13,03,09,1, 11.9,1,1, -1.576, 10476.811, 371.006, 52783.969 23/11/15,17:18:13,04,09,1, 11.9,1,1, -1.576, 10476.765, 370.998, 52784.004 23/11/15,17:18:13,05,09,1, 11.9,1,1, -1.576, 10476.757, 370.998, 52784.031 23/11/15,17:18:13,06,09,1, 11.9,1,1, -1.576, 10476.704, 371.025, 52784.031 23/11/15,17:18:13,07,09,1, 11.9,1,1, -1.576, 10476.686, 371.039, 52784.032 23/11/15,17:18:13,08,09,1, 11.9,1,1, -1.576, 10476.670, 371.038, 52784.006 23/11/15,17:18:13,09,09,1, 11.9,1,1, -1.576, 10476.651, 371.052, 52784.066 23/11/15,17:18:13,10,09,1, 11.9,1,1, -1.576, 10476.619, 371.032, 52783.998 23/11/15,17:18:13,11,09,1, 11.9,1,1, -1.576, 10476.631, 371.056, 52784.059 23/11/15,17:18:13,12,09,1, 11.9,1,1, -1.576, 10476.616, 371.041, 52784.031 23/11/15,17:18:13,13,09,1, 11.9,1,1, -1.576, 10476.564, 371.055, 52784.008 23/11/15,17:18:13,14,09,1, 11.9,1,1, -1.576, 10476.560, 371.045, 52784.043 23/11/15,17:18:13,15,09,1, 11.9,1,1, -1.576, 10476.551, 371.058, 52784.070 23/11/15,17:18:13,16,09,1, 11.9,1,1, -1.576, 10476.517, 371.046, 52783.730 23/11/15,17:18:13,17,09,1, 11.9,1,1, -1.576, 10476.461, 371.068, 52784.086 23/11/15,17:18:13,18,09,1, 11.9,1,1, -1.576, 10476.449, 371.075, 52784.123 23/11/15,17:18:13,19,09,1, 11.9,1,1, -1.576, 10476.451, 371.075, 52784.049 23/11/15,17:18:14,00,09,1, 11.8,1,1, -1.578, 10476.450, 371.075, 52784.049 23/11/15,17:18:14,01,09,1, 11.8,1,1, -1.578, 10476.397, 371.079, 52784.046 23/11/15,17:18:14,02,09,1, 11.8,1,1, -1.578, 10476.365, 371.068, 52783.793 23/11/15,17:18:14,03,09,1, 11.8,1,1, -1.578, 10476.357, 371.089, 52784.116 23/11/15,17:18:14,04,09,1, 11.8,1,1, -1.578, 10476.359, 371.075, 52784.052 23/11/15,17:18:14,05,09,1, 11.8,1,1, -1.578, 10476.344, 371.092, 52784.055 23/11/15,17:18:14,06,09,1, 11.8,1,1, -1.578, 10476.297, 371.104, 52784.025 23/11/15,17:18:14,07,09,1, 11.8,1,1, -1.578, 10476.290, 371.093, 52784.062 23/11/15,17:18:14,08,09,1, 11.8,1,1, -1.578, 10476.264, 371.100, 52784.087 23/11/15,17:18:14,09,09,1, 11.8,1,1, -1.578, 10476.242, 371.128, 52784.071 23/11/15,17:18:14,10,09,1, 11.8,1,1, -1.578, 10476.220, 371.119, 52784.082 23/11/15,17:18:14,11,09,1, 11.8,1,1, -1.578, 10476.191, 371.123, 52784.079 23/11/15,17:18:14,12,09,1, 11.8,1,1, -1.578, 10476.161, 371.125, 52784.039 23/11/15,17:18:14,13,09,1, 11.8,1,1, -1.578, 10476.139, 371.145, 52784.085 23/11/15,17:18:14,14,09,1, 11.8,1,1, -1.578, 10476.154, 371.108, 52784.058 23/11/15,17:18:14,15,09,1, 11.8,1,1, -1.578, 10476.090, 371.131, 52784.095 23/11/15,17:18:14,16,09,1, 11.8,1,1, -1.578, 10476.077, 371.128, 52784.085 23/11/15,17:18:14,17,09,1, 11.8,1,1, -1.578, 10476.051, 371.121, 52784.057 23/11/15,17:18:14,18,09,1, 11.8,1,1, -1.578, 10476.035, 371.147, 52784.071 23/11/15,17:18:14,19,09,1, 11.8,1,1, -1.578, 10476.040, 371.150, 52784.069 23/11/15,17:18:15,00,09,1, 11.9,1,1, -1.574, 10476.032, 371.150, 52784.069 23/11/15,17:18:15,01,09,1, 11.9,1,1, -1.574, 10475.975, 371.171, 52784.111 23/11/15,17:18:15,02,09,1, 11.9,1,1, -1.574, 10475.936, 371.166, 52784.128 23/11/15,17:18:15,03,09,1, 11.9,1,1, -1.574, 10475.922, 371.171, 52784.112 23/11/15,17:18:15,04,09,1, 11.9,1,1, -1.574, 10475.893, 371.148, 52784.125 23/11/15,17:18:15,05,09,1, 11.9,1,1, -1.574, 10475.868, 371.170, 52784.119 23/11/15,17:18:15,06,09,1, 11.9,1,1, -1.574, 10475.849, 371.144, 52784.088 23/11/15,17:18:15,07,09,1, 11.9,1,1, -1.574, 10475.840, 371.159, 52784.120 23/11/15,17:18:15,08,09,1, 11.9,1,1, -1.574, 10475.800, 371.186, 52784.122 23/11/15,17:18:15,09,09,1, 11.9,1,1, -1.574, 10475.795, 371.188, 52784.149 23/11/15,17:18:15,10,09,1, 11.9,1,1, -1.574, 10475.760, 371.180, 52784.132 23/11/15,17:18:15,11,09,1, 11.9,1,1, -1.574, 10475.755, 371.173, 52784.144 23/11/15,17:18:15,12,09,1, 11.9,1,1, -1.574, 10475.719, 371.204, 52784.105 23/11/15,17:18:15,13,09,1, 11.9,1,1, -1.574, 10475.701, 371.198, 52784.144 23/11/15,17:18:15,14,09,1, 11.9,1,1, -1.574, 10475.661, 371.203, 52784.120 23/11/15,17:18:15,15,09,1, 11.9,1,1, -1.574, 10475.645, 371.205, 52784.118 23/11/15,17:18:15,16,09,1, 11.9,1,1, -1.574, 10475.598, 371.206, 52784.125 23/11/15,17:18:15,17,09,1, 11.9,1,1, -1.574, 10475.601, 371.205, 52784.123 23/11/15,17:18:15,18,09,1, 11.9,1,1, -1.574, 10475.581, 371.231, 52784.111 23/11/15,17:18:15,19,09,1, 11.9,1,1, -1.574, 10475.545, 371.229, 52784.106 23/11/15,17:18:16,00,09,1, 11.9,1,1, -1.577, 10475.540, 371.229, 52784.106 23/11/15,17:18:16,01,09,1, 11.9,1,1, -1.577, 10475.476, 371.229, 52784.102 23/11/15,17:18:16,02,09,1, 11.9,1,1, -1.577, 10475.464, 371.239, 52784.123 23/11/15,17:18:16,03,09,1, 11.9,1,1, -1.577, 10475.463, 371.240, 52784.158 23/11/15,17:18:16,04,09,1, 11.9,1,1, -1.577, 10475.421, 371.243, 52784.110 23/11/15,17:18:16,05,09,1, 11.9,1,1, -1.577, 10475.379, 371.231, 52784.135 23/11/15,17:18:16,06,09,1, 11.9,1,1, -1.577, 10475.369, 371.250, 52784.100 23/11/15,17:18:16,07,09,1, 11.9,1,1, -1.577, 10475.319, 371.244, 52784.136 23/11/15,17:18:16,08,09,1, 11.9,1,1, -1.577, 10475.293, 371.252, 52784.126 23/11/15,17:18:16,09,09,1, 11.9,1,1, -1.577, 10475.290, 371.261, 52784.119 23/11/15,17:18:16,10,09,1, 11.9,1,1, -1.577, 10475.246, 371.287, 52784.171 23/11/15,17:18:16,11,09,1, 11.9,1,1, -1.577, 10475.229, 371.282, 52784.138 23/11/15,17:18:16,12,09,1, 11.9,1,1, -1.577, 10475.201, 371.276, 52784.119 23/11/15,17:18:16,13,09,1, 11.9,1,1, -1.577, 10475.177, 371.285, 52784.158 23/11/15,17:18:16,14,09,1, 11.9,1,1, -1.577, 10475.120, 371.298, 52784.160 23/11/15,17:18:16,15,09,1, 11.9,1,1, -1.577, 10475.100, 371.298, 52784.164 23/11/15,17:18:16,16,09,1, 11.9,1,1, -1.577, 10475.084, 371.298, 52784.141 23/11/15,17:18:16,17,09,1, 11.9,1,1, -1.577, 10475.060, 371.305, 52784.156 23/11/15,17:18:16,18,09,1, 11.9,1,1, -1.577, 10475.033, 371.302, 52784.152 23/11/15,17:18:16,19,09,1, 11.9,1,1, -1.577, 10474.992, 371.323, 52784.179 23/11/15,17:18:17,00,09,1, 11.9,1,1, -1.579, 10474.989, 371.323, 52784.179 23/11/15,17:18:17,01,09,1, 11.9,1,1, -1.579, 10474.944, 371.325, 52784.187 23/11/15,17:18:17,02,09,1, 11.9,1,1, -1.579, 10474.911, 371.340, 52784.153 23/11/15,17:18:17,03,09,1, 11.9,1,1, -1.579, 10474.876, 371.309, 52784.160 23/11/15,17:18:17,04,09,1, 11.9,1,1, -1.579, 10474.850, 371.332, 52784.143 23/11/15,17:18:17,05,09,1, 11.9,1,1, -1.579, 10474.838, 371.339, 52784.141 23/11/15,17:18:17,06,09,1, 11.9,1,1, -1.579, 10474.803, 371.334, 52784.169 23/11/15,17:18:17,07,09,1, 11.9,1,1, -1.579, 10474.771, 371.339, 52784.169 23/11/15,17:18:17,08,09,1, 11.9,1,1, -1.579, 10474.772, 371.351, 52784.188 23/11/15,17:18:17,09,09,1, 11.9,1,1, -1.579, 10474.731, 371.370, 52784.218 23/11/15,17:18:17,10,09,1, 11.9,1,1, -1.579, 10474.715, 371.354, 52784.209 23/11/15,17:18:17,11,09,1, 11.9,1,1, -1.579, 10474.676, 371.377, 52784.166 23/11/15,17:18:17,12,09,1, 11.9,1,1, -1.579, 10474.662, 371.372, 52784.163 23/11/15,17:18:17,13,09,1, 11.9,1,1, -1.579, 10474.625, 371.328, 52784.028 23/11/15,17:18:17,14,09,1, 11.9,1,1, -1.579, 10474.599, 371.369, 52784.149 23/11/15,17:18:17,15,09,1, 11.9,1,1, -1.579, 10474.570, 371.353, 52784.167 23/11/15,17:18:17,16,09,1, 11.9,1,1, -1.579, 10474.541, 371.369, 52784.171 23/11/15,17:18:17,17,09,1, 11.9,1,1, -1.579, 10474.523, 371.354, 52784.052 23/11/15,17:18:17,18,09,1, 11.9,1,1, -1.579, 10474.508, 371.355, 52784.166 23/11/15,17:18:17,19,09,1, 11.9,1,1, -1.579, 10474.448, 371.388, 52784.202 23/11/15,17:18:18,00,09,1, 11.9,1,1, -1.577, 10474.447, 371.388, 52784.202 23/11/15,17:18:18,01,09,1, 11.9,1,1, -1.577, 10474.387, 371.407, 52784.205 23/11/15,17:18:18,02,09,1, 11.9,1,1, -1.577, 10474.361, 371.392, 52784.192 23/11/15,17:18:18,03,09,1, 11.9,1,1, -1.577, 10474.302, 371.389, 52784.224 23/11/15,17:18:18,04,09,1, 11.9,1,1, -1.577, 10474.273, 371.398, 52784.200 23/11/15,17:18:18,05,09,1, 11.9,1,1, -1.577, 10474.253, 371.392, 52784.267 23/11/15,17:18:18,06,09,1, 11.9,1,1, -1.577, 10474.238, 371.405, 52784.251 23/11/15,17:18:18,07,09,1, 11.9,1,1, -1.577, 10474.210, 371.408, 52784.188 23/11/15,17:18:18,08,09,1, 11.9,1,1, -1.577, 10474.186, 371.413, 52784.246 23/11/15,17:18:18,09,09,1, 11.9,1,1, -1.577, 10474.148, 371.424, 52784.244 23/11/15,17:18:18,10,09,1, 11.9,1,1, -1.577, 10474.124, 371.416, 52784.262 23/11/15,17:18:18,11,09,1, 11.9,1,1, -1.577, 10474.094, 371.425, 52784.256 23/11/15,17:18:18,12,09,1, 11.9,1,1, -1.577, 10474.056, 371.414, 52784.232 23/11/15,17:18:18,13,09,1, 11.9,1,1, -1.577, 10474.032, 371.445, 52784.233 23/11/15,17:18:18,14,09,1, 11.9,1,1, -1.577, 10473.998, 371.423, 52784.268 23/11/15,17:18:18,15,09,1, 11.9,1,1, -1.577, 10473.986, 371.443, 52784.274 23/11/15,17:18:18,16,09,1, 11.9,1,1, -1.577, 10473.945, 371.455, 52784.283 23/11/15,17:18:18,17,09,1, 11.9,1,1, -1.577, 10473.911, 371.443, 52784.246 23/11/15,17:18:18,18,09,1, 11.9,1,1, -1.577, 10473.913, 371.415, 52784.289 23/11/15,17:18:18,19,09,1, 11.9,1,1, -1.577, 10473.876, 371.451, 52784.257 23/11/15,17:18:19,00,08,1, 11.9,1,1, -1.579, 10473.871, 371.451, 52784.257 23/11/15,17:18:19,01,08,1, 11.9,1,1, -1.579, 10473.798, 371.451, 52784.297 23/11/15,17:18:19,02,08,1, 11.9,1,1, -1.579, 10473.771, 371.438, 52784.301 23/11/15,17:18:19,03,08,1, 11.9,1,1, -1.579, 10473.742, 371.474, 52784.302 23/11/15,17:18:19,04,08,1, 11.9,1,1, -1.579, 10473.715, 371.455, 52784.277 23/11/15,17:18:19,05,08,1, 11.9,1,1, -1.579, 10473.690, 371.464, 52784.283 23/11/15,17:18:19,06,08,1, 11.9,1,1, -1.579, 10473.658, 371.467, 52784.268 23/11/15,17:18:19,07,08,1, 11.9,1,1, -1.579, 10473.639, 371.497, 52784.281 23/11/15,17:18:19,08,08,1, 11.9,1,1, -1.579, 10473.602, 371.484, 52784.310 23/11/15,17:18:19,09,08,1, 11.9,1,1, -1.579, 10473.567, 371.474, 52784.303 23/11/15,17:18:19,10,08,1, 11.9,1,1, -1.579, 10473.539, 371.487, 52784.275 23/11/15,17:18:19,11,08,1, 11.9,1,1, -1.579, 10473.520, 371.519, 52784.300 23/11/15,17:18:19,12,08,1, 11.9,1,1, -1.579, 10473.492, 371.509, 52784.291 23/11/15,17:18:19,13,08,1, 11.9,1,1, -1.579, 10473.447, 371.494, 52784.276 23/11/15,17:18:19,14,08,1, 11.9,1,1, -1.579, 10473.394, 371.529, 52784.296 23/11/15,17:18:19,15,08,1, 11.9,1,1, -1.579, 10473.378, 371.507, 52784.301 23/11/15,17:18:19,16,08,1, 11.9,1,1, -1.579, 10473.358, 371.518, 52784.309 23/11/15,17:18:19,17,08,1, 11.9,1,1, -1.579, 10473.331, 371.538, 52784.313 23/11/15,17:18:19,18,08,1, 11.9,1,1, -1.579, 10473.297, 371.545, 52784.345 23/11/15,17:18:19,19,08,1, 11.9,1,1, -1.579, 10473.267, 371.537, 52784.295 23/11/15,17:18:20,00,08,1, 11.9,1,1, -1.575, 10473.262, 371.537, 52784.295 23/11/15,17:18:20,01,08,1, 11.9,1,1, -1.575, 10473.234, 371.549, 52784.277 23/11/15,17:18:20,02,08,1, 11.9,1,1, -1.575, 10473.185, 371.550, 52784.332 23/11/15,17:18:20,03,08,1, 11.9,1,1, -1.575, 10473.160, 371.558, 52784.306 23/11/15,17:18:20,04,08,1, 11.9,1,1, -1.575, 10473.155, 371.573, 52784.311 23/11/15,17:18:20,05,08,1, 11.9,1,1, -1.575, 10473.118, 371.580, 52784.325 23/11/15,17:18:20,06,08,1, 11.9,1,1, -1.575, 10473.100, 371.569, 52784.309 23/11/15,17:18:20,07,08,1, 11.9,1,1, -1.575, 10473.064, 371.573, 52784.363 23/11/15,17:18:20,08,08,1, 11.9,1,1, -1.575, 10473.020, 371.597, 52784.331 23/11/15,17:18:20,09,08,1, 11.9,1,1, -1.575, 10473.028, 371.598, 52784.348 23/11/15,17:18:20,10,08,1, 11.9,1,1, -1.575, 10472.992, 371.584, 52784.315 23/11/15,17:18:20,11,08,1, 11.9,1,1, -1.575, 10472.941, 371.603, 52784.385 23/11/15,17:18:20,12,08,1, 11.9,1,1, -1.575, 10472.931, 371.618, 52784.355 23/11/15,17:18:20,13,08,1, 11.9,1,1, -1.575, 10472.897, 371.606, 52784.362 23/11/15,17:18:20,14,08,1, 11.9,1,1, -1.575, 10472.836, 371.616, 52784.364 23/11/15,17:18:20,15,08,1, 11.9,1,1, -1.575, 10472.847, 371.617, 52784.347 23/11/15,17:18:20,16,08,1, 11.9,1,1, -1.575, 10472.839, 371.606, 52784.357 23/11/15,17:18:20,17,08,1, 11.9,1,1, -1.575, 10472.799, 371.623, 52784.371 23/11/15,17:18:20,18,08,1, 11.9,1,1, -1.575, 10472.765, 371.608, 52784.381 23/11/15,17:18:20,19,08,1, 11.9,1,1, -1.575, 10472.738, 371.610, 52784.387 23/11/15,17:18:21,00,08,1, 11.9,1,1, -1.574, 10472.736, 371.610, 52784.387 23/11/15,17:18:21,01,08,1, 11.9,1,1, -1.574, 10472.679, 371.648, 52784.381 23/11/15,17:18:21,02,08,1, 11.9,1,1, -1.574, 10472.649, 371.623, 52784.401 23/11/15,17:18:21,03,08,1, 11.9,1,1, -1.574, 10472.609, 371.649, 52784.353 23/11/15,17:18:21,04,08,1, 11.9,1,1, -1.574, 10472.611, 371.640, 52784.423 23/11/15,17:18:21,05,08,1, 11.9,1,1, -1.574, 10472.551, 371.629, 52784.355 23/11/15,17:18:21,06,08,1, 11.9,1,1, -1.574, 10472.536, 371.637, 52784.455 23/11/15,17:18:21,07,08,1, 11.9,1,1, -1.574, 10472.526, 371.643, 52784.428 23/11/15,17:18:21,08,08,1, 11.9,1,1, -1.574, 10472.490, 371.637, 52784.410 23/11/15,17:18:21,09,08,1, 11.9,1,1, -1.574, 10472.474, 371.652, 52784.426 23/11/15,17:18:21,10,08,1, 11.9,1,1, -1.574, 10472.432, 371.653, 52784.408 23/11/15,17:18:21,11,08,1, 11.9,1,1, -1.574, 10472.423, 371.661, 52784.449 23/11/15,17:18:21,12,08,1, 11.9,1,1, -1.574, 10472.394, 371.666, 52784.416 23/11/15,17:18:21,13,08,1, 11.9,1,1, -1.574, 10472.379, 371.651, 52784.388 23/11/15,17:18:21,14,08,1, 11.9,1,1, -1.574, 10472.348, 371.663, 52784.427 23/11/15,17:18:21,15,08,1, 11.9,1,1, -1.574, 10472.304, 371.664, 52784.420 23/11/15,17:18:21,16,08,1, 11.9,1,1, -1.574, 10472.296, 371.687, 52784.436 23/11/15,17:18:21,17,08,1, 11.9,1,1, -1.574, 10472.288, 371.691, 52784.413 23/11/15,17:18:21,18,08,1, 11.9,1,1, -1.574, 10472.256, 371.701, 52784.421 23/11/15,17:18:21,19,08,1, 11.9,1,1, -1.574, 10472.210, 371.695, 52784.437 23/11/15,17:18:22,00,08,1, 11.9,1,1, -1.575, 10472.202, 371.695, 52784.437 23/11/15,17:18:22,01,08,1, 11.9,1,1, -1.575, 10472.178, 371.700, 52784.426 23/11/15,17:18:22,02,08,1, 11.9,1,1, -1.575, 10472.136, 371.709, 52784.456 23/11/15,17:18:22,03,08,1, 11.9,1,1, -1.575, 10472.121, 371.707, 52784.445 23/11/15,17:18:22,04,08,1, 11.9,1,1, -1.575, 10472.100, 371.714, 52784.426 23/11/15,17:18:22,05,08,1, 11.9,1,1, -1.575, 10472.052, 371.730, 52784.409 23/11/15,17:18:22,06,08,1, 11.9,1,1, -1.575, 10472.036, 371.707, 52784.450 23/11/15,17:18:22,07,08,1, 11.9,1,1, -1.575, 10472.008, 371.761, 52784.574 23/11/15,17:18:22,08,08,1, 11.9,1,1, -1.575, 10471.994, 371.721, 52784.451 23/11/15,17:18:22,09,08,1, 11.9,1,1, -1.575, 10471.979, 371.714, 52784.451 23/11/15,17:18:22,10,08,1, 11.9,1,1, -1.575, 10471.944, 371.720, 52784.409 23/11/15,17:18:22,11,08,1, 11.9,1,1, -1.575, 10471.921, 371.712, 52784.441 23/11/15,17:18:22,12,08,1, 11.9,1,1, -1.575, 10471.881, 371.734, 52784.449 23/11/15,17:18:22,13,08,1, 11.9,1,1, -1.575, 10471.851, 371.753, 52784.453 23/11/15,17:18:22,14,08,1, 11.9,1,1, -1.575, 10471.820, 371.759, 52784.450 23/11/15,17:18:22,15,08,1, 11.9,1,1, -1.575, 10471.796, 371.745, 52784.480 23/11/15,17:18:22,16,08,1, 11.9,1,1, -1.575, 10471.792, 371.772, 52784.491 23/11/15,17:18:22,17,08,1, 11.9,1,1, -1.575, 10471.753, 371.743, 52784.421 23/11/15,17:18:22,18,08,1, 11.9,1,1, -1.575, 10471.760, 371.778, 52784.457 23/11/15,17:18:22,19,08,1, 11.9,1,1, -1.575, 10471.711, 371.756, 52784.444 23/11/15,17:18:23,00,08,1, 11.9,1,1, -1.576, 10471.710, 371.756, 52784.444 23/11/15,17:18:23,01,08,1, 11.9,1,1, -1.576, 10471.660, 371.787, 52784.480 23/11/15,17:18:23,02,08,1, 11.9,1,1, -1.576, 10471.649, 371.777, 52784.461 23/11/15,17:18:23,03,08,1, 11.9,1,1, -1.576, 10471.631, 371.789, 52784.484 23/11/15,17:18:23,04,08,1, 11.9,1,1, -1.576, 10471.612, 371.787, 52784.465 23/11/15,17:18:23,05,08,1, 11.9,1,1, -1.576, 10471.592, 371.789, 52784.487 23/11/15,17:18:23,06,08,1, 11.9,1,1, -1.576, 10471.573, 371.791, 52784.433 23/11/15,17:18:23,07,08,1, 11.9,1,1, -1.576, 10471.544, 371.806, 52784.482 23/11/15,17:18:23,08,08,1, 11.9,1,1, -1.576, 10471.515, 371.803, 52784.484 23/11/15,17:18:23,09,08,1, 11.9,1,1, -1.576, 10471.488, 371.818, 52784.473 23/11/15,17:18:23,10,08,1, 11.9,1,1, -1.576, 10471.473, 371.805, 52784.480 23/11/15,17:18:23,11,08,1, 11.9,1,1, -1.576, 10471.446, 371.837, 52784.474 23/11/15,17:18:23,12,08,1, 11.9,1,1, -1.576, 10471.438, 371.806, 52784.481 23/11/15,17:18:23,13,08,1, 11.9,1,1, -1.576, 10471.398, 371.806, 52784.491 23/11/15,17:18:23,14,08,1, 11.9,1,1, -1.576, 10471.365, 371.814, 52784.495 23/11/15,17:18:23,15,08,1, 11.9,1,1, -1.576, 10471.341, 371.819, 52784.478 23/11/15,17:18:23,16,08,1, 11.9,1,1, -1.576, 10471.322, 371.818, 52784.486 23/11/15,17:18:23,17,08,1, 11.9,1,1, -1.576, 10471.248, 371.828, 52784.685 23/11/15,17:18:23,18,08,1, 11.9,1,1, -1.576, 10471.236, 371.839, 52784.560 23/11/15,17:18:23,19,08,1, 11.9,1,1, -1.576, 10471.256, 371.827, 52784.580 23/11/15,17:18:24,00,08,1, 11.9,1,1, -1.576, 10471.251, 371.827, 52784.580 23/11/15,17:18:24,01,08,1, 11.9,1,1, -1.576, 10471.197, 371.852, 52784.420 23/11/15,17:18:24,02,08,1, 11.9,1,1, -1.576, 10471.214, 371.829, 52784.525 23/11/15,17:18:24,03,08,1, 11.9,1,1, -1.576, 10471.177, 371.837, 52784.477 23/11/15,17:18:24,04,08,1, 11.9,1,1, -1.576, 10471.182, 371.850, 52784.458 23/11/15,17:18:24,05,08,1, 11.9,1,1, -1.576, 10471.121, 371.855, 52784.492 23/11/15,17:18:24,06,08,1, 11.9,1,1, -1.576, 10471.111, 371.857, 52784.510 23/11/15,17:18:24,07,08,1, 11.9,1,1, -1.576, 10471.064, 371.878, 52784.502 23/11/15,17:18:24,08,08,1, 11.9,1,1, -1.576, 10471.050, 371.867, 52784.527 23/11/15,17:18:24,09,08,1, 11.9,1,1, -1.576, 10471.015, 371.860, 52784.495 23/11/15,17:18:24,10,08,1, 11.9,1,1, -1.576, 10471.027, 371.884, 52784.502 23/11/15,17:18:24,11,08,1, 11.9,1,1, -1.576, 10470.997, 371.877, 52784.501 23/11/15,17:18:24,12,08,1, 11.9,1,1, -1.576, 10470.969, 371.885, 52784.506 23/11/15,17:18:24,13,08,1, 11.9,1,1, -1.576, 10470.962, 371.891, 52784.527 23/11/15,17:18:24,14,08,1, 11.9,1,1, -1.576, 10470.913, 371.893, 52784.490 23/11/15,17:18:24,15,08,1, 11.9,1,1, -1.576, 10470.920, 371.928, 52784.510 23/11/15,17:18:24,16,08,1, 11.9,1,1, -1.576, 10470.884, 371.937, 52784.543 23/11/15,17:18:24,17,08,1, 11.9,1,1, -1.576, 10470.871, 371.915, 52784.511 23/11/15,17:18:24,18,08,1, 11.9,1,1, -1.576, 10470.845, 371.905, 52784.526 23/11/15,17:18:24,19,08,1, 11.9,1,1, -1.576, 10470.817, 371.912, 52784.549 23/11/15,17:18:25,00,08,1, 11.9,1,1, -1.580, 10470.817, 371.912, 52784.549 23/11/15,17:18:25,01,08,1, 11.9,1,1, -1.580, 10470.799, 371.944, 52784.687 23/11/15,17:18:25,02,08,1, 11.9,1,1, -1.580, 10470.750, 371.943, 52784.465 23/11/15,17:18:25,03,08,1, 11.9,1,1, -1.580, 10470.700, 371.954, 52784.572 23/11/15,17:18:25,04,08,1, 11.9,1,1, -1.580, 10470.713, 371.966, 52784.550 23/11/15,17:18:25,05,08,1, 11.9,1,1, -1.580, 10470.682, 371.973, 52784.554 23/11/15,17:18:25,06,08,1, 11.9,1,1, -1.580, 10470.675, 371.981, 52784.563 23/11/15,17:18:25,07,08,1, 11.9,1,1, -1.580, 10470.637, 371.979, 52784.601 23/11/15,17:18:25,08,08,1, 11.9,1,1, -1.580, 10470.625, 372.005, 52784.572 23/11/15,17:18:25,09,08,1, 11.9,1,1, -1.580, 10470.596, 372.004, 52784.573 23/11/15,17:18:25,10,08,1, 11.9,1,1, -1.580, 10470.592, 372.026, 52784.609 23/11/15,17:18:25,11,08,1, 11.9,1,1, -1.580, 10470.561, 371.993, 52784.578 23/11/15,17:18:25,12,08,1, 11.9,1,1, -1.580, 10470.568, 372.020, 52784.608 23/11/15,17:18:25,13,08,1, 11.9,1,1, -1.580, 10470.541, 372.040, 52784.580 23/11/15,17:18:25,14,08,1, 11.9,1,1, -1.580, 10470.532, 372.007, 52784.624 23/11/15,17:18:25,15,08,1, 11.9,1,1, -1.580, 10470.494, 372.039, 52784.595 23/11/15,17:18:25,16,08,1, 11.9,1,1, -1.580, 10470.497, 372.052, 52784.563 23/11/15,17:18:25,17,08,1, 11.9,1,1, -1.580, 10470.480, 372.070, 52784.606 23/11/15,17:18:25,18,08,1, 11.9,1,1, -1.580, 10470.434, 372.068, 52784.490 23/11/15,17:18:25,19,08,1, 11.9,1,1, -1.580, 10470.432, 372.064, 52784.652 23/11/15,17:18:26,00,08,1, 11.9,1,1, -1.576, 10470.425, 372.064, 52784.652 23/11/15,17:18:26,01,08,1, 11.9,1,1, -1.576, 10470.401, 372.080, 52784.632 23/11/15,17:18:26,02,08,1, 11.9,1,1, -1.576, 10470.390, 372.071, 52784.607 23/11/15,17:18:26,03,08,1, 11.9,1,1, -1.576, 10470.387, 372.093, 52784.627 23/11/15,17:18:26,04,08,1, 11.9,1,1, -1.576, 10470.354, 372.096, 52784.606 23/11/15,17:18:26,05,08,1, 11.9,1,1, -1.576, 10470.329, 372.113, 52784.591 23/11/15,17:18:26,06,08,1, 11.9,1,1, -1.576, 10470.321, 372.123, 52784.619 23/11/15,17:18:26,07,08,1, 11.9,1,1, -1.576, 10470.324, 372.113, 52784.649 23/11/15,17:18:26,08,08,1, 11.9,1,1, -1.576, 10470.312, 372.130, 52784.615 23/11/15,17:18:26,09,08,1, 11.9,1,1, -1.576, 10470.301, 372.126, 52784.607 23/11/15,17:18:26,10,08,1, 11.9,1,1, -1.576, 10470.269, 372.137, 52784.618 23/11/15,17:18:26,11,08,1, 11.9,1,1, -1.576, 10470.247, 372.137, 52784.627 23/11/15,17:18:26,12,08,1, 11.9,1,1, -1.576, 10470.240, 372.126, 52784.619 23/11/15,17:18:26,13,08,1, 11.9,1,1, -1.576, 10470.221, 372.146, 52784.636 23/11/15,17:18:26,14,08,1, 11.9,1,1, -1.576, 10470.226, 372.130, 52784.631 23/11/15,17:18:26,15,08,1, 11.9,1,1, -1.576, 10470.176, 372.141, 52784.623 23/11/15,17:18:26,16,08,1, 11.9,1,1, -1.576, 10470.175, 372.190, 52784.648 23/11/15,17:18:26,17,08,1, 11.9,1,1, -1.576, 10470.112, 372.165, 52784.613 23/11/15,17:18:26,18,08,1, 11.9,1,1, -1.576, 10470.116, 372.177, 52784.624 23/11/15,17:18:26,19,08,1, 11.9,1,1, -1.576, 10470.119, 372.179, 52784.642 23/11/15,17:18:27,00,08,1, 11.9,1,1, -1.576, 10470.116, 372.179, 52784.642 23/11/15,17:18:27,01,08,1, 11.9,1,1, -1.576, 10470.071, 372.196, 52784.654 23/11/15,17:18:27,02,08,1, 11.9,1,1, -1.576, 10470.061, 372.224, 52784.641 23/11/15,17:18:27,03,08,1, 11.9,1,1, -1.576, 10470.045, 372.226, 52784.655 23/11/15,17:18:27,04,08,1, 11.9,1,1, -1.576, 10470.014, 372.222, 52784.652 23/11/15,17:18:27,05,08,1, 11.9,1,1, -1.576, 10470.016, 372.217, 52784.681 23/11/15,17:18:27,06,08,1, 11.9,1,1, -1.576, 10469.970, 372.219, 52784.654 23/11/15,17:18:27,07,08,1, 11.9,1,1, -1.576, 10469.959, 372.244, 52784.650 23/11/15,17:18:27,08,08,1, 11.9,1,1, -1.576, 10469.954, 372.251, 52784.618 23/11/15,17:18:27,09,08,1, 11.9,1,1, -1.576, 10469.943, 372.262, 52784.684 23/11/15,17:18:27,10,08,1, 11.9,1,1, -1.576, 10469.913, 372.281, 52784.671 23/11/15,17:18:27,11,08,1, 11.9,1,1, -1.576, 10469.899, 372.264, 52784.692 23/11/15,17:18:27,12,08,1, 11.9,1,1, -1.576, 10469.912, 372.290, 52784.696 23/11/15,17:18:27,13,08,1, 11.9,1,1, -1.576, 10469.893, 372.268, 52784.650 23/11/15,17:18:27,14,08,1, 11.9,1,1, -1.576, 10469.883, 372.270, 52784.645 23/11/15,17:18:27,15,08,1, 11.9,1,1, -1.576, 10469.838, 372.290, 52784.639 23/11/15,17:18:27,16,08,1, 11.9,1,1, -1.576, 10469.853, 372.268, 52784.647 23/11/15,17:18:27,17,08,1, 11.9,1,1, -1.576, 10469.847, 372.294, 52784.646 23/11/15,17:18:27,18,08,1, 11.9,1,1, -1.576, 10469.807, 372.303, 52784.651 23/11/15,17:18:27,19,08,1, 11.9,1,1, -1.576, 10469.809, 372.291, 52784.710 23/11/15,17:18:28,00,08,1, 11.9,1,1, -1.579, 10469.807, 372.291, 52784.710 23/11/15,17:18:28,01,08,1, 11.9,1,1, -1.579, 10469.761, 372.319, 52784.697 23/11/15,17:18:28,02,08,1, 11.9,1,1, -1.579, 10469.760, 372.329, 52784.700 23/11/15,17:18:28,03,08,1, 11.9,1,1, -1.579, 10469.761, 372.311, 52784.678 23/11/15,17:18:28,04,08,1, 11.9,1,1, -1.579, 10469.730, 372.331, 52784.696 23/11/15,17:18:28,05,08,1, 11.9,1,1, -1.579, 10469.709, 372.341, 52784.728 23/11/15,17:18:28,06,08,1, 11.9,1,1, -1.579, 10469.683, 372.346, 52784.739 23/11/15,17:18:28,07,08,1, 11.9,1,1, -1.579, 10469.697, 372.359, 52784.708 23/11/15,17:18:28,08,08,1, 11.9,1,1, -1.579, 10469.650, 372.369, 52784.725 23/11/15,17:18:28,09,08,1, 11.9,1,1, -1.579, 10469.647, 372.386, 52784.749 23/11/15,17:18:28,10,08,1, 11.9,1,1, -1.579, 10469.634, 372.388, 52784.714 23/11/15,17:18:28,11,08,1, 11.9,1,1, -1.579, 10469.614, 372.403, 52784.711 23/11/15,17:18:28,12,08,1, 11.9,1,1, -1.579, 10469.608, 372.416, 52784.709 23/11/15,17:18:28,13,08,1, 11.9,1,1, -1.579, 10469.593, 372.394, 52784.717 23/11/15,17:18:28,14,08,1, 11.9,1,1, -1.579, 10469.565, 372.406, 52784.678 23/11/15,17:18:28,15,08,1, 11.9,1,1, -1.579, 10469.608, 372.449, 52784.773 23/11/15,17:18:28,16,08,1, 11.9,1,1, -1.579, 10469.559, 372.419, 52784.695 23/11/15,17:18:28,17,08,1, 11.9,1,1, -1.579, 10469.559, 372.428, 52784.758 23/11/15,17:18:28,18,08,1, 11.9,1,1, -1.579, 10469.542, 372.421, 52784.743 23/11/15,17:18:28,19,08,1, 11.9,1,1, -1.579, 10469.508, 372.440, 52784.742 23/11/15,17:18:29,00,08,1, 11.9,1,1, -1.581, 10469.507, 372.440, 52784.742 23/11/15,17:18:29,01,08,1, 11.9,1,1, -1.581, 10469.504, 372.452, 52784.752 23/11/15,17:18:29,02,08,1, 11.9,1,1, -1.581, 10469.450, 372.470, 52784.751 23/11/15,17:18:29,03,08,1, 11.9,1,1, -1.581, 10469.446, 372.466, 52784.756 23/11/15,17:18:29,04,08,1, 11.9,1,1, -1.581, 10469.437, 372.495, 52784.758 23/11/15,17:18:29,05,08,1, 11.9,1,1, -1.581, 10469.436, 372.471, 52784.759 23/11/15,17:18:29,06,08,1, 11.9,1,1, -1.581, 10469.427, 372.499, 52784.761 23/11/15,17:18:29,07,08,1, 11.9,1,1, -1.581, 10469.409, 372.497, 52784.751 23/11/15,17:18:29,08,08,1, 11.9,1,1, -1.581, 10469.404, 372.498, 52784.755 23/11/15,17:18:29,09,08,1, 11.9,1,1, -1.581, 10469.397, 372.513, 52784.800 23/11/15,17:18:29,10,08,1, 11.9,1,1, -1.581, 10469.384, 372.534, 52784.798 23/11/15,17:18:29,11,08,1, 11.9,1,1, -1.581, 10469.361, 372.539, 52784.798 23/11/15,17:18:29,12,08,1, 11.9,1,1, -1.581, 10469.348, 372.552, 52784.771 23/11/15,17:18:29,13,08,1, 11.9,1,1, -1.581, 10469.347, 372.550, 52784.775 23/11/15,17:18:29,14,08,1, 11.9,1,1, -1.581, 10469.307, 372.570, 52784.764 23/11/15,17:18:29,15,08,1, 11.9,1,1, -1.581, 10469.306, 372.572, 52784.789 23/11/15,17:18:29,16,08,1, 11.9,1,1, -1.581, 10469.280, 372.578, 52784.774 23/11/15,17:18:29,17,08,1, 11.9,1,1, -1.581, 10469.289, 372.580, 52784.764 23/11/15,17:18:29,18,08,1, 11.9,1,1, -1.581, 10469.274, 372.600, 52784.809 23/11/15,17:18:29,19,08,1, 11.9,1,1, -1.581, 10469.258, 372.606, 52784.782 23/11/15,17:18:30,00,08,1, 11.8,1,1, -1.577, 10469.257, 372.606, 52784.782 23/11/15,17:18:30,01,08,1, 11.8,1,1, -1.577, 10469.239, 372.629, 52784.781 23/11/15,17:18:30,02,08,1, 11.8,1,1, -1.577, 10469.247, 372.639, 52784.829 23/11/15,17:18:30,03,08,1, 11.8,1,1, -1.577, 10469.221, 372.619, 52784.811 23/11/15,17:18:30,04,08,1, 11.8,1,1, -1.577, 10469.213, 372.635, 52784.808 23/11/15,17:18:30,05,08,1, 11.8,1,1, -1.577, 10469.214, 372.639, 52784.815 23/11/15,17:18:30,06,08,1, 11.8,1,1, -1.577, 10469.191, 372.660, 52784.786 23/11/15,17:18:30,07,08,1, 11.8,1,1, -1.577, 10469.182, 372.644, 52784.809 23/11/15,17:18:30,08,08,1, 11.8,1,1, -1.577, 10469.179, 372.660, 52784.803 23/11/15,17:18:30,09,08,1, 11.8,1,1, -1.577, 10469.173, 372.644, 52784.774 23/11/15,17:18:30,10,08,1, 11.8,1,1, -1.577, 10469.152, 372.668, 52784.795 23/11/15,17:18:30,11,08,1, 11.8,1,1, -1.577, 10469.136, 372.662, 52784.819 23/11/15,17:18:30,12,08,1, 11.8,1,1, -1.577, 10469.155, 372.685, 52784.831 23/11/15,17:18:30,13,08,1, 11.8,1,1, -1.577, 10469.111, 372.692, 52784.836 23/11/15,17:18:30,14,08,1, 11.8,1,1, -1.577, 10469.108, 372.691, 52784.844 23/11/15,17:18:30,15,08,1, 11.8,1,1, -1.577, 10469.094, 372.695, 52784.834 23/11/15,17:18:30,16,08,1, 11.8,1,1, -1.577, 10469.080, 372.702, 52784.829 23/11/15,17:18:30,17,08,1, 11.8,1,1, -1.577, 10469.071, 372.687, 52784.811 23/11/15,17:18:30,18,08,1, 11.8,1,1, -1.577, 10469.046, 372.697, 52784.830 23/11/15,17:18:30,19,08,1, 11.8,1,1, -1.577, 10469.034, 372.697, 52784.789 23/11/15,17:18:31,00,09,1, 11.8,1,1, -1.575, 10469.031, 372.697, 52784.789 23/11/15,17:18:31,01,09,1, 11.8,1,1, -1.575, 10469.055, 372.723, 52784.868 23/11/15,17:18:31,02,09,1, 11.8,1,1, -1.575, 10469.015, 372.752, 52784.863 23/11/15,17:18:31,03,09,1, 11.8,1,1, -1.575, 10468.990, 372.740, 52784.982 23/11/15,17:18:31,04,09,1, 11.8,1,1, -1.575, 10468.991, 372.732, 52784.858 23/11/15,17:18:31,05,09,1, 11.8,1,1, -1.575, 10468.982, 372.770, 52784.846 23/11/15,17:18:31,06,09,1, 11.8,1,1, -1.575, 10468.977, 372.759, 52784.856 23/11/15,17:18:31,07,09,1, 11.8,1,1, -1.575, 10468.940, 372.770, 52784.800 23/11/15,17:18:31,08,09,1, 11.8,1,1, -1.575, 10468.897, 372.790, 52785.023 23/11/15,17:18:31,09,09,1, 11.8,1,1, -1.575, 10468.947, 372.798, 52784.820 23/11/15,17:18:31,10,09,1, 11.8,1,1, -1.575, 10468.941, 372.780, 52784.824 23/11/15,17:18:31,11,09,1, 11.8,1,1, -1.575, 10468.926, 372.787, 52784.853 23/11/15,17:18:31,12,09,1, 11.8,1,1, -1.575, 10468.917, 372.792, 52784.846 23/11/15,17:18:31,13,09,1, 11.8,1,1, -1.575, 10468.907, 372.802, 52784.833 23/11/15,17:18:31,14,09,1, 11.8,1,1, -1.575, 10468.905, 372.790, 52784.862 23/11/15,17:18:31,15,09,1, 11.8,1,1, -1.575, 10468.902, 372.807, 52784.872 23/11/15,17:18:31,16,09,1, 11.8,1,1, -1.575, 10468.878, 372.800, 52784.815 23/11/15,17:18:31,17,09,1, 11.8,1,1, -1.575, 10468.837, 372.804, 52784.833 23/11/15,17:18:31,18,09,1, 11.8,1,1, -1.575, 10468.851, 372.824, 52784.863 23/11/15,17:18:31,19,09,1, 11.8,1,1, -1.575, 10468.852, 372.829, 52784.847 23/11/15,17:18:32,00,08,1, 12.0,1,1, -1.573, 10468.848, 372.829, 52784.847 23/11/15,17:18:32,01,08,1, 12.0,1,1, -1.573, 10468.815, 372.838, 52784.822 23/11/15,17:18:32,02,08,1, 12.0,1,1, -1.573, 10468.836, 372.833, 52784.841 23/11/15,17:18:32,03,08,1, 12.0,1,1, -1.573, 10468.809, 372.861, 52784.867 23/11/15,17:18:32,04,08,1, 12.0,1,1, -1.573, 10468.811, 372.867, 52784.856 23/11/15,17:18:32,05,08,1, 12.0,1,1, -1.573, 10468.795, 372.882, 52784.870 23/11/15,17:18:32,06,08,1, 12.0,1,1, -1.573, 10468.788, 372.846, 52784.685 23/11/15,17:18:32,07,08,1, 12.0,1,1, -1.573, 10468.748, 372.889, 52784.891 23/11/15,17:18:32,08,08,1, 12.0,1,1, -1.573, 10468.758, 372.884, 52784.890 23/11/15,17:18:32,09,08,1, 12.0,1,1, -1.573, 10468.727, 372.910, 52784.886 23/11/15,17:18:32,10,08,1, 12.0,1,1, -1.573, 10468.770, 372.929, 52784.876 23/11/15,17:18:32,11,08,1, 12.0,1,1, -1.573, 10468.746, 372.906, 52784.895 23/11/15,17:18:32,12,08,1, 12.0,1,1, -1.573, 10468.728, 372.919, 52784.897 23/11/15,17:18:32,13,08,1, 12.0,1,1, -1.573, 10468.721, 372.917, 52784.888 23/11/15,17:18:32,14,08,1, 12.0,1,1, -1.573, 10468.689, 372.920, 52784.884 23/11/15,17:18:32,15,08,1, 12.0,1,1, -1.573, 10468.729, 372.934, 52784.874 23/11/15,17:18:32,16,08,1, 12.0,1,1, -1.573, 10468.690, 372.939, 52784.893 23/11/15,17:18:32,17,08,1, 12.0,1,1, -1.573, 10468.710, 372.945, 52784.887 23/11/15,17:18:32,18,08,1, 12.0,1,1, -1.573, 10468.695, 372.956, 52784.892 23/11/15,17:18:32,19,08,1, 12.0,1,1, -1.573, 10468.677, 372.964, 52784.896 23/11/15,17:18:33,00,08,1, 11.9,1,1, -1.576, 10468.673, 372.964, 52784.896 23/11/15,17:18:33,01,08,1, 11.9,1,1, -1.576, 10468.669, 372.948, 52784.899 23/11/15,17:18:33,02,08,1, 11.9,1,1, -1.576, 10468.649, 372.975, 52784.891 23/11/15,17:18:33,03,08,1, 11.9,1,1, -1.576, 10468.659, 372.984, 52784.878 23/11/15,17:18:33,04,08,1, 11.9,1,1, -1.576, 10468.659, 372.990, 52784.880 23/11/15,17:18:33,05,08,1, 11.9,1,1, -1.576, 10468.663, 372.987, 52784.868 23/11/15,17:18:33,06,08,1, 11.9,1,1, -1.576, 10468.633, 373.010, 52784.916 23/11/15,17:18:33,07,08,1, 11.9,1,1, -1.576, 10468.621, 372.990, 52784.874 23/11/15,17:18:33,08,08,1, 11.9,1,1, -1.576, 10468.605, 373.013, 52784.870 23/11/15,17:18:33,09,08,1, 11.9,1,1, -1.576, 10468.618, 373.009, 52784.895 23/11/15,17:18:33,10,08,1, 11.9,1,1, -1.576, 10468.602, 373.034, 52784.917 23/11/15,17:18:33,11,08,1, 11.9,1,1, -1.576, 10468.617, 373.005, 52784.900 23/11/15,17:18:33,12,08,1, 11.9,1,1, -1.576, 10468.613, 373.026, 52784.919 23/11/15,17:18:33,13,08,1, 11.9,1,1, -1.576, 10468.599, 373.058, 52784.884 23/11/15,17:18:33,14,08,1, 11.9,1,1, -1.576, 10468.600, 373.044, 52784.922 23/11/15,17:18:33,15,08,1, 11.9,1,1, -1.576, 10468.590, 373.040, 52784.907 23/11/15,17:18:33,16,08,1, 11.9,1,1, -1.576, 10468.579, 373.046, 52784.893 23/11/15,17:18:33,17,08,1, 11.9,1,1, -1.576, 10468.583, 373.057, 52784.915 23/11/15,17:18:33,18,08,1, 11.9,1,1, -1.576, 10468.565, 373.075, 52784.903 23/11/15,17:18:33,19,08,1, 11.9,1,1, -1.576, 10468.577, 373.070, 52784.887 23/11/15,17:18:34,00,08,1, 11.9,1,1, -1.581, 10468.572, 373.070, 52784.887 23/11/15,17:18:34,01,08,1, 11.9,1,1, -1.581, 10468.573, 373.092, 52784.936 23/11/15,17:18:34,02,08,1, 11.9,1,1, -1.581, 10468.553, 373.064, 52784.924 23/11/15,17:18:34,03,08,1, 11.9,1,1, -1.581, 10468.547, 373.066, 52784.910 23/11/15,17:18:34,04,08,1, 11.9,1,1, -1.581, 10468.518, 373.101, 52784.942 23/11/15,17:18:34,05,08,1, 11.9,1,1, -1.581, 10468.551, 373.082, 52784.914 23/11/15,17:18:34,06,08,1, 11.9,1,1, -1.581, 10468.541, 373.097, 52784.924 23/11/15,17:18:34,07,08,1, 11.9,1,1, -1.581, 10468.528, 373.112, 52784.917 23/11/15,17:18:34,08,08,1, 11.9,1,1, -1.581, 10468.536, 373.110, 52784.929 23/11/15,17:18:34,09,08,1, 11.9,1,1, -1.581, 10468.529, 373.119, 52784.928 23/11/15,17:18:34,10,08,1, 11.9,1,1, -1.581, 10468.523, 373.115, 52784.981 23/11/15,17:18:34,11,08,1, 11.9,1,1, -1.581, 10468.530, 373.151, 52784.955 23/11/15,17:18:34,12,08,1, 11.9,1,1, -1.581, 10468.529, 373.154, 52784.967 23/11/15,17:18:34,13,08,1, 11.9,1,1, -1.581, 10468.535, 373.163, 52784.968 23/11/15,17:18:34,14,08,1, 11.9,1,1, -1.581, 10468.524, 373.163, 52784.996 23/11/15,17:18:34,15,08,1, 11.9,1,1, -1.581, 10468.524, 373.170, 52784.985 23/11/15,17:18:34,16,08,1, 11.9,1,1, -1.581, 10468.514, 373.179, 52784.974 23/11/15,17:18:34,17,08,1, 11.9,1,1, -1.581, 10468.503, 373.201, 52784.985 23/11/15,17:18:34,18,08,1, 11.9,1,1, -1.581, 10468.547, 373.178, 52784.964 23/11/15,17:18:34,19,08,1, 11.9,1,1, -1.581, 10468.522, 373.193, 52784.946 23/11/15,17:18:35,00,09,1, 11.8,1,1, -1.581, 10468.522, 373.193, 52784.946 23/11/15,17:18:35,01,09,1, 11.8,1,1, -1.581, 10468.507, 373.218, 52784.982 23/11/15,17:18:35,02,09,1, 11.8,1,1, -1.581, 10468.505, 373.220, 52784.956 23/11/15,17:18:35,03,09,1, 11.8,1,1, -1.581, 10468.516, 373.198, 52784.957 23/11/15,17:18:35,04,09,1, 11.8,1,1, -1.581, 10468.507, 373.230, 52785.004 23/11/15,17:18:35,05,09,1, 11.8,1,1, -1.581, 10468.500, 373.242, 52784.976 23/11/15,17:18:35,06,09,1, 11.8,1,1, -1.581, 10468.486, 373.252, 52784.990 23/11/15,17:18:35,07,09,1, 11.8,1,1, -1.581, 10468.502, 373.257, 52784.945 23/11/15,17:18:35,08,09,1, 11.8,1,1, -1.581, 10468.510, 373.252, 52784.970 23/11/15,17:18:35,09,09,1, 11.8,1,1, -1.581, 10468.484, 373.264, 52784.990 23/11/15,17:18:35,10,09,1, 11.8,1,1, -1.581, 10468.500, 373.274, 52784.980 23/11/15,17:18:35,11,09,1, 11.8,1,1, -1.581, 10468.472, 373.287, 52785.032 23/11/15,17:18:35,12,09,1, 11.8,1,1, -1.581, 10468.479, 373.276, 52785.041 23/11/15,17:18:35,13,09,1, 11.8,1,1, -1.581, 10468.479, 373.277, 52785.024 23/11/15,17:18:35,14,09,1, 11.8,1,1, -1.581, 10468.468, 373.306, 52785.012 23/11/15,17:18:35,15,09,1, 11.8,1,1, -1.581, 10468.455, 373.321, 52785.010 23/11/15,17:18:35,16,09,1, 11.8,1,1, -1.581, 10468.461, 373.310, 52785.018 23/11/15,17:18:35,17,09,1, 11.8,1,1, -1.581, 10468.465, 373.332, 52785.013 23/11/15,17:18:35,18,09,1, 11.8,1,1, -1.581, 10468.471, 373.342, 52785.024 23/11/15,17:18:35,19,09,1, 11.8,1,1, -1.581, 10468.464, 373.347, 52785.023 23/11/15,17:18:36,00,08,1, 11.9,1,1, -1.578, 10468.456, 373.347, 52785.023 23/11/15,17:18:36,01,08,1, 11.9,1,1, -1.578, 10468.452, 373.360, 52785.048 23/11/15,17:18:36,02,08,1, 11.9,1,1, -1.578, 10468.458, 373.381, 52784.997 23/11/15,17:18:36,03,08,1, 11.9,1,1, -1.578, 10468.435, 373.384, 52785.042 23/11/15,17:18:36,04,08,1, 11.9,1,1, -1.578, 10468.430, 373.392, 52784.995 23/11/15,17:18:36,05,08,1, 11.9,1,1, -1.578, 10468.461, 373.392, 52785.034 23/11/15,17:18:36,06,08,1, 11.9,1,1, -1.578, 10468.440, 373.394, 52785.014 23/11/15,17:18:36,07,08,1, 11.9,1,1, -1.578, 10468.429, 373.397, 52785.052 23/11/15,17:18:36,08,08,1, 11.9,1,1, -1.578, 10468.432, 373.424, 52785.069 23/11/15,17:18:36,09,08,1, 11.9,1,1, -1.578, 10468.425, 373.405, 52785.059 23/11/15,17:18:36,10,08,1, 11.9,1,1, -1.578, 10468.442, 373.403, 52785.048 23/11/15,17:18:36,11,08,1, 11.9,1,1, -1.578, 10468.432, 373.411, 52785.014 23/11/15,17:18:36,12,08,1, 11.9,1,1, -1.578, 10468.421, 373.422, 52785.058 23/11/15,17:18:36,13,08,1, 11.9,1,1, -1.578, 10468.434, 373.417, 52785.046 23/11/15,17:18:36,14,08,1, 11.9,1,1, -1.578, 10468.415, 373.416, 52785.070 23/11/15,17:18:36,15,08,1, 11.9,1,1, -1.578, 10468.414, 373.458, 52785.082 23/11/15,17:18:36,16,08,1, 11.9,1,1, -1.578, 10468.405, 373.447, 52785.102 23/11/15,17:18:36,17,08,1, 11.9,1,1, -1.578, 10468.412, 373.445, 52785.070 23/11/15,17:18:36,18,08,1, 11.9,1,1, -1.578, 10468.406, 373.476, 52785.050 23/11/15,17:18:36,19,08,1, 11.9,1,1, -1.578, 10468.397, 373.478, 52785.041 23/11/15,17:18:37,00,09,1, 11.9,1,1, -1.581, 10468.389, 373.478, 52785.041 23/11/15,17:18:37,01,09,1, 11.9,1,1, -1.581, 10468.403, 373.489, 52785.057 23/11/15,17:18:37,02,09,1, 11.9,1,1, -1.581, 10468.378, 373.460, 52785.067 23/11/15,17:18:37,03,09,1, 11.9,1,1, -1.581, 10468.391, 373.466, 52785.033 23/11/15,17:18:37,04,09,1, 11.9,1,1, -1.581, 10468.392, 373.471, 52785.087 23/11/15,17:18:37,05,09,1, 11.9,1,1, -1.581, 10468.382, 373.492, 52785.077 23/11/15,17:18:37,06,09,1, 11.9,1,1, -1.581, 10468.362, 373.496, 52785.068 23/11/15,17:18:37,07,09,1, 11.9,1,1, -1.581, 10468.348, 373.524, 52785.056 23/11/15,17:18:37,08,09,1, 11.9,1,1, -1.581, 10468.364, 373.489, 52785.078 23/11/15,17:18:37,09,09,1, 11.9,1,1, -1.581, 10468.368, 373.497, 52785.033 23/11/15,17:18:37,10,09,1, 11.9,1,1, -1.581, 10468.360, 373.499, 52785.059 23/11/15,17:18:37,11,09,1, 11.9,1,1, -1.581, 10468.335, 373.521, 52785.105 23/11/15,17:18:37,12,09,1, 11.9,1,1, -1.581, 10468.345, 373.515, 52785.066 23/11/15,17:18:37,13,09,1, 11.9,1,1, -1.581, 10468.357, 373.517, 52785.089 23/11/15,17:18:37,14,09,1, 11.9,1,1, -1.581, 10468.334, 373.534, 52785.084 23/11/15,17:18:37,15,09,1, 11.9,1,1, -1.581, 10468.323, 373.538, 52785.096 23/11/15,17:18:37,16,09,1, 11.9,1,1, -1.581, 10468.318, 373.528, 52785.096 23/11/15,17:18:37,17,09,1, 11.9,1,1, -1.581, 10468.317, 373.538, 52785.095 23/11/15,17:18:37,18,09,1, 11.9,1,1, -1.581, 10468.312, 373.547, 52784.991 23/11/15,17:18:37,19,09,1, 11.9,1,1, -1.581, 10468.312, 373.567, 52785.096 23/11/15,17:18:38,00,09,1, 11.9,1,1, -1.579, 10468.305, 373.567, 52785.096 23/11/15,17:18:38,01,09,1, 11.9,1,1, -1.579, 10468.291, 373.552, 52785.069 23/11/15,17:18:38,02,09,1, 11.9,1,1, -1.579, 10468.286, 373.556, 52785.102 23/11/15,17:18:38,03,09,1, 11.9,1,1, -1.579, 10468.282, 373.564, 52785.062 23/11/15,17:18:38,04,09,1, 11.9,1,1, -1.579, 10468.282, 373.584, 52785.088 23/11/15,17:18:38,05,09,1, 11.9,1,1, -1.579, 10468.280, 373.566, 52785.107 23/11/15,17:18:38,06,09,1, 11.9,1,1, -1.579, 10468.269, 373.576, 52785.093 23/11/15,17:18:38,07,09,1, 11.9,1,1, -1.579, 10468.267, 373.579, 52785.113 23/11/15,17:18:38,08,09,1, 11.9,1,1, -1.579, 10468.259, 373.579, 52785.110 23/11/15,17:18:38,09,09,1, 11.9,1,1, -1.579, 10468.245, 373.591, 52785.122 23/11/15,17:18:38,10,09,1, 11.9,1,1, -1.579, 10468.256, 373.578, 52785.124 23/11/15,17:18:38,11,09,1, 11.9,1,1, -1.579, 10468.265, 373.596, 52785.108 23/11/15,17:18:38,12,09,1, 11.9,1,1, -1.579, 10468.219, 373.591, 52785.115 23/11/15,17:18:38,13,09,1, 11.9,1,1, -1.579, 10468.229, 373.590, 52785.105 23/11/15,17:18:38,14,09,1, 11.9,1,1, -1.579, 10468.215, 373.596, 52785.147 23/11/15,17:18:38,15,09,1, 11.9,1,1, -1.579, 10468.207, 373.602, 52785.123 23/11/15,17:18:38,16,09,1, 11.9,1,1, -1.579, 10468.208, 373.630, 52785.119 23/11/15,17:18:38,17,09,1, 11.9,1,1, -1.579, 10468.211, 373.609, 52785.104 23/11/15,17:18:38,18,09,1, 11.9,1,1, -1.579, 10468.181, 373.633, 52785.170 23/11/15,17:18:38,19,09,1, 11.9,1,1, -1.579, 10468.181, 373.615, 52785.060 23/11/15,17:18:39,00,09,1, 11.8,1,1, -1.582, 10468.180, 373.615, 52785.060 23/11/15,17:18:39,01,09,1, 11.8,1,1, -1.582, 10468.140, 373.639, 52785.102 23/11/15,17:18:39,02,09,1, 11.8,1,1, -1.582, 10468.146, 373.623, 52785.099 23/11/15,17:18:39,03,09,1, 11.8,1,1, -1.582, 10468.146, 373.613, 52785.128 23/11/15,17:18:39,04,09,1, 11.8,1,1, -1.582, 10468.130, 373.628, 52785.105 23/11/15,17:18:39,05,09,1, 11.8,1,1, -1.582, 10468.110, 373.643, 52785.120 23/11/15,17:18:39,06,09,1, 11.8,1,1, -1.582, 10468.123, 373.627, 52785.018 23/11/15,17:18:39,07,09,1, 11.8,1,1, -1.582, 10468.092, 373.644, 52785.182 23/11/15,17:18:39,08,09,1, 11.8,1,1, -1.582, 10468.109, 373.640, 52785.167 23/11/15,17:18:39,09,09,1, 11.8,1,1, -1.582, 10468.082, 373.655, 52785.139 23/11/15,17:18:39,10,09,1, 11.8,1,1, -1.582, 10468.069, 373.661, 52785.121 23/11/15,17:18:39,11,09,1, 11.8,1,1, -1.582, 10468.066, 373.647, 52785.138 23/11/15,17:18:39,12,09,1, 11.8,1,1, -1.582, 10468.037, 373.649, 52785.139 23/11/15,17:18:39,13,09,1, 11.8,1,1, -1.582, 10468.057, 373.668, 52785.106 23/11/15,17:18:39,14,09,1, 11.8,1,1, -1.582, 10468.019, 373.654, 52785.083 23/11/15,17:18:39,15,09,1, 11.8,1,1, -1.582, 10468.015, 373.653, 52785.112 23/11/15,17:18:39,16,09,1, 11.8,1,1, -1.582, 10468.010, 373.665, 52785.114 23/11/15,17:18:39,17,09,1, 11.8,1,1, -1.582, 10468.019, 373.665, 52785.099 23/11/15,17:18:39,18,09,1, 11.8,1,1, -1.582, 10467.983, 373.671, 52785.098 23/11/15,17:18:39,19,09,1, 11.8,1,1, -1.582, 10467.980, 373.685, 52785.131 23/11/15,17:18:40,00,08,1, 11.9,1,1, -1.576, 10467.980, 373.685, 52785.131 23/11/15,17:18:40,01,08,1, 11.9,1,1, -1.576, 10467.973, 373.691, 52785.111 23/11/15,17:18:40,02,08,1, 11.9,1,1, -1.576, 10467.974, 373.689, 52785.109 23/11/15,17:18:40,03,08,1, 11.9,1,1, -1.576, 10467.963, 373.675, 52785.102 23/11/15,17:18:40,04,08,1, 11.9,1,1, -1.576, 10467.951, 373.673, 52785.101 23/11/15,17:18:40,05,08,1, 11.9,1,1, -1.576, 10467.927, 373.678, 52785.152 23/11/15,17:18:40,06,08,1, 11.9,1,1, -1.576, 10467.904, 373.698, 52785.124 23/11/15,17:18:40,07,08,1, 11.9,1,1, -1.576, 10467.932, 373.669, 52785.099 23/11/15,17:18:40,08,08,1, 11.9,1,1, -1.576, 10467.901, 373.680, 52785.094 23/11/15,17:18:40,09,08,1, 11.9,1,1, -1.576, 10467.890, 373.685, 52785.096 23/11/15,17:18:40,10,08,1, 11.9,1,1, -1.576, 10467.875, 373.689, 52785.132 23/11/15,17:18:40,11,08,1, 11.9,1,1, -1.576, 10467.889, 373.685, 52785.145 23/11/15,17:18:40,12,08,1, 11.9,1,1, -1.576, 10467.881, 373.688, 52785.107 23/11/15,17:18:40,13,08,1, 11.9,1,1, -1.576, 10467.847, 373.672, 52785.116 23/11/15,17:18:40,14,08,1, 11.9,1,1, -1.576, 10467.840, 373.701, 52785.107 23/11/15,17:18:40,15,08,1, 11.9,1,1, -1.576, 10467.853, 373.704, 52785.110 23/11/15,17:18:40,16,08,1, 11.9,1,1, -1.576, 10467.846, 373.707, 52785.078 23/11/15,17:18:40,17,08,1, 11.9,1,1, -1.576, 10467.835, 373.699, 52785.101 23/11/15,17:18:40,18,08,1, 11.9,1,1, -1.576, 10467.816, 373.703, 52785.151 23/11/15,17:18:40,19,08,1, 11.9,1,1, -1.576, 10467.810, 373.734, 52785.145 23/11/15,17:18:41,00,08,1, 11.9,1,1, -1.581, 10467.805, 373.734, 52785.145 23/11/15,17:18:41,01,08,1, 11.9,1,1, -1.581, 10467.796, 373.716, 52785.162 23/11/15,17:18:41,02,08,1, 11.9,1,1, -1.581, 10467.828, 373.715, 52785.167 23/11/15,17:18:41,03,08,1, 11.9,1,1, -1.581, 10467.782, 373.708, 52785.154 23/11/15,17:18:41,04,08,1, 11.9,1,1, -1.581, 10467.801, 373.715, 52785.148 23/11/15,17:18:41,05,08,1, 11.9,1,1, -1.581, 10467.765, 373.713, 52785.145 23/11/15,17:18:41,06,08,1, 11.9,1,1, -1.581, 10467.740, 373.705, 52785.120 23/11/15,17:18:41,07,08,1, 11.9,1,1, -1.581, 10467.752, 373.719, 52785.169 23/11/15,17:18:41,08,08,1, 11.9,1,1, -1.581, 10467.739, 373.725, 52785.120 23/11/15,17:18:41,09,08,1, 11.9,1,1, -1.581, 10467.753, 373.730, 52785.170 23/11/15,17:18:41,10,08,1, 11.9,1,1, -1.581, 10467.722, 373.722, 52785.159 23/11/15,17:18:41,11,08,1, 11.9,1,1, -1.581, 10467.696, 373.707, 52785.143 23/11/15,17:18:41,12,08,1, 11.9,1,1, -1.581, 10467.702, 373.712, 52785.150 23/11/15,17:18:41,13,08,1, 11.9,1,1, -1.581, 10467.690, 373.715, 52785.127 23/11/15,17:18:41,14,08,1, 11.9,1,1, -1.581, 10467.691, 373.725, 52785.147 23/11/15,17:18:41,15,08,1, 11.9,1,1, -1.581, 10467.689, 373.733, 52785.192 23/11/15,17:18:41,16,08,1, 11.9,1,1, -1.581, 10467.685, 373.712, 52785.170 23/11/15,17:18:41,17,08,1, 11.9,1,1, -1.581, 10467.670, 373.737, 52785.145 23/11/15,17:18:41,18,08,1, 11.9,1,1, -1.581, 10467.671, 373.728, 52785.153 23/11/15,17:18:41,19,08,1, 11.9,1,1, -1.581, 10467.646, 373.734, 52785.155 23/11/15,17:18:42,00,08,1, 11.9,1,1, -1.578, 10467.646, 373.734, 52785.155 23/11/15,17:18:42,01,08,1, 11.9,1,1, -1.578, 10467.617, 373.759, 52785.158 23/11/15,17:18:42,02,08,1, 11.9,1,1, -1.578, 10467.647, 373.760, 52785.138 23/11/15,17:18:42,03,08,1, 11.9,1,1, -1.578, 10467.615, 373.764, 52785.145 23/11/15,17:18:42,04,08,1, 11.9,1,1, -1.578, 10467.598, 373.754, 52785.192 23/11/15,17:18:42,05,08,1, 11.9,1,1, -1.578, 10467.627, 373.770, 52785.178 23/11/15,17:18:42,06,08,1, 11.9,1,1, -1.578, 10467.622, 373.739, 52785.178 23/11/15,17:18:42,07,08,1, 11.9,1,1, -1.578, 10467.575, 373.754, 52785.179 23/11/15,17:18:42,08,08,1, 11.9,1,1, -1.578, 10467.599, 373.764, 52785.197 23/11/15,17:18:42,09,08,1, 11.9,1,1, -1.578, 10467.612, 373.763, 52785.188 23/11/15,17:18:42,10,08,1, 11.9,1,1, -1.578, 10467.560, 373.763, 52785.181 23/11/15,17:18:42,11,08,1, 11.9,1,1, -1.578, 10467.573, 373.761, 52785.181 23/11/15,17:18:42,12,08,1, 11.9,1,1, -1.578, 10467.564, 373.804, 52785.193 23/11/15,17:18:42,13,08,1, 11.9,1,1, -1.578, 10467.548, 373.780, 52785.165 23/11/15,17:18:42,14,08,1, 11.9,1,1, -1.578, 10467.553, 373.799, 52785.176 23/11/15,17:18:42,15,08,1, 11.9,1,1, -1.578, 10467.555, 373.794, 52785.219 23/11/15,17:18:42,16,08,1, 11.9,1,1, -1.578, 10467.543, 373.792, 52785.174 23/11/15,17:18:42,17,08,1, 11.9,1,1, -1.578, 10467.532, 373.786, 52785.203 23/11/15,17:18:42,18,08,1, 11.9,1,1, -1.578, 10467.529, 373.795, 52785.210 23/11/15,17:18:42,19,08,1, 11.9,1,1, -1.578, 10467.547, 373.801, 52785.211 23/11/15,17:18:43,00,08,1, 11.9,1,1, -1.578, 10467.546, 373.801, 52785.211 23/11/15,17:18:43,01,08,1, 11.9,1,1, -1.578, 10467.519, 373.799, 52785.210 23/11/15,17:18:43,02,08,1, 11.9,1,1, -1.578, 10467.514, 373.814, 52785.213 23/11/15,17:18:43,03,08,1, 11.9,1,1, -1.578, 10467.512, 373.795, 52785.190 23/11/15,17:18:43,04,08,1, 11.9,1,1, -1.578, 10467.496, 373.821, 52785.192 23/11/15,17:18:43,05,08,1, 11.9,1,1, -1.578, 10467.499, 373.805, 52785.225 23/11/15,17:18:43,06,08,1, 11.9,1,1, -1.578, 10467.499, 373.826, 52785.209 23/11/15,17:18:43,07,08,1, 11.9,1,1, -1.578, 10467.483, 373.838, 52785.228 23/11/15,17:18:43,08,08,1, 11.9,1,1, -1.578, 10467.482, 373.816, 52785.216 23/11/15,17:18:43,09,08,1, 11.9,1,1, -1.578, 10467.484, 373.848, 52785.216 23/11/15,17:18:43,10,08,1, 11.9,1,1, -1.578, 10467.487, 373.810, 52785.218 23/11/15,17:18:43,11,08,1, 11.9,1,1, -1.578, 10467.482, 373.836, 52785.245 23/11/15,17:18:43,12,08,1, 11.9,1,1, -1.578, 10467.481, 373.861, 52785.249 23/11/15,17:18:43,13,08,1, 11.9,1,1, -1.578, 10467.480, 373.833, 52785.287 23/11/15,17:18:43,14,08,1, 11.9,1,1, -1.578, 10467.464, 373.834, 52785.249 23/11/15,17:18:43,15,08,1, 11.9,1,1, -1.578, 10467.468, 373.851, 52785.273 23/11/15,17:18:43,16,08,1, 11.9,1,1, -1.578, 10467.462, 373.851, 52785.255 23/11/15,17:18:43,17,08,1, 11.9,1,1, -1.578, 10467.463, 373.846, 52785.222 23/11/15,17:18:43,18,08,1, 11.9,1,1, -1.578, 10467.445, 373.858, 52785.205 23/11/15,17:18:43,19,08,1, 11.9,1,1, -1.578, 10467.455, 373.857, 52785.253 23/11/15,17:18:44,00,08,1, 11.8,1,1, -1.580, 10467.454, 373.857, 52785.253 23/11/15,17:18:44,01,08,1, 11.8,1,1, -1.580, 10467.444, 373.892, 52785.272 23/11/15,17:18:44,02,08,1, 11.8,1,1, -1.580, 10467.455, 373.886, 52785.266 23/11/15,17:18:44,03,08,1, 11.8,1,1, -1.580, 10467.441, 373.901, 52785.268 23/11/15,17:18:44,04,08,1, 11.8,1,1, -1.580, 10467.439, 373.916, 52785.290 23/11/15,17:18:44,05,08,1, 11.8,1,1, -1.580, 10467.456, 373.892, 52785.265 23/11/15,17:18:44,06,08,1, 11.8,1,1, -1.580, 10467.439, 373.886, 52785.283 23/11/15,17:18:44,07,08,1, 11.8,1,1, -1.580, 10467.444, 373.904, 52785.327 23/11/15,17:18:44,08,08,1, 11.8,1,1, -1.580, 10467.460, 373.923, 52785.324 23/11/15,17:18:44,09,08,1, 11.8,1,1, -1.580, 10467.433, 373.936, 52785.313 23/11/15,17:18:44,10,08,1, 11.8,1,1, -1.580, 10467.444, 373.937, 52785.270 23/11/15,17:18:44,11,08,1, 11.8,1,1, -1.580, 10467.416, 373.923, 52785.306 23/11/15,17:18:44,12,08,1, 11.8,1,1, -1.580, 10467.434, 373.949, 52785.288 23/11/15,17:18:44,13,08,1, 11.8,1,1, -1.580, 10467.417, 373.945, 52785.353 23/11/15,17:18:44,14,08,1, 11.8,1,1, -1.580, 10467.441, 373.947, 52785.289 23/11/15,17:18:44,15,08,1, 11.8,1,1, -1.580, 10467.418, 373.942, 52785.307 23/11/15,17:18:44,16,08,1, 11.8,1,1, -1.580, 10467.435, 373.977, 52785.332 23/11/15,17:18:44,17,08,1, 11.8,1,1, -1.580, 10467.419, 373.965, 52785.288 23/11/15,17:18:44,18,08,1, 11.8,1,1, -1.580, 10467.427, 373.965, 52785.316 23/11/15,17:18:44,19,08,1, 11.8,1,1, -1.580, 10467.438, 373.976, 52785.291 23/11/15,17:18:45,00,08,1, 11.9,1,1, -1.584, 10467.438, 373.976, 52785.291 23/11/15,17:18:45,01,08,1, 11.9,1,1, -1.584, 10467.421, 373.994, 52785.299 23/11/15,17:18:45,02,08,1, 11.9,1,1, -1.584, 10467.419, 373.973, 52785.312 23/11/15,17:18:45,03,08,1, 11.9,1,1, -1.584, 10467.418, 374.003, 52785.290 23/11/15,17:18:45,04,08,1, 11.9,1,1, -1.584, 10467.421, 373.999, 52785.323 23/11/15,17:18:45,05,08,1, 11.9,1,1, -1.584, 10467.425, 374.006, 52785.303 23/11/15,17:18:45,06,08,1, 11.9,1,1, -1.584, 10467.429, 374.012, 52785.313 23/11/15,17:18:45,07,08,1, 11.9,1,1, -1.584, 10467.427, 374.020, 52785.323 23/11/15,17:18:45,08,08,1, 11.9,1,1, -1.584, 10467.425, 374.027, 52785.332 23/11/15,17:18:45,09,08,1, 11.9,1,1, -1.584, 10467.418, 374.010, 52785.341 23/11/15,17:18:45,10,08,1, 11.9,1,1, -1.584, 10467.430, 374.017, 52785.342 23/11/15,17:18:45,11,08,1, 11.9,1,1, -1.584, 10467.422, 374.041, 52785.326 23/11/15,17:18:45,12,08,1, 11.9,1,1, -1.584, 10467.437, 374.038, 52785.343 23/11/15,17:18:45,13,08,1, 11.9,1,1, -1.584, 10467.419, 374.022, 52785.310 23/11/15,17:18:45,14,08,1, 11.9,1,1, -1.584, 10467.435, 374.050, 52785.356 23/11/15,17:18:45,15,08,1, 11.9,1,1, -1.584, 10467.408, 374.065, 52785.343 23/11/15,17:18:45,16,08,1, 11.9,1,1, -1.584, 10467.439, 374.055, 52785.349 23/11/15,17:18:45,17,08,1, 11.9,1,1, -1.584, 10467.377, 374.037, 52785.176 23/11/15,17:18:45,18,08,1, 11.9,1,1, -1.584, 10467.447, 374.073, 52785.416 23/11/15,17:18:45,19,08,1, 11.9,1,1, -1.584, 10467.473, 374.037, 52785.280 23/11/15,17:18:46,00,08,1, 11.9,1,1, -1.581, 10467.471, 374.037, 52785.280 23/11/15,17:18:46,01,08,1, 11.9,1,1, -1.581, 10467.454, 374.061, 52785.347 23/11/15,17:18:46,02,08,1, 11.9,1,1, -1.581, 10467.431, 374.068, 52785.319 23/11/15,17:18:46,03,08,1, 11.9,1,1, -1.581, 10467.439, 374.072, 52785.342 23/11/15,17:18:46,04,08,1, 11.9,1,1, -1.581, 10467.441, 374.083, 52785.335 23/11/15,17:18:46,05,08,1, 11.9,1,1, -1.581, 10467.426, 374.068, 52785.343 23/11/15,17:18:46,06,08,1, 11.9,1,1, -1.581, 10467.441, 374.064, 52785.331 23/11/15,17:18:46,07,08,1, 11.9,1,1, -1.581, 10467.430, 374.088, 52785.367 23/11/15,17:18:46,08,08,1, 11.9,1,1, -1.581, 10467.432, 374.100, 52785.341 23/11/15,17:18:46,09,08,1, 11.9,1,1, -1.581, 10467.431, 374.091, 52785.353 23/11/15,17:18:46,10,08,1, 11.9,1,1, -1.581, 10467.403, 374.109, 52785.350 23/11/15,17:18:46,11,08,1, 11.9,1,1, -1.581, 10467.423, 374.085, 52785.369 23/11/15,17:18:46,12,08,1, 11.9,1,1, -1.581, 10467.433, 374.112, 52785.379 23/11/15,17:18:46,13,08,1, 11.9,1,1, -1.581, 10467.413, 374.117, 52785.388 23/11/15,17:18:46,14,08,1, 11.9,1,1, -1.581, 10467.410, 374.121, 52785.410 23/11/15,17:18:46,15,08,1, 11.9,1,1, -1.581, 10467.437, 374.106, 52785.364 23/11/15,17:18:46,16,08,1, 11.9,1,1, -1.581, 10467.416, 374.105, 52785.369 23/11/15,17:18:46,17,08,1, 11.9,1,1, -1.581, 10467.421, 374.123, 52785.401 23/11/15,17:18:46,18,08,1, 11.9,1,1, -1.581, 10467.408, 374.132, 52785.392 23/11/15,17:18:46,19,08,1, 11.9,1,1, -1.581, 10467.438, 374.149, 52785.402 23/11/15,17:18:47,00,08,1, 11.9,1,1, -1.580, 10467.438, 374.149, 52785.402 23/11/15,17:18:47,01,08,1, 11.9,1,1, -1.580, 10467.426, 374.168, 52785.412 23/11/15,17:18:47,02,08,1, 11.9,1,1, -1.580, 10467.415, 374.173, 52785.399 23/11/15,17:18:47,03,08,1, 11.9,1,1, -1.580, 10467.414, 374.158, 52785.426 23/11/15,17:18:47,04,08,1, 11.9,1,1, -1.580, 10467.444, 374.162, 52785.421 23/11/15,17:18:47,05,08,1, 11.9,1,1, -1.580, 10467.439, 374.137, 52785.421 23/11/15,17:18:47,06,08,1, 11.9,1,1, -1.580, 10467.447, 374.173, 52785.417 23/11/15,17:18:47,07,08,1, 11.9,1,1, -1.580, 10467.420, 374.166, 52785.407 23/11/15,17:18:47,08,08,1, 11.9,1,1, -1.580, 10467.431, 374.160, 52785.428 23/11/15,17:18:47,09,08,1, 11.9,1,1, -1.580, 10467.411, 374.182, 52785.433 23/11/15,17:18:47,10,08,1, 11.9,1,1, -1.580, 10467.398, 374.176, 52785.415 23/11/15,17:18:47,11,08,1, 11.9,1,1, -1.580, 10467.430, 374.178, 52785.440 23/11/15,17:18:47,12,08,1, 11.9,1,1, -1.580, 10467.401, 374.183, 52785.409 23/11/15,17:18:47,13,08,1, 11.9,1,1, -1.580, 10467.417, 374.161, 52785.406 23/11/15,17:18:47,14,08,1, 11.9,1,1, -1.580, 10467.388, 374.175, 52785.422 23/11/15,17:18:47,15,08,1, 11.9,1,1, -1.580, 10467.404, 374.191, 52785.460 23/11/15,17:18:47,16,08,1, 11.9,1,1, -1.580, 10467.391, 374.181, 52785.424 23/11/15,17:18:47,17,08,1, 11.9,1,1, -1.580, 10467.394, 374.170, 52785.446 23/11/15,17:18:47,18,08,1, 11.9,1,1, -1.580, 10467.377, 374.193, 52785.439 23/11/15,17:18:47,19,08,1, 11.9,1,1, -1.580, 10467.397, 374.190, 52785.437 23/11/15,17:18:48,00,08,1, 11.9,1,1, -1.581, 10467.396, 374.190, 52785.437 23/11/15,17:18:48,01,08,1, 11.9,1,1, -1.581, 10467.376, 374.195, 52785.428 23/11/15,17:18:48,02,08,1, 11.9,1,1, -1.581, 10467.407, 374.220, 52785.423 23/11/15,17:18:48,03,08,1, 11.9,1,1, -1.581, 10467.374, 374.204, 52785.444 23/11/15,17:18:48,04,08,1, 11.9,1,1, -1.581, 10467.373, 374.200, 52785.475 23/11/15,17:18:48,05,08,1, 11.9,1,1, -1.581, 10467.382, 374.197, 52785.450 23/11/15,17:18:48,06,08,1, 11.9,1,1, -1.581, 10467.389, 374.217, 52785.472 23/11/15,17:18:48,07,08,1, 11.9,1,1, -1.581, 10467.368, 374.199, 52785.450 23/11/15,17:18:48,08,08,1, 11.9,1,1, -1.581, 10467.360, 374.221, 52785.450 23/11/15,17:18:48,09,08,1, 11.9,1,1, -1.581, 10467.339, 374.195, 52785.225 23/11/15,17:18:48,10,08,1, 11.9,1,1, -1.581, 10467.339, 374.218, 52785.521 23/11/15,17:18:48,11,08,1, 11.9,1,1, -1.581, 10467.347, 374.212, 52785.452 23/11/15,17:18:48,12,08,1, 11.9,1,1, -1.581, 10467.369, 374.232, 52785.504 23/11/15,17:18:48,13,08,1, 11.9,1,1, -1.581, 10467.323, 374.210, 52785.492 23/11/15,17:18:48,14,08,1, 11.9,1,1, -1.581, 10467.337, 374.220, 52785.481 23/11/15,17:18:48,15,08,1, 11.9,1,1, -1.581, 10467.325, 374.234, 52785.468 23/11/15,17:18:48,16,08,1, 11.9,1,1, -1.581, 10467.327, 374.236, 52785.457 23/11/15,17:18:48,17,08,1, 11.9,1,1, -1.581, 10467.333, 374.223, 52785.454 23/11/15,17:18:48,18,08,1, 11.9,1,1, -1.581, 10467.337, 374.254, 52785.491 23/11/15,17:18:48,19,08,1, 11.9,1,1, -1.581, 10467.323, 374.249, 52785.457 23/11/15,17:18:49,00,08,1, 11.9,1,1, -1.580, 10467.321, 374.249, 52785.457 23/11/15,17:18:49,01,08,1, 11.9,1,1, -1.580, 10467.306, 374.250, 52785.485 23/11/15,17:18:49,02,08,1, 11.9,1,1, -1.580, 10467.305, 374.258, 52785.507 23/11/15,17:18:49,03,08,1, 11.9,1,1, -1.580, 10467.294, 374.268, 52785.478 23/11/15,17:18:49,04,08,1, 11.9,1,1, -1.580, 10467.298, 374.257, 52785.483 23/11/15,17:18:49,05,08,1, 11.9,1,1, -1.580, 10467.311, 374.265, 52785.513 23/11/15,17:18:49,06,08,1, 11.9,1,1, -1.580, 10467.300, 374.295, 52785.587 23/11/15,17:18:49,07,08,1, 11.9,1,1, -1.580, 10467.305, 374.253, 52785.419 23/11/15,17:18:49,08,08,1, 11.9,1,1, -1.580, 10467.287, 374.264, 52785.477 23/11/15,17:18:49,09,08,1, 11.9,1,1, -1.580, 10467.301, 374.276, 52785.480 23/11/15,17:18:49,10,08,1, 11.9,1,1, -1.580, 10467.295, 374.301, 52785.494 23/11/15,17:18:49,11,08,1, 11.9,1,1, -1.580, 10467.297, 374.298, 52785.483 23/11/15,17:18:49,12,08,1, 11.9,1,1, -1.580, 10467.319, 374.281, 52785.533 23/11/15,17:18:49,13,08,1, 11.9,1,1, -1.580, 10467.278, 374.299, 52785.497 23/11/15,17:18:49,14,08,1, 11.9,1,1, -1.580, 10467.285, 374.301, 52785.484 23/11/15,17:18:49,15,08,1, 11.9,1,1, -1.580, 10467.297, 374.313, 52785.468 23/11/15,17:18:49,16,08,1, 11.9,1,1, -1.580, 10467.270, 374.303, 52785.488 23/11/15,17:18:49,17,08,1, 11.9,1,1, -1.580, 10467.286, 374.305, 52785.445 23/11/15,17:18:49,18,08,1, 11.9,1,1, -1.580, 10467.284, 374.324, 52785.540 23/11/15,17:18:49,19,08,1, 11.9,1,1, -1.580, 10467.297, 374.337, 52785.533 23/11/15,17:18:50,00,08,1, 11.9,1,1, -1.578, 10467.296, 374.337, 52785.533 23/11/15,17:18:50,01,08,1, 11.9,1,1, -1.578, 10467.273, 374.329, 52785.506 23/11/15,17:18:50,02,08,1, 11.9,1,1, -1.578, 10467.300, 374.330, 52785.517 23/11/15,17:18:50,03,08,1, 11.9,1,1, -1.578, 10467.314, 374.327, 52785.532 23/11/15,17:18:50,04,08,1, 11.9,1,1, -1.578, 10467.279, 374.326, 52785.555 23/11/15,17:18:50,05,08,1, 11.9,1,1, -1.578, 10467.306, 374.355, 52785.563 23/11/15,17:18:50,06,08,1, 11.9,1,1, -1.578, 10467.291, 374.338, 52785.514 23/11/15,17:18:50,07,08,1, 11.9,1,1, -1.578, 10467.267, 374.364, 52785.521 23/11/15,17:18:50,08,08,1, 11.9,1,1, -1.578, 10467.325, 374.363, 52785.539 23/11/15,17:18:50,09,08,1, 11.9,1,1, -1.578, 10467.290, 374.350, 52785.548 23/11/15,17:18:50,10,08,1, 11.9,1,1, -1.578, 10467.303, 374.377, 52785.555 23/11/15,17:18:50,11,08,1, 11.9,1,1, -1.578, 10467.322, 374.358, 52785.568 23/11/15,17:18:50,12,08,1, 11.9,1,1, -1.578, 10467.267, 374.366, 52785.546 23/11/15,17:18:50,13,08,1, 11.9,1,1, -1.578, 10467.282, 374.364, 52785.560 23/11/15,17:18:50,14,08,1, 11.9,1,1, -1.578, 10467.315, 374.393, 52785.588 23/11/15,17:18:50,15,08,1, 11.9,1,1, -1.578, 10467.318, 374.384, 52785.575 23/11/15,17:18:50,16,08,1, 11.9,1,1, -1.578, 10467.319, 374.378, 52785.592 23/11/15,17:18:50,17,08,1, 11.9,1,1, -1.578, 10467.312, 374.368, 52785.525 23/11/15,17:18:50,18,08,1, 11.9,1,1, -1.578, 10467.305, 374.377, 52785.579 23/11/15,17:18:50,19,08,1, 11.9,1,1, -1.578, 10467.314, 374.421, 52785.557 23/11/15,17:18:51,00,08,1, 11.9,1,1, -1.582, 10467.312, 374.421, 52785.557 23/11/15,17:18:51,01,08,1, 11.9,1,1, -1.582, 10467.307, 374.402, 52785.525 23/11/15,17:18:51,02,08,1, 11.9,1,1, -1.582, 10467.288, 374.400, 52785.577 23/11/15,17:18:51,03,08,1, 11.9,1,1, -1.582, 10467.324, 374.388, 52785.554 23/11/15,17:18:51,04,08,1, 11.9,1,1, -1.582, 10467.310, 374.409, 52785.549 23/11/15,17:18:51,05,08,1, 11.9,1,1, -1.582, 10467.335, 374.399, 52785.539 23/11/15,17:18:51,06,08,1, 11.9,1,1, -1.582, 10467.325, 374.410, 52785.584 23/11/15,17:18:51,07,08,1, 11.9,1,1, -1.582, 10467.306, 374.432, 52785.551 23/11/15,17:18:51,08,08,1, 11.9,1,1, -1.582, 10467.325, 374.424, 52785.563 23/11/15,17:18:51,09,08,1, 11.9,1,1, -1.582, 10467.320, 374.396, 52785.538 23/11/15,17:18:51,10,08,1, 11.9,1,1, -1.582, 10467.330, 374.416, 52785.569 23/11/15,17:18:51,11,08,1, 11.9,1,1, -1.582, 10467.334, 374.434, 52785.582 23/11/15,17:18:51,12,08,1, 11.9,1,1, -1.582, 10467.343, 374.440, 52785.547 23/11/15,17:18:51,13,08,1, 11.9,1,1, -1.582, 10467.327, 374.461, 52785.568 23/11/15,17:18:51,14,08,1, 11.9,1,1, -1.582, 10467.345, 374.434, 52785.561 23/11/15,17:18:51,15,08,1, 11.9,1,1, -1.582, 10467.351, 374.442, 52785.575 23/11/15,17:18:51,16,08,1, 11.9,1,1, -1.582, 10467.353, 374.444, 52785.564 23/11/15,17:18:51,17,08,1, 11.9,1,1, -1.582, 10467.347, 374.433, 52785.566 23/11/15,17:18:51,18,08,1, 11.9,1,1, -1.582, 10467.317, 374.454, 52785.585 23/11/15,17:18:51,19,08,1, 11.9,1,1, -1.582, 10467.360, 374.461, 52785.596 23/11/15,17:18:52,00,08,1, 11.8,1,1, -1.578, 10467.354, 374.461, 52785.596 23/11/15,17:18:52,01,08,1, 11.8,1,1, -1.578, 10467.335, 374.457, 52785.584 23/11/15,17:18:52,02,08,1, 11.8,1,1, -1.578, 10467.343, 374.448, 52785.591 23/11/15,17:18:52,03,08,1, 11.8,1,1, -1.578, 10467.375, 374.477, 52785.596 23/11/15,17:18:52,04,08,1, 11.8,1,1, -1.578, 10467.363, 374.453, 52785.581 23/11/15,17:18:52,05,08,1, 11.8,1,1, -1.578, 10467.376, 374.474, 52785.593 23/11/15,17:18:52,06,08,1, 11.8,1,1, -1.578, 10467.366, 374.481, 52785.605 23/11/15,17:18:52,07,08,1, 11.8,1,1, -1.578, 10467.368, 374.462, 52785.598 23/11/15,17:18:52,08,08,1, 11.8,1,1, -1.578, 10467.371, 374.477, 52785.606 23/11/15,17:18:52,09,08,1, 11.8,1,1, -1.578, 10467.352, 374.463, 52785.606 23/11/15,17:18:52,10,08,1, 11.8,1,1, -1.578, 10467.346, 374.467, 52785.601 23/11/15,17:18:52,11,08,1, 11.8,1,1, -1.578, 10467.355, 374.476, 52785.593 23/11/15,17:18:52,12,08,1, 11.8,1,1, -1.578, 10467.371, 374.489, 52785.594 23/11/15,17:18:52,13,08,1, 11.8,1,1, -1.578, 10467.370, 374.483, 52785.582 23/11/15,17:18:52,14,08,1, 11.8,1,1, -1.578, 10467.367, 374.507, 52785.611 23/11/15,17:18:52,15,08,1, 11.8,1,1, -1.578, 10467.401, 374.497, 52785.645 23/11/15,17:18:52,16,08,1, 11.8,1,1, -1.578, 10467.363, 374.496, 52785.608 23/11/15,17:18:52,17,08,1, 11.8,1,1, -1.578, 10467.396, 374.483, 52785.616 23/11/15,17:18:52,18,08,1, 11.8,1,1, -1.578, 10467.381, 374.486, 52785.598 23/11/15,17:18:52,19,08,1, 11.8,1,1, -1.578, 10467.383, 374.522, 52785.624 23/11/15,17:18:53,00,08,1, 11.9,1,1, -1.579, 10467.379, 374.522, 52785.624 23/11/15,17:18:53,01,08,1, 11.9,1,1, -1.579, 10467.400, 374.513, 52785.645 23/11/15,17:18:53,02,08,1, 11.9,1,1, -1.579, 10467.393, 374.503, 52785.654 23/11/15,17:18:53,03,08,1, 11.9,1,1, -1.579, 10467.390, 374.522, 52785.678 23/11/15,17:18:53,04,08,1, 11.9,1,1, -1.579, 10467.372, 374.513, 52785.652 23/11/15,17:18:53,05,08,1, 11.9,1,1, -1.579, 10467.385, 374.511, 52785.592 23/11/15,17:18:53,06,08,1, 11.9,1,1, -1.579, 10467.404, 374.523, 52785.634 23/11/15,17:18:53,07,08,1, 11.9,1,1, -1.579, 10467.403, 374.522, 52785.619 23/11/15,17:18:53,08,08,1, 11.9,1,1, -1.579, 10467.395, 374.504, 52785.608 23/11/15,17:18:53,09,08,1, 11.9,1,1, -1.579, 10467.419, 374.513, 52785.632 23/11/15,17:18:53,10,08,1, 11.9,1,1, -1.579, 10467.407, 374.504, 52785.602 23/11/15,17:18:53,11,08,1, 11.9,1,1, -1.579, 10467.390, 374.553, 52785.604 23/11/15,17:18:53,12,08,1, 11.9,1,1, -1.579, 10467.404, 374.541, 52785.654 23/11/15,17:18:53,13,08,1, 11.9,1,1, -1.579, 10467.423, 374.530, 52785.686 23/11/15,17:18:53,14,08,1, 11.9,1,1, -1.579, 10467.401, 374.525, 52785.657 23/11/15,17:18:53,15,08,1, 11.9,1,1, -1.579, 10467.422, 374.526, 52785.635 23/11/15,17:18:53,16,08,1, 11.9,1,1, -1.579, 10467.457, 374.506, 52785.371 23/11/15,17:18:53,17,08,1, 11.9,1,1, -1.579, 10467.406, 374.526, 52785.634 23/11/15,17:18:53,18,08,1, 11.9,1,1, -1.579, 10467.409, 374.545, 52785.650 23/11/15,17:18:53,19,08,1, 11.9,1,1, -1.579, 10467.419, 374.558, 52785.681 23/11/15,17:18:54,00,08,1, 11.8,1,1, -1.582, 10467.412, 374.558, 52785.681 23/11/15,17:18:54,01,08,1, 11.8,1,1, -1.582, 10467.444, 374.561, 52785.680 23/11/15,17:18:54,02,08,1, 11.8,1,1, -1.582, 10467.453, 374.543, 52785.652 23/11/15,17:18:54,03,08,1, 11.8,1,1, -1.582, 10467.443, 374.552, 52785.670 23/11/15,17:18:54,04,08,1, 11.8,1,1, -1.582, 10467.431, 374.551, 52785.682 23/11/15,17:18:54,05,08,1, 11.8,1,1, -1.582, 10467.437, 374.538, 52785.670 23/11/15,17:18:54,06,08,1, 11.8,1,1, -1.582, 10467.463, 374.557, 52785.701 23/11/15,17:18:54,07,08,1, 11.8,1,1, -1.582, 10467.432, 374.550, 52785.694 23/11/15,17:18:54,08,08,1, 11.8,1,1, -1.582, 10467.448, 374.530, 52785.683 23/11/15,17:18:54,09,08,1, 11.8,1,1, -1.582, 10467.455, 374.571, 52785.720 23/11/15,17:18:54,10,08,1, 11.8,1,1, -1.582, 10467.453, 374.571, 52785.706 23/11/15,17:18:54,11,08,1, 11.8,1,1, -1.582, 10467.478, 374.566, 52785.682 23/11/15,17:18:54,12,08,1, 11.8,1,1, -1.582, 10467.469, 374.560, 52785.692 23/11/15,17:18:54,13,08,1, 11.8,1,1, -1.582, 10467.460, 374.575, 52785.717 23/11/15,17:18:54,14,08,1, 11.8,1,1, -1.582, 10467.499, 374.577, 52785.690 23/11/15,17:18:54,15,08,1, 11.8,1,1, -1.582, 10467.485, 374.585, 52785.698 23/11/15,17:18:54,16,08,1, 11.8,1,1, -1.582, 10467.493, 374.581, 52785.731 23/11/15,17:18:54,17,08,1, 11.8,1,1, -1.582, 10467.503, 374.583, 52785.733 23/11/15,17:18:54,18,08,1, 11.8,1,1, -1.582, 10467.469, 374.579, 52785.710 23/11/15,17:18:54,19,08,1, 11.8,1,1, -1.582, 10467.495, 374.548, 52785.719 23/11/15,17:18:55,00,08,1, 11.9,1,1, -1.577, 10467.488, 374.548, 52785.719 23/11/15,17:18:55,01,08,1, 11.9,1,1, -1.577, 10467.511, 374.573, 52785.705 23/11/15,17:18:55,02,08,1, 11.9,1,1, -1.577, 10467.493, 374.578, 52785.726 23/11/15,17:18:55,03,08,1, 11.9,1,1, -1.577, 10467.491, 374.601, 52785.750 23/11/15,17:18:55,04,08,1, 11.9,1,1, -1.577, 10467.509, 374.571, 52785.706 23/11/15,17:18:55,05,08,1, 11.9,1,1, -1.577, 10467.493, 374.604, 52785.727 23/11/15,17:18:55,06,08,1, 11.9,1,1, -1.577, 10467.527, 374.595, 52785.744 23/11/15,17:18:55,07,08,1, 11.9,1,1, -1.577, 10467.524, 374.581, 52785.722 23/11/15,17:18:55,08,08,1, 11.9,1,1, -1.577, 10467.509, 374.582, 52785.677 23/11/15,17:18:55,09,08,1, 11.9,1,1, -1.577, 10467.537, 374.586, 52785.710 23/11/15,17:18:55,10,08,1, 11.9,1,1, -1.577, 10467.519, 374.585, 52785.738 23/11/15,17:18:55,11,08,1, 11.9,1,1, -1.577, 10467.536, 374.611, 52785.800 23/11/15,17:18:55,12,08,1, 11.9,1,1, -1.577, 10467.535, 374.613, 52785.676 23/11/15,17:18:55,13,08,1, 11.9,1,1, -1.577, 10467.535, 374.611, 52785.700 23/11/15,17:18:55,14,08,1, 11.9,1,1, -1.577, 10467.529, 374.611, 52785.681 23/11/15,17:18:55,15,08,1, 11.9,1,1, -1.577, 10467.528, 374.625, 52785.690 23/11/15,17:18:55,16,08,1, 11.9,1,1, -1.577, 10467.564, 374.631, 52785.706 23/11/15,17:18:55,17,08,1, 11.9,1,1, -1.577, 10467.547, 374.641, 52785.727 23/11/15,17:18:55,18,08,1, 11.9,1,1, -1.577, 10467.542, 374.622, 52785.748 23/11/15,17:18:55,19,08,1, 11.9,1,1, -1.577, 10467.534, 374.634, 52785.741 23/11/15,17:18:56,00,08,1, 11.9,1,1, -1.581, 10467.529, 374.634, 52785.741 23/11/15,17:18:56,01,08,1, 11.9,1,1, -1.581, 10467.543, 374.624, 52785.726 23/11/15,17:18:56,02,08,1, 11.9,1,1, -1.581, 10467.545, 374.633, 52785.744 23/11/15,17:18:56,03,08,1, 11.9,1,1, -1.581, 10467.559, 374.631, 52785.710 23/11/15,17:18:56,04,08,1, 11.9,1,1, -1.581, 10467.548, 374.619, 52785.713 23/11/15,17:18:56,05,08,1, 11.9,1,1, -1.581, 10467.561, 374.651, 52785.757 23/11/15,17:18:56,06,08,1, 11.9,1,1, -1.581, 10467.561, 374.624, 52785.774 23/11/15,17:18:56,07,08,1, 11.9,1,1, -1.581, 10467.560, 374.639, 52785.674 23/11/15,17:18:56,08,08,1, 11.9,1,1, -1.581, 10467.596, 374.660, 52785.774 23/11/15,17:18:56,09,08,1, 11.9,1,1, -1.581, 10467.598, 374.635, 52785.754 23/11/15,17:18:56,10,08,1, 11.9,1,1, -1.581, 10467.595, 374.642, 52785.750 23/11/15,17:18:56,11,08,1, 11.9,1,1, -1.581, 10467.584, 374.670, 52785.753 23/11/15,17:18:56,12,08,1, 11.9,1,1, -1.581, 10467.597, 374.649, 52785.757 23/11/15,17:18:56,13,08,1, 11.9,1,1, -1.581, 10467.592, 374.645, 52785.757 23/11/15,17:18:56,14,08,1, 11.9,1,1, -1.581, 10467.605, 374.639, 52785.775 23/11/15,17:18:56,15,08,1, 11.9,1,1, -1.581, 10467.615, 374.643, 52785.770 23/11/15,17:18:56,16,08,1, 11.9,1,1, -1.581, 10467.610, 374.660, 52785.771 23/11/15,17:18:56,17,08,1, 11.9,1,1, -1.581, 10467.590, 374.658, 52785.749 23/11/15,17:18:56,18,08,1, 11.9,1,1, -1.581, 10467.588, 374.651, 52785.805 23/11/15,17:18:56,19,08,1, 11.9,1,1, -1.581, 10467.597, 374.661, 52785.781 23/11/15,17:18:57,00,08,1, 11.9,1,1, -1.577, 10467.596, 374.661, 52785.781 23/11/15,17:18:57,01,08,1, 11.9,1,1, -1.577, 10467.616, 374.674, 52785.948 23/11/15,17:18:57,02,08,1, 11.9,1,1, -1.577, 10467.648, 374.696, 52785.839 23/11/15,17:18:57,03,08,1, 11.9,1,1, -1.577, 10467.656, 374.697, 52785.841 23/11/15,17:18:57,04,08,1, 11.9,1,1, -1.577, 10467.656, 374.685, 52785.826 23/11/15,17:18:57,05,08,1, 11.9,1,1, -1.577, 10467.632, 374.661, 52785.851 23/11/15,17:18:57,06,08,1, 11.9,1,1, -1.577, 10467.652, 374.687, 52785.848 23/11/15,17:18:57,07,08,1, 11.9,1,1, -1.577, 10467.643, 374.683, 52785.853 23/11/15,17:18:57,08,08,1, 11.9,1,1, -1.577, 10467.652, 374.710, 52785.905 23/11/15,17:18:57,09,08,1, 11.9,1,1, -1.577, 10467.655, 374.697, 52785.894 23/11/15,17:18:57,10,08,1, 11.9,1,1, -1.577, 10467.661, 374.688, 52785.893 23/11/15,17:18:57,11,08,1, 11.9,1,1, -1.577, 10467.653, 374.700, 52785.902 23/11/15,17:18:57,12,08,1, 11.9,1,1, -1.577, 10467.655, 374.705, 52785.905 23/11/15,17:18:57,13,08,1, 11.9,1,1, -1.577, 10467.662, 374.699, 52785.901 23/11/15,17:18:57,14,08,1, 11.9,1,1, -1.577, 10467.674, 374.691, 52785.875 23/11/15,17:18:57,15,08,1, 11.9,1,1, -1.577, 10467.677, 374.678, 52785.900 23/11/15,17:18:57,16,08,1, 11.9,1,1, -1.577, 10467.673, 374.688, 52785.877 23/11/15,17:18:57,17,08,1, 11.9,1,1, -1.577, 10467.672, 374.696, 52785.897 23/11/15,17:18:57,18,08,1, 11.9,1,1, -1.577, 10467.671, 374.693, 52785.880 23/11/15,17:18:57,19,08,1, 11.9,1,1, -1.577, 10467.687, 374.705, 52785.896 23/11/15,17:18:58,00,09,1, 11.9,1,1, -1.577, 10467.680, 374.705, 52785.896 23/11/15,17:18:58,01,09,1, 11.9,1,1, -1.577, 10467.675, 374.695, 52785.873 23/11/15,17:18:58,02,09,1, 11.9,1,1, -1.577, 10467.685, 374.726, 52785.866 23/11/15,17:18:58,03,09,1, 11.9,1,1, -1.577, 10467.703, 374.716, 52785.885 23/11/15,17:18:58,04,09,1, 11.9,1,1, -1.577, 10467.705, 374.704, 52785.891 23/11/15,17:18:58,05,09,1, 11.9,1,1, -1.577, 10467.720, 374.718, 52785.883 23/11/15,17:18:58,06,09,1, 11.9,1,1, -1.577, 10467.713, 374.735, 52785.898 23/11/15,17:18:58,07,09,1, 11.9,1,1, -1.577, 10467.706, 374.727, 52785.863 23/11/15,17:18:58,08,09,1, 11.9,1,1, -1.577, 10467.715, 374.728, 52785.892 23/11/15,17:18:58,09,09,1, 11.9,1,1, -1.577, 10467.709, 374.718, 52785.920 23/11/15,17:18:58,10,09,1, 11.9,1,1, -1.577, 10467.718, 374.727, 52785.886 23/11/15,17:18:58,11,09,1, 11.9,1,1, -1.577, 10467.730, 374.724, 52785.903 23/11/15,17:18:58,12,09,1, 11.9,1,1, -1.577, 10467.720, 374.717, 52785.894 23/11/15,17:18:58,13,09,1, 11.9,1,1, -1.577, 10467.745, 374.712, 52785.887 23/11/15,17:18:58,14,09,1, 11.9,1,1, -1.577, 10467.740, 374.719, 52785.924 23/11/15,17:18:58,15,09,1, 11.9,1,1, -1.577, 10467.742, 374.726, 52785.882 23/11/15,17:18:58,16,09,1, 11.9,1,1, -1.577, 10467.746, 374.711, 52785.840 23/11/15,17:18:58,17,09,1, 11.9,1,1, -1.577, 10467.748, 374.703, 52785.949 23/11/15,17:18:58,18,09,1, 11.9,1,1, -1.577, 10467.755, 374.715, 52785.924 23/11/15,17:18:58,19,09,1, 11.9,1,1, -1.577, 10467.755, 374.728, 52785.889 23/11/15,17:18:59,00,09,1, 11.8,1,1, -1.581, 10467.755, 374.728, 52785.889 23/11/15,17:18:59,01,09,1, 11.8,1,1, -1.581, 10467.772, 374.720, 52785.916 23/11/15,17:18:59,02,09,1, 11.8,1,1, -1.581, 10467.760, 374.716, 52785.945 23/11/15,17:18:59,03,09,1, 11.8,1,1, -1.581, 10467.791, 374.732, 52786.075 23/11/15,17:18:59,04,09,1, 11.8,1,1, -1.581, 10467.836, 374.708, 52785.893 23/11/15,17:18:59,05,09,1, 11.8,1,1, -1.581, 10467.825, 374.699, 52785.893 23/11/15,17:18:59,06,09,1, 11.8,1,1, -1.581, 10467.820, 374.718, 52785.905 23/11/15,17:18:59,07,09,1, 11.8,1,1, -1.581, 10467.809, 374.707, 52785.921 23/11/15,17:18:59,08,09,1, 11.8,1,1, -1.581, 10467.841, 374.714, 52785.872 23/11/15,17:18:59,09,09,1, 11.8,1,1, -1.581, 10467.833, 374.705, 52785.933 23/11/15,17:18:59,10,09,1, 11.8,1,1, -1.581, 10467.833, 374.725, 52785.902 23/11/15,17:18:59,11,09,1, 11.8,1,1, -1.581, 10467.879, 374.714, 52785.915 23/11/15,17:18:59,12,09,1, 11.8,1,1, -1.581, 10467.864, 374.730, 52785.897 23/11/15,17:18:59,13,09,1, 11.8,1,1, -1.581, 10467.866, 374.735, 52785.907 23/11/15,17:18:59,14,09,1, 11.8,1,1, -1.581, 10467.859, 374.713, 52785.900 23/11/15,17:18:59,15,09,1, 11.8,1,1, -1.581, 10467.877, 374.723, 52785.934 23/11/15,17:18:59,16,09,1, 11.8,1,1, -1.581, 10467.892, 374.706, 52785.866 23/11/15,17:18:59,17,09,1, 11.8,1,1, -1.581, 10467.917, 374.703, 52785.929 23/11/15,17:18:59,18,09,1, 11.8,1,1, -1.581, 10467.894, 374.695, 52785.897 23/11/15,17:18:59,19,09,1, 11.8,1,1, -1.581, 10467.917, 374.701, 52785.758 23/11/15,17:19:00,00,09,1, 11.9,1,1, -1.578, 10467.913, 374.701, 52785.758 23/11/15,17:19:00,01,09,1, 11.9,1,1, -1.578, 10467.899, 374.736, 52785.943 23/11/15,17:19:00,02,09,1, 11.9,1,1, -1.578, 10467.941, 374.705, 52785.827 23/11/15,17:19:00,03,09,1, 11.9,1,1, -1.578, 10467.931, 374.708, 52785.813 23/11/15,17:19:00,04,09,1, 11.9,1,1, -1.578, 10467.956, 374.707, 52785.823 23/11/15,17:19:00,05,09,1, 11.9,1,1, -1.578, 10467.966, 374.701, 52785.805 23/11/15,17:19:00,06,09,1, 11.9,1,1, -1.578, 10467.964, 374.699, 52785.818 23/11/15,17:19:00,07,09,1, 11.9,1,1, -1.578, 10467.968, 374.690, 52785.804 23/11/15,17:19:00,08,09,1, 11.9,1,1, -1.578, 10468.000, 374.673, 52785.808 23/11/15,17:19:00,09,09,1, 11.9,1,1, -1.578, 10467.985, 374.698, 52785.806 23/11/15,17:19:00,10,09,1, 11.9,1,1, -1.578, 10468.015, 374.707, 52785.813 23/11/15,17:19:00,11,09,1, 11.9,1,1, -1.578, 10468.028, 374.709, 52785.826 23/11/15,17:19:00,12,09,1, 11.9,1,1, -1.578, 10468.015, 374.715, 52785.824 23/11/15,17:19:00,13,09,1, 11.9,1,1, -1.578, 10468.014, 374.696, 52785.797 23/11/15,17:19:00,14,09,1, 11.9,1,1, -1.578, 10468.033, 374.683, 52785.802 23/11/15,17:19:00,15,09,1, 11.9,1,1, -1.578, 10468.039, 374.706, 52785.775 23/11/15,17:19:00,16,09,1, 11.9,1,1, -1.578, 10468.052, 374.721, 52785.818 23/11/15,17:19:00,17,09,1, 11.9,1,1, -1.578, 10468.089, 374.725, 52785.797 23/11/15,17:19:00,18,09,1, 11.9,1,1, -1.578, 10468.100, 374.724, 52785.793 23/11/15,17:19:00,19,09,1, 11.9,1,1, -1.578, 10468.095, 374.733, 52785.808 23/11/15,17:19:01,00,09,1, 12.0,1,1, -1.582, 10468.088, 374.733, 52785.808 23/11/15,17:19:01,01,09,1, 12.0,1,1, -1.582, 10468.116, 374.695, 52785.782 23/11/15,17:19:01,02,09,1, 12.0,1,1, -1.582, 10468.109, 374.701, 52785.764 23/11/15,17:19:01,03,09,1, 12.0,1,1, -1.582, 10468.094, 374.719, 52785.793 23/11/15,17:19:01,04,09,1, 12.0,1,1, -1.582, 10468.124, 374.710, 52785.779 23/11/15,17:19:01,05,09,1, 12.0,1,1, -1.582, 10468.152, 374.709, 52785.790 23/11/15,17:19:01,06,09,1, 12.0,1,1, -1.582, 10468.162, 374.733, 52785.760 23/11/15,17:19:01,07,09,1, 12.0,1,1, -1.582, 10468.170, 374.688, 52785.768 23/11/15,17:19:01,08,09,1, 12.0,1,1, -1.582, 10468.181, 374.702, 52785.856 23/11/15,17:19:01,09,09,1, 12.0,1,1, -1.582, 10468.185, 374.713, 52785.835 23/11/15,17:19:01,10,09,1, 12.0,1,1, -1.582, 10468.175, 374.721, 52785.825 23/11/15,17:19:01,11,09,1, 12.0,1,1, -1.582, 10468.186, 374.713, 52785.831 23/11/15,17:19:01,12,09,1, 12.0,1,1, -1.582, 10468.189, 374.691, 52785.844 23/11/15,17:19:01,13,09,1, 12.0,1,1, -1.582, 10468.204, 374.688, 52785.812 23/11/15,17:19:01,14,09,1, 12.0,1,1, -1.582, 10468.203, 374.699, 52785.795 23/11/15,17:19:01,15,09,1, 12.0,1,1, -1.582, 10468.227, 374.726, 52785.801 23/11/15,17:19:01,16,09,1, 12.0,1,1, -1.582, 10468.232, 374.689, 52785.810 23/11/15,17:19:01,17,09,1, 12.0,1,1, -1.582, 10468.241, 374.694, 52785.807 23/11/15,17:19:01,18,09,1, 12.0,1,1, -1.582, 10468.238, 374.698, 52785.830 23/11/15,17:19:01,19,09,1, 12.0,1,1, -1.582, 10468.255, 374.707, 52786.046 23/11/15,17:19:02,00,08,1, 11.9,1,1, -1.581, 10468.247, 374.707, 52786.046 23/11/15,17:19:02,01,08,1, 11.9,1,1, -1.581, 10468.292, 374.692, 52785.807 23/11/15,17:19:02,02,08,1, 11.9,1,1, -1.581, 10468.299, 374.696, 52785.783 23/11/15,17:19:02,03,08,1, 11.9,1,1, -1.581, 10468.294, 374.686, 52785.778 23/11/15,17:19:02,04,08,1, 11.9,1,1, -1.581, 10468.300, 374.681, 52785.805 23/11/15,17:19:02,05,08,1, 11.9,1,1, -1.581, 10468.310, 374.719, 52785.816 23/11/15,17:19:02,06,08,1, 11.9,1,1, -1.581, 10468.318, 374.691, 52785.826 23/11/15,17:19:02,07,08,1, 11.9,1,1, -1.581, 10468.314, 374.704, 52785.829 23/11/15,17:19:02,08,08,1, 11.9,1,1, -1.581, 10468.346, 374.688, 52785.807 23/11/15,17:19:02,09,08,1, 11.9,1,1, -1.581, 10468.336, 374.700, 52785.861 23/11/15,17:19:02,10,08,1, 11.9,1,1, -1.581, 10468.341, 374.713, 52785.829 23/11/15,17:19:02,11,08,1, 11.9,1,1, -1.581, 10468.346, 374.703, 52785.786 23/11/15,17:19:02,12,08,1, 11.9,1,1, -1.581, 10468.349, 374.717, 52785.826 23/11/15,17:19:02,13,08,1, 11.9,1,1, -1.581, 10468.368, 374.715, 52785.975 23/11/15,17:19:02,14,08,1, 11.9,1,1, -1.581, 10468.345, 374.712, 52785.886 23/11/15,17:19:02,15,08,1, 11.9,1,1, -1.581, 10468.393, 374.723, 52785.853 23/11/15,17:19:02,16,08,1, 11.9,1,1, -1.581, 10468.369, 374.739, 52785.987 23/11/15,17:19:02,17,08,1, 11.9,1,1, -1.581, 10468.417, 374.708, 52785.772 23/11/15,17:19:02,18,08,1, 11.9,1,1, -1.581, 10468.426, 374.739, 52785.800 23/11/15,17:19:02,19,08,1, 11.9,1,1, -1.581, 10468.412, 374.726, 52785.864 23/11/15,17:19:03,00,08,1, 11.9,1,1, -1.581, 10468.405, 374.726, 52785.864 23/11/15,17:19:03,01,08,1, 11.9,1,1, -1.581, 10468.443, 374.726, 52785.842 23/11/15,17:19:03,02,08,1, 11.9,1,1, -1.581, 10468.445, 374.734, 52785.833 23/11/15,17:19:03,03,08,1, 11.9,1,1, -1.581, 10468.439, 374.736, 52785.841 23/11/15,17:19:03,04,08,1, 11.9,1,1, -1.581, 10468.443, 374.765, 52785.858 23/11/15,17:19:03,05,08,1, 11.9,1,1, -1.581, 10468.455, 374.749, 52785.868 23/11/15,17:19:03,06,08,1, 11.9,1,1, -1.581, 10468.453, 374.752, 52785.856 23/11/15,17:19:03,07,08,1, 11.9,1,1, -1.581, 10468.483, 374.742, 52785.863 23/11/15,17:19:03,08,08,1, 11.9,1,1, -1.581, 10468.509, 374.745, 52785.870 23/11/15,17:19:03,09,08,1, 11.9,1,1, -1.581, 10468.513, 374.771, 52785.853 23/11/15,17:19:03,10,08,1, 11.9,1,1, -1.581, 10468.509, 374.765, 52785.834 23/11/15,17:19:03,11,08,1, 11.9,1,1, -1.581, 10468.507, 374.762, 52785.858 23/11/15,17:19:03,12,08,1, 11.9,1,1, -1.581, 10468.575, 374.764, 52785.894 23/11/15,17:19:03,13,08,1, 11.9,1,1, -1.581, 10468.515, 374.791, 52785.900 23/11/15,17:19:03,14,08,1, 11.9,1,1, -1.581, 10468.579, 374.771, 52785.854 23/11/15,17:19:03,15,08,1, 11.9,1,1, -1.581, 10468.580, 374.773, 52785.853 23/11/15,17:19:03,16,08,1, 11.9,1,1, -1.581, 10468.578, 374.778, 52785.874 23/11/15,17:19:03,17,08,1, 11.9,1,1, -1.581, 10468.600, 374.758, 52785.844 23/11/15,17:19:03,18,08,1, 11.9,1,1, -1.581, 10468.603, 374.760, 52785.840 23/11/15,17:19:03,19,08,1, 11.9,1,1, -1.581, 10468.597, 374.794, 52785.816 23/11/15,17:19:04,00,08,1, 11.9,1,1, -1.580, 10468.589, 374.794, 52785.816 23/11/15,17:19:04,01,08,1, 11.9,1,1, -1.580, 10468.638, 374.799, 52785.744 23/11/15,17:19:04,02,08,1, 11.9,1,1, -1.580, 10468.663, 374.801, 52785.846 23/11/15,17:19:04,03,08,1, 11.9,1,1, -1.580, 10468.632, 374.804, 52785.825 23/11/15,17:19:04,04,08,1, 11.9,1,1, -1.580, 10468.653, 374.803, 52785.874 23/11/15,17:19:04,05,08,1, 11.9,1,1, -1.580, 10468.669, 374.795, 52785.869 23/11/15,17:19:04,06,08,1, 11.9,1,1, -1.580, 10468.680, 374.800, 52785.865 23/11/15,17:19:04,07,08,1, 11.9,1,1, -1.580, 10468.673, 374.819, 52785.899 23/11/15,17:19:04,08,08,1, 11.9,1,1, -1.580, 10468.689, 374.803, 52785.897 23/11/15,17:19:04,09,08,1, 11.9,1,1, -1.580, 10468.706, 374.823, 52785.889 23/11/15,17:19:04,10,08,1, 11.9,1,1, -1.580, 10468.699, 374.815, 52785.849 23/11/15,17:19:04,11,08,1, 11.9,1,1, -1.580, 10468.715, 374.832, 52785.902 23/11/15,17:19:04,12,08,1, 11.9,1,1, -1.580, 10468.731, 374.821, 52785.903 23/11/15,17:19:04,13,08,1, 11.9,1,1, -1.580, 10468.730, 374.811, 52785.922 23/11/15,17:19:04,14,08,1, 11.9,1,1, -1.580, 10468.717, 374.803, 52785.889 23/11/15,17:19:04,15,08,1, 11.9,1,1, -1.580, 10468.747, 374.801, 52785.879 23/11/15,17:19:04,16,08,1, 11.9,1,1, -1.580, 10468.817, 374.801, 52785.664 23/11/15,17:19:04,17,08,1, 11.9,1,1, -1.580, 10468.755, 374.855, 52785.865 23/11/15,17:19:04,18,08,1, 11.9,1,1, -1.580, 10468.768, 374.857, 52785.904 23/11/15,17:19:04,19,08,1, 11.9,1,1, -1.580, 10468.794, 374.824, 52785.876 23/11/15,17:19:05,00,08,1, 11.9,1,1, -1.582, 10468.789, 374.824, 52785.876 23/11/15,17:19:05,01,08,1, 11.9,1,1, -1.582, 10468.825, 374.853, 52785.883 23/11/15,17:19:05,02,08,1, 11.9,1,1, -1.582, 10468.815, 374.848, 52785.873 23/11/15,17:19:05,03,08,1, 11.9,1,1, -1.582, 10468.835, 374.840, 52785.917 23/11/15,17:19:05,04,08,1, 11.9,1,1, -1.582, 10468.848, 374.840, 52785.889 23/11/15,17:19:05,05,08,1, 11.9,1,1, -1.582, 10468.851, 374.850, 52785.890 23/11/15,17:19:05,06,08,1, 11.9,1,1, -1.582, 10468.872, 374.864, 52785.866 23/11/15,17:19:05,07,08,1, 11.9,1,1, -1.582, 10468.871, 374.871, 52785.899 23/11/15,17:19:05,08,08,1, 11.9,1,1, -1.582, 10468.902, 374.877, 52785.876 23/11/15,17:19:05,09,08,1, 11.9,1,1, -1.582, 10468.914, 374.868, 52785.890 23/11/15,17:19:05,10,08,1, 11.9,1,1, -1.582, 10468.923, 374.854, 52785.884 23/11/15,17:19:05,11,08,1, 11.9,1,1, -1.582, 10468.903, 374.867, 52785.866 23/11/15,17:19:05,12,08,1, 11.9,1,1, -1.582, 10468.915, 374.872, 52785.934 23/11/15,17:19:05,13,08,1, 11.9,1,1, -1.582, 10468.948, 374.871, 52785.889 23/11/15,17:19:05,14,08,1, 11.9,1,1, -1.582, 10468.942, 374.867, 52785.899 23/11/15,17:19:05,15,08,1, 11.9,1,1, -1.582, 10468.968, 374.894, 52785.948 23/11/15,17:19:05,16,08,1, 11.9,1,1, -1.582, 10468.976, 374.910, 52785.943 23/11/15,17:19:05,17,08,1, 11.9,1,1, -1.582, 10468.991, 374.899, 52785.922 23/11/15,17:19:05,18,08,1, 11.9,1,1, -1.582, 10468.984, 374.889, 52785.935 23/11/15,17:19:05,19,08,1, 11.9,1,1, -1.582, 10469.012, 374.902, 52785.906 23/11/15,17:19:06,00,09,1, 11.9,1,1, -1.579, 10469.006, 374.902, 52785.906 23/11/15,17:19:06,01,09,1, 11.9,1,1, -1.579, 10469.034, 374.902, 52785.910 23/11/15,17:19:06,02,09,1, 11.9,1,1, -1.579, 10469.027, 374.922, 52785.938 23/11/15,17:19:06,03,09,1, 11.9,1,1, -1.579, 10469.086, 374.926, 52785.929 23/11/15,17:19:06,04,09,1, 11.9,1,1, -1.579, 10469.055, 374.911, 52785.936 23/11/15,17:19:06,05,09,1, 11.9,1,1, -1.579, 10469.093, 374.922, 52785.903 23/11/15,17:19:06,06,09,1, 11.9,1,1, -1.579, 10469.105, 374.951, 52785.950 23/11/15,17:19:06,07,09,1, 11.9,1,1, -1.579, 10469.114, 374.911, 52785.918 23/11/15,17:19:06,08,09,1, 11.9,1,1, -1.579, 10469.122, 374.918, 52785.915 23/11/15,17:19:06,09,09,1, 11.9,1,1, -1.579, 10469.149, 374.913, 52785.926 23/11/15,17:19:06,10,09,1, 11.9,1,1, -1.579, 10469.135, 374.965, 52785.988 23/11/15,17:19:06,11,09,1, 11.9,1,1, -1.579, 10469.127, 374.932, 52785.910 23/11/15,17:19:06,12,09,1, 11.9,1,1, -1.579, 10469.183, 374.925, 52785.946 23/11/15,17:19:06,13,09,1, 11.9,1,1, -1.579, 10469.168, 374.939, 52785.914 23/11/15,17:19:06,14,09,1, 11.9,1,1, -1.579, 10469.190, 374.958, 52785.909 23/11/15,17:19:06,15,09,1, 11.9,1,1, -1.579, 10469.184, 374.954, 52785.927 23/11/15,17:19:06,16,09,1, 11.9,1,1, -1.579, 10469.195, 374.958, 52785.965 23/11/15,17:19:06,17,09,1, 11.9,1,1, -1.579, 10469.215, 374.928, 52785.924 23/11/15,17:19:06,18,09,1, 11.9,1,1, -1.579, 10469.233, 374.937, 52785.956 23/11/15,17:19:06,19,09,1, 11.9,1,1, -1.579, 10469.226, 374.932, 52785.931 23/11/15,17:19:07,00,09,1, 11.9,1,1, -1.581, 10469.223, 374.932, 52785.931 23/11/15,17:19:07,01,09,1, 11.9,1,1, -1.581, 10469.265, 374.919, 52785.945 23/11/15,17:19:07,02,09,1, 11.9,1,1, -1.581, 10469.265, 374.948, 52785.879 23/11/15,17:19:07,03,09,1, 11.9,1,1, -1.581, 10469.288, 374.937, 52785.914 23/11/15,17:19:07,04,09,1, 11.9,1,1, -1.581, 10469.312, 374.927, 52785.938 23/11/15,17:19:07,05,09,1, 11.9,1,1, -1.581, 10469.285, 374.921, 52785.920 23/11/15,17:19:07,06,09,1, 11.9,1,1, -1.581, 10469.302, 374.924, 52785.949 23/11/15,17:19:07,07,09,1, 11.9,1,1, -1.581, 10469.299, 374.920, 52785.932 23/11/15,17:19:07,08,09,1, 11.9,1,1, -1.581, 10469.315, 374.927, 52785.960 23/11/15,17:19:07,09,09,1, 11.9,1,1, -1.581, 10469.338, 374.931, 52785.937 23/11/15,17:19:07,10,09,1, 11.9,1,1, -1.581, 10469.332, 374.921, 52785.939 23/11/15,17:19:07,11,09,1, 11.9,1,1, -1.581, 10469.335, 374.912, 52785.919 23/11/15,17:19:07,12,09,1, 11.9,1,1, -1.581, 10469.354, 374.930, 52785.913 23/11/15,17:19:07,13,09,1, 11.9,1,1, -1.581, 10469.363, 374.906, 52785.905 23/11/15,17:19:07,14,09,1, 11.9,1,1, -1.581, 10469.356, 374.955, 52785.911 23/11/15,17:19:07,15,09,1, 11.9,1,1, -1.581, 10469.365, 374.917, 52785.928 23/11/15,17:19:07,16,09,1, 11.9,1,1, -1.581, 10469.389, 374.925, 52785.928 23/11/15,17:19:07,17,09,1, 11.9,1,1, -1.581, 10469.379, 374.920, 52785.939 23/11/15,17:19:07,18,09,1, 11.9,1,1, -1.581, 10469.405, 374.943, 52785.931 23/11/15,17:19:07,19,09,1, 11.9,1,1, -1.581, 10469.416, 374.934, 52785.924 23/11/15,17:19:08,00,09,1, 11.9,1,1, -1.577, 10469.415, 374.934, 52785.924 23/11/15,17:19:08,01,09,1, 11.9,1,1, -1.577, 10469.441, 374.938, 52785.954 23/11/15,17:19:08,02,09,1, 11.9,1,1, -1.577, 10469.426, 374.932, 52785.938 23/11/15,17:19:08,03,09,1, 11.9,1,1, -1.577, 10469.388, 374.923, 52785.943 23/11/15,17:19:08,04,09,1, 11.9,1,1, -1.577, 10469.444, 374.913, 52785.966 23/11/15,17:19:08,05,09,1, 11.9,1,1, -1.577, 10469.427, 374.907, 52785.913 23/11/15,17:19:08,06,09,1, 11.9,1,1, -1.577, 10469.437, 374.923, 52785.919 23/11/15,17:19:08,07,09,1, 11.9,1,1, -1.577, 10469.451, 374.915, 52785.926 23/11/15,17:19:08,08,09,1, 11.9,1,1, -1.577, 10469.443, 374.902, 52785.924 23/11/15,17:19:08,09,09,1, 11.9,1,1, -1.577, 10469.443, 374.912, 52785.904 23/11/15,17:19:08,10,09,1, 11.9,1,1, -1.577, 10469.460, 374.897, 52785.957 23/11/15,17:19:08,11,09,1, 11.9,1,1, -1.577, 10469.449, 374.893, 52785.941 23/11/15,17:19:08,12,09,1, 11.9,1,1, -1.577, 10469.461, 374.911, 52785.956 23/11/15,17:19:08,13,09,1, 11.9,1,1, -1.577, 10469.464, 374.902, 52785.926 23/11/15,17:19:08,14,09,1, 11.9,1,1, -1.577, 10469.450, 374.879, 52785.880 23/11/15,17:19:08,15,09,1, 11.9,1,1, -1.577, 10469.461, 374.896, 52785.890 23/11/15,17:19:08,16,09,1, 11.9,1,1, -1.577, 10469.469, 374.857, 52785.919 23/11/15,17:19:08,17,09,1, 11.9,1,1, -1.577, 10469.485, 374.889, 52785.923 23/11/15,17:19:08,18,09,1, 11.9,1,1, -1.577, 10469.483, 374.867, 52785.893 23/11/15,17:19:08,19,09,1, 11.9,1,1, -1.577, 10469.494, 374.888, 52785.913 23/11/15,17:19:09,00,09,1, 11.8,1,1, -1.583, 10469.490, 374.888, 52785.913 23/11/15,17:19:09,01,09,1, 11.8,1,1, -1.583, 10469.520, 374.868, 52785.929 23/11/15,17:19:09,02,09,1, 11.8,1,1, -1.583, 10469.534, 374.871, 52785.912 23/11/15,17:19:09,03,09,1, 11.8,1,1, -1.583, 10469.519, 374.881, 52785.868 23/11/15,17:19:09,04,09,1, 11.8,1,1, -1.583, 10469.508, 374.863, 52785.915 23/11/15,17:19:09,05,09,1, 11.8,1,1, -1.583, 10469.508, 374.850, 52785.940 23/11/15,17:19:09,06,09,1, 11.8,1,1, -1.583, 10469.540, 374.843, 52785.912 23/11/15,17:19:09,07,09,1, 11.8,1,1, -1.583, 10469.544, 374.852, 52785.906 23/11/15,17:19:09,08,09,1, 11.8,1,1, -1.583, 10469.537, 374.855, 52785.890 23/11/15,17:19:09,09,09,1, 11.8,1,1, -1.583, 10469.549, 374.855, 52785.924 23/11/15,17:19:09,10,09,1, 11.8,1,1, -1.583, 10469.554, 374.848, 52785.866 23/11/15,17:19:09,11,09,1, 11.8,1,1, -1.583, 10469.577, 374.867, 52785.904 23/11/15,17:19:09,12,09,1, 11.8,1,1, -1.583, 10469.565, 374.842, 52785.946 23/11/15,17:19:09,13,09,1, 11.8,1,1, -1.583, 10469.594, 374.840, 52785.910 23/11/15,17:19:09,14,09,1, 11.8,1,1, -1.583, 10469.593, 374.820, 52785.945 23/11/15,17:19:09,15,09,1, 11.8,1,1, -1.583, 10469.577, 374.827, 52785.929 23/11/15,17:19:09,16,09,1, 11.8,1,1, -1.583, 10469.582, 374.827, 52785.921 23/11/15,17:19:09,17,09,1, 11.8,1,1, -1.583, 10469.587, 374.825, 52785.928 23/11/15,17:19:09,18,09,1, 11.8,1,1, -1.583, 10469.593, 374.825, 52785.898 23/11/15,17:19:09,19,09,1, 11.8,1,1, -1.583, 10469.608, 374.834, 52785.938 23/11/15,17:19:10,00,08,1, 11.9,1,1, -1.583, 10469.607, 374.834, 52785.938 23/11/15,17:19:10,01,08,1, 11.9,1,1, -1.583, 10469.628, 374.819, 52785.923 23/11/15,17:19:10,02,08,1, 11.9,1,1, -1.583, 10469.629, 374.827, 52785.910 23/11/15,17:19:10,03,08,1, 11.9,1,1, -1.583, 10469.609, 374.837, 52785.947 23/11/15,17:19:10,04,08,1, 11.9,1,1, -1.583, 10469.651, 374.834, 52785.933 23/11/15,17:19:10,05,08,1, 11.9,1,1, -1.583, 10469.642, 374.830, 52785.928 23/11/15,17:19:10,06,08,1, 11.9,1,1, -1.583, 10469.663, 374.828, 52785.938 23/11/15,17:19:10,07,08,1, 11.9,1,1, -1.583, 10469.667, 374.809, 52785.893 23/11/15,17:19:10,08,08,1, 11.9,1,1, -1.583, 10469.657, 374.813, 52785.934 23/11/15,17:19:10,09,08,1, 11.9,1,1, -1.583, 10469.662, 374.816, 52785.919 23/11/15,17:19:10,10,08,1, 11.9,1,1, -1.583, 10469.679, 374.821, 52785.897 23/11/15,17:19:10,11,08,1, 11.9,1,1, -1.583, 10469.660, 374.785, 52785.832 23/11/15,17:19:10,12,08,1, 11.9,1,1, -1.583, 10469.702, 374.823, 52785.914 23/11/15,17:19:10,13,08,1, 11.9,1,1, -1.583, 10469.737, 374.783, 52785.915 23/11/15,17:19:10,14,08,1, 11.9,1,1, -1.583, 10469.735, 374.792, 52785.880 23/11/15,17:19:10,15,08,1, 11.9,1,1, -1.583, 10469.730, 374.821, 52785.921 23/11/15,17:19:10,16,08,1, 11.9,1,1, -1.583, 10469.722, 374.814, 52785.874 23/11/15,17:19:10,17,08,1, 11.9,1,1, -1.583, 10469.736, 374.793, 52785.905 23/11/15,17:19:10,18,08,1, 11.9,1,1, -1.583, 10469.744, 374.792, 52785.908 23/11/15,17:19:10,19,08,1, 11.9,1,1, -1.583, 10469.735, 374.797, 52785.914 23/11/15,17:19:11,00,08,1, 11.9,1,1, -1.582, 10469.732, 374.797, 52785.914 23/11/15,17:19:11,01,08,1, 11.9,1,1, -1.582, 10469.737, 374.790, 52785.902 23/11/15,17:19:11,02,08,1, 11.9,1,1, -1.582, 10469.756, 374.785, 52786.093 23/11/15,17:19:11,03,08,1, 11.9,1,1, -1.582, 10469.790, 374.797, 52785.917 23/11/15,17:19:11,04,08,1, 11.9,1,1, -1.582, 10469.817, 374.775, 52785.925 23/11/15,17:19:11,05,08,1, 11.9,1,1, -1.582, 10469.803, 374.789, 52785.938 23/11/15,17:19:11,06,08,1, 11.9,1,1, -1.582, 10469.816, 374.807, 52785.929 23/11/15,17:19:11,07,08,1, 11.9,1,1, -1.582, 10469.818, 374.787, 52785.935 23/11/15,17:19:11,08,08,1, 11.9,1,1, -1.582, 10469.823, 374.776, 52785.951 23/11/15,17:19:11,09,08,1, 11.9,1,1, -1.582, 10469.818, 374.781, 52785.919 23/11/15,17:19:11,10,08,1, 11.9,1,1, -1.582, 10469.825, 374.793, 52785.935 23/11/15,17:19:11,11,08,1, 11.9,1,1, -1.582, 10469.852, 374.796, 52785.946 23/11/15,17:19:11,12,08,1, 11.9,1,1, -1.582, 10469.839, 374.792, 52785.940 23/11/15,17:19:11,13,08,1, 11.9,1,1, -1.582, 10469.863, 374.772, 52785.948 23/11/15,17:19:11,14,08,1, 11.9,1,1, -1.582, 10469.865, 374.792, 52785.935 23/11/15,17:19:11,15,08,1, 11.9,1,1, -1.582, 10469.853, 374.775, 52785.896 23/11/15,17:19:11,16,08,1, 11.9,1,1, -1.582, 10469.890, 374.773, 52785.934 23/11/15,17:19:11,17,08,1, 11.9,1,1, -1.582, 10469.851, 374.808, 52785.903 23/11/15,17:19:11,18,08,1, 11.9,1,1, -1.582, 10469.886, 374.782, 52785.915 23/11/15,17:19:11,19,08,1, 11.9,1,1, -1.582, 10469.886, 374.767, 52785.928 23/11/15,17:19:12,00,09,1, 12.0,1,1, -1.580, 10469.882, 374.767, 52785.928 23/11/15,17:19:12,01,09,1, 12.0,1,1, -1.580, 10469.866, 374.769, 52785.948 23/11/15,17:19:12,02,09,1, 12.0,1,1, -1.580, 10469.892, 374.765, 52785.929 23/11/15,17:19:12,03,09,1, 12.0,1,1, -1.580, 10469.903, 374.770, 52785.959 23/11/15,17:19:12,04,09,1, 12.0,1,1, -1.580, 10469.932, 374.754, 52785.950 23/11/15,17:19:12,05,09,1, 12.0,1,1, -1.580, 10469.933, 374.768, 52785.965 23/11/15,17:19:12,06,09,1, 12.0,1,1, -1.580, 10469.927, 374.775, 52785.909 23/11/15,17:19:12,07,09,1, 12.0,1,1, -1.580, 10469.957, 374.781, 52785.941 23/11/15,17:19:12,08,09,1, 12.0,1,1, -1.580, 10469.942, 374.778, 52785.933 23/11/15,17:19:12,09,09,1, 12.0,1,1, -1.580, 10469.958, 374.776, 52785.965 23/11/15,17:19:12,10,09,1, 12.0,1,1, -1.580, 10469.951, 374.766, 52785.936 23/11/15,17:19:12,11,09,1, 12.0,1,1, -1.580, 10469.963, 374.762, 52785.976 23/11/15,17:19:12,12,09,1, 12.0,1,1, -1.580, 10469.987, 374.744, 52785.928 23/11/15,17:19:12,13,09,1, 12.0,1,1, -1.580, 10469.982, 374.732, 52785.949 23/11/15,17:19:12,14,09,1, 12.0,1,1, -1.580, 10469.971, 374.764, 52785.934 23/11/15,17:19:12,15,09,1, 12.0,1,1, -1.580, 10469.989, 374.749, 52785.921 23/11/15,17:19:12,16,09,1, 12.0,1,1, -1.580, 10470.008, 374.772, 52785.942 23/11/15,17:19:12,17,09,1, 12.0,1,1, -1.580, 10470.027, 374.766, 52785.975 23/11/15,17:19:12,18,09,1, 12.0,1,1, -1.580, 10470.021, 374.776, 52785.945 23/11/15,17:19:12,19,09,1, 12.0,1,1, -1.580, 10470.025, 374.754, 52785.942 23/11/15,17:19:13,00,09,1, 11.9,1,1, -1.580, 10470.024, 374.754, 52785.942 23/11/15,17:19:13,01,09,1, 11.9,1,1, -1.580, 10470.056, 374.732, 52785.926 23/11/15,17:19:13,02,09,1, 11.9,1,1, -1.580, 10470.070, 374.748, 52785.981 23/11/15,17:19:13,03,09,1, 11.9,1,1, -1.580, 10470.032, 374.751, 52785.949 23/11/15,17:19:13,04,09,1, 11.9,1,1, -1.580, 10470.060, 374.724, 52785.964 23/11/15,17:19:13,05,09,1, 11.9,1,1, -1.580, 10470.046, 374.739, 52785.928 23/11/15,17:19:13,06,09,1, 11.9,1,1, -1.580, 10470.086, 374.747, 52785.922 23/11/15,17:19:13,07,09,1, 11.9,1,1, -1.580, 10470.072, 374.724, 52785.963 23/11/15,17:19:13,08,09,1, 11.9,1,1, -1.580, 10470.082, 374.750, 52785.976 23/11/15,17:19:13,09,09,1, 11.9,1,1, -1.580, 10470.089, 374.744, 52785.940 23/11/15,17:19:13,10,09,1, 11.9,1,1, -1.580, 10470.100, 374.727, 52785.927 23/11/15,17:19:13,11,09,1, 11.9,1,1, -1.580, 10470.108, 374.745, 52785.967 23/11/15,17:19:13,12,09,1, 11.9,1,1, -1.580, 10470.134, 374.759, 52785.952 23/11/15,17:19:13,13,09,1, 11.9,1,1, -1.580, 10470.128, 374.741, 52785.945 23/11/15,17:19:13,14,09,1, 11.9,1,1, -1.580, 10470.150, 374.742, 52785.965 23/11/15,17:19:13,15,09,1, 11.9,1,1, -1.580, 10470.171, 374.740, 52785.987 23/11/15,17:19:13,16,09,1, 11.9,1,1, -1.580, 10470.168, 374.751, 52785.985 23/11/15,17:19:13,17,09,1, 11.9,1,1, -1.580, 10470.188, 374.749, 52785.906 23/11/15,17:19:13,18,09,1, 11.9,1,1, -1.580, 10470.166, 374.764, 52785.999 23/11/15,17:19:13,19,09,1, 11.9,1,1, -1.580, 10470.159, 374.761, 52786.057 23/11/15,17:19:14,00,08,1, 11.9,1,1, -1.580, 10470.158, 374.761, 52786.057 23/11/15,17:19:14,01,08,1, 11.9,1,1, -1.580, 10470.213, 374.772, 52785.954 23/11/15,17:19:14,02,08,1, 11.9,1,1, -1.580, 10470.237, 374.761, 52785.924 23/11/15,17:19:14,03,08,1, 11.9,1,1, -1.580, 10470.223, 374.770, 52785.966 23/11/15,17:19:14,04,08,1, 11.9,1,1, -1.580, 10470.237, 374.752, 52785.971 23/11/15,17:19:14,05,08,1, 11.9,1,1, -1.580, 10470.270, 374.781, 52785.940 23/11/15,17:19:14,06,08,1, 11.9,1,1, -1.580, 10470.282, 374.770, 52785.965 23/11/15,17:19:14,07,08,1, 11.9,1,1, -1.580, 10470.283, 374.783, 52785.972 23/11/15,17:19:14,08,08,1, 11.9,1,1, -1.580, 10470.290, 374.771, 52785.981 23/11/15,17:19:14,09,08,1, 11.9,1,1, -1.580, 10470.293, 374.778, 52785.989 23/11/15,17:19:14,10,08,1, 11.9,1,1, -1.580, 10470.312, 374.764, 52785.991 23/11/15,17:19:14,11,08,1, 11.9,1,1, -1.580, 10470.310, 374.799, 52785.990 23/11/15,17:19:14,12,08,1, 11.9,1,1, -1.580, 10470.333, 374.788, 52785.974 23/11/15,17:19:14,13,08,1, 11.9,1,1, -1.580, 10470.348, 374.787, 52785.968 23/11/15,17:19:14,14,08,1, 11.9,1,1, -1.580, 10470.376, 374.787, 52786.112 23/11/15,17:19:14,15,08,1, 11.9,1,1, -1.580, 10470.343, 374.787, 52785.894 23/11/15,17:19:14,16,08,1, 11.9,1,1, -1.580, 10470.327, 374.810, 52785.994 23/11/15,17:19:14,17,08,1, 11.9,1,1, -1.580, 10470.362, 374.787, 52786.001 23/11/15,17:19:14,18,08,1, 11.9,1,1, -1.580, 10470.367, 374.819, 52785.938 23/11/15,17:19:14,19,08,1, 11.9,1,1, -1.580, 10470.405, 374.788, 52785.967 23/11/15,17:19:15,00,08,1, 11.9,1,1, -1.582, 10470.400, 374.788, 52785.967 23/11/15,17:19:15,01,08,1, 11.9,1,1, -1.582, 10470.435, 374.805, 52785.976 23/11/15,17:19:15,02,08,1, 11.9,1,1, -1.582, 10470.428, 374.812, 52785.966 23/11/15,17:19:15,03,08,1, 11.9,1,1, -1.582, 10470.435, 374.806, 52785.995 23/11/15,17:19:15,04,08,1, 11.9,1,1, -1.582, 10470.452, 374.797, 52785.989 23/11/15,17:19:15,05,08,1, 11.9,1,1, -1.582, 10470.466, 374.789, 52786.017 23/11/15,17:19:15,06,08,1, 11.9,1,1, -1.582, 10470.463, 374.788, 52785.965 23/11/15,17:19:15,07,08,1, 11.9,1,1, -1.582, 10470.478, 374.820, 52785.983 23/11/15,17:19:15,08,08,1, 11.9,1,1, -1.582, 10470.475, 374.825, 52785.970 23/11/15,17:19:15,09,08,1, 11.9,1,1, -1.582, 10470.488, 374.809, 52786.001 23/11/15,17:19:15,10,08,1, 11.9,1,1, -1.582, 10470.508, 374.798, 52785.971 23/11/15,17:19:15,11,08,1, 11.9,1,1, -1.582, 10470.502, 374.780, 52785.906 23/11/15,17:19:15,12,08,1, 11.9,1,1, -1.582, 10470.519, 374.777, 52785.978 23/11/15,17:19:15,13,08,1, 11.9,1,1, -1.582, 10470.531, 374.784, 52785.978 23/11/15,17:19:15,14,08,1, 11.9,1,1, -1.582, 10470.538, 374.797, 52785.974 23/11/15,17:19:15,15,08,1, 11.9,1,1, -1.582, 10470.549, 374.818, 52785.946 23/11/15,17:19:15,16,08,1, 11.9,1,1, -1.582, 10470.565, 374.810, 52785.971 23/11/15,17:19:15,17,08,1, 11.9,1,1, -1.582, 10470.578, 374.814, 52785.978 23/11/15,17:19:15,18,08,1, 11.9,1,1, -1.582, 10470.587, 374.816, 52785.979 23/11/15,17:19:15,19,08,1, 11.9,1,1, -1.582, 10470.606, 374.788, 52785.970 23/11/15,17:19:16,00,08,1, 11.9,1,1, -1.580, 10470.600, 374.788, 52785.970 23/11/15,17:19:16,01,08,1, 11.9,1,1, -1.580, 10470.609, 374.813, 52785.973 23/11/15,17:19:16,02,08,1, 11.9,1,1, -1.580, 10470.596, 374.800, 52785.964 23/11/15,17:19:16,03,08,1, 11.9,1,1, -1.580, 10470.598, 374.793, 52785.985 23/11/15,17:19:16,04,08,1, 11.9,1,1, -1.580, 10470.605, 374.799, 52785.990 23/11/15,17:19:16,05,08,1, 11.9,1,1, -1.580, 10470.637, 374.794, 52785.961 23/11/15,17:19:16,06,08,1, 11.9,1,1, -1.580, 10470.632, 374.799, 52785.960 23/11/15,17:19:16,07,08,1, 11.9,1,1, -1.580, 10470.637, 374.787, 52785.957 23/11/15,17:19:16,08,08,1, 11.9,1,1, -1.580, 10470.638, 374.817, 52785.959 23/11/15,17:19:16,09,08,1, 11.9,1,1, -1.580, 10470.652, 374.776, 52785.993 23/11/15,17:19:16,10,08,1, 11.9,1,1, -1.580, 10470.660, 374.767, 52785.953 23/11/15,17:19:16,11,08,1, 11.9,1,1, -1.580, 10470.661, 374.794, 52785.949 23/11/15,17:19:16,12,08,1, 11.9,1,1, -1.580, 10470.667, 374.785, 52785.968 23/11/15,17:19:16,13,08,1, 11.9,1,1, -1.580, 10470.673, 374.760, 52785.946 23/11/15,17:19:16,14,08,1, 11.9,1,1, -1.580, 10470.697, 374.783, 52785.974 23/11/15,17:19:16,15,08,1, 11.9,1,1, -1.580, 10470.688, 374.793, 52785.952 23/11/15,17:19:16,16,08,1, 11.9,1,1, -1.580, 10470.697, 374.784, 52785.935 23/11/15,17:19:16,17,08,1, 11.9,1,1, -1.580, 10470.691, 374.791, 52785.952 23/11/15,17:19:16,18,08,1, 11.9,1,1, -1.580, 10470.688, 374.780, 52785.957 23/11/15,17:19:16,19,08,1, 11.9,1,1, -1.580, 10470.693, 374.779, 52785.983 23/11/15,17:19:17,00,07,1, 11.9,1,1, -1.578, 10470.692, 374.779, 52785.983 23/11/15,17:19:17,01,07,1, 11.9,1,1, -1.578, 10470.706, 374.791, 52785.985 23/11/15,17:19:17,02,07,1, 11.9,1,1, -1.578, 10470.697, 374.802, 52786.006 23/11/15,17:19:17,03,07,1, 11.9,1,1, -1.578, 10470.725, 374.787, 52786.021 23/11/15,17:19:17,04,07,1, 11.9,1,1, -1.578, 10470.739, 374.782, 52785.994 23/11/15,17:19:17,05,07,1, 11.9,1,1, -1.578, 10470.721, 374.791, 52785.996 23/11/15,17:19:17,06,07,1, 11.9,1,1, -1.578, 10470.721, 374.793, 52785.948 23/11/15,17:19:17,07,07,1, 11.9,1,1, -1.578, 10470.734, 374.797, 52785.985 23/11/15,17:19:17,08,07,1, 11.9,1,1, -1.578, 10470.743, 374.776, 52785.978 23/11/15,17:19:17,09,07,1, 11.9,1,1, -1.578, 10470.745, 374.800, 52785.959 23/11/15,17:19:17,10,07,1, 11.9,1,1, -1.578, 10470.744, 374.791, 52785.943 23/11/15,17:19:17,11,07,1, 11.9,1,1, -1.578, 10470.759, 374.791, 52785.968 23/11/15,17:19:17,12,07,1, 11.9,1,1, -1.578, 10470.761, 374.805, 52785.997 23/11/15,17:19:17,13,07,1, 11.9,1,1, -1.578, 10470.744, 374.793, 52785.960 23/11/15,17:19:17,14,07,1, 11.9,1,1, -1.578, 10470.787, 374.803, 52785.962 23/11/15,17:19:17,15,07,1, 11.9,1,1, -1.578, 10470.781, 374.801, 52785.984 23/11/15,17:19:17,16,07,1, 11.9,1,1, -1.578, 10470.777, 374.789, 52786.006 23/11/15,17:19:17,17,07,1, 11.9,1,1, -1.578, 10470.801, 374.801, 52786.009 23/11/15,17:19:17,18,07,1, 11.9,1,1, -1.578, 10470.805, 374.781, 52786.000 23/11/15,17:19:17,19,07,1, 11.9,1,1, -1.578, 10470.817, 374.769, 52786.004 23/11/15,17:19:18,00,07,1, 11.9,1,1, -1.583, 10470.809, 374.769, 52786.004 23/11/15,17:19:18,01,07,1, 11.9,1,1, -1.583, 10470.788, 374.802, 52785.980 23/11/15,17:19:18,02,07,1, 11.9,1,1, -1.583, 10470.817, 374.779, 52786.024 23/11/15,17:19:18,03,07,1, 11.9,1,1, -1.583, 10470.796, 374.778, 52785.996 23/11/15,17:19:18,04,07,1, 11.9,1,1, -1.583, 10470.825, 374.799, 52786.001 23/11/15,17:19:18,05,07,1, 11.9,1,1, -1.583, 10470.816, 374.810, 52786.008 23/11/15,17:19:18,06,07,1, 11.9,1,1, -1.583, 10470.811, 374.789, 52785.998 23/11/15,17:19:18,07,07,1, 11.9,1,1, -1.583, 10470.822, 374.802, 52785.970 23/11/15,17:19:18,08,07,1, 11.9,1,1, -1.583, 10470.803, 374.812, 52786.020 23/11/15,17:19:18,09,07,1, 11.9,1,1, -1.583, 10470.782, 374.814, 52785.970 23/11/15,17:19:18,10,07,1, 11.9,1,1, -1.583, 10470.806, 374.812, 52785.979 23/11/15,17:19:18,11,07,1, 11.9,1,1, -1.583, 10470.830, 374.794, 52786.040 23/11/15,17:19:18,12,07,1, 11.9,1,1, -1.583, 10470.807, 374.789, 52785.991 23/11/15,17:19:18,13,07,1, 11.9,1,1, -1.583, 10470.806, 374.811, 52786.021 23/11/15,17:19:18,14,07,1, 11.9,1,1, -1.583, 10470.822, 374.825, 52786.027 23/11/15,17:19:18,15,07,1, 11.9,1,1, -1.583, 10470.802, 374.824, 52786.005 23/11/15,17:19:18,16,07,1, 11.9,1,1, -1.583, 10470.824, 374.808, 52785.998 23/11/15,17:19:18,17,07,1, 11.9,1,1, -1.583, 10470.806, 374.819, 52785.992 23/11/15,17:19:18,18,07,1, 11.9,1,1, -1.583, 10470.813, 374.811, 52786.012 23/11/15,17:19:18,19,07,1, 11.9,1,1, -1.583, 10470.824, 374.813, 52786.004 23/11/15,17:19:19,00,07,1, 11.9,1,1, -1.583, 10470.817, 374.813, 52786.004 23/11/15,17:19:19,01,07,1, 11.9,1,1, -1.583, 10470.817, 374.799, 52786.013 23/11/15,17:19:19,02,07,1, 11.9,1,1, -1.583, 10470.835, 374.796, 52785.842 23/11/15,17:19:19,03,07,1, 11.9,1,1, -1.583, 10470.843, 374.799, 52785.999 23/11/15,17:19:19,04,07,1, 11.9,1,1, -1.583, 10470.824, 374.828, 52785.997 23/11/15,17:19:19,05,07,1, 11.9,1,1, -1.583, 10470.814, 374.816, 52786.030 23/11/15,17:19:19,06,07,1, 11.9,1,1, -1.583, 10470.816, 374.786, 52785.968 23/11/15,17:19:19,07,07,1, 11.9,1,1, -1.583, 10470.800, 374.796, 52786.009 23/11/15,17:19:19,08,07,1, 11.9,1,1, -1.583, 10470.809, 374.787, 52786.036 23/11/15,17:19:19,09,07,1, 11.9,1,1, -1.583, 10470.795, 374.794, 52785.997 23/11/15,17:19:19,10,07,1, 11.9,1,1, -1.583, 10470.803, 374.839, 52786.022 23/11/15,17:19:19,11,07,1, 11.9,1,1, -1.583, 10470.786, 374.802, 52786.041 23/11/15,17:19:19,12,07,1, 11.9,1,1, -1.583, 10470.783, 374.809, 52785.999 23/11/15,17:19:19,13,07,1, 11.9,1,1, -1.583, 10470.780, 374.819, 52785.994 23/11/15,17:19:19,14,07,1, 11.9,1,1, -1.583, 10470.774, 374.821, 52786.034 23/11/15,17:19:19,15,07,1, 11.9,1,1, -1.583, 10470.800, 374.818, 52786.043 23/11/15,17:19:19,16,07,1, 11.9,1,1, -1.583, 10470.785, 374.813, 52786.018 23/11/15,17:19:19,17,07,1, 11.9,1,1, -1.583, 10470.798, 374.815, 52786.046 23/11/15,17:19:19,18,07,1, 11.9,1,1, -1.583, 10470.800, 374.802, 52786.036 23/11/15,17:19:19,19,07,1, 11.9,1,1, -1.583, 10470.768, 374.818, 52786.026 23/11/15,17:19:20,00,07,1, 12.0,1,1, -1.584, 10470.767, 374.818, 52786.026 23/11/15,17:19:20,01,07,1, 12.0,1,1, -1.584, 10470.797, 374.841, 52785.986 23/11/15,17:19:20,02,07,1, 12.0,1,1, -1.584, 10470.773, 374.824, 52785.973 23/11/15,17:19:20,03,07,1, 12.0,1,1, -1.584, 10470.794, 374.827, 52785.977 23/11/15,17:19:20,04,07,1, 12.0,1,1, -1.584, 10470.770, 374.842, 52786.013 23/11/15,17:19:20,05,07,1, 12.0,1,1, -1.584, 10470.787, 374.836, 52786.036 23/11/15,17:19:20,06,07,1, 12.0,1,1, -1.584, 10470.784, 374.862, 52786.019 23/11/15,17:19:20,07,07,1, 12.0,1,1, -1.584, 10470.781, 374.846, 52786.013 23/11/15,17:19:20,08,07,1, 12.0,1,1, -1.584, 10470.771, 374.854, 52786.032 23/11/15,17:19:20,09,07,1, 12.0,1,1, -1.584, 10470.781, 374.869, 52786.002 23/11/15,17:19:20,10,07,1, 12.0,1,1, -1.584, 10470.802, 374.865, 52786.043 23/11/15,17:19:20,11,07,1, 12.0,1,1, -1.584, 10470.802, 374.883, 52786.051 23/11/15,17:19:20,12,07,1, 12.0,1,1, -1.584, 10470.827, 374.872, 52785.997 23/11/15,17:19:20,13,07,1, 12.0,1,1, -1.584, 10470.806, 374.898, 52786.030 23/11/15,17:19:20,14,07,1, 12.0,1,1, -1.584, 10470.816, 374.900, 52786.076 23/11/15,17:19:20,15,07,1, 12.0,1,1, -1.584, 10470.804, 374.873, 52786.026 23/11/15,17:19:20,16,07,1, 12.0,1,1, -1.584, 10470.820, 374.875, 52786.064 23/11/15,17:19:20,17,07,1, 12.0,1,1, -1.584, 10470.810, 374.886, 52786.014 23/11/15,17:19:20,18,07,1, 12.0,1,1, -1.584, 10470.801, 374.894, 52786.038 23/11/15,17:19:20,19,07,1, 12.0,1,1, -1.584, 10470.815, 374.889, 52786.037 23/11/15,17:19:21,00,09,1, 11.8,1,1, -1.579, 10470.809, 374.889, 52786.037 23/11/15,17:19:21,01,09,1, 11.8,1,1, -1.579, 10470.807, 374.924, 52786.084 23/11/15,17:19:21,02,09,1, 11.8,1,1, -1.579, 10470.821, 374.934, 52786.111 23/11/15,17:19:21,03,09,1, 11.8,1,1, -1.579, 10470.793, 374.911, 52786.050 23/11/15,17:19:21,04,09,1, 11.8,1,1, -1.579, 10470.794, 374.940, 52786.068 23/11/15,17:19:21,05,09,1, 11.8,1,1, -1.579, 10470.808, 374.947, 52786.053 23/11/15,17:19:21,06,09,1, 11.8,1,1, -1.579, 10470.805, 374.937, 52786.078 23/11/15,17:19:21,07,09,1, 11.8,1,1, -1.579, 10470.811, 374.955, 52786.089 23/11/15,17:19:21,08,09,1, 11.8,1,1, -1.579, 10470.815, 374.946, 52786.104 23/11/15,17:19:21,09,09,1, 11.8,1,1, -1.579, 10470.817, 374.958, 52786.108 23/11/15,17:19:21,10,09,1, 11.8,1,1, -1.579, 10470.828, 374.947, 52786.060 23/11/15,17:19:21,11,09,1, 11.8,1,1, -1.579, 10470.796, 374.959, 52786.070 23/11/15,17:19:21,12,09,1, 11.8,1,1, -1.579, 10470.798, 374.934, 52786.040 23/11/15,17:19:21,13,09,1, 11.8,1,1, -1.579, 10470.810, 374.937, 52786.083 23/11/15,17:19:21,14,09,1, 11.8,1,1, -1.579, 10470.796, 374.946, 52786.060 23/11/15,17:19:21,15,09,1, 11.8,1,1, -1.579, 10470.813, 374.979, 52786.069 23/11/15,17:19:21,16,09,1, 11.8,1,1, -1.579, 10470.813, 374.955, 52786.075 23/11/15,17:19:21,17,09,1, 11.8,1,1, -1.579, 10470.830, 374.975, 52786.090 23/11/15,17:19:21,18,09,1, 11.8,1,1, -1.579, 10470.821, 374.962, 52786.089 23/11/15,17:19:21,19,09,1, 11.8,1,1, -1.579, 10470.805, 374.993, 52786.118 23/11/15,17:19:22,00,08,1, 11.9,1,1, -1.581, 10470.800, 374.993, 52786.118 23/11/15,17:19:22,01,08,1, 11.9,1,1, -1.581, 10470.813, 374.984, 52786.070 23/11/15,17:19:22,02,08,1, 11.9,1,1, -1.581, 10470.817, 374.992, 52786.041 23/11/15,17:19:22,03,08,1, 11.9,1,1, -1.581, 10470.808, 375.001, 52786.081 23/11/15,17:19:22,04,08,1, 11.9,1,1, -1.581, 10470.824, 375.021, 52786.113 23/11/15,17:19:22,05,08,1, 11.9,1,1, -1.581, 10470.829, 375.004, 52786.104 23/11/15,17:19:22,06,08,1, 11.9,1,1, -1.581, 10470.805, 375.024, 52786.076 23/11/15,17:19:22,07,08,1, 11.9,1,1, -1.581, 10470.842, 375.020, 52786.088 23/11/15,17:19:22,08,08,1, 11.9,1,1, -1.581, 10470.826, 375.038, 52786.075 23/11/15,17:19:22,09,08,1, 11.9,1,1, -1.581, 10470.828, 375.001, 52786.110 23/11/15,17:19:22,10,08,1, 11.9,1,1, -1.581, 10470.830, 375.025, 52786.096 23/11/15,17:19:22,11,08,1, 11.9,1,1, -1.581, 10470.843, 375.024, 52786.151 23/11/15,17:19:22,12,08,1, 11.9,1,1, -1.581, 10470.843, 375.045, 52786.121 23/11/15,17:19:22,13,08,1, 11.9,1,1, -1.581, 10470.826, 375.055, 52786.155 23/11/15,17:19:22,14,08,1, 11.9,1,1, -1.581, 10470.836, 375.058, 52786.136 23/11/15,17:19:22,15,08,1, 11.9,1,1, -1.581, 10470.808, 375.058, 52786.087 23/11/15,17:19:22,16,08,1, 11.9,1,1, -1.581, 10470.870, 375.064, 52786.152 23/11/15,17:19:22,17,08,1, 11.9,1,1, -1.581, 10470.854, 375.094, 52786.113 23/11/15,17:19:22,18,08,1, 11.9,1,1, -1.581, 10470.831, 375.082, 52786.123 23/11/15,17:19:22,19,08,1, 11.9,1,1, -1.581, 10470.844, 375.081, 52786.123 23/11/15,17:19:23,00,08,1, 11.9,1,1, -1.585, 10470.842, 375.081, 52786.123 23/11/15,17:19:23,01,08,1, 11.9,1,1, -1.585, 10470.872, 375.093, 52786.152 23/11/15,17:19:23,02,08,1, 11.9,1,1, -1.585, 10470.847, 375.085, 52786.150 23/11/15,17:19:23,03,08,1, 11.9,1,1, -1.585, 10470.853, 375.121, 52786.164 23/11/15,17:19:23,04,08,1, 11.9,1,1, -1.585, 10470.860, 375.081, 52786.151 23/11/15,17:19:23,05,08,1, 11.9,1,1, -1.585, 10470.842, 375.097, 52786.184 23/11/15,17:19:23,06,08,1, 11.9,1,1, -1.585, 10470.855, 375.105, 52786.168 23/11/15,17:19:23,07,08,1, 11.9,1,1, -1.585, 10470.867, 375.103, 52786.200 23/11/15,17:19:23,08,08,1, 11.9,1,1, -1.585, 10470.868, 375.111, 52786.144 23/11/15,17:19:23,09,08,1, 11.9,1,1, -1.585, 10470.885, 375.109, 52786.173 23/11/15,17:19:23,10,08,1, 11.9,1,1, -1.585, 10470.902, 375.118, 52786.177 23/11/15,17:19:23,11,08,1, 11.9,1,1, -1.585, 10470.893, 375.118, 52786.118 23/11/15,17:19:23,12,08,1, 11.9,1,1, -1.585, 10470.904, 375.137, 52786.115 23/11/15,17:19:23,13,08,1, 11.9,1,1, -1.585, 10470.918, 375.100, 52786.169 23/11/15,17:19:23,14,08,1, 11.9,1,1, -1.585, 10470.915, 375.116, 52786.162 23/11/15,17:19:23,15,08,1, 11.9,1,1, -1.585, 10470.897, 375.122, 52786.187 23/11/15,17:19:23,16,08,1, 11.9,1,1, -1.585, 10470.899, 375.138, 52786.167 23/11/15,17:19:23,17,08,1, 11.9,1,1, -1.585, 10470.911, 375.117, 52786.166 23/11/15,17:19:23,18,08,1, 11.9,1,1, -1.585, 10470.894, 375.156, 52786.132 23/11/15,17:19:23,19,08,1, 11.9,1,1, -1.585, 10470.889, 375.156, 52786.156 23/11/15,17:19:24,00,09,1, 11.9,1,1, -1.580, 10470.884, 375.156, 52786.156 23/11/15,17:19:24,01,09,1, 11.9,1,1, -1.580, 10470.912, 375.099, 52786.144 23/11/15,17:19:24,02,09,1, 11.9,1,1, -1.580, 10470.878, 375.125, 52786.159 23/11/15,17:19:24,03,09,1, 11.9,1,1, -1.580, 10470.924, 375.135, 52786.173 23/11/15,17:19:24,04,09,1, 11.9,1,1, -1.580, 10470.908, 375.133, 52786.184 23/11/15,17:19:24,05,09,1, 11.9,1,1, -1.580, 10470.906, 375.153, 52786.148 23/11/15,17:19:24,06,09,1, 11.9,1,1, -1.580, 10470.916, 375.148, 52786.188 23/11/15,17:19:24,07,09,1, 11.9,1,1, -1.580, 10470.922, 375.138, 52786.176 23/11/15,17:19:24,08,09,1, 11.9,1,1, -1.580, 10470.938, 375.135, 52786.164 23/11/15,17:19:24,09,09,1, 11.9,1,1, -1.580, 10470.919, 375.141, 52786.184 23/11/15,17:19:24,10,09,1, 11.9,1,1, -1.580, 10470.924, 375.126, 52786.165 23/11/15,17:19:24,11,09,1, 11.9,1,1, -1.580, 10470.924, 375.137, 52786.156 23/11/15,17:19:24,12,09,1, 11.9,1,1, -1.580, 10470.928, 375.154, 52786.162 23/11/15,17:19:24,13,09,1, 11.9,1,1, -1.580, 10470.944, 375.140, 52786.155 23/11/15,17:19:24,14,09,1, 11.9,1,1, -1.580, 10470.917, 375.153, 52786.150 23/11/15,17:19:24,15,09,1, 11.9,1,1, -1.580, 10470.938, 375.153, 52786.151 23/11/15,17:19:24,16,09,1, 11.9,1,1, -1.580, 10470.929, 375.149, 52786.155 23/11/15,17:19:24,17,09,1, 11.9,1,1, -1.580, 10470.935, 375.137, 52786.157 23/11/15,17:19:24,18,09,1, 11.9,1,1, -1.580, 10470.951, 375.149, 52786.187 23/11/15,17:19:24,19,09,1, 11.9,1,1, -1.580, 10470.950, 375.151, 52786.162 23/11/15,17:19:25,00,09,1, 11.9,1,1, -1.585, 10470.942, 375.151, 52786.162 23/11/15,17:19:25,01,09,1, 11.9,1,1, -1.585, 10470.919, 375.140, 52786.196 23/11/15,17:19:25,02,09,1, 11.9,1,1, -1.585, 10470.933, 375.149, 52786.184 23/11/15,17:19:25,03,09,1, 11.9,1,1, -1.585, 10470.942, 375.155, 52786.187 23/11/15,17:19:25,04,09,1, 11.9,1,1, -1.585, 10470.950, 375.125, 52786.186 23/11/15,17:19:25,05,09,1, 11.9,1,1, -1.585, 10470.958, 375.131, 52786.172 23/11/15,17:19:25,06,09,1, 11.9,1,1, -1.585, 10470.955, 375.141, 52786.189 23/11/15,17:19:25,07,09,1, 11.9,1,1, -1.585, 10470.967, 375.133, 52786.164 23/11/15,17:19:25,08,09,1, 11.9,1,1, -1.585, 10470.981, 375.147, 52786.220 23/11/15,17:19:25,09,09,1, 11.9,1,1, -1.585, 10470.946, 375.105, 52786.094 23/11/15,17:19:25,10,09,1, 11.9,1,1, -1.585, 10470.948, 375.144, 52786.224 23/11/15,17:19:25,11,09,1, 11.9,1,1, -1.585, 10470.973, 375.142, 52786.213 23/11/15,17:19:25,12,09,1, 11.9,1,1, -1.585, 10470.959, 375.143, 52786.236 23/11/15,17:19:25,13,09,1, 11.9,1,1, -1.585, 10470.977, 375.147, 52786.225 23/11/15,17:19:25,14,09,1, 11.9,1,1, -1.585, 10470.982, 375.161, 52786.207 23/11/15,17:19:25,15,09,1, 11.9,1,1, -1.585, 10470.987, 375.153, 52786.206 23/11/15,17:19:25,16,09,1, 11.9,1,1, -1.585, 10471.020, 375.155, 52786.220 23/11/15,17:19:25,17,09,1, 11.9,1,1, -1.585, 10470.995, 375.134, 52786.237 23/11/15,17:19:25,18,09,1, 11.9,1,1, -1.585, 10471.009, 375.153, 52786.215 23/11/15,17:19:25,19,09,1, 11.9,1,1, -1.585, 10471.000, 375.154, 52786.237 23/11/15,17:19:26,00,09,1, 12.0,1,1, -1.583, 10470.992, 375.154, 52786.237 23/11/15,17:19:26,01,09,1, 12.0,1,1, -1.583, 10471.025, 375.166, 52786.222 23/11/15,17:19:26,02,09,1, 12.0,1,1, -1.583, 10471.023, 375.169, 52786.238 23/11/15,17:19:26,03,09,1, 12.0,1,1, -1.583, 10470.995, 375.146, 52786.242 23/11/15,17:19:26,04,09,1, 12.0,1,1, -1.583, 10471.020, 375.145, 52786.157 23/11/15,17:19:26,05,09,1, 12.0,1,1, -1.583, 10471.025, 375.150, 52786.246 23/11/15,17:19:26,06,09,1, 12.0,1,1, -1.583, 10471.058, 375.141, 52786.180 23/11/15,17:19:26,07,09,1, 12.0,1,1, -1.583, 10471.058, 375.142, 52786.225 23/11/15,17:19:26,08,09,1, 12.0,1,1, -1.583, 10471.050, 375.120, 52786.190 23/11/15,17:19:26,09,09,1, 12.0,1,1, -1.583, 10471.057, 375.123, 52786.200 23/11/15,17:19:26,10,09,1, 12.0,1,1, -1.583, 10471.050, 375.134, 52786.204 23/11/15,17:19:26,11,09,1, 12.0,1,1, -1.583, 10471.099, 375.146, 52786.210 23/11/15,17:19:26,12,09,1, 12.0,1,1, -1.583, 10471.072, 375.128, 52786.266 23/11/15,17:19:26,13,09,1, 12.0,1,1, -1.583, 10471.057, 375.146, 52786.184 23/11/15,17:19:26,14,09,1, 12.0,1,1, -1.583, 10471.092, 375.138, 52786.243 23/11/15,17:19:26,15,09,1, 12.0,1,1, -1.583, 10471.092, 375.144, 52786.187 23/11/15,17:19:26,16,09,1, 12.0,1,1, -1.583, 10471.085, 375.158, 52786.183 23/11/15,17:19:26,17,09,1, 12.0,1,1, -1.583, 10471.089, 375.155, 52786.187 23/11/15,17:19:26,18,09,1, 12.0,1,1, -1.583, 10471.096, 375.129, 52786.251 23/11/15,17:19:26,19,09,1, 12.0,1,1, -1.583, 10471.143, 375.163, 52786.215 23/11/15,17:19:27,00,09,1, 11.9,1,1, -1.584, 10471.143, 375.163, 52786.215 23/11/15,17:19:27,01,09,1, 11.9,1,1, -1.584, 10471.095, 375.165, 52786.212 23/11/15,17:19:27,02,09,1, 11.9,1,1, -1.584, 10471.124, 375.164, 52786.241 23/11/15,17:19:27,03,09,1, 11.9,1,1, -1.584, 10471.131, 375.183, 52786.275 23/11/15,17:19:27,04,09,1, 11.9,1,1, -1.584, 10471.132, 375.166, 52786.244 23/11/15,17:19:27,05,09,1, 11.9,1,1, -1.584, 10471.131, 375.167, 52786.248 23/11/15,17:19:27,06,09,1, 11.9,1,1, -1.584, 10471.151, 375.171, 52786.242 23/11/15,17:19:27,07,09,1, 11.9,1,1, -1.584, 10471.157, 375.188, 52786.222 23/11/15,17:19:27,08,09,1, 11.9,1,1, -1.584, 10471.161, 375.153, 52786.213 23/11/15,17:19:27,09,09,1, 11.9,1,1, -1.584, 10471.175, 375.157, 52786.213 23/11/15,17:19:27,10,09,1, 11.9,1,1, -1.584, 10471.174, 375.172, 52786.190 23/11/15,17:19:27,11,09,1, 11.9,1,1, -1.584, 10471.182, 375.158, 52786.251 23/11/15,17:19:27,12,09,1, 11.9,1,1, -1.584, 10471.182, 375.159, 52786.180 23/11/15,17:19:27,13,09,1, 11.9,1,1, -1.584, 10471.176, 375.170, 52786.227 23/11/15,17:19:27,14,09,1, 11.9,1,1, -1.584, 10471.177, 375.166, 52786.242 23/11/15,17:19:27,15,09,1, 11.9,1,1, -1.584, 10471.201, 375.168, 52786.215 23/11/15,17:19:27,16,09,1, 11.9,1,1, -1.584, 10471.199, 375.156, 52786.231 23/11/15,17:19:27,17,09,1, 11.9,1,1, -1.584, 10471.211, 375.188, 52786.228 23/11/15,17:19:27,18,09,1, 11.9,1,1, -1.584, 10471.227, 375.178, 52786.180 23/11/15,17:19:27,19,09,1, 11.9,1,1, -1.584, 10471.221, 375.156, 52786.252 23/11/15,17:19:28,00,08,1, 11.9,1,1, -1.584, 10471.218, 375.156, 52786.252 23/11/15,17:19:28,01,08,1, 11.9,1,1, -1.584, 10471.236, 375.153, 52786.221 23/11/15,17:19:28,02,08,1, 11.9,1,1, -1.584, 10471.238, 375.166, 52786.260 23/11/15,17:19:28,03,08,1, 11.9,1,1, -1.584, 10471.255, 375.180, 52786.214 23/11/15,17:19:28,04,08,1, 11.9,1,1, -1.584, 10471.254, 375.141, 52786.173 23/11/15,17:19:28,05,08,1, 11.9,1,1, -1.584, 10471.255, 375.184, 52786.209 23/11/15,17:19:28,06,08,1, 11.9,1,1, -1.584, 10471.258, 375.184, 52786.246 23/11/15,17:19:28,07,08,1, 11.9,1,1, -1.584, 10471.276, 375.169, 52786.241 23/11/15,17:19:28,08,08,1, 11.9,1,1, -1.584, 10471.254, 375.169, 52786.211 23/11/15,17:19:28,09,08,1, 11.9,1,1, -1.584, 10471.293, 375.168, 52786.232 23/11/15,17:19:28,10,08,1, 11.9,1,1, -1.584, 10471.283, 375.183, 52786.249 23/11/15,17:19:28,11,08,1, 11.9,1,1, -1.584, 10471.302, 375.195, 52786.220 23/11/15,17:19:28,12,08,1, 11.9,1,1, -1.584, 10471.307, 375.195, 52786.238 23/11/15,17:19:28,13,08,1, 11.9,1,1, -1.584, 10471.315, 375.189, 52786.221 23/11/15,17:19:28,14,08,1, 11.9,1,1, -1.584, 10471.329, 375.211, 52786.283 23/11/15,17:19:28,15,08,1, 11.9,1,1, -1.584, 10471.326, 375.187, 52786.260 23/11/15,17:19:28,16,08,1, 11.9,1,1, -1.584, 10471.335, 375.197, 52786.218 23/11/15,17:19:28,17,08,1, 11.9,1,1, -1.584, 10471.353, 375.210, 52786.308 23/11/15,17:19:28,18,08,1, 11.9,1,1, -1.584, 10471.345, 375.177, 52786.227 23/11/15,17:19:28,19,08,1, 11.9,1,1, -1.584, 10471.350, 375.193, 52786.264 23/11/15,17:19:29,00,08,1, 11.9,1,1, -1.584, 10471.343, 375.193, 52786.264 23/11/15,17:19:29,01,08,1, 11.9,1,1, -1.584, 10471.368, 375.182, 52786.221 23/11/15,17:19:29,02,08,1, 11.9,1,1, -1.584, 10471.386, 375.194, 52786.232 23/11/15,17:19:29,03,08,1, 11.9,1,1, -1.584, 10471.414, 375.227, 52786.279 23/11/15,17:19:29,04,08,1, 11.9,1,1, -1.584, 10471.405, 375.216, 52786.241 23/11/15,17:19:29,05,08,1, 11.9,1,1, -1.584, 10471.409, 375.218, 52786.271 23/11/15,17:19:29,06,08,1, 11.9,1,1, -1.584, 10471.428, 375.211, 52786.253 23/11/15,17:19:29,07,08,1, 11.9,1,1, -1.584, 10471.407, 375.204, 52786.224 23/11/15,17:19:29,08,08,1, 11.9,1,1, -1.584, 10471.424, 375.229, 52786.223 23/11/15,17:19:29,09,08,1, 11.9,1,1, -1.584, 10471.426, 375.226, 52786.221 23/11/15,17:19:29,10,08,1, 11.9,1,1, -1.584, 10471.466, 375.231, 52786.219 23/11/15,17:19:29,11,08,1, 11.9,1,1, -1.584, 10471.454, 375.225, 52786.259 23/11/15,17:19:29,12,08,1, 11.9,1,1, -1.584, 10471.466, 375.221, 52786.239 23/11/15,17:19:29,13,08,1, 11.9,1,1, -1.584, 10471.456, 375.201, 52786.257 23/11/15,17:19:29,14,08,1, 11.9,1,1, -1.584, 10471.469, 375.211, 52786.242 23/11/15,17:19:29,15,08,1, 11.9,1,1, -1.584, 10471.460, 375.198, 52786.222 23/11/15,17:19:29,16,08,1, 11.9,1,1, -1.584, 10471.483, 375.192, 52786.219 23/11/15,17:19:29,17,08,1, 11.9,1,1, -1.584, 10471.491, 375.204, 52786.230 23/11/15,17:19:29,18,08,1, 11.9,1,1, -1.584, 10471.477, 375.197, 52786.225 23/11/15,17:19:29,19,08,1, 11.9,1,1, -1.584, 10471.486, 375.188, 52786.218 23/11/15,17:19:30,00,09,1, 11.9,1,1, -1.586, 10471.485, 375.188, 52786.218 23/11/15,17:19:30,01,09,1, 11.9,1,1, -1.586, 10471.501, 375.218, 52786.248 23/11/15,17:19:30,02,09,1, 11.9,1,1, -1.586, 10471.525, 375.197, 52786.230 23/11/15,17:19:30,03,09,1, 11.9,1,1, -1.586, 10471.477, 375.208, 52786.339 23/11/15,17:19:30,04,09,1, 11.9,1,1, -1.586, 10471.464, 375.216, 52786.257 23/11/15,17:19:30,05,09,1, 11.9,1,1, -1.586, 10471.518, 375.214, 52786.226 23/11/15,17:19:30,06,09,1, 11.9,1,1, -1.586, 10471.543, 375.208, 52786.115 23/11/15,17:19:30,07,09,1, 11.9,1,1, -1.586, 10471.543, 375.210, 52786.201 23/11/15,17:19:30,08,09,1, 11.9,1,1, -1.586, 10471.525, 375.219, 52786.259 23/11/15,17:19:30,09,09,1, 11.9,1,1, -1.586, 10471.553, 375.213, 52786.238 23/11/15,17:19:30,10,09,1, 11.9,1,1, -1.586, 10471.537, 375.216, 52786.252 23/11/15,17:19:30,11,09,1, 11.9,1,1, -1.586, 10471.548, 375.230, 52786.282 23/11/15,17:19:30,12,09,1, 11.9,1,1, -1.586, 10471.517, 375.225, 52786.253 23/11/15,17:19:30,13,09,1, 11.9,1,1, -1.586, 10471.518, 375.202, 52786.244 23/11/15,17:19:30,14,09,1, 11.9,1,1, -1.586, 10471.528, 375.224, 52786.241 23/11/15,17:19:30,15,09,1, 11.9,1,1, -1.586, 10471.527, 375.212, 52786.215 23/11/15,17:19:30,16,09,1, 11.9,1,1, -1.586, 10471.538, 375.246, 52786.199 23/11/15,17:19:30,17,09,1, 11.9,1,1, -1.586, 10471.536, 375.254, 52786.264 23/11/15,17:19:30,18,09,1, 11.9,1,1, -1.586, 10471.518, 375.245, 52786.222 23/11/15,17:19:30,19,09,1, 11.9,1,1, -1.586, 10471.549, 375.228, 52786.222 23/11/15,17:19:31,00,09,1, 11.9,1,1, -1.586, 10471.543, 375.228, 52786.222 23/11/15,17:19:31,01,09,1, 11.9,1,1, -1.586, 10471.577, 375.233, 52786.224 23/11/15,17:19:31,02,09,1, 11.9,1,1, -1.586, 10471.549, 375.232, 52786.265 23/11/15,17:19:31,03,09,1, 11.9,1,1, -1.586, 10471.553, 375.210, 52786.225 23/11/15,17:19:31,04,09,1, 11.9,1,1, -1.586, 10471.538, 375.226, 52786.262 23/11/15,17:19:31,05,09,1, 11.9,1,1, -1.586, 10471.552, 375.217, 52786.256 23/11/15,17:19:31,06,09,1, 11.9,1,1, -1.586, 10471.552, 375.229, 52786.244 23/11/15,17:19:31,07,09,1, 11.9,1,1, -1.586, 10471.557, 375.210, 52786.277 23/11/15,17:19:31,08,09,1, 11.9,1,1, -1.586, 10471.568, 375.241, 52786.261 23/11/15,17:19:31,09,09,1, 11.9,1,1, -1.586, 10471.579, 375.230, 52786.251 23/11/15,17:19:31,10,09,1, 11.9,1,1, -1.586, 10471.556, 375.235, 52786.250 23/11/15,17:19:31,11,09,1, 11.9,1,1, -1.586, 10471.568, 375.217, 52786.248 23/11/15,17:19:31,12,09,1, 11.9,1,1, -1.586, 10471.584, 375.223, 52786.224 23/11/15,17:19:31,13,09,1, 11.9,1,1, -1.586, 10471.565, 375.229, 52786.247 23/11/15,17:19:31,14,09,1, 11.9,1,1, -1.586, 10471.576, 375.218, 52786.260 23/11/15,17:19:31,15,09,1, 11.9,1,1, -1.586, 10471.571, 375.224, 52786.216 23/11/15,17:19:31,16,09,1, 11.9,1,1, -1.586, 10471.571, 375.216, 52786.231 23/11/15,17:19:31,17,09,1, 11.9,1,1, -1.586, 10471.584, 375.201, 52786.195 23/11/15,17:19:31,18,09,1, 11.9,1,1, -1.586, 10471.581, 375.219, 52786.274 23/11/15,17:19:31,19,09,1, 11.9,1,1, -1.586, 10471.591, 375.210, 52786.249 23/11/15,17:19:32,00,09,1, 11.9,1,1, -1.584, 10471.585, 375.210, 52786.249 23/11/15,17:19:32,01,09,1, 11.9,1,1, -1.584, 10471.574, 375.216, 52786.241 23/11/15,17:19:32,02,09,1, 11.9,1,1, -1.584, 10471.562, 375.210, 52786.265 23/11/15,17:19:32,03,09,1, 11.9,1,1, -1.584, 10471.574, 375.206, 52786.231 23/11/15,17:19:32,04,09,1, 11.9,1,1, -1.584, 10471.593, 375.224, 52786.255 23/11/15,17:19:32,05,09,1, 11.9,1,1, -1.584, 10471.572, 375.204, 52786.203 23/11/15,17:19:32,06,09,1, 11.9,1,1, -1.584, 10471.575, 375.217, 52786.243 23/11/15,17:19:32,07,09,1, 11.9,1,1, -1.584, 10471.555, 375.202, 52786.213 23/11/15,17:19:32,08,09,1, 11.9,1,1, -1.584, 10471.571, 375.225, 52786.241 23/11/15,17:19:32,09,09,1, 11.9,1,1, -1.584, 10471.557, 375.213, 52786.441 23/11/15,17:19:32,10,09,1, 11.9,1,1, -1.584, 10471.568, 375.247, 52786.329 23/11/15,17:19:32,11,09,1, 11.9,1,1, -1.584, 10471.585, 375.215, 52786.287 23/11/15,17:19:32,12,09,1, 11.9,1,1, -1.584, 10471.581, 375.215, 52786.255 23/11/15,17:19:32,13,09,1, 11.9,1,1, -1.584, 10471.583, 375.232, 52786.251 23/11/15,17:19:32,14,09,1, 11.9,1,1, -1.584, 10471.572, 375.202, 52786.234 23/11/15,17:19:32,15,09,1, 11.9,1,1, -1.584, 10471.596, 375.217, 52786.257 23/11/15,17:19:32,16,09,1, 11.9,1,1, -1.584, 10471.594, 375.217, 52786.282 23/11/15,17:19:32,17,09,1, 11.9,1,1, -1.584, 10471.586, 375.227, 52786.229 23/11/15,17:19:32,18,09,1, 11.9,1,1, -1.584, 10471.601, 375.222, 52786.251 23/11/15,17:19:32,19,09,1, 11.9,1,1, -1.584, 10471.598, 375.228, 52786.198 23/11/15,17:19:33,00,09,1, 11.9,1,1, -1.583, 10471.593, 375.228, 52786.198 23/11/15,17:19:33,01,09,1, 11.9,1,1, -1.583, 10471.579, 375.189, 52786.256 23/11/15,17:19:33,02,09,1, 11.9,1,1, -1.583, 10471.571, 375.195, 52786.260 23/11/15,17:19:33,03,09,1, 11.9,1,1, -1.583, 10471.587, 375.236, 52786.267 23/11/15,17:19:33,04,09,1, 11.9,1,1, -1.583, 10471.577, 375.213, 52786.287 23/11/15,17:19:33,05,09,1, 11.9,1,1, -1.583, 10471.583, 375.199, 52786.230 23/11/15,17:19:33,06,09,1, 11.9,1,1, -1.583, 10471.586, 375.199, 52786.272 23/11/15,17:19:33,07,09,1, 11.9,1,1, -1.583, 10471.583, 375.202, 52786.237 23/11/15,17:19:33,08,09,1, 11.9,1,1, -1.583, 10471.598, 375.207, 52786.238 23/11/15,17:19:33,09,09,1, 11.9,1,1, -1.583, 10471.582, 375.179, 52786.261 23/11/15,17:19:33,10,09,1, 11.9,1,1, -1.583, 10471.569, 375.199, 52786.238 23/11/15,17:19:33,11,09,1, 11.9,1,1, -1.583, 10471.594, 375.200, 52786.278 23/11/15,17:19:33,12,09,1, 11.9,1,1, -1.583, 10471.595, 375.188, 52786.224 23/11/15,17:19:33,13,09,1, 11.9,1,1, -1.583, 10471.588, 375.208, 52786.241 23/11/15,17:19:33,14,09,1, 11.9,1,1, -1.583, 10471.611, 375.209, 52786.230 23/11/15,17:19:33,15,09,1, 11.9,1,1, -1.583, 10471.577, 375.211, 52786.225 23/11/15,17:19:33,16,09,1, 11.9,1,1, -1.583, 10471.619, 375.173, 52786.268 23/11/15,17:19:33,17,09,1, 11.9,1,1, -1.583, 10471.629, 375.188, 52786.232 23/11/15,17:19:33,18,09,1, 11.9,1,1, -1.583, 10471.618, 375.197, 52786.274 23/11/15,17:19:33,19,09,1, 11.9,1,1, -1.583, 10471.622, 375.191, 52786.213 23/11/15,17:19:34,00,09,1, 11.8,1,1, -1.587, 10471.618, 375.191, 52786.213 23/11/15,17:19:34,01,09,1, 11.8,1,1, -1.587, 10471.625, 375.196, 52786.273 23/11/15,17:19:34,02,09,1, 11.8,1,1, -1.587, 10471.626, 375.200, 52786.225 23/11/15,17:19:34,03,09,1, 11.8,1,1, -1.587, 10471.625, 375.201, 52786.295 23/11/15,17:19:34,04,09,1, 11.8,1,1, -1.587, 10471.646, 375.199, 52786.226 23/11/15,17:19:34,05,09,1, 11.8,1,1, -1.587, 10471.654, 375.195, 52786.260 23/11/15,17:19:34,06,09,1, 11.8,1,1, -1.587, 10471.637, 375.201, 52786.378 23/11/15,17:19:34,07,09,1, 11.8,1,1, -1.587, 10471.630, 375.192, 52786.251 23/11/15,17:19:34,08,09,1, 11.8,1,1, -1.587, 10471.657, 375.174, 52786.392 23/11/15,17:19:34,09,09,1, 11.8,1,1, -1.587, 10471.629, 375.184, 52786.270 23/11/15,17:19:34,10,09,1, 11.8,1,1, -1.587, 10471.643, 375.185, 52786.276 23/11/15,17:19:34,11,09,1, 11.8,1,1, -1.587, 10471.636, 375.177, 52786.274 23/11/15,17:19:34,12,09,1, 11.8,1,1, -1.587, 10471.657, 375.164, 52786.240 23/11/15,17:19:34,13,09,1, 11.8,1,1, -1.587, 10471.661, 375.156, 52786.281 23/11/15,17:19:34,14,09,1, 11.8,1,1, -1.587, 10471.661, 375.170, 52786.252 23/11/15,17:19:34,15,09,1, 11.8,1,1, -1.587, 10471.659, 375.175, 52786.271 23/11/15,17:19:34,16,09,1, 11.8,1,1, -1.587, 10471.681, 375.160, 52786.253 23/11/15,17:19:34,17,09,1, 11.8,1,1, -1.587, 10471.670, 375.179, 52786.296 23/11/15,17:19:34,18,09,1, 11.8,1,1, -1.587, 10471.675, 375.164, 52786.221 23/11/15,17:19:34,19,09,1, 11.8,1,1, -1.587, 10471.667, 375.179, 52786.329 23/11/15,17:19:35,00,09,1, 11.9,1,1, -1.583, 10471.660, 375.179, 52786.329 23/11/15,17:19:35,01,09,1, 11.9,1,1, -1.583, 10471.646, 375.165, 52786.273 23/11/15,17:19:35,02,09,1, 11.9,1,1, -1.583, 10471.657, 375.164, 52786.290 23/11/15,17:19:35,03,09,1, 11.9,1,1, -1.583, 10471.684, 375.155, 52786.286 23/11/15,17:19:35,04,09,1, 11.9,1,1, -1.583, 10471.666, 375.161, 52786.258 23/11/15,17:19:35,05,09,1, 11.9,1,1, -1.583, 10471.682, 375.165, 52786.279 23/11/15,17:19:35,06,09,1, 11.9,1,1, -1.583, 10471.683, 375.186, 52786.267 23/11/15,17:19:35,07,09,1, 11.9,1,1, -1.583, 10471.680, 375.155, 52786.239 23/11/15,17:19:35,08,09,1, 11.9,1,1, -1.583, 10471.695, 375.165, 52786.236 23/11/15,17:19:35,09,09,1, 11.9,1,1, -1.583, 10471.708, 375.166, 52786.268 23/11/15,17:19:35,10,09,1, 11.9,1,1, -1.583, 10471.696, 375.141, 52786.240 23/11/15,17:19:35,11,09,1, 11.9,1,1, -1.583, 10471.677, 375.162, 52786.267 23/11/15,17:19:35,12,09,1, 11.9,1,1, -1.583, 10471.688, 375.168, 52786.286 23/11/15,17:19:35,13,09,1, 11.9,1,1, -1.583, 10471.695, 375.144, 52786.249 23/11/15,17:19:35,14,09,1, 11.9,1,1, -1.583, 10471.696, 375.134, 52786.277 23/11/15,17:19:35,15,09,1, 11.9,1,1, -1.583, 10471.665, 375.155, 52786.267 23/11/15,17:19:35,16,09,1, 11.9,1,1, -1.583, 10471.691, 375.166, 52786.281 23/11/15,17:19:35,17,09,1, 11.9,1,1, -1.583, 10471.691, 375.155, 52786.253 23/11/15,17:19:35,18,09,1, 11.9,1,1, -1.583, 10471.663, 375.146, 52786.353 23/11/15,17:19:35,19,09,1, 11.9,1,1, -1.583, 10471.651, 375.153, 52786.314 23/11/15,17:19:36,00,09,1, 11.9,1,1, -1.585, 10471.643, 375.153, 52786.314 23/11/15,17:19:36,01,09,1, 11.9,1,1, -1.585, 10471.659, 375.174, 52786.308 23/11/15,17:19:36,02,09,1, 11.9,1,1, -1.585, 10471.705, 375.148, 52786.144 23/11/15,17:19:36,03,09,1, 11.9,1,1, -1.585, 10471.705, 375.155, 52786.286 23/11/15,17:19:36,04,09,1, 11.9,1,1, -1.585, 10471.668, 375.160, 52786.271 23/11/15,17:19:36,05,09,1, 11.9,1,1, -1.585, 10471.663, 375.142, 52786.288 23/11/15,17:19:36,06,09,1, 11.9,1,1, -1.585, 10471.671, 375.166, 52786.281 23/11/15,17:19:36,07,09,1, 11.9,1,1, -1.585, 10471.702, 375.159, 52786.343 23/11/15,17:19:36,08,09,1, 11.9,1,1, -1.585, 10471.664, 375.164, 52786.283 23/11/15,17:19:36,09,09,1, 11.9,1,1, -1.585, 10471.673, 375.180, 52786.280 23/11/15,17:19:36,10,09,1, 11.9,1,1, -1.585, 10471.709, 375.182, 52786.324 23/11/15,17:19:36,11,09,1, 11.9,1,1, -1.585, 10471.685, 375.167, 52786.319 23/11/15,17:19:36,12,09,1, 11.9,1,1, -1.585, 10471.676, 375.188, 52786.328 23/11/15,17:19:36,13,09,1, 11.9,1,1, -1.585, 10471.686, 375.166, 52786.318 23/11/15,17:19:36,14,09,1, 11.9,1,1, -1.585, 10471.697, 375.159, 52786.340 23/11/15,17:19:36,15,09,1, 11.9,1,1, -1.585, 10471.699, 375.160, 52786.330 23/11/15,17:19:36,16,09,1, 11.9,1,1, -1.585, 10471.700, 375.188, 52786.349 23/11/15,17:19:36,17,09,1, 11.9,1,1, -1.585, 10471.707, 375.189, 52786.313 23/11/15,17:19:36,18,09,1, 11.9,1,1, -1.585, 10471.710, 375.171, 52786.356 23/11/15,17:19:36,19,09,1, 11.9,1,1, -1.585, 10471.728, 375.179, 52786.345 23/11/15,17:19:37,00,09,1, 11.9,1,1, -1.584, 10471.727, 375.179, 52786.345 23/11/15,17:19:37,01,09,1, 11.9,1,1, -1.584, 10471.713, 375.176, 52786.354 23/11/15,17:19:37,02,09,1, 11.9,1,1, -1.584, 10471.693, 375.180, 52786.336 23/11/15,17:19:37,03,09,1, 11.9,1,1, -1.584, 10471.727, 375.188, 52786.347 23/11/15,17:19:37,04,09,1, 11.9,1,1, -1.584, 10471.731, 375.168, 52786.358 23/11/15,17:19:37,05,09,1, 11.9,1,1, -1.584, 10471.701, 375.176, 52786.365 23/11/15,17:19:37,06,09,1, 11.9,1,1, -1.584, 10471.717, 375.180, 52786.348 23/11/15,17:19:37,07,09,1, 11.9,1,1, -1.584, 10471.733, 375.171, 52786.353 23/11/15,17:19:37,08,09,1, 11.9,1,1, -1.584, 10471.728, 375.187, 52786.342 23/11/15,17:19:37,09,09,1, 11.9,1,1, -1.584, 10471.758, 375.198, 52786.338 23/11/15,17:19:37,10,09,1, 11.9,1,1, -1.584, 10471.740, 375.202, 52786.384 23/11/15,17:19:37,11,09,1, 11.9,1,1, -1.584, 10471.745, 375.210, 52786.364 23/11/15,17:19:37,12,09,1, 11.9,1,1, -1.584, 10471.727, 375.187, 52786.415 23/11/15,17:19:37,13,09,1, 11.9,1,1, -1.584, 10471.755, 375.225, 52786.366 23/11/15,17:19:37,14,09,1, 11.9,1,1, -1.584, 10471.740, 375.179, 52786.375 23/11/15,17:19:37,15,09,1, 11.9,1,1, -1.584, 10471.744, 375.213, 52786.359 23/11/15,17:19:37,16,09,1, 11.9,1,1, -1.584, 10471.760, 375.197, 52786.352 23/11/15,17:19:37,17,09,1, 11.9,1,1, -1.584, 10471.762, 375.189, 52786.360 23/11/15,17:19:37,18,09,1, 11.9,1,1, -1.584, 10471.796, 375.207, 52786.365 23/11/15,17:19:37,19,09,1, 11.9,1,1, -1.584, 10471.763, 375.209, 52786.323 23/11/15,17:19:38,00,09,1, 11.9,1,1, -1.585, 10471.760, 375.209, 52786.323 23/11/15,17:19:38,01,09,1, 11.9,1,1, -1.585, 10471.761, 375.204, 52786.366 23/11/15,17:19:38,02,09,1, 11.9,1,1, -1.585, 10471.775, 375.199, 52786.350 23/11/15,17:19:38,03,09,1, 11.9,1,1, -1.585, 10471.779, 375.207, 52786.380 23/11/15,17:19:38,04,09,1, 11.9,1,1, -1.585, 10471.776, 375.222, 52786.341 23/11/15,17:19:38,05,09,1, 11.9,1,1, -1.585, 10471.764, 375.203, 52786.379 23/11/15,17:19:38,06,09,1, 11.9,1,1, -1.585, 10471.764, 375.205, 52786.352 23/11/15,17:19:38,07,09,1, 11.9,1,1, -1.585, 10471.777, 375.236, 52786.363 23/11/15,17:19:38,08,09,1, 11.9,1,1, -1.585, 10471.772, 375.216, 52786.315 23/11/15,17:19:38,09,09,1, 11.9,1,1, -1.585, 10471.793, 375.201, 52786.341 23/11/15,17:19:38,10,09,1, 11.9,1,1, -1.585, 10471.788, 375.180, 52786.344 23/11/15,17:19:38,11,09,1, 11.9,1,1, -1.585, 10471.797, 375.202, 52786.341 23/11/15,17:19:38,12,09,1, 11.9,1,1, -1.585, 10471.781, 375.198, 52786.329 23/11/15,17:19:38,13,09,1, 11.9,1,1, -1.585, 10471.793, 375.215, 52786.349 23/11/15,17:19:38,14,09,1, 11.9,1,1, -1.585, 10471.805, 375.192, 52786.348 23/11/15,17:19:38,15,09,1, 11.9,1,1, -1.585, 10471.784, 375.191, 52786.374 23/11/15,17:19:38,16,09,1, 11.9,1,1, -1.585, 10471.799, 375.204, 52786.391 23/11/15,17:19:38,17,09,1, 11.9,1,1, -1.585, 10471.795, 375.227, 52786.353 23/11/15,17:19:38,18,09,1, 11.9,1,1, -1.585, 10471.806, 375.219, 52786.396 23/11/15,17:19:38,19,09,1, 11.9,1,1, -1.585, 10471.794, 375.227, 52786.319 23/11/15,17:19:39,00,09,1, 11.9,1,1, -1.583, 10471.793, 375.227, 52786.319 23/11/15,17:19:39,01,09,1, 11.9,1,1, -1.583, 10471.789, 375.232, 52786.348 23/11/15,17:19:39,02,09,1, 11.9,1,1, -1.583, 10471.788, 375.238, 52786.358 23/11/15,17:19:39,03,09,1, 11.9,1,1, -1.583, 10471.809, 375.245, 52786.354 23/11/15,17:19:39,04,09,1, 11.9,1,1, -1.583, 10471.788, 375.222, 52786.373 23/11/15,17:19:39,05,09,1, 11.9,1,1, -1.583, 10471.794, 375.231, 52786.351 23/11/15,17:19:39,06,09,1, 11.9,1,1, -1.583, 10471.787, 375.228, 52786.390 23/11/15,17:19:39,07,09,1, 11.9,1,1, -1.583, 10471.797, 375.240, 52786.346 23/11/15,17:19:39,08,09,1, 11.9,1,1, -1.583, 10471.806, 375.244, 52786.088 23/11/15,17:19:39,09,09,1, 11.9,1,1, -1.583, 10471.772, 375.230, 52786.371 23/11/15,17:19:39,10,09,1, 11.9,1,1, -1.583, 10471.748, 375.257, 52786.428 23/11/15,17:19:39,11,09,1, 11.9,1,1, -1.583, 10471.780, 375.251, 52786.410 23/11/15,17:19:39,12,09,1, 11.9,1,1, -1.583, 10471.799, 375.256, 52786.345 23/11/15,17:19:39,13,09,1, 11.9,1,1, -1.583, 10471.788, 375.245, 52786.378 23/11/15,17:19:39,14,09,1, 11.9,1,1, -1.583, 10471.815, 375.248, 52786.397 23/11/15,17:19:39,15,09,1, 11.9,1,1, -1.583, 10471.823, 375.259, 52786.414 23/11/15,17:19:39,16,09,1, 11.9,1,1, -1.583, 10471.791, 375.244, 52786.402 23/11/15,17:19:39,17,09,1, 11.9,1,1, -1.583, 10471.806, 375.259, 52786.385 23/11/15,17:19:39,18,09,1, 11.9,1,1, -1.583, 10471.812, 375.265, 52786.404 23/11/15,17:19:39,19,09,1, 11.9,1,1, -1.583, 10471.823, 375.275, 52786.434 23/11/15,17:19:40,00,09,1, 11.9,1,1, -1.584, 10471.818, 375.275, 52786.434 23/11/15,17:19:40,01,09,1, 11.9,1,1, -1.584, 10471.822, 375.257, 52786.397 23/11/15,17:19:40,02,09,1, 11.9,1,1, -1.584, 10471.836, 375.263, 52786.386 23/11/15,17:19:40,03,09,1, 11.9,1,1, -1.584, 10471.765, 375.284, 52786.597 23/11/15,17:19:40,04,09,1, 11.9,1,1, -1.584, 10471.801, 375.275, 52786.496 23/11/15,17:19:40,05,09,1, 11.9,1,1, -1.584, 10471.802, 375.247, 52786.434 23/11/15,17:19:40,06,09,1, 11.9,1,1, -1.584, 10471.836, 375.270, 52786.401 23/11/15,17:19:40,07,09,1, 11.9,1,1, -1.584, 10471.812, 375.252, 52786.402 23/11/15,17:19:40,08,09,1, 11.9,1,1, -1.584, 10471.809, 375.261, 52786.389 23/11/15,17:19:40,09,09,1, 11.9,1,1, -1.584, 10471.816, 375.264, 52786.379 23/11/15,17:19:40,10,09,1, 11.9,1,1, -1.584, 10471.818, 375.265, 52786.432 23/11/15,17:19:40,11,09,1, 11.9,1,1, -1.584, 10471.798, 375.260, 52786.385 23/11/15,17:19:40,12,09,1, 11.9,1,1, -1.584, 10471.820, 375.273, 52786.437 23/11/15,17:19:40,13,09,1, 11.9,1,1, -1.584, 10471.809, 375.261, 52786.382 23/11/15,17:19:40,14,09,1, 11.9,1,1, -1.584, 10471.827, 375.267, 52786.416 23/11/15,17:19:40,15,09,1, 11.9,1,1, -1.584, 10471.840, 375.290, 52786.422 23/11/15,17:19:40,16,09,1, 11.9,1,1, -1.584, 10471.844, 375.295, 52786.437 23/11/15,17:19:40,17,09,1, 11.9,1,1, -1.584, 10471.806, 375.267, 52786.382 23/11/15,17:19:40,18,09,1, 11.9,1,1, -1.584, 10471.833, 375.286, 52786.465 23/11/15,17:19:40,19,09,1, 11.9,1,1, -1.584, 10471.836, 375.294, 52786.383 23/11/15,17:19:41,00,09,1, 11.9,1,1, -1.587, 10471.835, 375.294, 52786.383 23/11/15,17:19:41,01,09,1, 11.9,1,1, -1.587, 10471.820, 375.261, 52786.394 23/11/15,17:19:41,02,09,1, 11.9,1,1, -1.587, 10471.812, 375.279, 52786.382 23/11/15,17:19:41,03,09,1, 11.9,1,1, -1.587, 10471.806, 375.251, 52786.368 23/11/15,17:19:41,04,09,1, 11.9,1,1, -1.587, 10471.825, 375.256, 52786.432 23/11/15,17:19:41,05,09,1, 11.9,1,1, -1.587, 10471.829, 375.272, 52786.395 23/11/15,17:19:41,06,09,1, 11.9,1,1, -1.587, 10471.839, 375.261, 52786.434 23/11/15,17:19:41,07,09,1, 11.9,1,1, -1.587, 10471.831, 375.280, 52786.420 23/11/15,17:19:41,08,09,1, 11.9,1,1, -1.587, 10471.818, 375.281, 52786.414 23/11/15,17:19:41,09,09,1, 11.9,1,1, -1.587, 10471.846, 375.282, 52786.424 23/11/15,17:19:41,10,09,1, 11.9,1,1, -1.587, 10471.811, 375.293, 52786.407 23/11/15,17:19:41,11,09,1, 11.9,1,1, -1.587, 10471.849, 375.266, 52786.415 23/11/15,17:19:41,12,09,1, 11.9,1,1, -1.587, 10471.844, 375.290, 52786.393 23/11/15,17:19:41,13,09,1, 11.9,1,1, -1.587, 10471.821, 375.284, 52786.412 23/11/15,17:19:41,14,09,1, 11.9,1,1, -1.587, 10471.838, 375.267, 52786.415 23/11/15,17:19:41,15,09,1, 11.9,1,1, -1.587, 10471.850, 375.273, 52786.406 23/11/15,17:19:41,16,09,1, 11.9,1,1, -1.587, 10471.815, 375.293, 52786.391 23/11/15,17:19:41,17,09,1, 11.9,1,1, -1.587, 10471.838, 375.251, 52786.396 23/11/15,17:19:41,18,09,1, 11.9,1,1, -1.587, 10471.867, 375.286, 52786.435 23/11/15,17:19:41,19,09,1, 11.9,1,1, -1.587, 10471.845, 375.260, 52786.436 23/11/15,17:19:42,00,09,1, 11.9,1,1, -1.584, 10471.843, 375.260, 52786.436 23/11/15,17:19:42,01,09,1, 11.9,1,1, -1.584, 10471.847, 375.275, 52786.415 23/11/15,17:19:42,02,09,1, 11.9,1,1, -1.584, 10471.845, 375.291, 52786.424 23/11/15,17:19:42,03,09,1, 11.9,1,1, -1.584, 10471.840, 375.280, 52786.424 23/11/15,17:19:42,04,09,1, 11.9,1,1, -1.584, 10471.824, 375.277, 52786.414 23/11/15,17:19:42,05,09,1, 11.9,1,1, -1.584, 10471.831, 375.294, 52786.423 23/11/15,17:19:42,06,09,1, 11.9,1,1, -1.584, 10471.840, 375.284, 52786.453 23/11/15,17:19:42,07,09,1, 11.9,1,1, -1.584, 10471.831, 375.276, 52786.388 23/11/15,17:19:42,08,09,1, 11.9,1,1, -1.584, 10471.858, 375.272, 52786.405 23/11/15,17:19:42,09,09,1, 11.9,1,1, -1.584, 10471.839, 375.312, 52786.412 23/11/15,17:19:42,10,09,1, 11.9,1,1, -1.584, 10471.843, 375.288, 52786.449 23/11/15,17:19:42,11,09,1, 11.9,1,1, -1.584, 10471.842, 375.297, 52786.447 23/11/15,17:19:42,12,09,1, 11.9,1,1, -1.584, 10471.830, 375.311, 52786.418 23/11/15,17:19:42,13,09,1, 11.9,1,1, -1.584, 10471.841, 375.269, 52786.473 23/11/15,17:19:42,14,09,1, 11.9,1,1, -1.584, 10471.832, 375.299, 52786.429 23/11/15,17:19:42,15,09,1, 11.9,1,1, -1.584, 10471.838, 375.298, 52786.452 23/11/15,17:19:42,16,09,1, 11.9,1,1, -1.584, 10471.851, 375.280, 52786.431 23/11/15,17:19:42,17,09,1, 11.9,1,1, -1.584, 10471.846, 375.266, 52786.443 23/11/15,17:19:42,18,09,1, 11.9,1,1, -1.584, 10471.847, 375.280, 52786.432 23/11/15,17:19:42,19,09,1, 11.9,1,1, -1.584, 10471.845, 375.284, 52786.420 23/11/15,17:19:43,00,09,1, 11.9,1,1, -1.587, 10471.843, 375.284, 52786.420 23/11/15,17:19:43,01,09,1, 11.9,1,1, -1.587, 10471.827, 375.274, 52786.411 23/11/15,17:19:43,02,09,1, 11.9,1,1, -1.587, 10471.864, 375.274, 52786.446 23/11/15,17:19:43,03,09,1, 11.9,1,1, -1.587, 10471.835, 375.302, 52786.391 23/11/15,17:19:43,04,09,1, 11.9,1,1, -1.587, 10471.842, 375.302, 52786.428 23/11/15,17:19:43,05,09,1, 11.9,1,1, -1.587, 10471.839, 375.257, 52786.435 23/11/15,17:19:43,06,09,1, 11.9,1,1, -1.587, 10471.844, 375.264, 52786.406 23/11/15,17:19:43,07,09,1, 11.9,1,1, -1.587, 10471.827, 375.234, 52786.422 23/11/15,17:19:43,08,09,1, 11.9,1,1, -1.587, 10471.861, 375.246, 52786.417 23/11/15,17:19:43,09,09,1, 11.9,1,1, -1.587, 10471.843, 375.260, 52786.417 23/11/15,17:19:43,10,09,1, 11.9,1,1, -1.587, 10471.839, 375.243, 52786.395 23/11/15,17:19:43,11,09,1, 11.9,1,1, -1.587, 10471.835, 375.255, 52786.416 23/11/15,17:19:43,12,09,1, 11.9,1,1, -1.587, 10471.845, 375.248, 52786.292 23/11/15,17:19:43,13,09,1, 11.9,1,1, -1.587, 10471.839, 375.275, 52786.507 23/11/15,17:19:43,14,09,1, 11.9,1,1, -1.587, 10471.830, 375.265, 52786.593 23/11/15,17:19:43,15,09,1, 11.9,1,1, -1.587, 10471.851, 375.250, 52786.376 23/11/15,17:19:43,16,09,1, 11.9,1,1, -1.587, 10471.800, 375.243, 52786.405 23/11/15,17:19:43,17,09,1, 11.9,1,1, -1.587, 10471.840, 375.241, 52786.407 23/11/15,17:19:43,18,09,1, 11.9,1,1, -1.587, 10471.832, 375.241, 52786.432 23/11/15,17:19:43,19,09,1, 11.9,1,1, -1.587, 10471.821, 375.257, 52786.420 23/11/15,17:19:44,00,09,1, 11.8,1,1, -1.584, 10471.818, 375.257, 52786.420 23/11/15,17:19:44,01,09,1, 11.8,1,1, -1.584, 10471.823, 375.227, 52786.418 23/11/15,17:19:44,02,09,1, 11.8,1,1, -1.584, 10471.812, 375.225, 52786.382 23/11/15,17:19:44,03,09,1, 11.8,1,1, -1.584, 10471.833, 375.231, 52786.431 23/11/15,17:19:44,04,09,1, 11.8,1,1, -1.584, 10471.824, 375.222, 52786.448 23/11/15,17:19:44,05,09,1, 11.8,1,1, -1.584, 10471.823, 375.225, 52786.413 23/11/15,17:19:44,06,09,1, 11.8,1,1, -1.584, 10471.828, 375.227, 52786.402 23/11/15,17:19:44,07,09,1, 11.8,1,1, -1.584, 10471.809, 375.199, 52786.391 23/11/15,17:19:44,08,09,1, 11.8,1,1, -1.584, 10471.785, 375.200, 52786.392 23/11/15,17:19:44,09,09,1, 11.8,1,1, -1.584, 10471.802, 375.209, 52786.394 23/11/15,17:19:44,10,09,1, 11.8,1,1, -1.584, 10471.819, 375.203, 52786.394 23/11/15,17:19:44,11,09,1, 11.8,1,1, -1.584, 10471.792, 375.213, 52786.422 23/11/15,17:19:44,12,09,1, 11.8,1,1, -1.584, 10471.834, 375.212, 52786.436 23/11/15,17:19:44,13,09,1, 11.8,1,1, -1.584, 10471.813, 375.214, 52786.423 23/11/15,17:19:44,14,09,1, 11.8,1,1, -1.584, 10471.794, 375.184, 52786.395 23/11/15,17:19:44,15,09,1, 11.8,1,1, -1.584, 10471.798, 375.217, 52786.391 23/11/15,17:19:44,16,09,1, 11.8,1,1, -1.584, 10471.799, 375.185, 52786.363 23/11/15,17:19:44,17,09,1, 11.8,1,1, -1.584, 10471.791, 375.170, 52786.373 23/11/15,17:19:44,18,09,1, 11.8,1,1, -1.584, 10471.794, 375.156, 52786.366 23/11/15,17:19:44,19,09,1, 11.8,1,1, -1.584, 10471.798, 375.210, 52786.413 23/11/15,17:19:45,00,09,1, 11.9,1,1, -1.582, 10471.793, 375.210, 52786.413 23/11/15,17:19:45,01,09,1, 11.9,1,1, -1.582, 10471.795, 375.158, 52786.356 23/11/15,17:19:45,02,09,1, 11.9,1,1, -1.582, 10471.787, 375.147, 52786.419 23/11/15,17:19:45,03,09,1, 11.9,1,1, -1.582, 10471.788, 375.139, 52786.409 23/11/15,17:19:45,04,09,1, 11.9,1,1, -1.582, 10471.812, 375.159, 52786.414 23/11/15,17:19:45,05,09,1, 11.9,1,1, -1.582, 10471.822, 375.163, 52786.410 23/11/15,17:19:45,06,09,1, 11.9,1,1, -1.582, 10471.816, 375.143, 52786.334 23/11/15,17:19:45,07,09,1, 11.9,1,1, -1.582, 10471.804, 375.128, 52786.378 23/11/15,17:19:45,08,09,1, 11.9,1,1, -1.582, 10471.795, 375.132, 52786.413 23/11/15,17:19:45,09,09,1, 11.9,1,1, -1.582, 10471.784, 375.118, 52786.384 23/11/15,17:19:45,10,09,1, 11.9,1,1, -1.582, 10471.798, 375.149, 52786.372 23/11/15,17:19:45,11,09,1, 11.9,1,1, -1.582, 10471.841, 375.103, 52786.057 23/11/15,17:19:45,12,09,1, 11.9,1,1, -1.582, 10471.777, 375.135, 52786.362 23/11/15,17:19:45,13,09,1, 11.9,1,1, -1.582, 10471.769, 375.145, 52786.359 23/11/15,17:19:45,14,09,1, 11.9,1,1, -1.582, 10471.768, 375.131, 52786.353 23/11/15,17:19:45,15,09,1, 11.9,1,1, -1.582, 10471.808, 375.113, 52786.377 23/11/15,17:19:45,16,09,1, 11.9,1,1, -1.582, 10471.824, 375.126, 52786.369 23/11/15,17:19:45,17,09,1, 11.9,1,1, -1.582, 10471.807, 375.106, 52786.378 23/11/15,17:19:45,18,09,1, 11.9,1,1, -1.582, 10471.809, 375.112, 52786.381 23/11/15,17:19:45,19,09,1, 11.9,1,1, -1.582, 10471.815, 375.119, 52786.342 23/11/15,17:19:46,00,09,1, 11.9,1,1, -1.588, 10471.810, 375.119, 52786.342 23/11/15,17:19:46,01,09,1, 11.9,1,1, -1.588, 10471.807, 375.112, 52786.346 23/11/15,17:19:46,02,09,1, 11.9,1,1, -1.588, 10471.790, 375.128, 52786.337 23/11/15,17:19:46,03,09,1, 11.9,1,1, -1.588, 10471.800, 375.100, 52786.363 23/11/15,17:19:46,04,09,1, 11.9,1,1, -1.588, 10471.791, 375.106, 52786.346 23/11/15,17:19:46,05,09,1, 11.9,1,1, -1.588, 10471.801, 375.107, 52786.331 23/11/15,17:19:46,06,09,1, 11.9,1,1, -1.588, 10471.794, 375.118, 52786.343 23/11/15,17:19:46,07,09,1, 11.9,1,1, -1.588, 10471.802, 375.105, 52786.367 23/11/15,17:19:46,08,09,1, 11.9,1,1, -1.588, 10471.808, 375.077, 52786.315 23/11/15,17:19:46,09,09,1, 11.9,1,1, -1.588, 10471.816, 375.090, 52786.338 23/11/15,17:19:46,10,09,1, 11.9,1,1, -1.588, 10471.786, 375.100, 52786.304 23/11/15,17:19:46,11,09,1, 11.9,1,1, -1.588, 10471.803, 375.090, 52786.224 23/11/15,17:19:46,12,09,1, 11.9,1,1, -1.588, 10471.816, 375.101, 52786.439 23/11/15,17:19:46,13,09,1, 11.9,1,1, -1.588, 10471.830, 375.094, 52786.361 23/11/15,17:19:46,14,09,1, 11.9,1,1, -1.588, 10471.805, 375.102, 52786.386 23/11/15,17:19:46,15,09,1, 11.9,1,1, -1.588, 10471.813, 375.107, 52786.375 23/11/15,17:19:46,16,09,1, 11.9,1,1, -1.588, 10471.831, 375.096, 52786.370 23/11/15,17:19:46,17,09,1, 11.9,1,1, -1.588, 10471.820, 375.103, 52786.375 23/11/15,17:19:46,18,09,1, 11.9,1,1, -1.588, 10471.795, 375.092, 52786.330 23/11/15,17:19:46,19,09,1, 11.9,1,1, -1.588, 10471.820, 375.107, 52786.383 23/11/15,17:19:47,00,09,1, 11.9,1,1, -1.584, 10471.818, 375.107, 52786.383 23/11/15,17:19:47,01,09,1, 11.9,1,1, -1.584, 10471.821, 375.108, 52786.360 23/11/15,17:19:47,02,09,1, 11.9,1,1, -1.584, 10471.806, 375.097, 52786.375 23/11/15,17:19:47,03,09,1, 11.9,1,1, -1.584, 10471.797, 375.088, 52786.310 23/11/15,17:19:47,04,09,1, 11.9,1,1, -1.584, 10471.806, 375.090, 52786.381 23/11/15,17:19:47,05,09,1, 11.9,1,1, -1.584, 10471.820, 375.080, 52786.377 23/11/15,17:19:47,06,09,1, 11.9,1,1, -1.584, 10471.822, 375.089, 52786.324 23/11/15,17:19:47,07,09,1, 11.9,1,1, -1.584, 10471.821, 375.091, 52786.378 23/11/15,17:19:47,08,09,1, 11.9,1,1, -1.584, 10471.828, 375.092, 52786.388 23/11/15,17:19:47,09,09,1, 11.9,1,1, -1.584, 10471.810, 375.100, 52786.345 23/11/15,17:19:47,10,09,1, 11.9,1,1, -1.584, 10471.817, 375.100, 52786.355 23/11/15,17:19:47,11,09,1, 11.9,1,1, -1.584, 10471.811, 375.095, 52786.354 23/11/15,17:19:47,12,09,1, 11.9,1,1, -1.584, 10471.792, 375.096, 52786.330 23/11/15,17:19:47,13,09,1, 11.9,1,1, -1.584, 10471.801, 375.108, 52786.366 23/11/15,17:19:47,14,09,1, 11.9,1,1, -1.584, 10471.817, 375.094, 52786.351 23/11/15,17:19:47,15,09,1, 11.9,1,1, -1.584, 10471.800, 375.090, 52786.356 23/11/15,17:19:47,16,09,1, 11.9,1,1, -1.584, 10471.799, 375.110, 52786.388 23/11/15,17:19:47,17,09,1, 11.9,1,1, -1.584, 10471.788, 375.115, 52786.574 23/11/15,17:19:47,18,09,1, 11.9,1,1, -1.584, 10471.833, 375.073, 52786.369 23/11/15,17:19:47,19,09,1, 11.9,1,1, -1.584, 10471.820, 375.067, 52786.377 23/11/15,17:19:48,00,09,1, 11.9,1,1, -1.589, 10471.818, 375.067, 52786.377 23/11/15,17:19:48,01,09,1, 11.9,1,1, -1.589, 10471.848, 375.079, 52786.379 23/11/15,17:19:48,02,09,1, 11.9,1,1, -1.589, 10471.799, 375.077, 52786.377 23/11/15,17:19:48,03,09,1, 11.9,1,1, -1.589, 10471.801, 375.069, 52786.367 23/11/15,17:19:48,04,09,1, 11.9,1,1, -1.589, 10471.807, 375.077, 52786.332 23/11/15,17:19:48,05,09,1, 11.9,1,1, -1.589, 10471.798, 375.077, 52786.351 23/11/15,17:19:48,06,09,1, 11.9,1,1, -1.589, 10471.807, 375.079, 52786.375 23/11/15,17:19:48,07,09,1, 11.9,1,1, -1.589, 10471.825, 375.095, 52786.345 23/11/15,17:19:48,08,09,1, 11.9,1,1, -1.589, 10471.803, 375.082, 52786.340 23/11/15,17:19:48,09,09,1, 11.9,1,1, -1.589, 10471.785, 375.065, 52786.317 23/11/15,17:19:48,10,09,1, 11.9,1,1, -1.589, 10471.800, 375.080, 52786.336 23/11/15,17:19:48,11,09,1, 11.9,1,1, -1.589, 10471.788, 375.093, 52786.387 23/11/15,17:19:48,12,09,1, 11.9,1,1, -1.589, 10471.813, 375.038, 52786.349 23/11/15,17:19:48,13,09,1, 11.9,1,1, -1.589, 10471.805, 375.047, 52786.339 23/11/15,17:19:48,14,09,1, 11.9,1,1, -1.589, 10471.784, 375.063, 52786.293 23/11/15,17:19:48,15,09,1, 11.9,1,1, -1.589, 10471.799, 375.058, 52786.356 23/11/15,17:19:48,16,09,1, 11.9,1,1, -1.589, 10471.789, 375.069, 52786.325 23/11/15,17:19:48,17,09,1, 11.9,1,1, -1.589, 10471.798, 375.073, 52786.271 23/11/15,17:19:48,18,09,1, 11.9,1,1, -1.589, 10471.801, 375.036, 52786.360 23/11/15,17:19:48,19,09,1, 11.9,1,1, -1.589, 10471.805, 375.053, 52786.330 23/11/15,17:19:49,00,09,1, 11.9,1,1, -1.583, 10471.802, 375.053, 52786.330 23/11/15,17:19:49,01,09,1, 11.9,1,1, -1.583, 10471.811, 375.020, 52786.331 23/11/15,17:19:49,02,09,1, 11.9,1,1, -1.583, 10471.785, 375.036, 52786.301 23/11/15,17:19:49,03,09,1, 11.9,1,1, -1.583, 10471.784, 375.045, 52786.361 23/11/15,17:19:49,04,09,1, 11.9,1,1, -1.583, 10471.779, 375.037, 52786.345 23/11/15,17:19:49,05,09,1, 11.9,1,1, -1.583, 10471.806, 375.045, 52786.319 23/11/15,17:19:49,06,09,1, 11.9,1,1, -1.583, 10471.815, 375.031, 52786.374 23/11/15,17:19:49,07,09,1, 11.9,1,1, -1.583, 10471.781, 375.054, 52786.318 23/11/15,17:19:49,08,09,1, 11.9,1,1, -1.583, 10471.799, 375.034, 52786.359 23/11/15,17:19:49,09,09,1, 11.9,1,1, -1.583, 10471.811, 375.007, 52786.342 23/11/15,17:19:49,10,09,1, 11.9,1,1, -1.583, 10471.776, 375.023, 52786.379 23/11/15,17:19:49,11,09,1, 11.9,1,1, -1.583, 10471.791, 375.040, 52786.312 23/11/15,17:19:49,12,09,1, 11.9,1,1, -1.583, 10471.813, 375.027, 52786.358 23/11/15,17:19:49,13,09,1, 11.9,1,1, -1.583, 10471.819, 375.050, 52786.339 23/11/15,17:19:49,14,09,1, 11.9,1,1, -1.583, 10471.796, 375.018, 52786.329 23/11/15,17:19:49,15,09,1, 11.9,1,1, -1.583, 10471.844, 375.001, 52786.217 23/11/15,17:19:49,16,09,1, 11.9,1,1, -1.583, 10471.831, 375.004, 52786.373 23/11/15,17:19:49,17,09,1, 11.9,1,1, -1.583, 10471.832, 375.000, 52786.350 23/11/15,17:19:49,18,09,1, 11.9,1,1, -1.583, 10471.810, 375.018, 52786.340 23/11/15,17:19:49,19,09,1, 11.9,1,1, -1.583, 10471.787, 374.990, 52786.380 23/11/15,17:19:50,00,09,1, 11.9,1,1, -1.583, 10471.785, 374.990, 52786.380 23/11/15,17:19:50,01,09,1, 11.9,1,1, -1.583, 10471.794, 375.003, 52786.349 23/11/15,17:19:50,02,09,1, 11.9,1,1, -1.583, 10471.775, 374.993, 52786.387 23/11/15,17:19:50,03,09,1, 11.9,1,1, -1.583, 10471.776, 375.019, 52786.388 23/11/15,17:19:50,04,09,1, 11.9,1,1, -1.583, 10471.782, 375.008, 52786.403 23/11/15,17:19:50,05,09,1, 11.9,1,1, -1.583, 10471.805, 374.994, 52786.341 23/11/15,17:19:50,06,09,1, 11.9,1,1, -1.583, 10471.789, 374.996, 52786.321 23/11/15,17:19:50,07,09,1, 11.9,1,1, -1.583, 10471.803, 375.017, 52786.327 23/11/15,17:19:50,08,09,1, 11.9,1,1, -1.583, 10471.796, 375.015, 52786.321 23/11/15,17:19:50,09,09,1, 11.9,1,1, -1.583, 10471.795, 375.010, 52786.309 23/11/15,17:19:50,10,09,1, 11.9,1,1, -1.583, 10471.785, 374.997, 52786.357 23/11/15,17:19:50,11,09,1, 11.9,1,1, -1.583, 10471.771, 375.011, 52786.333 23/11/15,17:19:50,12,09,1, 11.9,1,1, -1.583, 10471.774, 374.999, 52786.357 23/11/15,17:19:50,13,09,1, 11.9,1,1, -1.583, 10471.783, 375.018, 52786.312 23/11/15,17:19:50,14,09,1, 11.9,1,1, -1.583, 10471.778, 375.014, 52786.344 23/11/15,17:19:50,15,09,1, 11.9,1,1, -1.583, 10471.766, 375.008, 52786.379 23/11/15,17:19:50,16,09,1, 11.9,1,1, -1.583, 10471.785, 375.012, 52786.345 23/11/15,17:19:50,17,09,1, 11.9,1,1, -1.583, 10471.776, 375.002, 52786.335 23/11/15,17:19:50,18,09,1, 11.9,1,1, -1.583, 10471.798, 374.998, 52786.342 23/11/15,17:19:50,19,09,1, 11.9,1,1, -1.583, 10471.780, 374.986, 52786.384 23/11/15,17:19:51,00,09,1, 11.9,1,1, -1.587, 10471.777, 374.986, 52786.384 23/11/15,17:19:51,01,09,1, 11.9,1,1, -1.587, 10471.762, 374.985, 52786.370 23/11/15,17:19:51,02,09,1, 11.9,1,1, -1.587, 10471.768, 374.989, 52786.305 23/11/15,17:19:51,03,09,1, 11.9,1,1, -1.587, 10471.783, 374.977, 52786.335 23/11/15,17:19:51,04,09,1, 11.9,1,1, -1.587, 10471.756, 374.981, 52786.285 23/11/15,17:19:51,05,09,1, 11.9,1,1, -1.587, 10471.775, 374.985, 52786.350 23/11/15,17:19:51,06,09,1, 11.9,1,1, -1.587, 10471.772, 374.981, 52786.332 23/11/15,17:19:51,07,09,1, 11.9,1,1, -1.587, 10471.770, 374.971, 52786.307 23/11/15,17:19:51,08,09,1, 11.9,1,1, -1.587, 10471.753, 374.971, 52786.358 23/11/15,17:19:51,09,09,1, 11.9,1,1, -1.587, 10471.785, 374.987, 52786.334 23/11/15,17:19:51,10,09,1, 11.9,1,1, -1.587, 10471.741, 374.977, 52786.302 23/11/15,17:19:51,11,09,1, 11.9,1,1, -1.587, 10471.756, 374.976, 52786.315 23/11/15,17:19:51,12,09,1, 11.9,1,1, -1.587, 10471.757, 374.982, 52786.300 23/11/15,17:19:51,13,09,1, 11.9,1,1, -1.587, 10471.751, 374.989, 52786.317 23/11/15,17:19:51,14,09,1, 11.9,1,1, -1.587, 10471.737, 374.960, 52786.341 23/11/15,17:19:51,15,09,1, 11.9,1,1, -1.587, 10471.754, 374.961, 52786.348 23/11/15,17:19:51,16,09,1, 11.9,1,1, -1.587, 10471.725, 374.977, 52786.342 23/11/15,17:19:51,17,09,1, 11.9,1,1, -1.587, 10471.733, 374.961, 52786.352 23/11/15,17:19:51,18,09,1, 11.9,1,1, -1.587, 10471.709, 374.944, 52786.284 23/11/15,17:19:51,19,09,1, 11.9,1,1, -1.587, 10471.717, 374.957, 52786.334 23/11/15,17:19:52,00,09,1, 11.9,1,1, -1.584, 10471.710, 374.957, 52786.334 23/11/15,17:19:52,01,09,1, 11.9,1,1, -1.584, 10471.719, 374.936, 52786.326 23/11/15,17:19:52,02,09,1, 11.9,1,1, -1.584, 10471.730, 374.945, 52786.345 23/11/15,17:19:52,03,09,1, 11.9,1,1, -1.584, 10471.726, 374.955, 52786.303 23/11/15,17:19:52,04,09,1, 11.9,1,1, -1.584, 10471.744, 374.949, 52786.341 23/11/15,17:19:52,05,09,1, 11.9,1,1, -1.584, 10471.724, 374.965, 52786.320 23/11/15,17:19:52,06,09,1, 11.9,1,1, -1.584, 10471.726, 374.920, 52786.308 23/11/15,17:19:52,07,09,1, 11.9,1,1, -1.584, 10471.709, 374.928, 52786.295 23/11/15,17:19:52,08,09,1, 11.9,1,1, -1.584, 10471.683, 374.915, 52786.318 23/11/15,17:19:52,09,09,1, 11.9,1,1, -1.584, 10471.686, 374.942, 52786.294 23/11/15,17:19:52,10,09,1, 11.9,1,1, -1.584, 10471.719, 374.941, 52786.344 23/11/15,17:19:52,11,09,1, 11.9,1,1, -1.584, 10471.681, 374.956, 52786.308 23/11/15,17:19:52,12,09,1, 11.9,1,1, -1.584, 10471.696, 374.936, 52786.268 23/11/15,17:19:52,13,09,1, 11.9,1,1, -1.584, 10471.670, 374.943, 52786.309 23/11/15,17:19:52,14,09,1, 11.9,1,1, -1.584, 10471.683, 374.939, 52786.287 23/11/15,17:19:52,15,09,1, 11.9,1,1, -1.584, 10471.685, 374.938, 52786.284 23/11/15,17:19:52,16,09,1, 11.9,1,1, -1.584, 10471.679, 374.941, 52786.307 23/11/15,17:19:52,17,09,1, 11.9,1,1, -1.584, 10471.680, 374.932, 52786.309 23/11/15,17:19:52,18,09,1, 11.9,1,1, -1.584, 10471.678, 374.934, 52786.340 23/11/15,17:19:52,19,09,1, 11.9,1,1, -1.584, 10471.683, 374.912, 52786.382 23/11/15,17:19:53,00,09,1, 11.9,1,1, -1.586, 10471.677, 374.912, 52786.382 23/11/15,17:19:53,01,09,1, 11.9,1,1, -1.586, 10471.658, 374.932, 52786.334 23/11/15,17:19:53,02,09,1, 11.9,1,1, -1.586, 10471.667, 374.911, 52786.281 23/11/15,17:19:53,03,09,1, 11.9,1,1, -1.586, 10471.667, 374.909, 52786.298 23/11/15,17:19:53,04,09,1, 11.9,1,1, -1.586, 10471.662, 374.930, 52786.331 23/11/15,17:19:53,05,09,1, 11.9,1,1, -1.586, 10471.662, 374.930, 52786.319 23/11/15,17:19:53,06,09,1, 11.9,1,1, -1.586, 10471.637, 374.921, 52786.334 23/11/15,17:19:53,07,09,1, 11.9,1,1, -1.586, 10471.646, 374.929, 52786.326 23/11/15,17:19:53,08,09,1, 11.9,1,1, -1.586, 10471.634, 374.914, 52786.299 23/11/15,17:19:53,09,09,1, 11.9,1,1, -1.586, 10471.629, 374.912, 52786.316 23/11/15,17:19:53,10,09,1, 11.9,1,1, -1.586, 10471.642, 374.914, 52786.298 23/11/15,17:19:53,11,09,1, 11.9,1,1, -1.586, 10471.637, 374.911, 52786.267 23/11/15,17:19:53,12,09,1, 11.9,1,1, -1.586, 10471.658, 374.909, 52786.296 23/11/15,17:19:53,13,09,1, 11.9,1,1, -1.586, 10471.649, 374.897, 52786.292 23/11/15,17:19:53,14,09,1, 11.9,1,1, -1.586, 10471.637, 374.902, 52786.293 23/11/15,17:19:53,15,09,1, 11.9,1,1, -1.586, 10471.643, 374.911, 52786.289 23/11/15,17:19:53,16,09,1, 11.9,1,1, -1.586, 10471.625, 374.891, 52786.291 23/11/15,17:19:53,17,09,1, 11.9,1,1, -1.586, 10471.638, 374.896, 52786.292 23/11/15,17:19:53,18,09,1, 11.9,1,1, -1.586, 10471.640, 374.916, 52786.291 23/11/15,17:19:53,19,09,1, 11.9,1,1, -1.586, 10471.615, 374.888, 52786.276 23/11/15,17:19:54,00,09,1, 11.9,1,1, -1.583, 10471.610, 374.888, 52786.276 23/11/15,17:19:54,01,09,1, 11.9,1,1, -1.583, 10471.631, 374.871, 52786.322 23/11/15,17:19:54,02,09,1, 11.9,1,1, -1.583, 10471.613, 374.888, 52786.250 23/11/15,17:19:54,03,09,1, 11.9,1,1, -1.583, 10471.605, 374.880, 52786.179 23/11/15,17:19:54,04,09,1, 11.9,1,1, -1.583, 10471.605, 374.875, 52786.307 23/11/15,17:19:54,05,09,1, 11.9,1,1, -1.583, 10471.624, 374.874, 52786.297 23/11/15,17:19:54,06,09,1, 11.9,1,1, -1.583, 10471.629, 374.873, 52786.315 23/11/15,17:19:54,07,09,1, 11.9,1,1, -1.583, 10471.613, 374.876, 52786.291 23/11/15,17:19:54,08,09,1, 11.9,1,1, -1.583, 10471.596, 374.873, 52786.304 23/11/15,17:19:54,09,09,1, 11.9,1,1, -1.583, 10471.607, 374.865, 52786.314 23/11/15,17:19:54,10,09,1, 11.9,1,1, -1.583, 10471.608, 374.866, 52786.270 23/11/15,17:19:54,11,09,1, 11.9,1,1, -1.583, 10471.580, 374.868, 52786.270 23/11/15,17:19:54,12,09,1, 11.9,1,1, -1.583, 10471.611, 374.873, 52786.274 23/11/15,17:19:54,13,09,1, 11.9,1,1, -1.583, 10471.592, 374.856, 52786.269 23/11/15,17:19:54,14,09,1, 11.9,1,1, -1.583, 10471.589, 374.851, 52786.276 23/11/15,17:19:54,15,09,1, 11.9,1,1, -1.583, 10471.589, 374.861, 52786.286 23/11/15,17:19:54,16,09,1, 11.9,1,1, -1.583, 10471.605, 374.858, 52786.288 23/11/15,17:19:54,17,09,1, 11.9,1,1, -1.583, 10471.599, 374.863, 52786.245 23/11/15,17:19:54,18,09,1, 11.9,1,1, -1.583, 10471.582, 374.837, 52786.242 23/11/15,17:19:54,19,09,1, 11.9,1,1, -1.583, 10471.583, 374.856, 52786.214 23/11/15,17:19:55,00,08,1, 11.9,1,1, -1.585, 10471.576, 374.856, 52786.214 23/11/15,17:19:55,01,08,1, 11.9,1,1, -1.585, 10471.582, 374.862, 52786.209 23/11/15,17:19:55,02,08,1, 11.9,1,1, -1.585, 10471.579, 374.850, 52786.268 23/11/15,17:19:55,03,08,1, 11.9,1,1, -1.585, 10471.560, 374.831, 52786.243 23/11/15,17:19:55,04,08,1, 11.9,1,1, -1.585, 10471.551, 374.849, 52786.226 23/11/15,17:19:55,05,08,1, 11.9,1,1, -1.585, 10471.571, 374.848, 52786.265 23/11/15,17:19:55,06,08,1, 11.9,1,1, -1.585, 10471.557, 374.838, 52786.274 23/11/15,17:19:55,07,08,1, 11.9,1,1, -1.585, 10471.559, 374.825, 52786.224 23/11/15,17:19:55,08,08,1, 11.9,1,1, -1.585, 10471.559, 374.815, 52786.257 23/11/15,17:19:55,09,08,1, 11.9,1,1, -1.585, 10471.558, 374.794, 52786.213 23/11/15,17:19:55,10,08,1, 11.9,1,1, -1.585, 10471.561, 374.836, 52786.218 23/11/15,17:19:55,11,08,1, 11.9,1,1, -1.585, 10471.564, 374.826, 52786.206 23/11/15,17:19:55,12,08,1, 11.9,1,1, -1.585, 10471.558, 374.820, 52786.250 23/11/15,17:19:55,13,08,1, 11.9,1,1, -1.585, 10471.585, 374.824, 52786.232 23/11/15,17:19:55,14,08,1, 11.9,1,1, -1.585, 10471.592, 374.803, 52785.983 23/11/15,17:19:55,15,08,1, 11.9,1,1, -1.585, 10471.558, 374.820, 52786.169 23/11/15,17:19:55,16,08,1, 11.9,1,1, -1.585, 10471.548, 374.820, 52786.248 23/11/15,17:19:55,17,08,1, 11.9,1,1, -1.585, 10471.554, 374.807, 52786.212 23/11/15,17:19:55,18,08,1, 11.9,1,1, -1.585, 10471.569, 374.825, 52786.252 23/11/15,17:19:55,19,08,1, 11.9,1,1, -1.585, 10471.557, 374.800, 52786.278 23/11/15,17:19:56,00,09,1, 11.9,1,1, -1.586, 10471.551, 374.800, 52786.278 23/11/15,17:19:56,01,09,1, 11.9,1,1, -1.586, 10471.548, 374.800, 52786.220 23/11/15,17:19:56,02,09,1, 11.9,1,1, -1.586, 10471.583, 374.818, 52786.234 23/11/15,17:19:56,03,09,1, 11.9,1,1, -1.586, 10471.548, 374.791, 52786.205 23/11/15,17:19:56,04,09,1, 11.9,1,1, -1.586, 10471.560, 374.806, 52786.248 23/11/15,17:19:56,05,09,1, 11.9,1,1, -1.586, 10471.566, 374.780, 52786.229 23/11/15,17:19:56,06,09,1, 11.9,1,1, -1.586, 10471.570, 374.793, 52786.250 23/11/15,17:19:56,07,09,1, 11.9,1,1, -1.586, 10471.583, 374.786, 52786.221 23/11/15,17:19:56,08,09,1, 11.9,1,1, -1.586, 10471.574, 374.801, 52786.202 23/11/15,17:19:56,09,09,1, 11.9,1,1, -1.586, 10471.584, 374.794, 52786.209 23/11/15,17:19:56,10,09,1, 11.9,1,1, -1.586, 10471.589, 374.755, 52786.220 23/11/15,17:19:56,11,09,1, 11.9,1,1, -1.586, 10471.560, 374.783, 52786.233 23/11/15,17:19:56,12,09,1, 11.9,1,1, -1.586, 10471.612, 374.758, 52786.215 23/11/15,17:19:56,13,09,1, 11.9,1,1, -1.586, 10471.564, 374.794, 52786.259 23/11/15,17:19:56,14,09,1, 11.9,1,1, -1.586, 10471.591, 374.784, 52786.240 23/11/15,17:19:56,15,09,1, 11.9,1,1, -1.586, 10471.579, 374.770, 52786.227 23/11/15,17:19:56,16,09,1, 11.9,1,1, -1.586, 10471.594, 374.768, 52786.259 23/11/15,17:19:56,17,09,1, 11.9,1,1, -1.586, 10471.579, 374.759, 52786.229 23/11/15,17:19:56,18,09,1, 11.9,1,1, -1.586, 10471.593, 374.757, 52786.207 23/11/15,17:19:56,19,09,1, 11.9,1,1, -1.586, 10471.603, 374.765, 52786.204 23/11/15,17:19:57,00,09,1, 11.9,1,1, -1.587, 10471.601, 374.765, 52786.204 23/11/15,17:19:57,01,09,1, 11.9,1,1, -1.587, 10471.570, 374.754, 52786.229 23/11/15,17:19:57,02,09,1, 11.9,1,1, -1.587, 10471.621, 374.758, 52786.298 23/11/15,17:19:57,03,09,1, 11.9,1,1, -1.587, 10471.591, 374.772, 52786.337 23/11/15,17:19:57,04,09,1, 11.9,1,1, -1.587, 10471.630, 374.759, 52786.311 23/11/15,17:19:57,05,09,1, 11.9,1,1, -1.587, 10471.598, 374.769, 52786.332 23/11/15,17:19:57,06,09,1, 11.9,1,1, -1.587, 10471.594, 374.749, 52786.293 23/11/15,17:19:57,07,09,1, 11.9,1,1, -1.587, 10471.622, 374.736, 52786.302 23/11/15,17:19:57,08,09,1, 11.9,1,1, -1.587, 10471.633, 374.757, 52786.230 23/11/15,17:19:57,09,09,1, 11.9,1,1, -1.587, 10471.624, 374.776, 52786.324 23/11/15,17:19:57,10,09,1, 11.9,1,1, -1.587, 10471.644, 374.732, 52786.306 23/11/15,17:19:57,11,09,1, 11.9,1,1, -1.587, 10471.640, 374.749, 52786.312 23/11/15,17:19:57,12,09,1, 11.9,1,1, -1.587, 10471.652, 374.724, 52786.282 23/11/15,17:19:57,13,09,1, 11.9,1,1, -1.587, 10471.643, 374.705, 52786.299 23/11/15,17:19:57,14,09,1, 11.9,1,1, -1.587, 10471.657, 374.742, 52786.290 23/11/15,17:19:57,15,09,1, 11.9,1,1, -1.587, 10471.653, 374.713, 52786.314 23/11/15,17:19:57,16,09,1, 11.9,1,1, -1.587, 10471.667, 374.713, 52786.283 23/11/15,17:19:57,17,09,1, 11.9,1,1, -1.587, 10471.670, 374.735, 52786.276 23/11/15,17:19:57,18,09,1, 11.9,1,1, -1.587, 10471.672, 374.725, 52786.288 23/11/15,17:19:57,19,09,1, 11.9,1,1, -1.587, 10471.656, 374.692, 52786.255 23/11/15,17:19:58,00,09,1, 11.9,1,1, -1.588, 10471.652, 374.692, 52786.255 23/11/15,17:19:58,01,09,1, 11.9,1,1, -1.588, 10471.670, 374.681, 52786.267 23/11/15,17:19:58,02,09,1, 11.9,1,1, -1.588, 10471.674, 374.667, 52786.208 23/11/15,17:19:58,03,09,1, 11.9,1,1, -1.588, 10471.680, 374.678, 52786.243 23/11/15,17:19:58,04,09,1, 11.9,1,1, -1.588, 10471.674, 374.662, 52786.269 23/11/15,17:19:58,05,09,1, 11.9,1,1, -1.588, 10471.666, 374.668, 52786.263 23/11/15,17:19:58,06,09,1, 11.9,1,1, -1.588, 10471.686, 374.661, 52786.231 23/11/15,17:19:58,07,09,1, 11.9,1,1, -1.588, 10471.669, 374.672, 52786.245 23/11/15,17:19:58,08,09,1, 11.9,1,1, -1.588, 10471.698, 374.638, 52786.237 23/11/15,17:19:58,09,09,1, 11.9,1,1, -1.588, 10471.717, 374.665, 52786.258 23/11/15,17:19:58,10,09,1, 11.9,1,1, -1.588, 10471.735, 374.654, 52786.240 23/11/15,17:19:58,11,09,1, 11.9,1,1, -1.588, 10471.712, 374.649, 52786.252 23/11/15,17:19:58,12,09,1, 11.9,1,1, -1.588, 10471.720, 374.652, 52786.256 23/11/15,17:19:58,13,09,1, 11.9,1,1, -1.588, 10471.734, 374.637, 52786.275 23/11/15,17:19:58,14,09,1, 11.9,1,1, -1.588, 10471.739, 374.629, 52786.219 23/11/15,17:19:58,15,09,1, 11.9,1,1, -1.588, 10471.729, 374.645, 52786.208 23/11/15,17:19:58,16,09,1, 11.9,1,1, -1.588, 10471.731, 374.626, 52786.235 23/11/15,17:19:58,17,09,1, 11.9,1,1, -1.588, 10471.759, 374.605, 52786.229 23/11/15,17:19:58,18,09,1, 11.9,1,1, -1.588, 10471.771, 374.627, 52786.192 23/11/15,17:19:58,19,09,1, 11.9,1,1, -1.588, 10471.779, 374.625, 52786.246 23/11/15,17:19:59,00,09,1, 11.9,1,1, -1.585, 10471.777, 374.625, 52786.246 23/11/15,17:19:59,01,09,1, 11.9,1,1, -1.585, 10471.776, 374.629, 52786.221 23/11/15,17:19:59,02,09,1, 11.9,1,1, -1.585, 10471.776, 374.623, 52786.191 23/11/15,17:19:59,03,09,1, 11.9,1,1, -1.585, 10471.786, 374.601, 52786.242 23/11/15,17:19:59,04,09,1, 11.9,1,1, -1.585, 10471.798, 374.597, 52786.193 23/11/15,17:19:59,05,09,1, 11.9,1,1, -1.585, 10471.804, 374.595, 52786.193 23/11/15,17:19:59,06,09,1, 11.9,1,1, -1.585, 10471.818, 374.585, 52786.182 23/11/15,17:19:59,07,09,1, 11.9,1,1, -1.585, 10471.812, 374.606, 52786.187 23/11/15,17:19:59,08,09,1, 11.9,1,1, -1.585, 10471.825, 374.590, 52786.170 23/11/15,17:19:59,09,09,1, 11.9,1,1, -1.585, 10471.809, 374.570, 52786.194 23/11/15,17:19:59,10,09,1, 11.9,1,1, -1.585, 10471.841, 374.586, 52786.154 23/11/15,17:19:59,11,09,1, 11.9,1,1, -1.585, 10471.852, 374.578, 52786.168 23/11/15,17:19:59,12,09,1, 11.9,1,1, -1.585, 10471.824, 374.576, 52786.171 23/11/15,17:19:59,13,09,1, 11.9,1,1, -1.585, 10471.838, 374.560, 52786.177 23/11/15,17:19:59,14,09,1, 11.9,1,1, -1.585, 10471.845, 374.570, 52786.161 23/11/15,17:19:59,15,09,1, 11.9,1,1, -1.585, 10471.858, 374.581, 52786.180 23/11/15,17:19:59,16,09,1, 11.9,1,1, -1.585, 10471.851, 374.554, 52786.185 23/11/15,17:19:59,17,09,1, 11.9,1,1, -1.585, 10471.877, 374.559, 52786.151 23/11/15,17:19:59,18,09,1, 11.9,1,1, -1.585, 10471.867, 374.528, 52786.181 23/11/15,17:19:59,19,09,1, 11.9,1,1, -1.585, 10471.870, 374.542, 52786.152 23/11/15,17:20:00,00,09,1, 11.9,1,1, -1.587, 10471.869, 374.542, 52786.152 23/11/15,17:20:00,01,09,1, 11.9,1,1, -1.587, 10471.896, 374.548, 52786.175 23/11/15,17:20:00,02,09,1, 11.9,1,1, -1.587, 10471.870, 374.534, 52786.068 23/11/15,17:20:00,03,09,1, 11.9,1,1, -1.587, 10471.917, 374.508, 52786.035 23/11/15,17:20:00,04,09,1, 11.9,1,1, -1.587, 10471.909, 374.505, 52786.047 23/11/15,17:20:00,05,09,1, 11.9,1,1, -1.587, 10471.923, 374.511, 52786.049 23/11/15,17:20:00,06,09,1, 11.9,1,1, -1.587, 10471.914, 374.478, 52786.039 23/11/15,17:20:00,07,09,1, 11.9,1,1, -1.587, 10471.906, 374.477, 52786.023 23/11/15,17:20:00,08,09,1, 11.9,1,1, -1.587, 10471.892, 374.476, 52786.017 23/11/15,17:20:00,09,09,1, 11.9,1,1, -1.587, 10471.928, 374.490, 52785.986 23/11/15,17:20:00,10,09,1, 11.9,1,1, -1.587, 10471.911, 374.483, 52786.040 23/11/15,17:20:00,11,09,1, 11.9,1,1, -1.587, 10471.903, 374.487, 52786.033 23/11/15,17:20:00,12,09,1, 11.9,1,1, -1.587, 10471.909, 374.479, 52786.013 23/11/15,17:20:00,13,09,1, 11.9,1,1, -1.587, 10471.919, 374.475, 52785.999 23/11/15,17:20:00,14,09,1, 11.9,1,1, -1.587, 10471.916, 374.454, 52786.006 23/11/15,17:20:00,15,09,1, 11.9,1,1, -1.587, 10471.931, 374.468, 52785.999 23/11/15,17:20:00,16,09,1, 11.9,1,1, -1.587, 10471.942, 374.434, 52786.006 23/11/15,17:20:00,17,09,1, 11.9,1,1, -1.587, 10471.941, 374.447, 52785.987 23/11/15,17:20:00,18,09,1, 11.9,1,1, -1.587, 10471.939, 374.434, 52786.015 23/11/15,17:20:00,19,09,1, 11.9,1,1, -1.587, 10471.940, 374.445, 52785.990 23/11/15,17:20:01,00,08,1, 11.8,1,1, -1.583, 10471.935, 374.445, 52785.990 23/11/15,17:20:01,01,08,1, 11.8,1,1, -1.583, 10471.947, 374.423, 52785.959 23/11/15,17:20:01,02,08,1, 11.8,1,1, -1.583, 10471.950, 374.452, 52786.027 23/11/15,17:20:01,03,08,1, 11.8,1,1, -1.583, 10471.960, 374.404, 52786.029 23/11/15,17:20:01,04,08,1, 11.8,1,1, -1.583, 10471.968, 374.417, 52786.006 23/11/15,17:20:01,05,08,1, 11.8,1,1, -1.583, 10471.962, 374.418, 52786.003 23/11/15,17:20:01,06,08,1, 11.8,1,1, -1.583, 10471.956, 374.397, 52785.961 23/11/15,17:20:01,07,08,1, 11.8,1,1, -1.583, 10471.974, 374.416, 52785.991 23/11/15,17:20:01,08,08,1, 11.8,1,1, -1.583, 10471.970, 374.396, 52785.987 23/11/15,17:20:01,09,08,1, 11.8,1,1, -1.583, 10471.966, 374.400, 52785.975 23/11/15,17:20:01,10,08,1, 11.8,1,1, -1.583, 10471.980, 374.398, 52785.972 23/11/15,17:20:01,11,08,1, 11.8,1,1, -1.583, 10471.992, 374.365, 52785.951 23/11/15,17:20:01,12,08,1, 11.8,1,1, -1.583, 10471.984, 374.376, 52785.943 23/11/15,17:20:01,13,08,1, 11.8,1,1, -1.583, 10472.031, 374.369, 52785.913 23/11/15,17:20:01,14,08,1, 11.8,1,1, -1.583, 10471.969, 374.385, 52785.946 23/11/15,17:20:01,15,08,1, 11.8,1,1, -1.583, 10471.964, 374.343, 52785.944 23/11/15,17:20:01,16,08,1, 11.8,1,1, -1.583, 10471.995, 374.355, 52785.954 23/11/15,17:20:01,17,08,1, 11.8,1,1, -1.583, 10472.004, 374.349, 52785.922 23/11/15,17:20:01,18,08,1, 11.8,1,1, -1.583, 10472.005, 374.354, 52786.123 23/11/15,17:20:01,19,08,1, 11.8,1,1, -1.583, 10472.038, 374.352, 52785.985 23/11/15,17:20:02,00,08,1, 11.9,1,1, -1.586, 10472.035, 374.352, 52785.985 23/11/15,17:20:02,01,08,1, 11.9,1,1, -1.586, 10472.004, 374.356, 52785.954 23/11/15,17:20:02,02,08,1, 11.9,1,1, -1.586, 10472.012, 374.342, 52785.933 23/11/15,17:20:02,03,08,1, 11.9,1,1, -1.586, 10472.016, 374.336, 52785.930 23/11/15,17:20:02,04,08,1, 11.9,1,1, -1.586, 10472.024, 374.351, 52785.979 23/11/15,17:20:02,05,08,1, 11.9,1,1, -1.586, 10472.031, 374.335, 52785.924 23/11/15,17:20:02,06,08,1, 11.9,1,1, -1.586, 10471.985, 374.314, 52785.983 23/11/15,17:20:02,07,08,1, 11.9,1,1, -1.586, 10472.025, 374.299, 52785.978 23/11/15,17:20:02,08,08,1, 11.9,1,1, -1.586, 10472.025, 374.300, 52785.887 23/11/15,17:20:02,09,08,1, 11.9,1,1, -1.586, 10471.984, 374.306, 52785.954 23/11/15,17:20:02,10,08,1, 11.9,1,1, -1.586, 10472.006, 374.287, 52785.947 23/11/15,17:20:02,11,08,1, 11.9,1,1, -1.586, 10472.010, 374.292, 52785.907 23/11/15,17:20:02,12,08,1, 11.9,1,1, -1.586, 10472.016, 374.280, 52785.896 23/11/15,17:20:02,13,08,1, 11.9,1,1, -1.586, 10472.017, 374.288, 52785.901 23/11/15,17:20:02,14,08,1, 11.9,1,1, -1.586, 10472.013, 374.296, 52785.931 23/11/15,17:20:02,15,08,1, 11.9,1,1, -1.586, 10471.997, 374.288, 52785.908 23/11/15,17:20:02,16,08,1, 11.9,1,1, -1.586, 10472.011, 374.259, 52785.907 23/11/15,17:20:02,17,08,1, 11.9,1,1, -1.586, 10471.998, 374.281, 52785.908 23/11/15,17:20:02,18,08,1, 11.9,1,1, -1.586, 10472.037, 374.284, 52785.911 23/11/15,17:20:02,19,08,1, 11.9,1,1, -1.586, 10472.055, 374.257, 52785.880 23/11/15,17:20:03,00,08,1, 11.8,1,1, -1.588, 10472.052, 374.257, 52785.880 23/11/15,17:20:03,01,08,1, 11.8,1,1, -1.588, 10472.054, 374.243, 52785.964 23/11/15,17:20:03,02,08,1, 11.8,1,1, -1.588, 10472.001, 374.245, 52785.893 23/11/15,17:20:03,03,08,1, 11.8,1,1, -1.588, 10472.011, 374.242, 52785.992 23/11/15,17:20:03,04,08,1, 11.8,1,1, -1.588, 10472.048, 374.243, 52785.910 23/11/15,17:20:03,05,08,1, 11.8,1,1, -1.588, 10472.025, 374.250, 52786.049 23/11/15,17:20:03,06,08,1, 11.8,1,1, -1.588, 10472.014, 374.242, 52785.927 23/11/15,17:20:03,07,08,1, 11.8,1,1, -1.588, 10472.047, 374.245, 52785.961 23/11/15,17:20:03,08,08,1, 11.8,1,1, -1.588, 10472.049, 374.236, 52785.875 23/11/15,17:20:03,09,08,1, 11.8,1,1, -1.588, 10472.032, 374.231, 52785.890 23/11/15,17:20:03,10,08,1, 11.8,1,1, -1.588, 10472.038, 374.228, 52785.862 23/11/15,17:20:03,11,08,1, 11.8,1,1, -1.588, 10472.013, 374.219, 52785.901 23/11/15,17:20:03,12,08,1, 11.8,1,1, -1.588, 10472.021, 374.223, 52785.905 23/11/15,17:20:03,13,08,1, 11.8,1,1, -1.588, 10472.058, 374.207, 52785.891 23/11/15,17:20:03,14,08,1, 11.8,1,1, -1.588, 10472.046, 374.180, 52785.942 23/11/15,17:20:03,15,08,1, 11.8,1,1, -1.588, 10472.041, 374.196, 52785.905 23/11/15,17:20:03,16,08,1, 11.8,1,1, -1.588, 10472.037, 374.201, 52785.936 23/11/15,17:20:03,17,08,1, 11.8,1,1, -1.588, 10472.044, 374.200, 52785.894 23/11/15,17:20:03,18,08,1, 11.8,1,1, -1.588, 10472.065, 374.194, 52785.862 23/11/15,17:20:03,19,08,1, 11.8,1,1, -1.588, 10472.055, 374.195, 52785.891 23/11/15,17:20:04,00,08,1, 11.9,1,1, -1.589, 10472.052, 374.195, 52785.891 23/11/15,17:20:04,01,08,1, 11.9,1,1, -1.589, 10472.061, 374.182, 52785.860 23/11/15,17:20:04,02,08,1, 11.9,1,1, -1.589, 10472.067, 374.164, 52785.893 23/11/15,17:20:04,03,08,1, 11.9,1,1, -1.589, 10472.063, 374.172, 52785.863 23/11/15,17:20:04,04,08,1, 11.9,1,1, -1.589, 10472.052, 374.167, 52785.853 23/11/15,17:20:04,05,08,1, 11.9,1,1, -1.589, 10472.058, 374.137, 52785.892 23/11/15,17:20:04,06,08,1, 11.9,1,1, -1.589, 10472.047, 374.156, 52785.849 23/11/15,17:20:04,07,08,1, 11.9,1,1, -1.589, 10472.067, 374.142, 52785.824 23/11/15,17:20:04,08,08,1, 11.9,1,1, -1.589, 10472.048, 374.160, 52785.860 23/11/15,17:20:04,09,08,1, 11.9,1,1, -1.589, 10472.062, 374.150, 52785.870 23/11/15,17:20:04,10,08,1, 11.9,1,1, -1.589, 10472.058, 374.147, 52785.876 23/11/15,17:20:04,11,08,1, 11.9,1,1, -1.589, 10472.070, 374.135, 52785.896 23/11/15,17:20:04,12,08,1, 11.9,1,1, -1.589, 10472.049, 374.131, 52785.815 23/11/15,17:20:04,13,08,1, 11.9,1,1, -1.589, 10472.042, 374.133, 52785.878 23/11/15,17:20:04,14,08,1, 11.9,1,1, -1.589, 10472.065, 374.123, 52785.844 23/11/15,17:20:04,15,08,1, 11.9,1,1, -1.589, 10472.070, 374.124, 52785.863 23/11/15,17:20:04,16,08,1, 11.9,1,1, -1.589, 10472.054, 374.124, 52785.871 23/11/15,17:20:04,17,08,1, 11.9,1,1, -1.589, 10472.047, 374.131, 52785.830 23/11/15,17:20:04,18,08,1, 11.9,1,1, -1.589, 10472.036, 374.103, 52785.854 23/11/15,17:20:04,19,08,1, 11.9,1,1, -1.589, 10472.061, 374.098, 52785.840 23/11/15,17:20:05,00,08,1, 11.8,1,1, -1.588, 10472.060, 374.098, 52785.840 23/11/15,17:20:05,01,08,1, 11.8,1,1, -1.588, 10472.057, 374.092, 52785.843 23/11/15,17:20:05,02,08,1, 11.8,1,1, -1.588, 10472.057, 374.117, 52785.850 23/11/15,17:20:05,03,08,1, 11.8,1,1, -1.588, 10472.031, 374.095, 52785.851 23/11/15,17:20:05,04,08,1, 11.8,1,1, -1.588, 10472.014, 374.080, 52785.829 23/11/15,17:20:05,05,08,1, 11.8,1,1, -1.588, 10472.011, 374.091, 52785.833 23/11/15,17:20:05,06,08,1, 11.8,1,1, -1.588, 10472.005, 374.077, 52785.798 23/11/15,17:20:05,07,08,1, 11.8,1,1, -1.588, 10472.011, 374.059, 52785.838 23/11/15,17:20:05,08,08,1, 11.8,1,1, -1.588, 10472.024, 374.076, 52785.823 23/11/15,17:20:05,09,08,1, 11.8,1,1, -1.588, 10471.988, 374.059, 52785.789 23/11/15,17:20:05,10,08,1, 11.8,1,1, -1.588, 10472.001, 374.057, 52785.867 23/11/15,17:20:05,11,08,1, 11.8,1,1, -1.588, 10471.997, 374.072, 52785.839 23/11/15,17:20:05,12,08,1, 11.8,1,1, -1.588, 10472.018, 374.048, 52785.856 23/11/15,17:20:05,13,08,1, 11.8,1,1, -1.588, 10471.994, 374.086, 52785.963 23/11/15,17:20:05,14,08,1, 11.8,1,1, -1.588, 10472.002, 374.082, 52785.799 23/11/15,17:20:05,15,08,1, 11.8,1,1, -1.588, 10471.990, 374.059, 52785.775 23/11/15,17:20:05,16,08,1, 11.8,1,1, -1.588, 10472.001, 374.049, 52785.827 23/11/15,17:20:05,17,08,1, 11.8,1,1, -1.588, 10471.988, 374.044, 52785.824 23/11/15,17:20:05,18,08,1, 11.8,1,1, -1.588, 10471.974, 374.052, 52785.844 23/11/15,17:20:05,19,08,1, 11.8,1,1, -1.588, 10471.963, 374.047, 52785.845 23/11/15,17:20:06,00,08,1, 11.9,1,1, -1.586, 10471.960, 374.047, 52785.845 23/11/15,17:20:06,01,08,1, 11.9,1,1, -1.586, 10471.950, 374.034, 52785.823 23/11/15,17:20:06,02,08,1, 11.9,1,1, -1.586, 10471.954, 374.038, 52785.828 23/11/15,17:20:06,03,08,1, 11.9,1,1, -1.586, 10471.954, 374.037, 52785.855 23/11/15,17:20:06,04,08,1, 11.9,1,1, -1.586, 10471.929, 373.999, 52785.821 23/11/15,17:20:06,05,08,1, 11.9,1,1, -1.586, 10471.940, 374.019, 52785.825 23/11/15,17:20:06,06,08,1, 11.9,1,1, -1.586, 10471.937, 374.022, 52785.818 23/11/15,17:20:06,07,08,1, 11.9,1,1, -1.586, 10471.910, 374.030, 52785.797 23/11/15,17:20:06,08,08,1, 11.9,1,1, -1.586, 10471.935, 374.009, 52785.832 23/11/15,17:20:06,09,08,1, 11.9,1,1, -1.586, 10471.888, 374.016, 52785.849 23/11/15,17:20:06,10,08,1, 11.9,1,1, -1.586, 10471.921, 373.980, 52785.816 23/11/15,17:20:06,11,08,1, 11.9,1,1, -1.586, 10471.891, 373.980, 52785.801 23/11/15,17:20:06,12,08,1, 11.9,1,1, -1.586, 10471.896, 374.019, 52785.868 23/11/15,17:20:06,13,08,1, 11.9,1,1, -1.586, 10471.873, 374.009, 52785.840 23/11/15,17:20:06,14,08,1, 11.9,1,1, -1.586, 10471.883, 373.988, 52785.807 23/11/15,17:20:06,15,08,1, 11.9,1,1, -1.586, 10471.860, 373.997, 52785.834 23/11/15,17:20:06,16,08,1, 11.9,1,1, -1.586, 10471.850, 373.989, 52785.841 23/11/15,17:20:06,17,08,1, 11.9,1,1, -1.586, 10471.868, 374.003, 52785.881 23/11/15,17:20:06,18,08,1, 11.9,1,1, -1.586, 10471.874, 374.005, 52785.878 23/11/15,17:20:06,19,08,1, 11.9,1,1, -1.586, 10471.837, 373.984, 52785.789 23/11/15,17:20:07,00,08,1, 11.9,1,1, -1.589, 10471.835, 373.984, 52785.789 23/11/15,17:20:07,01,08,1, 11.9,1,1, -1.589, 10471.850, 373.967, 52785.859 23/11/15,17:20:07,02,08,1, 11.9,1,1, -1.589, 10471.830, 373.988, 52785.828 23/11/15,17:20:07,03,08,1, 11.9,1,1, -1.589, 10471.839, 373.976, 52785.827 23/11/15,17:20:07,04,08,1, 11.9,1,1, -1.589, 10471.828, 373.994, 52785.826 23/11/15,17:20:07,05,08,1, 11.9,1,1, -1.589, 10471.847, 373.969, 52785.854 23/11/15,17:20:07,06,08,1, 11.9,1,1, -1.589, 10471.821, 373.969, 52785.842 23/11/15,17:20:07,07,08,1, 11.9,1,1, -1.589, 10471.835, 373.958, 52785.824 23/11/15,17:20:07,08,08,1, 11.9,1,1, -1.589, 10471.794, 373.947, 52785.864 23/11/15,17:20:07,09,08,1, 11.9,1,1, -1.589, 10471.772, 373.961, 52785.953 23/11/15,17:20:07,10,08,1, 11.9,1,1, -1.589, 10471.840, 373.965, 52785.846 23/11/15,17:20:07,11,08,1, 11.9,1,1, -1.589, 10471.812, 373.967, 52785.833 23/11/15,17:20:07,12,08,1, 11.9,1,1, -1.589, 10471.805, 373.978, 52785.862 23/11/15,17:20:07,13,08,1, 11.9,1,1, -1.589, 10471.810, 373.967, 52785.820 23/11/15,17:20:07,14,08,1, 11.9,1,1, -1.589, 10471.804, 373.955, 52785.869 23/11/15,17:20:07,15,08,1, 11.9,1,1, -1.589, 10471.778, 373.963, 52785.813 23/11/15,17:20:07,16,08,1, 11.9,1,1, -1.589, 10471.812, 373.936, 52785.875 23/11/15,17:20:07,17,08,1, 11.9,1,1, -1.589, 10471.788, 373.954, 52785.828 23/11/15,17:20:07,18,08,1, 11.9,1,1, -1.589, 10471.781, 373.941, 52785.802 23/11/15,17:20:07,19,08,1, 11.9,1,1, -1.589, 10471.784, 373.945, 52785.830 23/11/15,17:20:08,00,08,1, 11.9,1,1, -1.590, 10471.777, 373.945, 52785.830 23/11/15,17:20:08,01,08,1, 11.9,1,1, -1.590, 10471.793, 373.932, 52785.841 23/11/15,17:20:08,02,08,1, 11.9,1,1, -1.590, 10471.758, 373.949, 52785.849 23/11/15,17:20:08,03,08,1, 11.9,1,1, -1.590, 10471.745, 373.937, 52785.768 23/11/15,17:20:08,04,08,1, 11.9,1,1, -1.590, 10471.791, 373.936, 52785.804 23/11/15,17:20:08,05,08,1, 11.9,1,1, -1.590, 10471.756, 373.922, 52785.681 23/11/15,17:20:08,06,08,1, 11.9,1,1, -1.590, 10471.756, 373.928, 52785.814 23/11/15,17:20:08,07,08,1, 11.9,1,1, -1.590, 10471.776, 373.911, 52785.777 23/11/15,17:20:08,08,08,1, 11.9,1,1, -1.590, 10471.752, 373.926, 52785.830 23/11/15,17:20:08,09,08,1, 11.9,1,1, -1.590, 10471.759, 373.935, 52785.801 23/11/15,17:20:08,10,08,1, 11.9,1,1, -1.590, 10471.773, 373.901, 52785.872 23/11/15,17:20:08,11,08,1, 11.9,1,1, -1.590, 10471.735, 373.896, 52785.836 23/11/15,17:20:08,12,08,1, 11.9,1,1, -1.590, 10471.745, 373.906, 52785.851 23/11/15,17:20:08,13,08,1, 11.9,1,1, -1.590, 10471.741, 373.883, 52785.835 23/11/15,17:20:08,14,08,1, 11.9,1,1, -1.590, 10471.688, 373.888, 52785.846 23/11/15,17:20:08,15,08,1, 11.9,1,1, -1.590, 10471.739, 373.874, 52785.865 23/11/15,17:20:08,16,08,1, 11.9,1,1, -1.590, 10471.694, 373.898, 52785.862 23/11/15,17:20:08,17,08,1, 11.9,1,1, -1.590, 10471.701, 373.908, 52785.822 23/11/15,17:20:08,18,08,1, 11.9,1,1, -1.590, 10471.694, 373.899, 52785.847 23/11/15,17:20:08,19,08,1, 11.9,1,1, -1.590, 10471.711, 373.912, 52785.808 23/11/15,17:20:09,00,07,1, 11.9,1,1, -1.589, 10471.710, 373.912, 52785.808 23/11/15,17:20:09,01,07,1, 11.9,1,1, -1.589, 10471.706, 373.894, 52785.826 23/11/15,17:20:09,02,07,1, 11.9,1,1, -1.589, 10471.696, 373.865, 52785.810 23/11/15,17:20:09,03,07,1, 11.9,1,1, -1.589, 10471.660, 373.857, 52785.834 23/11/15,17:20:09,04,07,1, 11.9,1,1, -1.589, 10471.651, 373.862, 52785.850 23/11/15,17:20:09,05,07,1, 11.9,1,1, -1.589, 10471.652, 373.835, 52785.885 23/11/15,17:20:09,06,07,1, 11.9,1,1, -1.589, 10471.638, 373.866, 52785.816 23/11/15,17:20:09,07,07,1, 11.9,1,1, -1.589, 10471.650, 373.845, 52785.825 23/11/15,17:20:09,08,07,1, 11.9,1,1, -1.589, 10471.643, 373.843, 52785.818 23/11/15,17:20:09,09,07,1, 11.9,1,1, -1.589, 10471.613, 373.831, 52785.796 23/11/15,17:20:09,10,07,1, 11.9,1,1, -1.589, 10471.608, 373.867, 52785.814 23/11/15,17:20:09,11,07,1, 11.9,1,1, -1.589, 10471.605, 373.843, 52785.813 23/11/15,17:20:09,12,07,1, 11.9,1,1, -1.589, 10471.616, 373.835, 52785.822 23/11/15,17:20:09,13,07,1, 11.9,1,1, -1.589, 10471.623, 373.827, 52785.832 23/11/15,17:20:09,14,07,1, 11.9,1,1, -1.589, 10471.609, 373.823, 52785.803 23/11/15,17:20:09,15,07,1, 11.9,1,1, -1.589, 10471.605, 373.836, 52785.830 23/11/15,17:20:09,16,07,1, 11.9,1,1, -1.589, 10471.589, 373.836, 52785.794 23/11/15,17:20:09,17,07,1, 11.9,1,1, -1.589, 10471.590, 373.850, 52785.837 23/11/15,17:20:09,18,07,1, 11.9,1,1, -1.589, 10471.567, 373.830, 52785.837 23/11/15,17:20:09,19,07,1, 11.9,1,1, -1.589, 10471.597, 373.848, 52785.842 23/11/15,17:20:10,00,07,1, 11.9,1,1, -1.588, 10471.593, 373.848, 52785.842 23/11/15,17:20:10,01,07,1, 11.9,1,1, -1.588, 10471.566, 373.797, 52785.818 23/11/15,17:20:10,02,07,1, 11.9,1,1, -1.588, 10471.581, 373.821, 52785.834 23/11/15,17:20:10,03,07,1, 11.9,1,1, -1.588, 10471.556, 373.814, 52785.851 23/11/15,17:20:10,04,07,1, 11.9,1,1, -1.588, 10471.538, 373.815, 52785.820 23/11/15,17:20:10,05,07,1, 11.9,1,1, -1.588, 10471.533, 373.792, 52785.850 23/11/15,17:20:10,06,07,1, 11.9,1,1, -1.588, 10471.545, 373.807, 52785.824 23/11/15,17:20:10,07,07,1, 11.9,1,1, -1.588, 10471.541, 373.797, 52785.794 23/11/15,17:20:10,08,07,1, 11.9,1,1, -1.588, 10471.542, 373.823, 52785.819 23/11/15,17:20:10,09,07,1, 11.9,1,1, -1.588, 10471.529, 373.813, 52785.850 23/11/15,17:20:10,10,07,1, 11.9,1,1, -1.588, 10471.510, 373.798, 52785.809 23/11/15,17:20:10,11,07,1, 11.9,1,1, -1.588, 10471.520, 373.798, 52785.832 23/11/15,17:20:10,12,07,1, 11.9,1,1, -1.588, 10471.491, 373.786, 52785.816 23/11/15,17:20:10,13,07,1, 11.9,1,1, -1.588, 10471.529, 373.781, 52785.823 23/11/15,17:20:10,14,07,1, 11.9,1,1, -1.588, 10471.522, 373.786, 52785.764 23/11/15,17:20:10,15,07,1, 11.9,1,1, -1.588, 10471.485, 373.789, 52785.848 23/11/15,17:20:10,16,07,1, 11.9,1,1, -1.588, 10471.491, 373.777, 52785.847 23/11/15,17:20:10,17,07,1, 11.9,1,1, -1.588, 10471.502, 373.778, 52785.825 23/11/15,17:20:10,18,07,1, 11.9,1,1, -1.588, 10471.503, 373.786, 52785.875 23/11/15,17:20:10,19,07,1, 11.9,1,1, -1.588, 10471.498, 373.785, 52785.842 23/11/15,17:20:11,00,07,1, 11.9,1,1, -1.583, 10471.493, 373.785, 52785.842 23/11/15,17:20:11,01,07,1, 11.9,1,1, -1.583, 10471.484, 373.785, 52785.854 23/11/15,17:20:11,02,07,1, 11.9,1,1, -1.583, 10471.446, 373.798, 52785.869 23/11/15,17:20:11,03,07,1, 11.9,1,1, -1.583, 10471.467, 373.769, 52785.875 23/11/15,17:20:11,04,07,1, 11.9,1,1, -1.583, 10471.452, 373.769, 52785.892 23/11/15,17:20:11,05,07,1, 11.9,1,1, -1.583, 10471.467, 373.749, 52785.866 23/11/15,17:20:11,06,07,1, 11.9,1,1, -1.583, 10471.457, 373.765, 52785.920 23/11/15,17:20:11,07,07,1, 11.9,1,1, -1.583, 10471.454, 373.767, 52785.889 23/11/15,17:20:11,08,07,1, 11.9,1,1, -1.583, 10471.444, 373.754, 52785.858 23/11/15,17:20:11,09,07,1, 11.9,1,1, -1.583, 10471.427, 373.772, 52785.892 23/11/15,17:20:11,10,07,1, 11.9,1,1, -1.583, 10471.438, 373.757, 52785.845 23/11/15,17:20:11,11,07,1, 11.9,1,1, -1.583, 10471.453, 373.758, 52785.886 23/11/15,17:20:11,12,07,1, 11.9,1,1, -1.583, 10471.430, 373.755, 52785.848 23/11/15,17:20:11,13,07,1, 11.9,1,1, -1.583, 10471.424, 373.753, 52785.844 23/11/15,17:20:11,14,07,1, 11.9,1,1, -1.583, 10471.420, 373.743, 52785.902 23/11/15,17:20:11,15,07,1, 11.9,1,1, -1.583, 10471.392, 373.737, 52785.855 23/11/15,17:20:11,16,07,1, 11.9,1,1, -1.583, 10471.406, 373.733, 52785.819 23/11/15,17:20:11,17,07,1, 11.9,1,1, -1.583, 10471.401, 373.759, 52785.887 23/11/15,17:20:11,18,07,1, 11.9,1,1, -1.583, 10471.411, 373.716, 52785.838 23/11/15,17:20:11,19,07,1, 11.9,1,1, -1.583, 10471.389, 373.746, 52785.865 23/11/15,17:20:12,00,07,1, 11.9,1,1, -1.586, 10471.385, 373.746, 52785.865 23/11/15,17:20:12,01,07,1, 11.9,1,1, -1.586, 10471.403, 373.744, 52785.886 23/11/15,17:20:12,02,07,1, 11.9,1,1, -1.586, 10471.412, 373.740, 52785.894 23/11/15,17:20:12,03,07,1, 11.9,1,1, -1.586, 10471.398, 373.717, 52785.854 23/11/15,17:20:12,04,07,1, 11.9,1,1, -1.586, 10471.383, 373.725, 52785.848 23/11/15,17:20:12,05,07,1, 11.9,1,1, -1.586, 10471.386, 373.710, 52785.853 23/11/15,17:20:12,06,07,1, 11.9,1,1, -1.586, 10471.383, 373.739, 52785.871 23/11/15,17:20:12,07,07,1, 11.9,1,1, -1.586, 10471.369, 373.744, 52785.902 23/11/15,17:20:12,08,07,1, 11.9,1,1, -1.586, 10471.372, 373.715, 52785.929 23/11/15,17:20:12,09,07,1, 11.9,1,1, -1.586, 10471.379, 373.732, 52785.886 23/11/15,17:20:12,10,07,1, 11.9,1,1, -1.586, 10471.373, 373.728, 52785.950 23/11/15,17:20:12,11,07,1, 11.9,1,1, -1.586, 10471.370, 373.713, 52785.907 23/11/15,17:20:12,12,07,1, 11.9,1,1, -1.586, 10471.377, 373.720, 52785.869 23/11/15,17:20:12,13,07,1, 11.9,1,1, -1.586, 10471.349, 373.752, 52785.939 23/11/15,17:20:12,14,07,1, 11.9,1,1, -1.586, 10471.352, 373.716, 52785.864 23/11/15,17:20:12,15,07,1, 11.9,1,1, -1.586, 10471.345, 373.689, 52785.885 23/11/15,17:20:12,16,07,1, 11.9,1,1, -1.586, 10471.330, 373.723, 52785.910 23/11/15,17:20:12,17,07,1, 11.9,1,1, -1.586, 10471.352, 373.696, 52785.853 23/11/15,17:20:12,18,07,1, 11.9,1,1, -1.586, 10471.333, 373.675, 52785.836 23/11/15,17:20:12,19,07,1, 11.9,1,1, -1.586, 10471.324, 373.677, 52785.901 23/11/15,17:20:13,00,09,1, 11.9,1,1, -1.587, 10471.318, 373.677, 52785.901 23/11/15,17:20:13,01,09,1, 11.9,1,1, -1.587, 10471.319, 373.704, 52785.907 23/11/15,17:20:13,02,09,1, 11.9,1,1, -1.587, 10471.328, 373.689, 52785.894 23/11/15,17:20:13,03,09,1, 11.9,1,1, -1.587, 10471.325, 373.685, 52785.866 23/11/15,17:20:13,04,09,1, 11.9,1,1, -1.587, 10471.324, 373.697, 52785.914 23/11/15,17:20:13,05,09,1, 11.9,1,1, -1.587, 10471.304, 373.695, 52785.904 23/11/15,17:20:13,06,09,1, 11.9,1,1, -1.587, 10471.289, 373.687, 52785.851 23/11/15,17:20:13,07,09,1, 11.9,1,1, -1.587, 10471.282, 373.676, 52785.874 23/11/15,17:20:13,08,09,1, 11.9,1,1, -1.587, 10471.283, 373.690, 52785.889 23/11/15,17:20:13,09,09,1, 11.9,1,1, -1.587, 10471.295, 373.669, 52785.879 23/11/15,17:20:13,10,09,1, 11.9,1,1, -1.587, 10471.275, 373.674, 52785.894 23/11/15,17:20:13,11,09,1, 11.9,1,1, -1.587, 10471.268, 373.693, 52785.903 23/11/15,17:20:13,12,09,1, 11.9,1,1, -1.587, 10471.282, 373.693, 52785.929 23/11/15,17:20:13,13,09,1, 11.9,1,1, -1.587, 10471.289, 373.684, 52785.890 23/11/15,17:20:13,14,09,1, 11.9,1,1, -1.587, 10471.280, 373.686, 52785.840 23/11/15,17:20:13,15,09,1, 11.9,1,1, -1.587, 10471.262, 373.671, 52785.866 23/11/15,17:20:13,16,09,1, 11.9,1,1, -1.587, 10471.268, 373.683, 52785.865 23/11/15,17:20:13,17,09,1, 11.9,1,1, -1.587, 10471.260, 373.689, 52785.845 23/11/15,17:20:13,18,09,1, 11.9,1,1, -1.587, 10471.279, 373.682, 52785.903 23/11/15,17:20:13,19,09,1, 11.9,1,1, -1.587, 10471.280, 373.682, 52785.916 23/11/15,17:20:14,00,09,1, 11.9,1,1, -1.590, 10471.276, 373.682, 52785.916 23/11/15,17:20:14,01,09,1, 11.9,1,1, -1.590, 10471.260, 373.698, 52785.893 23/11/15,17:20:14,02,09,1, 11.9,1,1, -1.590, 10471.277, 373.709, 52785.900 23/11/15,17:20:14,03,09,1, 11.9,1,1, -1.590, 10471.256, 373.677, 52785.942 23/11/15,17:20:14,04,09,1, 11.9,1,1, -1.590, 10471.265, 373.678, 52785.917 23/11/15,17:20:14,05,09,1, 11.9,1,1, -1.590, 10471.257, 373.663, 52785.920 23/11/15,17:20:14,06,09,1, 11.9,1,1, -1.590, 10471.256, 373.658, 52785.938 23/11/15,17:20:14,07,09,1, 11.9,1,1, -1.590, 10471.236, 373.671, 52785.916 23/11/15,17:20:14,08,09,1, 11.9,1,1, -1.590, 10471.238, 373.674, 52785.900 23/11/15,17:20:14,09,09,1, 11.9,1,1, -1.590, 10471.236, 373.683, 52785.902 23/11/15,17:20:14,10,09,1, 11.9,1,1, -1.590, 10471.247, 373.687, 52785.922 23/11/15,17:20:14,11,09,1, 11.9,1,1, -1.590, 10471.236, 373.670, 52785.894 23/11/15,17:20:14,12,09,1, 11.9,1,1, -1.590, 10471.238, 373.684, 52785.874 23/11/15,17:20:14,13,09,1, 11.9,1,1, -1.590, 10471.223, 373.675, 52785.897 23/11/15,17:20:14,14,09,1, 11.9,1,1, -1.590, 10471.225, 373.690, 52785.908 23/11/15,17:20:14,15,09,1, 11.9,1,1, -1.590, 10471.242, 373.692, 52785.932 23/11/15,17:20:14,16,09,1, 11.9,1,1, -1.590, 10471.210, 373.684, 52785.897 23/11/15,17:20:14,17,09,1, 11.9,1,1, -1.590, 10471.209, 373.660, 52785.886 23/11/15,17:20:14,18,09,1, 11.9,1,1, -1.590, 10471.230, 373.657, 52785.898 23/11/15,17:20:14,19,09,1, 11.9,1,1, -1.590, 10471.210, 373.668, 52785.875 23/11/15,17:20:15,00,09,1, 12.0,1,1, -1.588, 10471.209, 373.668, 52785.875 23/11/15,17:20:15,01,09,1, 12.0,1,1, -1.588, 10471.195, 373.672, 52785.906 23/11/15,17:20:15,02,09,1, 12.0,1,1, -1.588, 10471.195, 373.663, 52785.925 23/11/15,17:20:15,03,09,1, 12.0,1,1, -1.588, 10471.200, 373.658, 52785.925 23/11/15,17:20:15,04,09,1, 12.0,1,1, -1.588, 10471.162, 373.687, 52785.943 23/11/15,17:20:15,05,09,1, 12.0,1,1, -1.588, 10471.168, 373.670, 52785.929 23/11/15,17:20:15,06,09,1, 12.0,1,1, -1.588, 10471.205, 373.653, 52785.937 23/11/15,17:20:15,07,09,1, 12.0,1,1, -1.588, 10471.195, 373.685, 52785.925 23/11/15,17:20:15,08,09,1, 12.0,1,1, -1.588, 10471.188, 373.671, 52785.916 23/11/15,17:20:15,09,09,1, 12.0,1,1, -1.588, 10471.186, 373.665, 52785.887 23/11/15,17:20:15,10,09,1, 12.0,1,1, -1.588, 10471.182, 373.703, 52785.928 23/11/15,17:20:15,11,09,1, 12.0,1,1, -1.588, 10471.150, 373.687, 52786.005 23/11/15,17:20:15,12,09,1, 12.0,1,1, -1.588, 10471.194, 373.666, 52785.925 23/11/15,17:20:15,13,09,1, 12.0,1,1, -1.588, 10471.185, 373.654, 52785.940 23/11/15,17:20:15,14,09,1, 12.0,1,1, -1.588, 10471.183, 373.655, 52785.918 23/11/15,17:20:15,15,09,1, 12.0,1,1, -1.588, 10471.197, 373.672, 52785.927 23/11/15,17:20:15,16,09,1, 12.0,1,1, -1.588, 10471.161, 373.694, 52785.936 23/11/15,17:20:15,17,09,1, 12.0,1,1, -1.588, 10471.165, 373.680, 52785.959 23/11/15,17:20:15,18,09,1, 12.0,1,1, -1.588, 10471.151, 373.685, 52785.960 23/11/15,17:20:15,19,09,1, 12.0,1,1, -1.588, 10471.166, 373.707, 52785.990 23/11/15,17:20:16,00,09,1, 11.9,1,1, -1.589, 10471.159, 373.707, 52785.990 23/11/15,17:20:16,01,09,1, 11.9,1,1, -1.589, 10471.157, 373.677, 52785.914 23/11/15,17:20:16,02,09,1, 11.9,1,1, -1.589, 10471.189, 373.675, 52785.936 23/11/15,17:20:16,03,09,1, 11.9,1,1, -1.589, 10471.129, 373.675, 52785.917 23/11/15,17:20:16,04,09,1, 11.9,1,1, -1.589, 10471.133, 373.685, 52785.942 23/11/15,17:20:16,05,09,1, 11.9,1,1, -1.589, 10471.126, 373.667, 52785.940 23/11/15,17:20:16,06,09,1, 11.9,1,1, -1.589, 10471.143, 373.678, 52785.949 23/11/15,17:20:16,07,09,1, 11.9,1,1, -1.589, 10471.135, 373.666, 52785.914 23/11/15,17:20:16,08,09,1, 11.9,1,1, -1.589, 10471.144, 373.674, 52785.947 23/11/15,17:20:16,09,09,1, 11.9,1,1, -1.589, 10471.130, 373.672, 52785.952 23/11/15,17:20:16,10,09,1, 11.9,1,1, -1.589, 10471.140, 373.693, 52785.918 23/11/15,17:20:16,11,09,1, 11.9,1,1, -1.589, 10471.139, 373.691, 52785.955 23/11/15,17:20:16,12,09,1, 11.9,1,1, -1.589, 10471.123, 373.688, 52785.963 23/11/15,17:20:16,13,09,1, 11.9,1,1, -1.589, 10471.117, 373.703, 52785.956 23/11/15,17:20:16,14,09,1, 11.9,1,1, -1.589, 10471.135, 373.711, 52785.953 23/11/15,17:20:16,15,09,1, 11.9,1,1, -1.589, 10471.118, 373.679, 52785.956 23/11/15,17:20:16,16,09,1, 11.9,1,1, -1.589, 10471.104, 373.674, 52785.909 23/11/15,17:20:16,17,09,1, 11.9,1,1, -1.589, 10471.107, 373.676, 52785.956 23/11/15,17:20:16,18,09,1, 11.9,1,1, -1.589, 10471.099, 373.701, 52785.955 23/11/15,17:20:16,19,09,1, 11.9,1,1, -1.589, 10471.098, 373.696, 52785.923 23/11/15,17:20:17,00,08,1, 11.9,1,1, -1.588, 10471.092, 373.696, 52785.923 23/11/15,17:20:17,01,08,1, 11.9,1,1, -1.588, 10471.096, 373.699, 52785.920 23/11/15,17:20:17,02,08,1, 11.9,1,1, -1.588, 10471.097, 373.677, 52785.947 23/11/15,17:20:17,03,08,1, 11.9,1,1, -1.588, 10471.069, 373.686, 52785.909 23/11/15,17:20:17,04,08,1, 11.9,1,1, -1.588, 10471.108, 373.694, 52785.914 23/11/15,17:20:17,05,08,1, 11.9,1,1, -1.588, 10471.077, 373.727, 52785.973 23/11/15,17:20:17,06,08,1, 11.9,1,1, -1.588, 10471.079, 373.739, 52785.993 23/11/15,17:20:17,07,08,1, 11.9,1,1, -1.588, 10471.101, 373.723, 52786.007 23/11/15,17:20:17,08,08,1, 11.9,1,1, -1.588, 10471.092, 373.715, 52785.974 23/11/15,17:20:17,09,08,1, 11.9,1,1, -1.588, 10471.091, 373.739, 52785.974 23/11/15,17:20:17,10,08,1, 11.9,1,1, -1.588, 10471.076, 373.720, 52785.951 23/11/15,17:20:17,11,08,1, 11.9,1,1, -1.588, 10471.090, 373.727, 52786.005 23/11/15,17:20:17,12,08,1, 11.9,1,1, -1.588, 10471.083, 373.731, 52785.941 23/11/15,17:20:17,13,08,1, 11.9,1,1, -1.588, 10471.071, 373.723, 52785.943 23/11/15,17:20:17,14,08,1, 11.9,1,1, -1.588, 10471.088, 373.739, 52785.942 23/11/15,17:20:17,15,08,1, 11.9,1,1, -1.588, 10471.078, 373.760, 52785.958 23/11/15,17:20:17,16,08,1, 11.9,1,1, -1.588, 10471.077, 373.754, 52785.995 23/11/15,17:20:17,17,08,1, 11.9,1,1, -1.588, 10471.065, 373.755, 52785.999 23/11/15,17:20:17,18,08,1, 11.9,1,1, -1.588, 10471.082, 373.755, 52785.929 23/11/15,17:20:17,19,08,1, 11.9,1,1, -1.588, 10471.068, 373.750, 52785.962 23/11/15,17:20:18,00,07,1, 11.9,1,1, -1.586, 10471.067, 373.750, 52785.962 23/11/15,17:20:18,01,07,1, 11.9,1,1, -1.586, 10471.061, 373.756, 52785.999 23/11/15,17:20:18,02,07,1, 11.9,1,1, -1.586, 10471.050, 373.758, 52786.012 23/11/15,17:20:18,03,07,1, 11.9,1,1, -1.586, 10471.071, 373.747, 52785.995 23/11/15,17:20:18,04,07,1, 11.9,1,1, -1.586, 10471.064, 373.780, 52786.028 23/11/15,17:20:18,05,07,1, 11.9,1,1, -1.586, 10471.068, 373.776, 52785.977 23/11/15,17:20:18,06,07,1, 11.9,1,1, -1.586, 10471.080, 373.753, 52786.033 23/11/15,17:20:18,07,07,1, 11.9,1,1, -1.586, 10471.068, 373.795, 52785.998 23/11/15,17:20:18,08,07,1, 11.9,1,1, -1.586, 10471.078, 373.776, 52785.995 23/11/15,17:20:18,09,07,1, 11.9,1,1, -1.586, 10471.077, 373.780, 52786.001 23/11/15,17:20:18,10,07,1, 11.9,1,1, -1.586, 10471.065, 373.776, 52786.012 23/11/15,17:20:18,11,07,1, 11.9,1,1, -1.586, 10471.081, 373.764, 52786.010 23/11/15,17:20:18,12,07,1, 11.9,1,1, -1.586, 10471.067, 373.772, 52785.993 23/11/15,17:20:18,13,07,1, 11.9,1,1, -1.586, 10471.066, 373.786, 52786.043 23/11/15,17:20:18,14,07,1, 11.9,1,1, -1.586, 10471.078, 373.788, 52786.057 23/11/15,17:20:18,15,07,1, 11.9,1,1, -1.586, 10471.070, 373.802, 52786.018 23/11/15,17:20:18,16,07,1, 11.9,1,1, -1.586, 10471.082, 373.791, 52786.033 23/11/15,17:20:18,17,07,1, 11.9,1,1, -1.586, 10471.094, 373.805, 52786.035 23/11/15,17:20:18,18,07,1, 11.9,1,1, -1.586, 10471.076, 373.809, 52786.035 23/11/15,17:20:18,19,07,1, 11.9,1,1, -1.586, 10471.086, 373.815, 52786.032 23/11/15,17:20:19,00,08,1, 12.0,1,1, -1.588, 10471.084, 373.815, 52786.032 23/11/15,17:20:19,01,08,1, 12.0,1,1, -1.588, 10471.100, 373.830, 52786.047 23/11/15,17:20:19,02,08,1, 12.0,1,1, -1.588, 10471.115, 373.813, 52786.018 23/11/15,17:20:19,03,08,1, 12.0,1,1, -1.588, 10471.103, 373.846, 52786.027 23/11/15,17:20:19,04,08,1, 12.0,1,1, -1.588, 10471.077, 373.828, 52786.025 23/11/15,17:20:19,05,08,1, 12.0,1,1, -1.588, 10471.101, 373.824, 52786.004 23/11/15,17:20:19,06,08,1, 12.0,1,1, -1.588, 10471.093, 373.851, 52786.033 23/11/15,17:20:19,07,08,1, 12.0,1,1, -1.588, 10471.103, 373.821, 52786.016 23/11/15,17:20:19,08,08,1, 12.0,1,1, -1.588, 10471.102, 373.825, 52786.012 23/11/15,17:20:19,09,08,1, 12.0,1,1, -1.588, 10471.097, 373.823, 52786.051 23/11/15,17:20:19,10,08,1, 12.0,1,1, -1.588, 10471.095, 373.826, 52786.000 23/11/15,17:20:19,11,08,1, 12.0,1,1, -1.588, 10471.105, 373.832, 52786.039 23/11/15,17:20:19,12,08,1, 12.0,1,1, -1.588, 10471.091, 373.868, 52786.048 23/11/15,17:20:19,13,08,1, 12.0,1,1, -1.588, 10471.120, 373.855, 52786.039 23/11/15,17:20:19,14,08,1, 12.0,1,1, -1.588, 10471.098, 373.852, 52786.056 23/11/15,17:20:19,15,08,1, 12.0,1,1, -1.588, 10471.105, 373.850, 52786.052 23/11/15,17:20:19,16,08,1, 12.0,1,1, -1.588, 10471.115, 373.844, 52786.026 23/11/15,17:20:19,17,08,1, 12.0,1,1, -1.588, 10471.139, 373.856, 52786.021 23/11/15,17:20:19,18,08,1, 12.0,1,1, -1.588, 10471.107, 373.870, 52786.066 23/11/15,17:20:19,19,08,1, 12.0,1,1, -1.588, 10471.137, 373.878, 52786.013 23/11/15,17:20:20,00,08,1, 11.9,1,1, -1.588, 10471.134, 373.878, 52786.013 23/11/15,17:20:20,01,08,1, 11.9,1,1, -1.588, 10471.125, 373.871, 52786.045 23/11/15,17:20:20,02,08,1, 11.9,1,1, -1.588, 10471.113, 373.859, 52786.056 23/11/15,17:20:20,03,08,1, 11.9,1,1, -1.588, 10471.103, 373.842, 52786.064 23/11/15,17:20:20,04,08,1, 11.9,1,1, -1.588, 10471.107, 373.869, 52786.015 23/11/15,17:20:20,05,08,1, 11.9,1,1, -1.588, 10471.129, 373.873, 52786.025 23/11/15,17:20:20,06,08,1, 11.9,1,1, -1.588, 10471.152, 373.884, 52786.037 23/11/15,17:20:20,07,08,1, 11.9,1,1, -1.588, 10471.102, 373.869, 52785.860 23/11/15,17:20:20,08,08,1, 11.9,1,1, -1.588, 10471.157, 373.883, 52786.106 23/11/15,17:20:20,09,08,1, 11.9,1,1, -1.588, 10471.144, 373.890, 52786.051 23/11/15,17:20:20,10,08,1, 11.9,1,1, -1.588, 10471.131, 373.887, 52786.039 23/11/15,17:20:20,11,08,1, 11.9,1,1, -1.588, 10471.142, 373.884, 52786.024 23/11/15,17:20:20,12,08,1, 11.9,1,1, -1.588, 10471.105, 373.902, 52786.026 23/11/15,17:20:20,13,08,1, 11.9,1,1, -1.588, 10471.091, 373.895, 52786.043 23/11/15,17:20:20,14,08,1, 11.9,1,1, -1.588, 10471.151, 373.908, 52786.090 23/11/15,17:20:20,15,08,1, 11.9,1,1, -1.588, 10471.116, 373.910, 52786.048 23/11/15,17:20:20,16,08,1, 11.9,1,1, -1.588, 10471.145, 373.897, 52786.029 23/11/15,17:20:20,17,08,1, 11.9,1,1, -1.588, 10471.108, 373.922, 52786.045 23/11/15,17:20:20,18,08,1, 11.9,1,1, -1.588, 10471.133, 373.941, 52786.076 23/11/15,17:20:20,19,08,1, 11.9,1,1, -1.588, 10471.130, 373.900, 52786.075 23/11/15,17:20:21,00,08,1, 11.9,1,1, -1.588, 10471.126, 373.900, 52786.075 23/11/15,17:20:21,01,08,1, 11.9,1,1, -1.588, 10471.124, 373.920, 52786.048 23/11/15,17:20:21,02,08,1, 11.9,1,1, -1.588, 10471.133, 373.947, 52786.084 23/11/15,17:20:21,03,08,1, 11.9,1,1, -1.588, 10471.171, 373.942, 52785.963 23/11/15,17:20:21,04,08,1, 11.9,1,1, -1.588, 10471.123, 373.947, 52786.089 23/11/15,17:20:21,05,08,1, 11.9,1,1, -1.588, 10471.095, 373.910, 52786.106 23/11/15,17:20:21,06,08,1, 11.9,1,1, -1.588, 10471.139, 373.938, 52786.083 23/11/15,17:20:21,07,08,1, 11.9,1,1, -1.588, 10471.140, 373.963, 52786.090 23/11/15,17:20:21,08,08,1, 11.9,1,1, -1.588, 10471.148, 373.969, 52786.047 23/11/15,17:20:21,09,08,1, 11.9,1,1, -1.588, 10471.134, 373.932, 52786.086 23/11/15,17:20:21,10,08,1, 11.9,1,1, -1.588, 10471.136, 373.955, 52786.128 23/11/15,17:20:21,11,08,1, 11.9,1,1, -1.588, 10471.131, 373.934, 52786.042 23/11/15,17:20:21,12,08,1, 11.9,1,1, -1.588, 10471.137, 373.936, 52786.056 23/11/15,17:20:21,13,08,1, 11.9,1,1, -1.588, 10471.167, 373.961, 52786.060 23/11/15,17:20:21,14,08,1, 11.9,1,1, -1.588, 10471.132, 373.979, 52786.049 23/11/15,17:20:21,15,08,1, 11.9,1,1, -1.588, 10471.140, 373.957, 52786.068 23/11/15,17:20:21,16,08,1, 11.9,1,1, -1.588, 10471.141, 373.974, 52786.064 23/11/15,17:20:21,17,08,1, 11.9,1,1, -1.588, 10471.151, 373.975, 52786.079 23/11/15,17:20:21,18,08,1, 11.9,1,1, -1.588, 10471.153, 373.983, 52786.054 23/11/15,17:20:21,19,08,1, 11.9,1,1, -1.588, 10471.175, 373.980, 52786.078 23/11/15,17:20:22,00,09,1, 11.9,1,1, -1.587, 10471.168, 373.980, 52786.078 23/11/15,17:20:22,01,09,1, 11.9,1,1, -1.587, 10471.125, 373.974, 52786.115 23/11/15,17:20:22,02,09,1, 11.9,1,1, -1.587, 10471.142, 373.998, 52786.099 23/11/15,17:20:22,03,09,1, 11.9,1,1, -1.587, 10471.137, 374.006, 52786.095 23/11/15,17:20:22,04,09,1, 11.9,1,1, -1.587, 10471.140, 374.014, 52786.079 23/11/15,17:20:22,05,09,1, 11.9,1,1, -1.587, 10471.141, 374.007, 52786.098 23/11/15,17:20:22,06,09,1, 11.9,1,1, -1.587, 10471.146, 374.010, 52786.067 23/11/15,17:20:22,07,09,1, 11.9,1,1, -1.587, 10471.157, 374.005, 52786.134 23/11/15,17:20:22,08,09,1, 11.9,1,1, -1.587, 10471.176, 374.030, 52786.097 23/11/15,17:20:22,09,09,1, 11.9,1,1, -1.587, 10471.144, 374.023, 52786.128 23/11/15,17:20:22,10,09,1, 11.9,1,1, -1.587, 10471.128, 374.026, 52786.103 23/11/15,17:20:22,11,09,1, 11.9,1,1, -1.587, 10471.163, 374.044, 52786.098 23/11/15,17:20:22,12,09,1, 11.9,1,1, -1.587, 10471.129, 374.032, 52786.066 23/11/15,17:20:22,13,09,1, 11.9,1,1, -1.587, 10471.150, 374.033, 52786.076 23/11/15,17:20:22,14,09,1, 11.9,1,1, -1.587, 10471.158, 374.029, 52786.089 23/11/15,17:20:22,15,09,1, 11.9,1,1, -1.587, 10471.137, 374.030, 52786.084 23/11/15,17:20:22,16,09,1, 11.9,1,1, -1.587, 10471.179, 374.037, 52786.115 23/11/15,17:20:22,17,09,1, 11.9,1,1, -1.587, 10471.161, 374.048, 52786.100 23/11/15,17:20:22,18,09,1, 11.9,1,1, -1.587, 10471.131, 374.051, 52786.118 23/11/15,17:20:22,19,09,1, 11.9,1,1, -1.587, 10471.144, 374.083, 52786.146 23/11/15,17:20:23,00,09,1, 11.8,1,1, -1.587, 10471.143, 374.083, 52786.146 23/11/15,17:20:23,01,09,1, 11.8,1,1, -1.587, 10471.130, 374.060, 52786.145 23/11/15,17:20:23,02,09,1, 11.8,1,1, -1.587, 10471.139, 374.072, 52786.115 23/11/15,17:20:23,03,09,1, 11.8,1,1, -1.587, 10471.123, 374.042, 52786.129 23/11/15,17:20:23,04,09,1, 11.8,1,1, -1.587, 10471.100, 374.044, 52786.147 23/11/15,17:20:23,05,09,1, 11.8,1,1, -1.587, 10471.104, 374.055, 52786.112 23/11/15,17:20:23,06,09,1, 11.8,1,1, -1.587, 10471.082, 374.056, 52786.074 23/11/15,17:20:23,07,09,1, 11.8,1,1, -1.587, 10471.085, 374.064, 52786.078 23/11/15,17:20:23,08,09,1, 11.8,1,1, -1.587, 10471.072, 374.093, 52786.078 23/11/15,17:20:23,09,09,1, 11.8,1,1, -1.587, 10471.065, 374.080, 52786.100 23/11/15,17:20:23,10,09,1, 11.8,1,1, -1.587, 10471.076, 374.088, 52786.048 23/11/15,17:20:23,11,09,1, 11.8,1,1, -1.587, 10471.067, 374.093, 52786.102 23/11/15,17:20:23,12,09,1, 11.8,1,1, -1.587, 10471.055, 374.078, 52786.101 23/11/15,17:20:23,13,09,1, 11.8,1,1, -1.587, 10471.043, 374.089, 52786.112 23/11/15,17:20:23,14,09,1, 11.8,1,1, -1.587, 10471.034, 374.074, 52786.095 23/11/15,17:20:23,15,09,1, 11.8,1,1, -1.587, 10471.032, 374.095, 52786.063 23/11/15,17:20:23,16,09,1, 11.8,1,1, -1.587, 10471.034, 374.089, 52786.110 23/11/15,17:20:23,17,09,1, 11.8,1,1, -1.587, 10471.040, 374.111, 52786.092 23/11/15,17:20:23,18,09,1, 11.8,1,1, -1.587, 10471.004, 374.131, 52786.128 23/11/15,17:20:23,19,09,1, 11.8,1,1, -1.587, 10471.005, 374.100, 52786.089 23/11/15,17:20:24,00,09,1, 11.8,1,1, -1.585, 10471.001, 374.100, 52786.089 23/11/15,17:20:24,01,09,1, 11.8,1,1, -1.585, 10470.974, 374.102, 52786.113 23/11/15,17:20:24,02,09,1, 11.8,1,1, -1.585, 10470.992, 374.106, 52786.099 23/11/15,17:20:24,03,09,1, 11.8,1,1, -1.585, 10470.957, 374.129, 52786.123 23/11/15,17:20:24,04,09,1, 11.8,1,1, -1.585, 10470.951, 374.122, 52786.115 23/11/15,17:20:24,05,09,1, 11.8,1,1, -1.585, 10470.971, 374.118, 52786.151 23/11/15,17:20:24,06,09,1, 11.8,1,1, -1.585, 10470.952, 374.121, 52786.109 23/11/15,17:20:24,07,09,1, 11.8,1,1, -1.585, 10470.930, 374.123, 52786.152 23/11/15,17:20:24,08,09,1, 11.8,1,1, -1.585, 10470.947, 374.110, 52786.089 23/11/15,17:20:24,09,09,1, 11.8,1,1, -1.585, 10470.955, 374.128, 52786.103 23/11/15,17:20:24,10,09,1, 11.8,1,1, -1.585, 10470.927, 374.118, 52786.073 23/11/15,17:20:24,11,09,1, 11.8,1,1, -1.585, 10470.931, 374.148, 52786.120 23/11/15,17:20:24,12,09,1, 11.8,1,1, -1.585, 10470.927, 374.137, 52786.135 23/11/15,17:20:24,13,09,1, 11.8,1,1, -1.585, 10470.901, 374.127, 52786.086 23/11/15,17:20:24,14,09,1, 11.8,1,1, -1.585, 10470.898, 374.132, 52785.804 23/11/15,17:20:24,15,09,1, 11.8,1,1, -1.585, 10470.851, 374.156, 52786.161 23/11/15,17:20:24,16,09,1, 11.8,1,1, -1.585, 10470.849, 374.163, 52786.214 23/11/15,17:20:24,17,09,1, 11.8,1,1, -1.585, 10470.871, 374.175, 52786.245 23/11/15,17:20:24,18,09,1, 11.8,1,1, -1.585, 10470.866, 374.158, 52786.168 23/11/15,17:20:24,19,09,1, 11.8,1,1, -1.585, 10470.861, 374.155, 52786.176 23/11/15,17:20:25,00,09,1, 11.9,1,1, -1.587, 10470.859, 374.155, 52786.176 23/11/15,17:20:25,01,09,1, 11.9,1,1, -1.587, 10470.840, 374.161, 52786.171 23/11/15,17:20:25,02,09,1, 11.9,1,1, -1.587, 10470.852, 374.190, 52786.209 23/11/15,17:20:25,03,09,1, 11.9,1,1, -1.587, 10470.814, 374.192, 52786.173 23/11/15,17:20:25,04,09,1, 11.9,1,1, -1.587, 10470.798, 374.180, 52786.196 23/11/15,17:20:25,05,09,1, 11.9,1,1, -1.587, 10470.815, 374.159, 52786.164 23/11/15,17:20:25,06,09,1, 11.9,1,1, -1.587, 10470.811, 374.158, 52786.154 23/11/15,17:20:25,07,09,1, 11.9,1,1, -1.587, 10470.801, 374.193, 52786.178 23/11/15,17:20:25,08,09,1, 11.9,1,1, -1.587, 10470.760, 374.177, 52786.109 23/11/15,17:20:25,09,09,1, 11.9,1,1, -1.587, 10470.751, 374.203, 52786.163 23/11/15,17:20:25,10,09,1, 11.9,1,1, -1.587, 10470.755, 374.174, 52786.155 23/11/15,17:20:25,11,09,1, 11.9,1,1, -1.587, 10470.749, 374.200, 52786.196 23/11/15,17:20:25,12,09,1, 11.9,1,1, -1.587, 10470.740, 374.208, 52786.150 23/11/15,17:20:25,13,09,1, 11.9,1,1, -1.587, 10470.714, 374.211, 52786.113 23/11/15,17:20:25,14,09,1, 11.9,1,1, -1.587, 10470.709, 374.205, 52786.141 23/11/15,17:20:25,15,09,1, 11.9,1,1, -1.587, 10470.706, 374.184, 52786.173 23/11/15,17:20:25,16,09,1, 11.9,1,1, -1.587, 10470.689, 374.205, 52786.139 23/11/15,17:20:25,17,09,1, 11.9,1,1, -1.587, 10470.670, 374.213, 52786.136 23/11/15,17:20:25,18,09,1, 11.9,1,1, -1.587, 10470.673, 374.203, 52786.177 23/11/15,17:20:25,19,09,1, 11.9,1,1, -1.587, 10470.672, 374.219, 52786.203 23/11/15,17:20:26,00,09,1, 11.9,1,1, -1.592, 10470.667, 374.219, 52786.203 23/11/15,17:20:26,01,09,1, 11.9,1,1, -1.592, 10470.629, 374.223, 52786.173 23/11/15,17:20:26,02,09,1, 11.9,1,1, -1.592, 10470.651, 374.228, 52786.187 23/11/15,17:20:26,03,09,1, 11.9,1,1, -1.592, 10470.628, 374.219, 52786.166 23/11/15,17:20:26,04,09,1, 11.9,1,1, -1.592, 10470.625, 374.221, 52786.140 23/11/15,17:20:26,05,09,1, 11.9,1,1, -1.592, 10470.603, 374.224, 52786.159 23/11/15,17:20:26,06,09,1, 11.9,1,1, -1.592, 10470.587, 374.227, 52786.056 23/11/15,17:20:26,07,09,1, 11.9,1,1, -1.592, 10470.597, 374.237, 52786.228 23/11/15,17:20:26,08,09,1, 11.9,1,1, -1.592, 10470.599, 374.231, 52786.173 23/11/15,17:20:26,09,09,1, 11.9,1,1, -1.592, 10470.589, 374.244, 52786.157 23/11/15,17:20:26,10,09,1, 11.9,1,1, -1.592, 10470.545, 374.247, 52786.193 23/11/15,17:20:26,11,09,1, 11.9,1,1, -1.592, 10470.554, 374.248, 52786.196 23/11/15,17:20:26,12,09,1, 11.9,1,1, -1.592, 10470.541, 374.239, 52786.210 23/11/15,17:20:26,13,09,1, 11.9,1,1, -1.592, 10470.515, 374.223, 52786.201 23/11/15,17:20:26,14,09,1, 11.9,1,1, -1.592, 10470.516, 374.262, 52786.226 23/11/15,17:20:26,15,09,1, 11.9,1,1, -1.592, 10470.517, 374.266, 52786.167 23/11/15,17:20:26,16,09,1, 11.9,1,1, -1.592, 10470.509, 374.242, 52786.193 23/11/15,17:20:26,17,09,1, 11.9,1,1, -1.592, 10470.505, 374.275, 52786.205 23/11/15,17:20:26,18,09,1, 11.9,1,1, -1.592, 10470.482, 374.271, 52786.223 23/11/15,17:20:26,19,09,1, 11.9,1,1, -1.592, 10470.495, 374.280, 52786.191 23/11/15,17:20:27,00,09,1, 11.9,1,1, -1.589, 10470.492, 374.280, 52786.191 23/11/15,17:20:27,01,09,1, 11.9,1,1, -1.589, 10470.464, 374.296, 52786.203 23/11/15,17:20:27,02,09,1, 11.9,1,1, -1.589, 10470.463, 374.324, 52786.234 23/11/15,17:20:27,03,09,1, 11.9,1,1, -1.589, 10470.457, 374.304, 52786.180 23/11/15,17:20:27,04,09,1, 11.9,1,1, -1.589, 10470.450, 374.302, 52786.245 23/11/15,17:20:27,05,09,1, 11.9,1,1, -1.589, 10470.434, 374.330, 52786.188 23/11/15,17:20:27,06,09,1, 11.9,1,1, -1.589, 10470.424, 374.328, 52786.218 23/11/15,17:20:27,07,09,1, 11.9,1,1, -1.589, 10470.414, 374.332, 52786.262 23/11/15,17:20:27,08,09,1, 11.9,1,1, -1.589, 10470.405, 374.345, 52786.221 23/11/15,17:20:27,09,09,1, 11.9,1,1, -1.589, 10470.421, 374.359, 52786.236 23/11/15,17:20:27,10,09,1, 11.9,1,1, -1.589, 10470.394, 374.322, 52786.213 23/11/15,17:20:27,11,09,1, 11.9,1,1, -1.589, 10470.387, 374.334, 52786.237 23/11/15,17:20:27,12,09,1, 11.9,1,1, -1.589, 10470.365, 374.333, 52786.213 23/11/15,17:20:27,13,09,1, 11.9,1,1, -1.589, 10470.388, 374.327, 52786.245 23/11/15,17:20:27,14,09,1, 11.9,1,1, -1.589, 10470.384, 374.363, 52786.240 23/11/15,17:20:27,15,09,1, 11.9,1,1, -1.589, 10470.343, 374.363, 52786.253 23/11/15,17:20:27,16,09,1, 11.9,1,1, -1.589, 10470.362, 374.361, 52786.252 23/11/15,17:20:27,17,09,1, 11.9,1,1, -1.589, 10470.343, 374.333, 52786.196 23/11/15,17:20:27,18,09,1, 11.9,1,1, -1.589, 10470.333, 374.352, 52786.266 23/11/15,17:20:27,19,09,1, 11.9,1,1, -1.589, 10470.338, 374.345, 52786.255 23/11/15,17:20:28,00,09,1, 11.9,1,1, -1.587, 10470.333, 374.345, 52786.255 23/11/15,17:20:28,01,09,1, 11.9,1,1, -1.587, 10470.324, 374.388, 52786.251 23/11/15,17:20:28,02,09,1, 11.9,1,1, -1.587, 10470.309, 374.388, 52786.236 23/11/15,17:20:28,03,09,1, 11.9,1,1, -1.587, 10470.302, 374.385, 52786.244 23/11/15,17:20:28,04,09,1, 11.9,1,1, -1.587, 10470.305, 374.372, 52786.278 23/11/15,17:20:28,05,09,1, 11.9,1,1, -1.587, 10470.289, 374.368, 52786.250 23/11/15,17:20:28,06,09,1, 11.9,1,1, -1.587, 10470.306, 374.388, 52786.230 23/11/15,17:20:28,07,09,1, 11.9,1,1, -1.587, 10470.272, 374.355, 52786.236 23/11/15,17:20:28,08,09,1, 11.9,1,1, -1.587, 10470.269, 374.398, 52786.263 23/11/15,17:20:28,09,09,1, 11.9,1,1, -1.587, 10470.293, 374.372, 52786.234 23/11/15,17:20:28,10,09,1, 11.9,1,1, -1.587, 10470.287, 374.401, 52786.205 23/11/15,17:20:28,11,09,1, 11.9,1,1, -1.587, 10470.242, 374.395, 52786.227 23/11/15,17:20:28,12,09,1, 11.9,1,1, -1.587, 10470.261, 374.420, 52786.218 23/11/15,17:20:28,13,09,1, 11.9,1,1, -1.587, 10470.242, 374.429, 52786.283 23/11/15,17:20:28,14,09,1, 11.9,1,1, -1.587, 10470.243, 374.418, 52786.240 23/11/15,17:20:28,15,09,1, 11.9,1,1, -1.587, 10470.248, 374.434, 52786.271 23/11/15,17:20:28,16,09,1, 11.9,1,1, -1.587, 10470.238, 374.429, 52786.271 23/11/15,17:20:28,17,09,1, 11.9,1,1, -1.587, 10470.240, 374.425, 52786.271 23/11/15,17:20:28,18,09,1, 11.9,1,1, -1.587, 10470.229, 374.417, 52786.249 23/11/15,17:20:28,19,09,1, 11.9,1,1, -1.587, 10470.205, 374.433, 52786.246 23/11/15,17:20:29,00,09,1, 11.8,1,1, -1.588, 10470.200, 374.433, 52786.246 23/11/15,17:20:29,01,09,1, 11.8,1,1, -1.588, 10470.209, 374.460, 52786.226 23/11/15,17:20:29,02,09,1, 11.8,1,1, -1.588, 10470.210, 374.424, 52786.266 23/11/15,17:20:29,03,09,1, 11.8,1,1, -1.588, 10470.187, 374.454, 52786.280 23/11/15,17:20:29,04,09,1, 11.8,1,1, -1.588, 10470.187, 374.441, 52786.270 23/11/15,17:20:29,05,09,1, 11.8,1,1, -1.588, 10470.186, 374.452, 52786.288 23/11/15,17:20:29,06,09,1, 11.8,1,1, -1.588, 10470.181, 374.453, 52786.268 23/11/15,17:20:29,07,09,1, 11.8,1,1, -1.588, 10470.177, 374.449, 52786.262 23/11/15,17:20:29,08,09,1, 11.8,1,1, -1.588, 10470.182, 374.462, 52786.273 23/11/15,17:20:29,09,09,1, 11.8,1,1, -1.588, 10470.179, 374.455, 52786.320 23/11/15,17:20:29,10,09,1, 11.8,1,1, -1.588, 10470.142, 374.477, 52786.242 23/11/15,17:20:29,11,09,1, 11.8,1,1, -1.588, 10470.159, 374.492, 52786.285 23/11/15,17:20:29,12,09,1, 11.8,1,1, -1.588, 10470.148, 374.447, 52786.271 23/11/15,17:20:29,13,09,1, 11.8,1,1, -1.588, 10470.143, 374.471, 52786.281 23/11/15,17:20:29,14,09,1, 11.8,1,1, -1.588, 10470.138, 374.475, 52786.299 23/11/15,17:20:29,15,09,1, 11.8,1,1, -1.588, 10470.145, 374.502, 52786.329 23/11/15,17:20:29,16,09,1, 11.8,1,1, -1.588, 10470.138, 374.474, 52786.250 23/11/15,17:20:29,17,09,1, 11.8,1,1, -1.588, 10470.138, 374.493, 52786.268 23/11/15,17:20:29,18,09,1, 11.8,1,1, -1.588, 10470.093, 374.480, 52786.297 23/11/15,17:20:29,19,09,1, 11.8,1,1, -1.588, 10470.094, 374.493, 52786.305 23/11/15,17:20:30,00,09,1, 11.9,1,1, -1.587, 10470.091, 374.493, 52786.305 23/11/15,17:20:30,01,09,1, 11.9,1,1, -1.587, 10470.093, 374.500, 52786.278 23/11/15,17:20:30,02,09,1, 11.9,1,1, -1.587, 10470.107, 374.521, 52786.247 23/11/15,17:20:30,03,09,1, 11.9,1,1, -1.587, 10470.089, 374.488, 52786.298 23/11/15,17:20:30,04,09,1, 11.9,1,1, -1.587, 10470.052, 374.486, 52786.290 23/11/15,17:20:30,05,09,1, 11.9,1,1, -1.587, 10470.075, 374.499, 52786.282 23/11/15,17:20:30,06,09,1, 11.9,1,1, -1.587, 10470.076, 374.513, 52786.282 23/11/15,17:20:30,07,09,1, 11.9,1,1, -1.587, 10470.073, 374.521, 52786.308 23/11/15,17:20:30,08,09,1, 11.9,1,1, -1.587, 10470.036, 374.500, 52786.279 23/11/15,17:20:30,09,09,1, 11.9,1,1, -1.587, 10470.055, 374.515, 52786.273 23/11/15,17:20:30,10,09,1, 11.9,1,1, -1.587, 10470.048, 374.494, 52786.273 23/11/15,17:20:30,11,09,1, 11.9,1,1, -1.587, 10470.041, 374.515, 52786.310 23/11/15,17:20:30,12,09,1, 11.9,1,1, -1.587, 10470.031, 374.512, 52786.263 23/11/15,17:20:30,13,09,1, 11.9,1,1, -1.587, 10469.989, 374.510, 52786.232 23/11/15,17:20:30,14,09,1, 11.9,1,1, -1.587, 10469.991, 374.516, 52786.261 23/11/15,17:20:30,15,09,1, 11.9,1,1, -1.587, 10469.987, 374.489, 52786.297 23/11/15,17:20:30,16,09,1, 11.9,1,1, -1.587, 10469.978, 374.520, 52786.304 23/11/15,17:20:30,17,09,1, 11.9,1,1, -1.587, 10469.975, 374.524, 52786.244 23/11/15,17:20:30,18,09,1, 11.9,1,1, -1.587, 10469.972, 374.529, 52786.247 23/11/15,17:20:30,19,09,1, 11.9,1,1, -1.587, 10469.965, 374.534, 52786.280 23/11/15,17:20:31,00,08,1, 11.9,1,1, -1.589, 10469.958, 374.534, 52786.280 23/11/15,17:20:31,01,08,1, 11.9,1,1, -1.589, 10469.941, 374.519, 52786.293 23/11/15,17:20:31,02,08,1, 11.9,1,1, -1.589, 10469.929, 374.536, 52786.512 23/11/15,17:20:31,03,08,1, 11.9,1,1, -1.589, 10469.942, 374.515, 52786.192 23/11/15,17:20:31,04,08,1, 11.9,1,1, -1.589, 10469.908, 374.517, 52786.198 23/11/15,17:20:31,05,08,1, 11.9,1,1, -1.589, 10469.914, 374.535, 52786.235 23/11/15,17:20:31,06,08,1, 11.9,1,1, -1.589, 10469.902, 374.537, 52786.246 23/11/15,17:20:31,07,08,1, 11.9,1,1, -1.589, 10469.891, 374.540, 52786.204 23/11/15,17:20:31,08,08,1, 11.9,1,1, -1.589, 10469.923, 374.521, 52786.193 23/11/15,17:20:31,09,08,1, 11.9,1,1, -1.589, 10469.847, 374.527, 52786.270 23/11/15,17:20:31,10,08,1, 11.9,1,1, -1.589, 10469.881, 374.529, 52786.285 23/11/15,17:20:31,11,08,1, 11.9,1,1, -1.589, 10469.859, 374.507, 52786.250 23/11/15,17:20:31,12,08,1, 11.9,1,1, -1.589, 10469.860, 374.512, 52786.230 23/11/15,17:20:31,13,08,1, 11.9,1,1, -1.589, 10469.845, 374.519, 52786.243 23/11/15,17:20:31,14,08,1, 11.9,1,1, -1.589, 10469.885, 374.535, 52786.214 23/11/15,17:20:31,15,08,1, 11.9,1,1, -1.589, 10469.834, 374.507, 52786.311 23/11/15,17:20:31,16,08,1, 11.9,1,1, -1.589, 10469.857, 374.513, 52786.282 23/11/15,17:20:31,17,08,1, 11.9,1,1, -1.589, 10469.838, 374.514, 52786.294 23/11/15,17:20:31,18,08,1, 11.9,1,1, -1.589, 10469.823, 374.532, 52786.249 23/11/15,17:20:31,19,08,1, 11.9,1,1, -1.589, 10469.810, 374.508, 52786.264 23/11/15,17:20:32,00,08,1, 12.0,1,1, -1.592, 10469.807, 374.508, 52786.264 23/11/15,17:20:32,01,08,1, 12.0,1,1, -1.592, 10469.811, 374.529, 52786.322 23/11/15,17:20:32,02,08,1, 12.0,1,1, -1.592, 10469.791, 374.513, 52786.312 23/11/15,17:20:32,03,08,1, 12.0,1,1, -1.592, 10469.775, 374.499, 52786.283 23/11/15,17:20:32,04,08,1, 12.0,1,1, -1.592, 10469.752, 374.505, 52786.310 23/11/15,17:20:32,05,08,1, 12.0,1,1, -1.592, 10469.778, 374.530, 52786.303 23/11/15,17:20:32,06,08,1, 12.0,1,1, -1.592, 10469.765, 374.514, 52786.337 23/11/15,17:20:32,07,08,1, 12.0,1,1, -1.592, 10469.765, 374.524, 52786.362 23/11/15,17:20:32,08,08,1, 12.0,1,1, -1.592, 10469.772, 374.498, 52786.318 23/11/15,17:20:32,09,08,1, 12.0,1,1, -1.592, 10469.738, 374.528, 52786.348 23/11/15,17:20:32,10,08,1, 12.0,1,1, -1.592, 10469.742, 374.489, 52786.309 23/11/15,17:20:32,11,08,1, 12.0,1,1, -1.592, 10469.736, 374.513, 52786.304 23/11/15,17:20:32,12,08,1, 12.0,1,1, -1.592, 10469.717, 374.513, 52786.298 23/11/15,17:20:32,13,08,1, 12.0,1,1, -1.592, 10469.731, 374.539, 52786.300 23/11/15,17:20:32,14,08,1, 12.0,1,1, -1.592, 10469.724, 374.529, 52786.308 23/11/15,17:20:32,15,08,1, 12.0,1,1, -1.592, 10469.720, 374.513, 52786.286 23/11/15,17:20:32,16,08,1, 12.0,1,1, -1.592, 10469.703, 374.548, 52786.344 23/11/15,17:20:32,17,08,1, 12.0,1,1, -1.592, 10469.699, 374.547, 52786.333 23/11/15,17:20:32,18,08,1, 12.0,1,1, -1.592, 10469.723, 374.527, 52786.327 23/11/15,17:20:32,19,08,1, 12.0,1,1, -1.592, 10469.684, 374.533, 52786.322 23/11/15,17:20:33,00,08,1, 11.9,1,1, -1.593, 10469.682, 374.533, 52786.322 23/11/15,17:20:33,01,08,1, 11.9,1,1, -1.593, 10469.660, 374.532, 52786.259 23/11/15,17:20:33,02,08,1, 11.9,1,1, -1.593, 10469.653, 374.551, 52786.271 23/11/15,17:20:33,03,08,1, 11.9,1,1, -1.593, 10469.665, 374.549, 52786.288 23/11/15,17:20:33,04,08,1, 11.9,1,1, -1.593, 10469.657, 374.563, 52786.315 23/11/15,17:20:33,05,08,1, 11.9,1,1, -1.593, 10469.663, 374.540, 52786.154 23/11/15,17:20:33,06,08,1, 11.9,1,1, -1.593, 10469.609, 374.560, 52786.329 23/11/15,17:20:33,07,08,1, 11.9,1,1, -1.593, 10469.624, 374.552, 52786.354 23/11/15,17:20:33,08,08,1, 11.9,1,1, -1.593, 10469.625, 374.561, 52786.365 23/11/15,17:20:33,09,08,1, 11.9,1,1, -1.593, 10469.629, 374.576, 52786.252 23/11/15,17:20:33,10,08,1, 11.9,1,1, -1.593, 10469.616, 374.575, 52786.275 23/11/15,17:20:33,11,08,1, 11.9,1,1, -1.593, 10469.612, 374.543, 52786.306 23/11/15,17:20:33,12,08,1, 11.9,1,1, -1.593, 10469.616, 374.581, 52786.536 23/11/15,17:20:33,13,08,1, 11.9,1,1, -1.593, 10469.643, 374.531, 52786.283 23/11/15,17:20:33,14,08,1, 11.9,1,1, -1.593, 10469.599, 374.521, 52786.292 23/11/15,17:20:33,15,08,1, 11.9,1,1, -1.593, 10469.591, 374.545, 52786.272 23/11/15,17:20:33,16,08,1, 11.9,1,1, -1.593, 10469.604, 374.543, 52786.304 23/11/15,17:20:33,17,08,1, 11.9,1,1, -1.593, 10469.592, 374.530, 52786.295 23/11/15,17:20:33,18,08,1, 11.9,1,1, -1.593, 10469.560, 374.557, 52786.325 23/11/15,17:20:33,19,08,1, 11.9,1,1, -1.593, 10469.573, 374.546, 52786.318 23/11/15,17:20:34,00,09,1, 11.9,1,1, -1.591, 10469.565, 374.546, 52786.318 23/11/15,17:20:34,01,09,1, 11.9,1,1, -1.591, 10469.550, 374.531, 52786.343 23/11/15,17:20:34,02,09,1, 11.9,1,1, -1.591, 10469.522, 374.549, 52786.330 23/11/15,17:20:34,03,09,1, 11.9,1,1, -1.591, 10469.532, 374.538, 52786.338 23/11/15,17:20:34,04,09,1, 11.9,1,1, -1.591, 10469.530, 374.526, 52786.321 23/11/15,17:20:34,05,09,1, 11.9,1,1, -1.591, 10469.533, 374.551, 52786.365 23/11/15,17:20:34,06,09,1, 11.9,1,1, -1.591, 10469.494, 374.513, 52786.313 23/11/15,17:20:34,07,09,1, 11.9,1,1, -1.591, 10469.506, 374.537, 52786.332 23/11/15,17:20:34,08,09,1, 11.9,1,1, -1.591, 10469.504, 374.540, 52786.304 23/11/15,17:20:34,09,09,1, 11.9,1,1, -1.591, 10469.506, 374.531, 52786.333 23/11/15,17:20:34,10,09,1, 11.9,1,1, -1.591, 10469.499, 374.541, 52786.347 23/11/15,17:20:34,11,09,1, 11.9,1,1, -1.591, 10469.488, 374.520, 52786.333 23/11/15,17:20:34,12,09,1, 11.9,1,1, -1.591, 10469.468, 374.517, 52786.300 23/11/15,17:20:34,13,09,1, 11.9,1,1, -1.591, 10469.448, 374.518, 52786.327 23/11/15,17:20:34,14,09,1, 11.9,1,1, -1.591, 10469.416, 374.533, 52786.312 23/11/15,17:20:34,15,09,1, 11.9,1,1, -1.591, 10469.444, 374.520, 52786.269 23/11/15,17:20:34,16,09,1, 11.9,1,1, -1.591, 10469.467, 374.510, 52786.266 23/11/15,17:20:34,17,09,1, 11.9,1,1, -1.591, 10469.431, 374.544, 52786.253 23/11/15,17:20:34,18,09,1, 11.9,1,1, -1.591, 10469.422, 374.539, 52786.284 23/11/15,17:20:34,19,09,1, 11.9,1,1, -1.591, 10469.402, 374.532, 52786.290 23/11/15,17:20:35,00,09,1, 11.9,1,1, -1.590, 10469.398, 374.532, 52786.290 23/11/15,17:20:35,01,09,1, 11.9,1,1, -1.590, 10469.384, 374.537, 52786.281 23/11/15,17:20:35,02,09,1, 11.9,1,1, -1.590, 10469.358, 374.539, 52786.378 23/11/15,17:20:35,03,09,1, 11.9,1,1, -1.590, 10469.399, 374.533, 52786.266 23/11/15,17:20:35,04,09,1, 11.9,1,1, -1.590, 10469.405, 374.533, 52786.295 23/11/15,17:20:35,05,09,1, 11.9,1,1, -1.590, 10469.386, 374.523, 52786.280 23/11/15,17:20:35,06,09,1, 11.9,1,1, -1.590, 10469.372, 374.538, 52786.337 23/11/15,17:20:35,07,09,1, 11.9,1,1, -1.590, 10469.358, 374.526, 52786.293 23/11/15,17:20:35,08,09,1, 11.9,1,1, -1.590, 10469.358, 374.542, 52786.318 23/11/15,17:20:35,09,09,1, 11.9,1,1, -1.590, 10469.336, 374.558, 52786.381 23/11/15,17:20:35,10,09,1, 11.9,1,1, -1.590, 10469.339, 374.528, 52786.300 23/11/15,17:20:35,11,09,1, 11.9,1,1, -1.590, 10469.349, 374.548, 52786.340 23/11/15,17:20:35,12,09,1, 11.9,1,1, -1.590, 10469.351, 374.549, 52786.313 23/11/15,17:20:35,13,09,1, 11.9,1,1, -1.590, 10469.300, 374.562, 52786.321 23/11/15,17:20:35,14,09,1, 11.9,1,1, -1.590, 10469.312, 374.572, 52786.279 23/11/15,17:20:35,15,09,1, 11.9,1,1, -1.590, 10469.311, 374.540, 52786.311 23/11/15,17:20:35,16,09,1, 11.9,1,1, -1.590, 10469.295, 374.555, 52786.306 23/11/15,17:20:35,17,09,1, 11.9,1,1, -1.590, 10469.295, 374.541, 52786.295 23/11/15,17:20:35,18,09,1, 11.9,1,1, -1.590, 10469.266, 374.540, 52786.269 23/11/15,17:20:35,19,09,1, 11.9,1,1, -1.590, 10469.286, 374.531, 52786.288 23/11/15,17:20:36,00,09,1, 11.9,1,1, -1.588, 10469.282, 374.531, 52786.288 23/11/15,17:20:36,01,09,1, 11.9,1,1, -1.588, 10469.264, 374.548, 52786.368 23/11/15,17:20:36,02,09,1, 11.9,1,1, -1.588, 10469.276, 374.531, 52786.336 23/11/15,17:20:36,03,09,1, 11.9,1,1, -1.588, 10469.247, 374.579, 52786.304 23/11/15,17:20:36,04,09,1, 11.9,1,1, -1.588, 10469.229, 374.555, 52786.302 23/11/15,17:20:36,05,09,1, 11.9,1,1, -1.588, 10469.235, 374.578, 52786.342 23/11/15,17:20:36,06,09,1, 11.9,1,1, -1.588, 10469.230, 374.538, 52786.363 23/11/15,17:20:36,07,09,1, 11.9,1,1, -1.588, 10469.186, 374.597, 52786.375 23/11/15,17:20:36,08,09,1, 11.9,1,1, -1.588, 10469.233, 374.570, 52786.326 23/11/15,17:20:36,09,09,1, 11.9,1,1, -1.588, 10469.217, 374.571, 52786.319 23/11/15,17:20:36,10,09,1, 11.9,1,1, -1.588, 10469.182, 374.556, 52786.534 23/11/15,17:20:36,11,09,1, 11.9,1,1, -1.588, 10469.208, 374.541, 52786.368 23/11/15,17:20:36,12,09,1, 11.9,1,1, -1.588, 10469.194, 374.565, 52786.335 23/11/15,17:20:36,13,09,1, 11.9,1,1, -1.588, 10469.173, 374.550, 52786.322 23/11/15,17:20:36,14,09,1, 11.9,1,1, -1.588, 10469.155, 374.566, 52786.305 23/11/15,17:20:36,15,09,1, 11.9,1,1, -1.588, 10469.155, 374.557, 52786.302 23/11/15,17:20:36,16,09,1, 11.9,1,1, -1.588, 10469.156, 374.529, 52786.336 23/11/15,17:20:36,17,09,1, 11.9,1,1, -1.588, 10469.130, 374.550, 52786.340 23/11/15,17:20:36,18,09,1, 11.9,1,1, -1.588, 10469.134, 374.549, 52786.347 23/11/15,17:20:36,19,09,1, 11.9,1,1, -1.588, 10469.111, 374.562, 52786.290 23/11/15,17:20:37,00,09,1, 11.9,1,1, -1.591, 10469.106, 374.562, 52786.290 23/11/15,17:20:37,01,09,1, 11.9,1,1, -1.591, 10469.113, 374.570, 52786.326 23/11/15,17:20:37,02,09,1, 11.9,1,1, -1.591, 10469.117, 374.561, 52786.316 23/11/15,17:20:37,03,09,1, 11.9,1,1, -1.591, 10469.087, 374.540, 52786.300 23/11/15,17:20:37,04,09,1, 11.9,1,1, -1.591, 10469.096, 374.562, 52786.330 23/11/15,17:20:37,05,09,1, 11.9,1,1, -1.591, 10469.066, 374.550, 52786.302 23/11/15,17:20:37,06,09,1, 11.9,1,1, -1.591, 10469.037, 374.564, 52786.337 23/11/15,17:20:37,07,09,1, 11.9,1,1, -1.591, 10469.090, 374.557, 52786.372 23/11/15,17:20:37,08,09,1, 11.9,1,1, -1.591, 10469.042, 374.567, 52786.349 23/11/15,17:20:37,09,09,1, 11.9,1,1, -1.591, 10469.056, 374.583, 52786.343 23/11/15,17:20:37,10,09,1, 11.9,1,1, -1.591, 10469.045, 374.574, 52786.279 23/11/15,17:20:37,11,09,1, 11.9,1,1, -1.591, 10469.025, 374.570, 52786.271 23/11/15,17:20:37,12,09,1, 11.9,1,1, -1.591, 10469.026, 374.558, 52786.281 23/11/15,17:20:37,13,09,1, 11.9,1,1, -1.591, 10469.014, 374.549, 52786.289 23/11/15,17:20:37,14,09,1, 11.9,1,1, -1.591, 10469.003, 374.569, 52786.287 23/11/15,17:20:37,15,09,1, 11.9,1,1, -1.591, 10469.011, 374.555, 52786.266 23/11/15,17:20:37,16,09,1, 11.9,1,1, -1.591, 10469.009, 374.554, 52786.266 23/11/15,17:20:37,17,09,1, 11.9,1,1, -1.591, 10468.985, 374.571, 52786.242 23/11/15,17:20:37,18,09,1, 11.9,1,1, -1.591, 10468.982, 374.568, 52786.281 23/11/15,17:20:37,19,09,1, 11.9,1,1, -1.591, 10468.969, 374.572, 52786.302 23/11/15,17:20:38,00,09,1, 11.9,1,1, -1.590, 10468.965, 374.572, 52786.302 23/11/15,17:20:38,01,09,1, 11.9,1,1, -1.590, 10468.950, 374.553, 52786.340 23/11/15,17:20:38,02,09,1, 11.9,1,1, -1.590, 10468.940, 374.548, 52786.279 23/11/15,17:20:38,03,09,1, 11.9,1,1, -1.590, 10468.959, 374.556, 52786.295 23/11/15,17:20:38,04,09,1, 11.9,1,1, -1.590, 10468.934, 374.569, 52786.281 23/11/15,17:20:38,05,09,1, 11.9,1,1, -1.590, 10468.917, 374.564, 52786.276 23/11/15,17:20:38,06,09,1, 11.9,1,1, -1.590, 10468.916, 374.555, 52786.320 23/11/15,17:20:38,07,09,1, 11.9,1,1, -1.590, 10468.891, 374.550, 52786.276 23/11/15,17:20:38,08,09,1, 11.9,1,1, -1.590, 10468.907, 374.562, 52786.229 23/11/15,17:20:38,09,09,1, 11.9,1,1, -1.590, 10468.892, 374.553, 52786.306 23/11/15,17:20:38,10,09,1, 11.9,1,1, -1.590, 10468.866, 374.582, 52786.338 23/11/15,17:20:38,11,09,1, 11.9,1,1, -1.590, 10468.865, 374.554, 52786.280 23/11/15,17:20:38,12,09,1, 11.9,1,1, -1.590, 10468.867, 374.579, 52786.274 23/11/15,17:20:38,13,09,1, 11.9,1,1, -1.590, 10468.845, 374.582, 52786.288 23/11/15,17:20:38,14,09,1, 11.9,1,1, -1.590, 10468.842, 374.578, 52786.264 23/11/15,17:20:38,15,09,1, 11.9,1,1, -1.590, 10468.849, 374.584, 52786.275 23/11/15,17:20:38,16,09,1, 11.9,1,1, -1.590, 10468.852, 374.581, 52786.301 23/11/15,17:20:38,17,09,1, 11.9,1,1, -1.590, 10468.847, 374.571, 52786.315 23/11/15,17:20:38,18,09,1, 11.9,1,1, -1.590, 10468.807, 374.574, 52786.340 23/11/15,17:20:38,19,09,1, 11.9,1,1, -1.590, 10468.818, 374.572, 52786.285 23/11/15,17:20:39,00,08,1, 11.9,1,1, -1.588, 10468.814, 374.572, 52786.285 23/11/15,17:20:39,01,08,1, 11.9,1,1, -1.588, 10468.798, 374.569, 52786.299 23/11/15,17:20:39,02,08,1, 11.9,1,1, -1.588, 10468.765, 374.583, 52786.343 23/11/15,17:20:39,03,08,1, 11.9,1,1, -1.588, 10468.797, 374.567, 52786.310 23/11/15,17:20:39,04,08,1, 11.9,1,1, -1.588, 10468.793, 374.581, 52786.340 23/11/15,17:20:39,05,08,1, 11.9,1,1, -1.588, 10468.764, 374.557, 52786.319 23/11/15,17:20:39,06,08,1, 11.9,1,1, -1.588, 10468.763, 374.549, 52786.291 23/11/15,17:20:39,07,08,1, 11.9,1,1, -1.588, 10468.770, 374.553, 52786.316 23/11/15,17:20:39,08,08,1, 11.9,1,1, -1.588, 10468.732, 374.549, 52786.308 23/11/15,17:20:39,09,08,1, 11.9,1,1, -1.588, 10468.760, 374.564, 52786.279 23/11/15,17:20:39,10,08,1, 11.9,1,1, -1.588, 10468.718, 374.564, 52786.273 23/11/15,17:20:39,11,08,1, 11.9,1,1, -1.588, 10468.713, 374.541, 52786.327 23/11/15,17:20:39,12,08,1, 11.9,1,1, -1.588, 10468.726, 374.533, 52786.351 23/11/15,17:20:39,13,08,1, 11.9,1,1, -1.588, 10468.710, 374.534, 52786.358 23/11/15,17:20:39,14,08,1, 11.9,1,1, -1.588, 10468.669, 374.538, 52786.333 23/11/15,17:20:39,15,08,1, 11.9,1,1, -1.588, 10468.707, 374.539, 52786.284 23/11/15,17:20:39,16,08,1, 11.9,1,1, -1.588, 10468.667, 374.576, 52786.370 23/11/15,17:20:39,17,08,1, 11.9,1,1, -1.588, 10468.662, 374.545, 52786.329 23/11/15,17:20:39,18,08,1, 11.9,1,1, -1.588, 10468.664, 374.541, 52786.416 23/11/15,17:20:39,19,08,1, 11.9,1,1, -1.588, 10468.667, 374.524, 52786.339 23/11/15,17:20:40,00,09,1, 11.9,1,1, -1.589, 10468.664, 374.524, 52786.339 23/11/15,17:20:40,01,09,1, 11.9,1,1, -1.589, 10468.668, 374.548, 52786.401 23/11/15,17:20:40,02,09,1, 11.9,1,1, -1.589, 10468.637, 374.557, 52786.353 23/11/15,17:20:40,03,09,1, 11.9,1,1, -1.589, 10468.639, 374.540, 52786.363 23/11/15,17:20:40,04,09,1, 11.9,1,1, -1.589, 10468.643, 374.527, 52786.306 23/11/15,17:20:40,05,09,1, 11.9,1,1, -1.589, 10468.610, 374.530, 52786.273 23/11/15,17:20:40,06,09,1, 11.9,1,1, -1.589, 10468.593, 374.526, 52786.392 23/11/15,17:20:40,07,09,1, 11.9,1,1, -1.589, 10468.590, 374.536, 52786.358 23/11/15,17:20:40,08,09,1, 11.9,1,1, -1.589, 10468.590, 374.538, 52786.338 23/11/15,17:20:40,09,09,1, 11.9,1,1, -1.589, 10468.587, 374.520, 52786.346 23/11/15,17:20:40,10,09,1, 11.9,1,1, -1.589, 10468.584, 374.502, 52786.319 23/11/15,17:20:40,11,09,1, 11.9,1,1, -1.589, 10468.579, 374.544, 52786.344 23/11/15,17:20:40,12,09,1, 11.9,1,1, -1.589, 10468.572, 374.552, 52786.373 23/11/15,17:20:40,13,09,1, 11.9,1,1, -1.589, 10468.567, 374.537, 52786.384 23/11/15,17:20:40,14,09,1, 11.9,1,1, -1.589, 10468.564, 374.530, 52786.310 23/11/15,17:20:40,15,09,1, 11.9,1,1, -1.589, 10468.565, 374.540, 52786.376 23/11/15,17:20:40,16,09,1, 11.9,1,1, -1.589, 10468.560, 374.540, 52786.318 23/11/15,17:20:40,17,09,1, 11.9,1,1, -1.589, 10468.545, 374.526, 52786.321 23/11/15,17:20:40,18,09,1, 11.9,1,1, -1.589, 10468.563, 374.537, 52786.413 23/11/15,17:20:40,19,09,1, 11.9,1,1, -1.589, 10468.532, 374.514, 52786.300 23/11/15,17:20:41,00,09,1, 11.9,1,1, -1.591, 10468.531, 374.514, 52786.300 23/11/15,17:20:41,01,09,1, 11.9,1,1, -1.591, 10468.517, 374.531, 52786.316 23/11/15,17:20:41,02,09,1, 11.9,1,1, -1.591, 10468.508, 374.541, 52786.327 23/11/15,17:20:41,03,09,1, 11.9,1,1, -1.591, 10468.484, 374.522, 52786.331 23/11/15,17:20:41,04,09,1, 11.9,1,1, -1.591, 10468.488, 374.520, 52786.284 23/11/15,17:20:41,05,09,1, 11.9,1,1, -1.591, 10468.490, 374.535, 52786.357 23/11/15,17:20:41,06,09,1, 11.9,1,1, -1.591, 10468.470, 374.542, 52786.362 23/11/15,17:20:41,07,09,1, 11.9,1,1, -1.591, 10468.464, 374.541, 52786.347 23/11/15,17:20:41,08,09,1, 11.9,1,1, -1.591, 10468.422, 374.525, 52786.338 23/11/15,17:20:41,09,09,1, 11.9,1,1, -1.591, 10468.445, 374.548, 52786.385 23/11/15,17:20:41,10,09,1, 11.9,1,1, -1.591, 10468.446, 374.532, 52786.367 23/11/15,17:20:41,11,09,1, 11.9,1,1, -1.591, 10468.416, 374.528, 52786.323 23/11/15,17:20:41,12,09,1, 11.9,1,1, -1.591, 10468.432, 374.524, 52786.376 23/11/15,17:20:41,13,09,1, 11.9,1,1, -1.591, 10468.437, 374.496, 52786.341 23/11/15,17:20:41,14,09,1, 11.9,1,1, -1.591, 10468.397, 374.517, 52786.348 23/11/15,17:20:41,15,09,1, 11.9,1,1, -1.591, 10468.407, 374.507, 52786.360 23/11/15,17:20:41,16,09,1, 11.9,1,1, -1.591, 10468.407, 374.515, 52786.358 23/11/15,17:20:41,17,09,1, 11.9,1,1, -1.591, 10468.399, 374.520, 52786.365 23/11/15,17:20:41,18,09,1, 11.9,1,1, -1.591, 10468.381, 374.504, 52786.370 23/11/15,17:20:41,19,09,1, 11.9,1,1, -1.591, 10468.367, 374.518, 52786.377 23/11/15,17:20:42,00,08,1, 12.0,1,1, -1.589, 10468.364, 374.518, 52786.377 23/11/15,17:20:42,01,08,1, 12.0,1,1, -1.589, 10468.363, 374.492, 52786.358 23/11/15,17:20:42,02,08,1, 12.0,1,1, -1.589, 10468.346, 374.492, 52786.341 23/11/15,17:20:42,03,08,1, 12.0,1,1, -1.589, 10468.330, 374.480, 52786.372 23/11/15,17:20:42,04,08,1, 12.0,1,1, -1.589, 10468.347, 374.510, 52786.328 23/11/15,17:20:42,05,08,1, 12.0,1,1, -1.589, 10468.336, 374.496, 52786.316 23/11/15,17:20:42,06,08,1, 12.0,1,1, -1.589, 10468.329, 374.501, 52786.384 23/11/15,17:20:42,07,08,1, 12.0,1,1, -1.589, 10468.339, 374.493, 52786.382 23/11/15,17:20:42,08,08,1, 12.0,1,1, -1.589, 10468.329, 374.487, 52786.374 23/11/15,17:20:42,09,08,1, 12.0,1,1, -1.589, 10468.316, 374.493, 52786.383 23/11/15,17:20:42,10,08,1, 12.0,1,1, -1.589, 10468.292, 374.495, 52786.348 23/11/15,17:20:42,11,08,1, 12.0,1,1, -1.589, 10468.296, 374.477, 52786.339 23/11/15,17:20:42,12,08,1, 12.0,1,1, -1.589, 10468.280, 374.491, 52786.351 23/11/15,17:20:42,13,08,1, 12.0,1,1, -1.589, 10468.259, 374.473, 52786.349 23/11/15,17:20:42,14,08,1, 12.0,1,1, -1.589, 10468.272, 374.474, 52786.333 23/11/15,17:20:42,15,08,1, 12.0,1,1, -1.589, 10468.270, 374.482, 52786.370 23/11/15,17:20:42,16,08,1, 12.0,1,1, -1.589, 10468.267, 374.497, 52786.318 23/11/15,17:20:42,17,08,1, 12.0,1,1, -1.589, 10468.275, 374.506, 52786.333 23/11/15,17:20:42,18,08,1, 12.0,1,1, -1.589, 10468.263, 374.490, 52786.354 23/11/15,17:20:42,19,08,1, 12.0,1,1, -1.589, 10468.259, 374.488, 52786.320 23/11/15,17:20:43,00,08,1, 11.9,1,1, -1.592, 10468.255, 374.488, 52786.320 23/11/15,17:20:43,01,08,1, 11.9,1,1, -1.592, 10468.241, 374.455, 52786.337 23/11/15,17:20:43,02,08,1, 11.9,1,1, -1.592, 10468.220, 374.483, 52786.354 23/11/15,17:20:43,03,08,1, 11.9,1,1, -1.592, 10468.215, 374.461, 52786.393 23/11/15,17:20:43,04,08,1, 11.9,1,1, -1.592, 10468.203, 374.463, 52786.380 23/11/15,17:20:43,05,08,1, 11.9,1,1, -1.592, 10468.200, 374.450, 52786.303 23/11/15,17:20:43,06,08,1, 11.9,1,1, -1.592, 10468.225, 374.483, 52786.344 23/11/15,17:20:43,07,08,1, 11.9,1,1, -1.592, 10468.218, 374.473, 52786.323 23/11/15,17:20:43,08,08,1, 11.9,1,1, -1.592, 10468.211, 374.462, 52786.353 23/11/15,17:20:43,09,08,1, 11.9,1,1, -1.592, 10468.207, 374.466, 52786.382 23/11/15,17:20:43,10,08,1, 11.9,1,1, -1.592, 10468.176, 374.473, 52786.337 23/11/15,17:20:43,11,08,1, 11.9,1,1, -1.592, 10468.195, 374.469, 52786.341 23/11/15,17:20:43,12,08,1, 11.9,1,1, -1.592, 10468.188, 374.475, 52786.335 23/11/15,17:20:43,13,08,1, 11.9,1,1, -1.592, 10468.177, 374.431, 52786.330 23/11/15,17:20:43,14,08,1, 11.9,1,1, -1.592, 10468.216, 374.454, 52786.319 23/11/15,17:20:43,15,08,1, 11.9,1,1, -1.592, 10468.188, 374.429, 52786.322 23/11/15,17:20:43,16,08,1, 11.9,1,1, -1.592, 10468.193, 374.440, 52786.342 23/11/15,17:20:43,17,08,1, 11.9,1,1, -1.592, 10468.187, 374.446, 52786.297 23/11/15,17:20:43,18,08,1, 11.9,1,1, -1.592, 10468.187, 374.475, 52786.390 23/11/15,17:20:43,19,08,1, 11.9,1,1, -1.592, 10468.173, 374.465, 52786.365 23/11/15,17:20:44,00,08,1, 11.9,1,1, -1.589, 10468.172, 374.465, 52786.365 23/11/15,17:20:44,01,08,1, 11.9,1,1, -1.589, 10468.175, 374.437, 52786.314 23/11/15,17:20:44,02,08,1, 11.9,1,1, -1.589, 10468.155, 374.444, 52786.296 23/11/15,17:20:44,03,08,1, 11.9,1,1, -1.589, 10468.152, 374.425, 52786.327 23/11/15,17:20:44,04,08,1, 11.9,1,1, -1.589, 10468.173, 374.423, 52786.363 23/11/15,17:20:44,05,08,1, 11.9,1,1, -1.589, 10468.162, 374.437, 52786.354 23/11/15,17:20:44,06,08,1, 11.9,1,1, -1.589, 10468.171, 374.410, 52786.322 23/11/15,17:20:44,07,08,1, 11.9,1,1, -1.589, 10468.161, 374.448, 52786.357 23/11/15,17:20:44,08,08,1, 11.9,1,1, -1.589, 10468.139, 374.426, 52786.358 23/11/15,17:20:44,09,08,1, 11.9,1,1, -1.589, 10468.134, 374.423, 52786.356 23/11/15,17:20:44,10,08,1, 11.9,1,1, -1.589, 10468.125, 374.441, 52786.351 23/11/15,17:20:44,11,08,1, 11.9,1,1, -1.589, 10468.149, 374.416, 52786.342 23/11/15,17:20:44,12,08,1, 11.9,1,1, -1.589, 10468.107, 374.428, 52786.339 23/11/15,17:20:44,13,08,1, 11.9,1,1, -1.589, 10468.153, 374.435, 52786.372 23/11/15,17:20:44,14,08,1, 11.9,1,1, -1.589, 10468.118, 374.450, 52786.364 23/11/15,17:20:44,15,08,1, 11.9,1,1, -1.589, 10468.135, 374.437, 52786.351 23/11/15,17:20:44,16,08,1, 11.9,1,1, -1.589, 10468.129, 374.426, 52786.325 23/11/15,17:20:44,17,08,1, 11.9,1,1, -1.589, 10468.138, 374.410, 52786.327 23/11/15,17:20:44,18,08,1, 11.9,1,1, -1.589, 10468.122, 374.406, 52786.366 23/11/15,17:20:44,19,08,1, 11.9,1,1, -1.589, 10468.105, 374.392, 52786.327 23/11/15,17:20:45,00,08,1, 11.8,1,1, -1.592, 10468.097, 374.392, 52786.327 23/11/15,17:20:45,01,08,1, 11.8,1,1, -1.592, 10468.102, 374.389, 52786.340 23/11/15,17:20:45,02,08,1, 11.8,1,1, -1.592, 10468.076, 374.415, 52786.310 23/11/15,17:20:45,03,08,1, 11.8,1,1, -1.592, 10468.104, 374.383, 52786.322 23/11/15,17:20:45,04,08,1, 11.8,1,1, -1.592, 10468.069, 374.409, 52786.322 23/11/15,17:20:45,05,08,1, 11.8,1,1, -1.592, 10468.102, 374.400, 52786.355 23/11/15,17:20:45,06,08,1, 11.8,1,1, -1.592, 10468.077, 374.392, 52786.338 23/11/15,17:20:45,07,08,1, 11.8,1,1, -1.592, 10468.058, 374.407, 52786.336 23/11/15,17:20:45,08,08,1, 11.8,1,1, -1.592, 10468.054, 374.396, 52786.328 23/11/15,17:20:45,09,08,1, 11.8,1,1, -1.592, 10468.057, 374.395, 52786.332 23/11/15,17:20:45,10,08,1, 11.8,1,1, -1.592, 10468.047, 374.375, 52786.297 23/11/15,17:20:45,11,08,1, 11.8,1,1, -1.592, 10468.032, 374.384, 52786.318 23/11/15,17:20:45,12,08,1, 11.8,1,1, -1.592, 10468.062, 374.398, 52786.284 23/11/15,17:20:45,13,08,1, 11.8,1,1, -1.592, 10468.039, 374.376, 52786.290 23/11/15,17:20:45,14,08,1, 11.8,1,1, -1.592, 10468.022, 374.405, 52786.324 23/11/15,17:20:45,15,08,1, 11.8,1,1, -1.592, 10468.040, 374.386, 52786.362 23/11/15,17:20:45,16,08,1, 11.8,1,1, -1.592, 10468.028, 374.398, 52786.298 23/11/15,17:20:45,17,08,1, 11.8,1,1, -1.592, 10467.995, 374.423, 52786.349 23/11/15,17:20:45,18,08,1, 11.8,1,1, -1.592, 10468.012, 374.391, 52786.346 23/11/15,17:20:45,19,08,1, 11.8,1,1, -1.592, 10468.041, 374.386, 52786.362 23/11/15,17:20:46,00,08,1, 11.9,1,1, -1.591, 10468.038, 374.386, 52786.362 23/11/15,17:20:46,01,08,1, 11.9,1,1, -1.591, 10468.022, 374.382, 52786.304 23/11/15,17:20:46,02,08,1, 11.9,1,1, -1.591, 10468.035, 374.378, 52786.336 23/11/15,17:20:46,03,08,1, 11.9,1,1, -1.591, 10468.005, 374.390, 52786.314 23/11/15,17:20:46,04,08,1, 11.9,1,1, -1.591, 10468.020, 374.364, 52786.353 23/11/15,17:20:46,05,08,1, 11.9,1,1, -1.591, 10468.007, 374.373, 52786.323 23/11/15,17:20:46,06,08,1, 11.9,1,1, -1.591, 10468.014, 374.329, 52786.306 23/11/15,17:20:46,07,08,1, 11.9,1,1, -1.591, 10468.007, 374.351, 52786.320 23/11/15,17:20:46,08,08,1, 11.9,1,1, -1.591, 10468.000, 374.338, 52786.277 23/11/15,17:20:46,09,08,1, 11.9,1,1, -1.591, 10468.019, 374.324, 52786.358 23/11/15,17:20:46,10,08,1, 11.9,1,1, -1.591, 10467.990, 374.335, 52786.339 23/11/15,17:20:46,11,08,1, 11.9,1,1, -1.591, 10468.002, 374.342, 52786.334 23/11/15,17:20:46,12,08,1, 11.9,1,1, -1.591, 10468.007, 374.328, 52786.348 23/11/15,17:20:46,13,08,1, 11.9,1,1, -1.591, 10467.978, 374.314, 52786.276 23/11/15,17:20:46,14,08,1, 11.9,1,1, -1.591, 10468.009, 374.307, 52786.233 23/11/15,17:20:46,15,08,1, 11.9,1,1, -1.591, 10468.033, 374.341, 52786.375 23/11/15,17:20:46,16,08,1, 11.9,1,1, -1.591, 10467.985, 374.338, 52786.310 23/11/15,17:20:46,17,08,1, 11.9,1,1, -1.591, 10468.006, 374.343, 52786.334 23/11/15,17:20:46,18,08,1, 11.9,1,1, -1.591, 10468.004, 374.340, 52786.290 23/11/15,17:20:46,19,08,1, 11.9,1,1, -1.591, 10468.002, 374.317, 52786.341 23/11/15,17:20:47,00,08,1, 11.9,1,1, -1.591, 10467.997, 374.317, 52786.341 23/11/15,17:20:47,01,08,1, 11.9,1,1, -1.591, 10467.990, 374.349, 52786.299 23/11/15,17:20:47,02,08,1, 11.9,1,1, -1.591, 10467.979, 374.316, 52786.294 23/11/15,17:20:47,03,08,1, 11.9,1,1, -1.591, 10467.995, 374.337, 52786.290 23/11/15,17:20:47,04,08,1, 11.9,1,1, -1.591, 10467.986, 374.312, 52786.314 23/11/15,17:20:47,05,08,1, 11.9,1,1, -1.591, 10467.980, 374.328, 52786.305 23/11/15,17:20:47,06,08,1, 11.9,1,1, -1.591, 10467.993, 374.319, 52786.280 23/11/15,17:20:47,07,08,1, 11.9,1,1, -1.591, 10467.989, 374.307, 52786.261 23/11/15,17:20:47,08,08,1, 11.9,1,1, -1.591, 10467.988, 374.323, 52786.300 23/11/15,17:20:47,09,08,1, 11.9,1,1, -1.591, 10468.005, 374.312, 52786.277 23/11/15,17:20:47,10,08,1, 11.9,1,1, -1.591, 10467.977, 374.328, 52786.335 23/11/15,17:20:47,11,08,1, 11.9,1,1, -1.591, 10467.984, 374.289, 52786.278 23/11/15,17:20:47,12,08,1, 11.9,1,1, -1.591, 10467.989, 374.312, 52786.312 23/11/15,17:20:47,13,08,1, 11.9,1,1, -1.591, 10467.998, 374.295, 52786.259 23/11/15,17:20:47,14,08,1, 11.9,1,1, -1.591, 10467.967, 374.302, 52786.306 23/11/15,17:20:47,15,08,1, 11.9,1,1, -1.591, 10467.949, 374.300, 52786.445 23/11/15,17:20:47,16,08,1, 11.9,1,1, -1.591, 10467.984, 374.274, 52786.328 23/11/15,17:20:47,17,08,1, 11.9,1,1, -1.591, 10467.981, 374.257, 52786.299 23/11/15,17:20:47,18,08,1, 11.9,1,1, -1.591, 10467.983, 374.277, 52786.291 23/11/15,17:20:47,19,08,1, 11.9,1,1, -1.591, 10467.992, 374.297, 52786.313 23/11/15,17:20:48,00,08,1, 12.0,1,1, -1.592, 10467.988, 374.297, 52786.313 23/11/15,17:20:48,01,08,1, 12.0,1,1, -1.592, 10467.999, 374.300, 52786.268 23/11/15,17:20:48,02,08,1, 12.0,1,1, -1.592, 10467.976, 374.276, 52786.325 23/11/15,17:20:48,03,08,1, 12.0,1,1, -1.592, 10467.998, 374.288, 52786.291 23/11/15,17:20:48,04,08,1, 12.0,1,1, -1.592, 10467.987, 374.312, 52786.285 23/11/15,17:20:48,05,08,1, 12.0,1,1, -1.592, 10467.988, 374.282, 52786.341 23/11/15,17:20:48,06,08,1, 12.0,1,1, -1.592, 10467.970, 374.296, 52786.316 23/11/15,17:20:48,07,08,1, 12.0,1,1, -1.592, 10468.001, 374.306, 52786.298 23/11/15,17:20:48,08,08,1, 12.0,1,1, -1.592, 10468.016, 374.280, 52786.313 23/11/15,17:20:48,09,08,1, 12.0,1,1, -1.592, 10467.983, 374.309, 52786.289 23/11/15,17:20:48,10,08,1, 12.0,1,1, -1.592, 10467.990, 374.286, 52786.255 23/11/15,17:20:48,11,08,1, 12.0,1,1, -1.592, 10467.993, 374.288, 52786.255 23/11/15,17:20:48,12,08,1, 12.0,1,1, -1.592, 10467.997, 374.299, 52786.310 23/11/15,17:20:48,13,08,1, 12.0,1,1, -1.592, 10467.993, 374.307, 52786.270 23/11/15,17:20:48,14,08,1, 12.0,1,1, -1.592, 10468.012, 374.306, 52786.308 23/11/15,17:20:48,15,08,1, 12.0,1,1, -1.592, 10468.022, 374.300, 52786.269 23/11/15,17:20:48,16,08,1, 12.0,1,1, -1.592, 10468.007, 374.290, 52786.293 23/11/15,17:20:48,17,08,1, 12.0,1,1, -1.592, 10468.003, 374.329, 52786.285 23/11/15,17:20:48,18,08,1, 12.0,1,1, -1.592, 10468.007, 374.268, 52786.258 23/11/15,17:20:48,19,08,1, 12.0,1,1, -1.592, 10468.016, 374.269, 52786.286 23/11/15,17:20:49,00,08,1, 11.9,1,1, -1.588, 10468.013, 374.269, 52786.286 23/11/15,17:20:49,01,08,1, 11.9,1,1, -1.588, 10468.013, 374.275, 52786.310 23/11/15,17:20:49,02,08,1, 11.9,1,1, -1.588, 10468.002, 374.272, 52786.253 23/11/15,17:20:49,03,08,1, 11.9,1,1, -1.588, 10468.003, 374.277, 52786.244 23/11/15,17:20:49,04,08,1, 11.9,1,1, -1.588, 10468.038, 374.285, 52786.244 23/11/15,17:20:49,05,08,1, 11.9,1,1, -1.588, 10467.992, 374.289, 52786.300 23/11/15,17:20:49,06,08,1, 11.9,1,1, -1.588, 10468.006, 374.285, 52786.253 23/11/15,17:20:49,07,08,1, 11.9,1,1, -1.588, 10468.013, 374.285, 52786.268 23/11/15,17:20:49,08,08,1, 11.9,1,1, -1.588, 10468.032, 374.274, 52786.276 23/11/15,17:20:49,09,08,1, 11.9,1,1, -1.588, 10468.033, 374.256, 52786.292 23/11/15,17:20:49,10,08,1, 11.9,1,1, -1.588, 10468.017, 374.269, 52786.268 23/11/15,17:20:49,11,08,1, 11.9,1,1, -1.588, 10468.029, 374.285, 52786.289 23/11/15,17:20:49,12,08,1, 11.9,1,1, -1.588, 10468.038, 374.263, 52786.244 23/11/15,17:20:49,13,08,1, 11.9,1,1, -1.588, 10468.029, 374.252, 52786.286 23/11/15,17:20:49,14,08,1, 11.9,1,1, -1.588, 10468.011, 374.279, 52786.247 23/11/15,17:20:49,15,08,1, 11.9,1,1, -1.588, 10468.011, 374.273, 52786.290 23/11/15,17:20:49,16,08,1, 11.9,1,1, -1.588, 10468.033, 374.258, 52786.260 23/11/15,17:20:49,17,08,1, 11.9,1,1, -1.588, 10468.034, 374.252, 52786.250 23/11/15,17:20:49,18,08,1, 11.9,1,1, -1.588, 10468.038, 374.256, 52786.241 23/11/15,17:20:49,19,08,1, 11.9,1,1, -1.588, 10468.055, 374.253, 52786.217 23/11/15,17:20:50,00,08,1, 11.9,1,1, -1.592, 10468.055, 374.253, 52786.217 23/11/15,17:20:50,01,08,1, 11.9,1,1, -1.592, 10468.033, 374.273, 52786.236 23/11/15,17:20:50,02,08,1, 11.9,1,1, -1.592, 10468.043, 374.264, 52786.233 23/11/15,17:20:50,03,08,1, 11.9,1,1, -1.592, 10468.043, 374.256, 52786.240 23/11/15,17:20:50,04,08,1, 11.9,1,1, -1.592, 10468.055, 374.246, 52786.253 23/11/15,17:20:50,05,08,1, 11.9,1,1, -1.592, 10468.054, 374.258, 52786.294 23/11/15,17:20:50,06,08,1, 11.9,1,1, -1.592, 10468.030, 374.241, 52786.265 23/11/15,17:20:50,07,08,1, 11.9,1,1, -1.592, 10468.047, 374.261, 52786.293 23/11/15,17:20:50,08,08,1, 11.9,1,1, -1.592, 10468.038, 374.269, 52786.283 23/11/15,17:20:50,09,08,1, 11.9,1,1, -1.592, 10468.054, 374.242, 52786.247 23/11/15,17:20:50,10,08,1, 11.9,1,1, -1.592, 10468.019, 374.256, 52786.173 23/11/15,17:20:50,11,08,1, 11.9,1,1, -1.592, 10468.045, 374.259, 52786.281 23/11/15,17:20:50,12,08,1, 11.9,1,1, -1.592, 10468.047, 374.251, 52786.306 23/11/15,17:20:50,13,08,1, 11.9,1,1, -1.592, 10468.048, 374.250, 52786.289 23/11/15,17:20:50,14,08,1, 11.9,1,1, -1.592, 10468.066, 374.249, 52786.314 23/11/15,17:20:50,15,08,1, 11.9,1,1, -1.592, 10468.050, 374.262, 52786.259 23/11/15,17:20:50,16,08,1, 11.9,1,1, -1.592, 10468.062, 374.244, 52786.295 23/11/15,17:20:50,17,08,1, 11.9,1,1, -1.592, 10468.028, 374.242, 52786.370 23/11/15,17:20:50,18,08,1, 11.9,1,1, -1.592, 10468.076, 374.250, 52786.314 23/11/15,17:20:50,19,08,1, 11.9,1,1, -1.592, 10468.041, 374.250, 52786.279 23/11/15,17:20:51,00,08,1, 11.9,1,1, -1.592, 10468.038, 374.250, 52786.279 23/11/15,17:20:51,01,08,1, 11.9,1,1, -1.592, 10468.020, 374.265, 52786.265 23/11/15,17:20:51,02,08,1, 11.9,1,1, -1.592, 10468.018, 374.258, 52786.277 23/11/15,17:20:51,03,08,1, 11.9,1,1, -1.592, 10468.029, 374.243, 52786.293 23/11/15,17:20:51,04,08,1, 11.9,1,1, -1.592, 10468.043, 374.245, 52786.266 23/11/15,17:20:51,05,08,1, 11.9,1,1, -1.592, 10468.033, 374.249, 52786.249 23/11/15,17:20:51,06,08,1, 11.9,1,1, -1.592, 10468.025, 374.260, 52786.208 23/11/15,17:20:51,07,08,1, 11.9,1,1, -1.592, 10468.023, 374.246, 52786.281 23/11/15,17:20:51,08,08,1, 11.9,1,1, -1.592, 10468.016, 374.252, 52786.273 23/11/15,17:20:51,09,08,1, 11.9,1,1, -1.592, 10468.026, 374.253, 52786.292 23/11/15,17:20:51,10,08,1, 11.9,1,1, -1.592, 10468.038, 374.260, 52786.275 23/11/15,17:20:51,11,08,1, 11.9,1,1, -1.592, 10468.020, 374.247, 52786.278 23/11/15,17:20:51,12,08,1, 11.9,1,1, -1.592, 10468.026, 374.262, 52786.231 23/11/15,17:20:51,13,08,1, 11.9,1,1, -1.592, 10468.046, 374.254, 52786.282 23/11/15,17:20:51,14,08,1, 11.9,1,1, -1.592, 10468.046, 374.256, 52786.226 23/11/15,17:20:51,15,08,1, 11.9,1,1, -1.592, 10468.012, 374.236, 52786.246 23/11/15,17:20:51,16,08,1, 11.9,1,1, -1.592, 10468.020, 374.251, 52786.277 23/11/15,17:20:51,17,08,1, 11.9,1,1, -1.592, 10468.035, 374.250, 52786.263 23/11/15,17:20:51,18,08,1, 11.9,1,1, -1.592, 10468.037, 374.262, 52786.298 23/11/15,17:20:51,19,08,1, 11.9,1,1, -1.592, 10468.022, 374.258, 52786.261 23/11/15,17:20:52,00,08,1, 11.8,1,1, -1.590, 10468.022, 374.258, 52786.261 23/11/15,17:20:52,01,08,1, 11.8,1,1, -1.590, 10468.016, 374.255, 52786.298 23/11/15,17:20:52,02,08,1, 11.8,1,1, -1.590, 10468.025, 374.275, 52786.273 23/11/15,17:20:52,03,08,1, 11.8,1,1, -1.590, 10468.021, 374.263, 52786.251 23/11/15,17:20:52,04,08,1, 11.8,1,1, -1.590, 10468.032, 374.240, 52786.285 23/11/15,17:20:52,05,08,1, 11.8,1,1, -1.590, 10468.015, 374.251, 52786.248 23/11/15,17:20:52,06,08,1, 11.8,1,1, -1.590, 10468.011, 374.248, 52786.275 23/11/15,17:20:52,07,08,1, 11.8,1,1, -1.590, 10468.025, 374.258, 52786.263 23/11/15,17:20:52,08,08,1, 11.8,1,1, -1.590, 10468.008, 374.279, 52786.294 23/11/15,17:20:52,09,08,1, 11.8,1,1, -1.590, 10468.018, 374.262, 52786.245 23/11/15,17:20:52,10,08,1, 11.8,1,1, -1.590, 10467.997, 374.267, 52786.221 23/11/15,17:20:52,11,08,1, 11.8,1,1, -1.590, 10468.024, 374.254, 52786.264 23/11/15,17:20:52,12,08,1, 11.8,1,1, -1.590, 10467.999, 374.260, 52786.271 23/11/15,17:20:52,13,08,1, 11.8,1,1, -1.590, 10468.005, 374.261, 52786.223 23/11/15,17:20:52,14,08,1, 11.8,1,1, -1.590, 10468.008, 374.262, 52786.233 23/11/15,17:20:52,15,08,1, 11.8,1,1, -1.590, 10467.999, 374.260, 52786.246 23/11/15,17:20:52,16,08,1, 11.8,1,1, -1.590, 10468.013, 374.268, 52786.282 23/11/15,17:20:52,17,08,1, 11.8,1,1, -1.590, 10468.008, 374.266, 52786.265 23/11/15,17:20:52,18,08,1, 11.8,1,1, -1.590, 10468.002, 374.255, 52786.271 23/11/15,17:20:52,19,08,1, 11.8,1,1, -1.590, 10468.000, 374.267, 52786.303 23/11/15,17:20:53,00,07,1, 11.9,1,1, -1.587, 10467.997, 374.267, 52786.303 23/11/15,17:20:53,01,07,1, 11.9,1,1, -1.587, 10467.963, 374.260, 52786.269 23/11/15,17:20:53,02,07,1, 11.9,1,1, -1.587, 10467.953, 374.276, 52786.274 23/11/15,17:20:53,03,07,1, 11.9,1,1, -1.587, 10467.972, 374.271, 52786.319 23/11/15,17:20:53,04,07,1, 11.9,1,1, -1.587, 10467.973, 374.256, 52786.266 23/11/15,17:20:53,05,07,1, 11.9,1,1, -1.587, 10467.989, 374.277, 52786.276 23/11/15,17:20:53,06,07,1, 11.9,1,1, -1.587, 10467.993, 374.284, 52786.300 23/11/15,17:20:53,07,07,1, 11.9,1,1, -1.587, 10467.977, 374.259, 52786.314 23/11/15,17:20:53,08,07,1, 11.9,1,1, -1.587, 10468.015, 374.266, 52786.284 23/11/15,17:20:53,09,07,1, 11.9,1,1, -1.587, 10468.003, 374.264, 52786.263 23/11/15,17:20:53,10,07,1, 11.9,1,1, -1.587, 10467.969, 374.279, 52786.253 23/11/15,17:20:53,11,07,1, 11.9,1,1, -1.587, 10467.979, 374.282, 52786.272 23/11/15,17:20:53,12,07,1, 11.9,1,1, -1.587, 10467.975, 374.278, 52786.289 23/11/15,17:20:53,13,07,1, 11.9,1,1, -1.587, 10467.971, 374.292, 52786.294 23/11/15,17:20:53,14,07,1, 11.9,1,1, -1.587, 10468.002, 374.306, 52786.298 23/11/15,17:20:53,15,07,1, 11.9,1,1, -1.587, 10467.983, 374.290, 52786.284 23/11/15,17:20:53,16,07,1, 11.9,1,1, -1.587, 10467.976, 374.295, 52786.308 23/11/15,17:20:53,17,07,1, 11.9,1,1, -1.587, 10467.954, 374.304, 52786.285 23/11/15,17:20:53,18,07,1, 11.9,1,1, -1.587, 10467.962, 374.308, 52786.288 23/11/15,17:20:53,19,07,1, 11.9,1,1, -1.587, 10467.985, 374.306, 52786.316 23/11/15,17:20:54,00,07,1, 11.9,1,1, -1.591, 10467.980, 374.306, 52786.316 23/11/15,17:20:54,01,07,1, 11.9,1,1, -1.591, 10467.971, 374.317, 52786.277 23/11/15,17:20:54,02,07,1, 11.9,1,1, -1.591, 10467.957, 374.301, 52786.272 23/11/15,17:20:54,03,07,1, 11.9,1,1, -1.591, 10467.960, 374.311, 52786.339 23/11/15,17:20:54,04,07,1, 11.9,1,1, -1.591, 10467.968, 374.319, 52786.305 23/11/15,17:20:54,05,07,1, 11.9,1,1, -1.591, 10468.007, 374.308, 52786.289 23/11/15,17:20:54,06,07,1, 11.9,1,1, -1.591, 10467.988, 374.302, 52786.279 23/11/15,17:20:54,07,07,1, 11.9,1,1, -1.591, 10467.980, 374.315, 52786.332 23/11/15,17:20:54,08,07,1, 11.9,1,1, -1.591, 10467.959, 374.313, 52786.339 23/11/15,17:20:54,09,07,1, 11.9,1,1, -1.591, 10467.955, 374.293, 52786.302 23/11/15,17:20:54,10,07,1, 11.9,1,1, -1.591, 10467.952, 374.316, 52786.252 23/11/15,17:20:54,11,07,1, 11.9,1,1, -1.591, 10467.974, 374.305, 52786.269 23/11/15,17:20:54,12,07,1, 11.9,1,1, -1.591, 10467.952, 374.315, 52786.282 23/11/15,17:20:54,13,07,1, 11.9,1,1, -1.591, 10467.946, 374.293, 52786.293 23/11/15,17:20:54,14,07,1, 11.9,1,1, -1.591, 10467.980, 374.288, 52786.246 23/11/15,17:20:54,15,07,1, 11.9,1,1, -1.591, 10467.954, 374.306, 52786.304 23/11/15,17:20:54,16,07,1, 11.9,1,1, -1.591, 10467.982, 374.307, 52786.282 23/11/15,17:20:54,17,07,1, 11.9,1,1, -1.591, 10467.952, 374.329, 52786.284 23/11/15,17:20:54,18,07,1, 11.9,1,1, -1.591, 10467.959, 374.308, 52786.270 23/11/15,17:20:54,19,07,1, 11.9,1,1, -1.591, 10467.984, 374.309, 52786.278 23/11/15,17:20:55,00,07,1, 11.9,1,1, -1.594, 10467.980, 374.309, 52786.278 23/11/15,17:20:55,01,07,1, 11.9,1,1, -1.594, 10467.960, 374.320, 52786.299 23/11/15,17:20:55,02,07,1, 11.9,1,1, -1.594, 10467.969, 374.310, 52786.314 23/11/15,17:20:55,03,07,1, 11.9,1,1, -1.594, 10467.969, 374.327, 52786.272 23/11/15,17:20:55,04,07,1, 11.9,1,1, -1.594, 10467.958, 374.334, 52786.313 23/11/15,17:20:55,05,07,1, 11.9,1,1, -1.594, 10467.966, 374.318, 52786.297 23/11/15,17:20:55,06,07,1, 11.9,1,1, -1.594, 10467.945, 374.337, 52786.279 23/11/15,17:20:55,07,07,1, 11.9,1,1, -1.594, 10467.964, 374.318, 52786.290 23/11/15,17:20:55,08,07,1, 11.9,1,1, -1.594, 10467.934, 374.339, 52786.270 23/11/15,17:20:55,09,07,1, 11.9,1,1, -1.594, 10467.969, 374.352, 52786.318 23/11/15,17:20:55,10,07,1, 11.9,1,1, -1.594, 10467.950, 374.324, 52786.302 23/11/15,17:20:55,11,07,1, 11.9,1,1, -1.594, 10467.955, 374.341, 52786.253 23/11/15,17:20:55,12,07,1, 11.9,1,1, -1.594, 10467.974, 374.338, 52786.317 23/11/15,17:20:55,13,07,1, 11.9,1,1, -1.594, 10467.974, 374.305, 52786.319 23/11/15,17:20:55,14,07,1, 11.9,1,1, -1.594, 10467.990, 374.329, 52786.301 23/11/15,17:20:55,15,07,1, 11.9,1,1, -1.594, 10467.977, 374.316, 52786.272 23/11/15,17:20:55,16,07,1, 11.9,1,1, -1.594, 10467.984, 374.296, 52786.261 23/11/15,17:20:55,17,07,1, 11.9,1,1, -1.594, 10467.978, 374.326, 52786.284 23/11/15,17:20:55,18,07,1, 11.9,1,1, -1.594, 10467.972, 374.336, 52786.258 23/11/15,17:20:55,19,07,1, 11.9,1,1, -1.594, 10467.965, 374.323, 52786.286 23/11/15,17:20:56,00,07,1, 11.9,1,1, -1.592, 10467.963, 374.323, 52786.286 23/11/15,17:20:56,01,07,1, 11.9,1,1, -1.592, 10467.966, 374.337, 52786.281 23/11/15,17:20:56,02,07,1, 11.9,1,1, -1.592, 10467.983, 374.337, 52786.262 23/11/15,17:20:56,03,07,1, 11.9,1,1, -1.592, 10467.946, 374.343, 52786.324 23/11/15,17:20:56,04,07,1, 11.9,1,1, -1.592, 10467.963, 374.339, 52786.263 23/11/15,17:20:56,05,07,1, 11.9,1,1, -1.592, 10467.959, 374.342, 52786.269 23/11/15,17:20:56,06,07,1, 11.9,1,1, -1.592, 10467.978, 374.330, 52786.278 23/11/15,17:20:56,07,07,1, 11.9,1,1, -1.592, 10467.977, 374.352, 52786.289 23/11/15,17:20:56,08,07,1, 11.9,1,1, -1.592, 10467.957, 374.345, 52786.284 23/11/15,17:20:56,09,07,1, 11.9,1,1, -1.592, 10467.944, 374.334, 52786.261 23/11/15,17:20:56,10,07,1, 11.9,1,1, -1.592, 10467.982, 374.335, 52786.295 23/11/15,17:20:56,11,07,1, 11.9,1,1, -1.592, 10467.962, 374.348, 52786.481 23/11/15,17:20:56,12,07,1, 11.9,1,1, -1.592, 10467.923, 374.346, 52786.130 23/11/15,17:20:56,13,07,1, 11.9,1,1, -1.592, 10467.931, 374.350, 52786.286 23/11/15,17:20:56,14,07,1, 11.9,1,1, -1.592, 10467.929, 374.346, 52786.237 23/11/15,17:20:56,15,07,1, 11.9,1,1, -1.592, 10467.922, 374.325, 52786.277 23/11/15,17:20:56,16,07,1, 11.9,1,1, -1.592, 10467.945, 374.347, 52786.209 23/11/15,17:20:56,17,07,1, 11.9,1,1, -1.592, 10467.949, 374.327, 52786.263 23/11/15,17:20:56,18,07,1, 11.9,1,1, -1.592, 10467.923, 374.383, 52786.280 23/11/15,17:20:56,19,07,1, 11.9,1,1, -1.592, 10467.941, 374.350, 52786.233 23/11/15,17:20:57,00,07,1, 11.9,1,1, -1.591, 10467.938, 374.350, 52786.233 23/11/15,17:20:57,01,07,1, 11.9,1,1, -1.591, 10467.938, 374.350, 52786.231 23/11/15,17:20:57,02,07,1, 11.9,1,1, -1.591, 10467.923, 374.369, 52786.299 23/11/15,17:20:57,03,07,1, 11.9,1,1, -1.591, 10467.930, 374.375, 52786.339 23/11/15,17:20:57,04,07,1, 11.9,1,1, -1.591, 10467.940, 374.367, 52786.352 23/11/15,17:20:57,05,07,1, 11.9,1,1, -1.591, 10467.923, 374.364, 52786.323 23/11/15,17:20:57,06,07,1, 11.9,1,1, -1.591, 10467.931, 374.367, 52786.348 23/11/15,17:20:57,07,07,1, 11.9,1,1, -1.591, 10467.938, 374.358, 52786.348 23/11/15,17:20:57,08,07,1, 11.9,1,1, -1.591, 10467.915, 374.347, 52786.363 23/11/15,17:20:57,09,07,1, 11.9,1,1, -1.591, 10467.920, 374.361, 52786.358 23/11/15,17:20:57,10,07,1, 11.9,1,1, -1.591, 10467.901, 374.372, 52786.331 23/11/15,17:20:57,11,07,1, 11.9,1,1, -1.591, 10467.915, 374.355, 52786.357 23/11/15,17:20:57,12,07,1, 11.9,1,1, -1.591, 10467.888, 374.377, 52786.354 23/11/15,17:20:57,13,07,1, 11.9,1,1, -1.591, 10467.878, 374.382, 52786.367 23/11/15,17:20:57,14,07,1, 11.9,1,1, -1.591, 10467.885, 374.378, 52786.385 23/11/15,17:20:57,15,07,1, 11.9,1,1, -1.591, 10467.895, 374.357, 52786.365 23/11/15,17:20:57,16,07,1, 11.9,1,1, -1.591, 10467.902, 374.365, 52786.356 23/11/15,17:20:57,17,07,1, 11.9,1,1, -1.591, 10467.898, 374.331, 52786.358 23/11/15,17:20:57,18,07,1, 11.9,1,1, -1.591, 10467.881, 374.374, 52786.371 23/11/15,17:20:57,19,07,1, 11.9,1,1, -1.591, 10467.897, 374.373, 52786.333 23/11/15,17:20:58,00,08,1, 11.9,1,1, -1.594, 10467.896, 374.373, 52786.333 23/11/15,17:20:58,01,08,1, 11.9,1,1, -1.594, 10467.878, 374.358, 52786.362 23/11/15,17:20:58,02,08,1, 11.9,1,1, -1.594, 10467.889, 374.386, 52786.340 23/11/15,17:20:58,03,08,1, 11.9,1,1, -1.594, 10467.854, 374.378, 52786.393 23/11/15,17:20:58,04,08,1, 11.9,1,1, -1.594, 10467.864, 374.390, 52786.376 23/11/15,17:20:58,05,08,1, 11.9,1,1, -1.594, 10467.879, 374.373, 52786.406 23/11/15,17:20:58,06,08,1, 11.9,1,1, -1.594, 10467.869, 374.370, 52786.386 23/11/15,17:20:58,07,08,1, 11.9,1,1, -1.594, 10467.845, 374.369, 52786.347 23/11/15,17:20:58,08,08,1, 11.9,1,1, -1.594, 10467.841, 374.359, 52786.352 23/11/15,17:20:58,09,08,1, 11.9,1,1, -1.594, 10467.835, 374.378, 52786.365 23/11/15,17:20:58,10,08,1, 11.9,1,1, -1.594, 10467.819, 374.355, 52786.245 23/11/15,17:20:58,11,08,1, 11.9,1,1, -1.594, 10467.807, 374.374, 52786.424 23/11/15,17:20:58,12,08,1, 11.9,1,1, -1.594, 10467.787, 374.382, 52786.410 23/11/15,17:20:58,13,08,1, 11.9,1,1, -1.594, 10467.815, 374.365, 52786.379 23/11/15,17:20:58,14,08,1, 11.9,1,1, -1.594, 10467.805, 374.384, 52786.371 23/11/15,17:20:58,15,08,1, 11.9,1,1, -1.594, 10467.756, 374.387, 52786.432 23/11/15,17:20:58,16,08,1, 11.9,1,1, -1.594, 10467.805, 374.389, 52786.369 23/11/15,17:20:58,17,08,1, 11.9,1,1, -1.594, 10467.788, 374.386, 52786.397 23/11/15,17:20:58,18,08,1, 11.9,1,1, -1.594, 10467.780, 374.382, 52786.379 23/11/15,17:20:58,19,08,1, 11.9,1,1, -1.594, 10467.773, 374.374, 52786.340 23/11/15,17:20:59,00,08,1, 11.9,1,1, -1.590, 10467.771, 374.374, 52786.340 23/11/15,17:20:59,01,08,1, 11.9,1,1, -1.590, 10467.769, 374.408, 52786.372 23/11/15,17:20:59,02,08,1, 11.9,1,1, -1.590, 10467.786, 374.412, 52786.407 23/11/15,17:20:59,03,08,1, 11.9,1,1, -1.590, 10467.771, 374.384, 52786.377 23/11/15,17:20:59,04,08,1, 11.9,1,1, -1.590, 10467.769, 374.389, 52786.385 23/11/15,17:20:59,05,08,1, 11.9,1,1, -1.590, 10467.764, 374.387, 52786.407 23/11/15,17:20:59,06,08,1, 11.9,1,1, -1.590, 10467.730, 374.388, 52786.414 23/11/15,17:20:59,07,08,1, 11.9,1,1, -1.590, 10467.743, 374.380, 52786.360 23/11/15,17:20:59,08,08,1, 11.9,1,1, -1.590, 10467.734, 374.406, 52786.359 23/11/15,17:20:59,09,08,1, 11.9,1,1, -1.590, 10467.732, 374.393, 52786.327 23/11/15,17:20:59,10,08,1, 11.9,1,1, -1.590, 10467.749, 374.412, 52786.376 23/11/15,17:20:59,11,08,1, 11.9,1,1, -1.590, 10467.717, 374.423, 52786.387 23/11/15,17:20:59,12,08,1, 11.9,1,1, -1.590, 10467.719, 374.410, 52786.368 23/11/15,17:20:59,13,08,1, 11.9,1,1, -1.590, 10467.712, 374.415, 52786.397 23/11/15,17:20:59,14,08,1, 11.9,1,1, -1.590, 10467.700, 374.415, 52786.372 23/11/15,17:20:59,15,08,1, 11.9,1,1, -1.590, 10467.705, 374.397, 52786.388 23/11/15,17:20:59,16,08,1, 11.9,1,1, -1.590, 10467.685, 374.419, 52786.410 23/11/15,17:20:59,17,08,1, 11.9,1,1, -1.590, 10467.689, 374.421, 52786.437 23/11/15,17:20:59,18,08,1, 11.9,1,1, -1.590, 10467.669, 374.427, 52786.374 23/11/15,17:20:59,19,08,1, 11.9,1,1, -1.590, 10467.703, 374.405, 52786.442 23/11/15,17:21:00,00,08,1, 11.9,1,1, -1.591, 10467.696, 374.405, 52786.442 23/11/15,17:21:00,01,08,1, 11.9,1,1, -1.591, 10467.682, 374.434, 52786.481 23/11/15,17:21:00,02,08,1, 11.9,1,1, -1.591, 10467.668, 374.397, 52786.335 23/11/15,17:21:00,03,08,1, 11.9,1,1, -1.591, 10467.648, 374.409, 52786.300 23/11/15,17:21:00,04,08,1, 11.9,1,1, -1.591, 10467.645, 374.422, 52786.335 23/11/15,17:21:00,05,08,1, 11.9,1,1, -1.591, 10467.631, 374.400, 52786.277 23/11/15,17:21:00,06,08,1, 11.9,1,1, -1.591, 10467.599, 374.417, 52786.283 23/11/15,17:21:00,07,08,1, 11.9,1,1, -1.591, 10467.616, 374.393, 52786.360 23/11/15,17:21:00,08,08,1, 11.9,1,1, -1.591, 10467.622, 374.412, 52786.360 23/11/15,17:21:00,09,08,1, 11.9,1,1, -1.591, 10467.612, 374.413, 52786.335 23/11/15,17:21:00,10,08,1, 11.9,1,1, -1.591, 10467.597, 374.427, 52786.348 23/11/15,17:21:00,11,08,1, 11.9,1,1, -1.591, 10467.589, 374.428, 52786.334 23/11/15,17:21:00,12,08,1, 11.9,1,1, -1.591, 10467.548, 374.423, 52786.306 23/11/15,17:21:00,13,08,1, 11.9,1,1, -1.591, 10467.559, 374.397, 52786.304 23/11/15,17:21:00,14,08,1, 11.9,1,1, -1.591, 10467.557, 374.425, 52786.329 23/11/15,17:21:00,15,08,1, 11.9,1,1, -1.591, 10467.545, 374.398, 52786.291 23/11/15,17:21:00,16,08,1, 11.9,1,1, -1.591, 10467.558, 374.405, 52786.322 23/11/15,17:21:00,17,08,1, 11.9,1,1, -1.591, 10467.549, 374.420, 52786.305 23/11/15,17:21:00,18,08,1, 11.9,1,1, -1.591, 10467.538, 374.431, 52786.336 23/11/15,17:21:00,19,08,1, 11.9,1,1, -1.591, 10467.511, 374.423, 52786.309 23/11/15,17:21:01,00,08,1, 11.9,1,1, -1.592, 10467.504, 374.423, 52786.309 23/11/15,17:21:01,01,08,1, 11.9,1,1, -1.592, 10467.515, 374.433, 52786.330 23/11/15,17:21:01,02,08,1, 11.9,1,1, -1.592, 10467.510, 374.445, 52786.301 23/11/15,17:21:01,03,08,1, 11.9,1,1, -1.592, 10467.483, 374.451, 52786.311 23/11/15,17:21:01,04,08,1, 11.9,1,1, -1.592, 10467.487, 374.440, 52786.334 23/11/15,17:21:01,05,08,1, 11.9,1,1, -1.592, 10467.484, 374.451, 52786.351 23/11/15,17:21:01,06,08,1, 11.9,1,1, -1.592, 10467.458, 374.426, 52786.354 23/11/15,17:21:01,07,08,1, 11.9,1,1, -1.592, 10467.474, 374.446, 52786.325 23/11/15,17:21:01,08,08,1, 11.9,1,1, -1.592, 10467.478, 374.453, 52786.335 23/11/15,17:21:01,09,08,1, 11.9,1,1, -1.592, 10467.477, 374.441, 52786.376 23/11/15,17:21:01,10,08,1, 11.9,1,1, -1.592, 10467.447, 374.455, 52786.314 23/11/15,17:21:01,11,08,1, 11.9,1,1, -1.592, 10467.461, 374.433, 52786.367 23/11/15,17:21:01,12,08,1, 11.9,1,1, -1.592, 10467.437, 374.438, 52786.358 23/11/15,17:21:01,13,08,1, 11.9,1,1, -1.592, 10467.428, 374.442, 52786.377 23/11/15,17:21:01,14,08,1, 11.9,1,1, -1.592, 10467.418, 374.438, 52786.381 23/11/15,17:21:01,15,08,1, 11.9,1,1, -1.592, 10467.399, 374.427, 52786.370 23/11/15,17:21:01,16,08,1, 11.9,1,1, -1.592, 10467.410, 374.464, 52786.364 23/11/15,17:21:01,17,08,1, 11.9,1,1, -1.592, 10467.408, 374.432, 52786.389 23/11/15,17:21:01,18,08,1, 11.9,1,1, -1.592, 10467.366, 374.452, 52786.362 23/11/15,17:21:01,19,08,1, 11.9,1,1, -1.592, 10467.383, 374.459, 52786.376 23/11/15,17:21:02,00,08,1, 11.9,1,1, -1.594, 10467.379, 374.459, 52786.376 23/11/15,17:21:02,01,08,1, 11.9,1,1, -1.594, 10467.364, 374.458, 52786.373 23/11/15,17:21:02,02,08,1, 11.9,1,1, -1.594, 10467.363, 374.438, 52786.391 23/11/15,17:21:02,03,08,1, 11.9,1,1, -1.594, 10467.378, 374.458, 52786.344 23/11/15,17:21:02,04,08,1, 11.9,1,1, -1.594, 10467.351, 374.468, 52786.400 23/11/15,17:21:02,05,08,1, 11.9,1,1, -1.594, 10467.355, 374.453, 52786.399 23/11/15,17:21:02,06,08,1, 11.9,1,1, -1.594, 10467.330, 374.464, 52786.368 23/11/15,17:21:02,07,08,1, 11.9,1,1, -1.594, 10467.328, 374.449, 52786.401 23/11/15,17:21:02,08,08,1, 11.9,1,1, -1.594, 10467.329, 374.453, 52786.398 23/11/15,17:21:02,09,08,1, 11.9,1,1, -1.594, 10467.321, 374.477, 52786.408 23/11/15,17:21:02,10,08,1, 11.9,1,1, -1.594, 10467.285, 374.450, 52786.378 23/11/15,17:21:02,11,08,1, 11.9,1,1, -1.594, 10467.292, 374.467, 52786.403 23/11/15,17:21:02,12,08,1, 11.9,1,1, -1.594, 10467.296, 374.464, 52786.390 23/11/15,17:21:02,13,08,1, 11.9,1,1, -1.594, 10467.293, 374.474, 52786.362 23/11/15,17:21:02,14,08,1, 11.9,1,1, -1.594, 10467.259, 374.478, 52786.373 23/11/15,17:21:02,15,08,1, 11.9,1,1, -1.594, 10467.266, 374.481, 52786.409 23/11/15,17:21:02,16,08,1, 11.9,1,1, -1.594, 10467.266, 374.473, 52786.416 23/11/15,17:21:02,17,08,1, 11.9,1,1, -1.594, 10467.247, 374.447, 52786.407 23/11/15,17:21:02,18,08,1, 11.9,1,1, -1.594, 10467.238, 374.469, 52786.434 23/11/15,17:21:02,19,08,1, 11.9,1,1, -1.594, 10467.228, 374.469, 52786.361 23/11/15,17:21:03,00,08,1, 11.9,1,1, -1.592, 10467.221, 374.469, 52786.361 23/11/15,17:21:03,01,08,1, 11.9,1,1, -1.592, 10467.184, 374.483, 52786.402 23/11/15,17:21:03,02,08,1, 11.9,1,1, -1.592, 10467.200, 374.490, 52786.432 23/11/15,17:21:03,03,08,1, 11.9,1,1, -1.592, 10467.173, 374.470, 52786.412 23/11/15,17:21:03,04,08,1, 11.9,1,1, -1.592, 10467.179, 374.477, 52786.381 23/11/15,17:21:03,05,08,1, 11.9,1,1, -1.592, 10467.154, 374.500, 52786.413 23/11/15,17:21:03,06,08,1, 11.9,1,1, -1.592, 10467.121, 374.488, 52786.381 23/11/15,17:21:03,07,08,1, 11.9,1,1, -1.592, 10467.132, 374.498, 52786.387 23/11/15,17:21:03,08,08,1, 11.9,1,1, -1.592, 10467.131, 374.511, 52786.402 23/11/15,17:21:03,09,08,1, 11.9,1,1, -1.592, 10467.133, 374.492, 52786.425 23/11/15,17:21:03,10,08,1, 11.9,1,1, -1.592, 10467.102, 374.493, 52786.403 23/11/15,17:21:03,11,08,1, 11.9,1,1, -1.592, 10467.088, 374.480, 52786.398 23/11/15,17:21:03,12,08,1, 11.9,1,1, -1.592, 10467.092, 374.486, 52786.408 23/11/15,17:21:03,13,08,1, 11.9,1,1, -1.592, 10467.090, 374.484, 52786.388 23/11/15,17:21:03,14,08,1, 11.9,1,1, -1.592, 10467.060, 374.490, 52786.372 23/11/15,17:21:03,15,08,1, 11.9,1,1, -1.592, 10467.061, 374.495, 52786.415 23/11/15,17:21:03,16,08,1, 11.9,1,1, -1.592, 10467.023, 374.476, 52786.425 23/11/15,17:21:03,17,08,1, 11.9,1,1, -1.592, 10467.046, 374.501, 52786.434 23/11/15,17:21:03,18,08,1, 11.9,1,1, -1.592, 10467.023, 374.481, 52786.382 23/11/15,17:21:03,19,08,1, 11.9,1,1, -1.592, 10467.003, 374.490, 52786.456 23/11/15,17:21:04,00,08,1, 11.9,1,1, -1.593, 10466.995, 374.490, 52786.456 23/11/15,17:21:04,01,08,1, 11.9,1,1, -1.593, 10467.002, 374.483, 52786.402 23/11/15,17:21:04,02,08,1, 11.9,1,1, -1.593, 10466.982, 374.475, 52786.441 23/11/15,17:21:04,03,08,1, 11.9,1,1, -1.593, 10466.967, 374.488, 52786.390 23/11/15,17:21:04,04,08,1, 11.9,1,1, -1.593, 10466.973, 374.502, 52786.399 23/11/15,17:21:04,05,08,1, 11.9,1,1, -1.593, 10466.942, 374.483, 52786.424 23/11/15,17:21:04,06,08,1, 11.9,1,1, -1.593, 10466.940, 374.475, 52786.375 23/11/15,17:21:04,07,08,1, 11.9,1,1, -1.593, 10466.931, 374.488, 52786.424 23/11/15,17:21:04,08,08,1, 11.9,1,1, -1.593, 10466.964, 374.511, 52786.528 23/11/15,17:21:04,09,08,1, 11.9,1,1, -1.593, 10466.891, 374.492, 52786.416 23/11/15,17:21:04,10,08,1, 11.9,1,1, -1.593, 10466.869, 374.524, 52786.491 23/11/15,17:21:04,11,08,1, 11.9,1,1, -1.593, 10466.868, 374.497, 52786.426 23/11/15,17:21:04,12,08,1, 11.9,1,1, -1.593, 10466.866, 374.508, 52786.439 23/11/15,17:21:04,13,08,1, 11.9,1,1, -1.593, 10466.858, 374.508, 52786.418 23/11/15,17:21:04,14,08,1, 11.9,1,1, -1.593, 10466.842, 374.492, 52786.433 23/11/15,17:21:04,15,08,1, 11.9,1,1, -1.593, 10466.825, 374.492, 52786.425 23/11/15,17:21:04,16,08,1, 11.9,1,1, -1.593, 10466.837, 374.538, 52786.421 23/11/15,17:21:04,17,08,1, 11.9,1,1, -1.593, 10466.816, 374.506, 52786.390 23/11/15,17:21:04,18,08,1, 11.9,1,1, -1.593, 10466.817, 374.531, 52786.452 23/11/15,17:21:04,19,08,1, 11.9,1,1, -1.593, 10466.800, 374.522, 52786.461 23/11/15,17:21:05,00,08,1, 11.9,1,1, -1.594, 10466.795, 374.522, 52786.461 23/11/15,17:21:05,01,08,1, 11.9,1,1, -1.594, 10466.777, 374.516, 52786.469 23/11/15,17:21:05,02,08,1, 11.9,1,1, -1.594, 10466.756, 374.531, 52786.431 23/11/15,17:21:05,03,08,1, 11.9,1,1, -1.594, 10466.758, 374.550, 52786.479 23/11/15,17:21:05,04,08,1, 11.9,1,1, -1.594, 10466.749, 374.500, 52786.467 23/11/15,17:21:05,05,08,1, 11.9,1,1, -1.594, 10466.732, 374.512, 52786.477 23/11/15,17:21:05,06,08,1, 11.9,1,1, -1.594, 10466.726, 374.526, 52786.457 23/11/15,17:21:05,07,08,1, 11.9,1,1, -1.594, 10466.719, 374.501, 52786.429 23/11/15,17:21:05,08,08,1, 11.9,1,1, -1.594, 10466.710, 374.503, 52786.517 23/11/15,17:21:05,09,08,1, 11.9,1,1, -1.594, 10466.716, 374.517, 52786.468 23/11/15,17:21:05,10,08,1, 11.9,1,1, -1.594, 10466.674, 374.528, 52786.484 23/11/15,17:21:05,11,08,1, 11.9,1,1, -1.594, 10466.709, 374.508, 52786.347 23/11/15,17:21:05,12,08,1, 11.9,1,1, -1.594, 10466.699, 374.512, 52786.424 23/11/15,17:21:05,13,08,1, 11.9,1,1, -1.594, 10466.660, 374.518, 52786.445 23/11/15,17:21:05,14,08,1, 11.9,1,1, -1.594, 10466.662, 374.534, 52786.448 23/11/15,17:21:05,15,08,1, 11.9,1,1, -1.594, 10466.650, 374.529, 52786.416 23/11/15,17:21:05,16,08,1, 11.9,1,1, -1.594, 10466.639, 374.558, 52786.481 23/11/15,17:21:05,17,08,1, 11.9,1,1, -1.594, 10466.628, 374.517, 52786.491 23/11/15,17:21:05,18,08,1, 11.9,1,1, -1.594, 10466.605, 374.508, 52786.499 23/11/15,17:21:05,19,08,1, 11.9,1,1, -1.594, 10466.598, 374.551, 52786.469 23/11/15,17:21:06,00,08,1, 11.8,1,1, -1.593, 10466.595, 374.551, 52786.469 23/11/15,17:21:06,01,08,1, 11.8,1,1, -1.593, 10466.578, 374.566, 52786.461 23/11/15,17:21:06,02,08,1, 11.8,1,1, -1.593, 10466.576, 374.555, 52786.478 23/11/15,17:21:06,03,08,1, 11.8,1,1, -1.593, 10466.557, 374.597, 52786.501 23/11/15,17:21:06,04,08,1, 11.8,1,1, -1.593, 10466.569, 374.564, 52786.496 23/11/15,17:21:06,05,08,1, 11.8,1,1, -1.593, 10466.564, 374.594, 52786.531 23/11/15,17:21:06,06,08,1, 11.8,1,1, -1.593, 10466.551, 374.585, 52786.480 23/11/15,17:21:06,07,08,1, 11.8,1,1, -1.593, 10466.531, 374.558, 52786.511 23/11/15,17:21:06,08,08,1, 11.8,1,1, -1.593, 10466.539, 374.578, 52786.501 23/11/15,17:21:06,09,08,1, 11.8,1,1, -1.593, 10466.510, 374.589, 52786.542 23/11/15,17:21:06,10,08,1, 11.8,1,1, -1.593, 10466.518, 374.598, 52786.523 23/11/15,17:21:06,11,08,1, 11.8,1,1, -1.593, 10466.532, 374.594, 52786.543 23/11/15,17:21:06,12,08,1, 11.8,1,1, -1.593, 10466.482, 374.603, 52786.523 23/11/15,17:21:06,13,08,1, 11.8,1,1, -1.593, 10466.478, 374.618, 52786.575 23/11/15,17:21:06,14,08,1, 11.8,1,1, -1.593, 10466.450, 374.614, 52786.560 23/11/15,17:21:06,15,08,1, 11.8,1,1, -1.593, 10466.457, 374.617, 52786.516 23/11/15,17:21:06,16,08,1, 11.8,1,1, -1.593, 10466.459, 374.610, 52786.533 23/11/15,17:21:06,17,08,1, 11.8,1,1, -1.593, 10466.461, 374.639, 52786.527 23/11/15,17:21:06,18,08,1, 11.8,1,1, -1.593, 10466.421, 374.599, 52786.539 23/11/15,17:21:06,19,08,1, 11.8,1,1, -1.593, 10466.418, 374.647, 52786.541 23/11/15,17:21:07,00,08,1, 11.9,1,1, -1.593, 10466.411, 374.647, 52786.541 23/11/15,17:21:07,01,08,1, 11.9,1,1, -1.593, 10466.410, 374.643, 52786.574 23/11/15,17:21:07,02,08,1, 11.9,1,1, -1.593, 10466.386, 374.649, 52786.547 23/11/15,17:21:07,03,08,1, 11.9,1,1, -1.593, 10466.357, 374.619, 52786.492 23/11/15,17:21:07,04,08,1, 11.9,1,1, -1.593, 10466.348, 374.625, 52786.554 23/11/15,17:21:07,05,08,1, 11.9,1,1, -1.593, 10466.341, 374.664, 52786.540 23/11/15,17:21:07,06,08,1, 11.9,1,1, -1.593, 10466.334, 374.644, 52786.536 23/11/15,17:21:07,07,08,1, 11.9,1,1, -1.593, 10466.297, 374.674, 52786.533 23/11/15,17:21:07,08,08,1, 11.9,1,1, -1.593, 10466.309, 374.678, 52786.565 23/11/15,17:21:07,09,08,1, 11.9,1,1, -1.593, 10466.300, 374.690, 52786.534 23/11/15,17:21:07,10,08,1, 11.9,1,1, -1.593, 10466.282, 374.688, 52786.577 23/11/15,17:21:07,11,08,1, 11.9,1,1, -1.593, 10466.287, 374.686, 52786.581 23/11/15,17:21:07,12,08,1, 11.9,1,1, -1.593, 10466.266, 374.700, 52786.550 23/11/15,17:21:07,13,08,1, 11.9,1,1, -1.593, 10466.272, 374.696, 52786.540 23/11/15,17:21:07,14,08,1, 11.9,1,1, -1.593, 10466.260, 374.699, 52786.557 23/11/15,17:21:07,15,08,1, 11.9,1,1, -1.593, 10466.231, 374.712, 52786.598 23/11/15,17:21:07,16,08,1, 11.9,1,1, -1.593, 10466.217, 374.709, 52786.615 23/11/15,17:21:07,17,08,1, 11.9,1,1, -1.593, 10466.228, 374.717, 52786.531 23/11/15,17:21:07,18,08,1, 11.9,1,1, -1.593, 10466.174, 374.714, 52786.574 23/11/15,17:21:07,19,08,1, 11.9,1,1, -1.593, 10466.186, 374.725, 52786.567 23/11/15,17:21:08,00,08,1, 11.9,1,1, -1.589, 10466.177, 374.725, 52786.567 23/11/15,17:21:08,01,08,1, 11.9,1,1, -1.589, 10466.163, 374.761, 52786.574 23/11/15,17:21:08,02,08,1, 11.9,1,1, -1.589, 10466.128, 374.772, 52786.723 23/11/15,17:21:08,03,08,1, 11.9,1,1, -1.589, 10466.135, 374.732, 52786.569 23/11/15,17:21:08,04,08,1, 11.9,1,1, -1.589, 10466.113, 374.766, 52786.699 23/11/15,17:21:08,05,08,1, 11.9,1,1, -1.589, 10466.149, 374.753, 52786.660 23/11/15,17:21:08,06,08,1, 11.9,1,1, -1.589, 10466.101, 374.763, 52786.542 23/11/15,17:21:08,07,08,1, 11.9,1,1, -1.589, 10466.100, 374.760, 52786.639 23/11/15,17:21:08,08,08,1, 11.9,1,1, -1.589, 10466.068, 374.768, 52786.646 23/11/15,17:21:08,09,08,1, 11.9,1,1, -1.589, 10466.057, 374.743, 52786.628 23/11/15,17:21:08,10,08,1, 11.9,1,1, -1.589, 10466.086, 374.786, 52786.639 23/11/15,17:21:08,11,08,1, 11.9,1,1, -1.589, 10466.038, 374.749, 52786.590 23/11/15,17:21:08,12,08,1, 11.9,1,1, -1.589, 10466.031, 374.766, 52786.578 23/11/15,17:21:08,13,08,1, 11.9,1,1, -1.589, 10465.981, 374.764, 52786.625 23/11/15,17:21:08,14,08,1, 11.9,1,1, -1.589, 10465.992, 374.793, 52786.611 23/11/15,17:21:08,15,08,1, 11.9,1,1, -1.589, 10465.951, 374.773, 52786.683 23/11/15,17:21:08,16,08,1, 11.9,1,1, -1.589, 10465.983, 374.788, 52786.638 23/11/15,17:21:08,17,08,1, 11.9,1,1, -1.589, 10465.953, 374.781, 52786.618 23/11/15,17:21:08,18,08,1, 11.9,1,1, -1.589, 10465.916, 374.799, 52786.616 23/11/15,17:21:08,19,08,1, 11.9,1,1, -1.589, 10465.931, 374.830, 52786.640 23/11/15,17:21:09,00,08,1, 11.9,1,1, -1.595, 10465.927, 374.830, 52786.640 23/11/15,17:21:09,01,08,1, 11.9,1,1, -1.595, 10465.880, 374.800, 52786.676 23/11/15,17:21:09,02,08,1, 11.9,1,1, -1.595, 10465.868, 374.799, 52786.599 23/11/15,17:21:09,03,08,1, 11.9,1,1, -1.595, 10465.864, 374.785, 52786.608 23/11/15,17:21:09,04,08,1, 11.9,1,1, -1.595, 10465.847, 374.809, 52786.627 23/11/15,17:21:09,05,08,1, 11.9,1,1, -1.595, 10465.845, 374.825, 52786.654 23/11/15,17:21:09,06,08,1, 11.9,1,1, -1.595, 10465.832, 374.824, 52786.668 23/11/15,17:21:09,07,08,1, 11.9,1,1, -1.595, 10465.790, 374.797, 52786.631 23/11/15,17:21:09,08,08,1, 11.9,1,1, -1.595, 10465.788, 374.811, 52786.771 23/11/15,17:21:09,09,08,1, 11.9,1,1, -1.595, 10465.775, 374.856, 52786.728 23/11/15,17:21:09,10,08,1, 11.9,1,1, -1.595, 10465.770, 374.839, 52786.680 23/11/15,17:21:09,11,08,1, 11.9,1,1, -1.595, 10465.755, 374.844, 52786.659 23/11/15,17:21:09,12,08,1, 11.9,1,1, -1.595, 10465.740, 374.851, 52786.654 23/11/15,17:21:09,13,08,1, 11.9,1,1, -1.595, 10465.706, 374.839, 52786.687 23/11/15,17:21:09,14,08,1, 11.9,1,1, -1.595, 10465.692, 374.854, 52786.694 23/11/15,17:21:09,15,08,1, 11.9,1,1, -1.595, 10465.716, 374.845, 52786.686 23/11/15,17:21:09,16,08,1, 11.9,1,1, -1.595, 10465.678, 374.847, 52786.647 23/11/15,17:21:09,17,08,1, 11.9,1,1, -1.595, 10465.672, 374.825, 52786.614 23/11/15,17:21:09,18,08,1, 11.9,1,1, -1.595, 10465.654, 374.858, 52786.679 23/11/15,17:21:09,19,08,1, 11.9,1,1, -1.595, 10465.615, 374.880, 52786.656 23/11/15,17:21:10,00,08,1, 11.9,1,1, -1.592, 10465.610, 374.880, 52786.656 23/11/15,17:21:10,01,08,1, 11.9,1,1, -1.592, 10465.569, 374.864, 52786.714 23/11/15,17:21:10,02,08,1, 11.9,1,1, -1.592, 10465.568, 374.880, 52786.671 23/11/15,17:21:10,03,08,1, 11.9,1,1, -1.592, 10465.591, 374.875, 52786.705 23/11/15,17:21:10,04,08,1, 11.9,1,1, -1.592, 10465.558, 374.882, 52786.670 23/11/15,17:21:10,05,08,1, 11.9,1,1, -1.592, 10465.520, 374.870, 52786.699 23/11/15,17:21:10,06,08,1, 11.9,1,1, -1.592, 10465.526, 374.874, 52786.658 23/11/15,17:21:10,07,08,1, 11.9,1,1, -1.592, 10465.523, 374.853, 52786.528 23/11/15,17:21:10,08,08,1, 11.9,1,1, -1.592, 10465.491, 374.891, 52786.736 23/11/15,17:21:10,09,08,1, 11.9,1,1, -1.592, 10465.479, 374.887, 52786.738 23/11/15,17:21:10,10,08,1, 11.9,1,1, -1.592, 10465.460, 374.908, 52786.761 23/11/15,17:21:10,11,08,1, 11.9,1,1, -1.592, 10465.443, 374.888, 52786.742 23/11/15,17:21:10,12,08,1, 11.9,1,1, -1.592, 10465.416, 374.896, 52786.716 23/11/15,17:21:10,13,08,1, 11.9,1,1, -1.592, 10465.414, 374.892, 52786.711 23/11/15,17:21:10,14,08,1, 11.9,1,1, -1.592, 10465.397, 374.898, 52786.680 23/11/15,17:21:10,15,08,1, 11.9,1,1, -1.592, 10465.356, 374.911, 52786.715 23/11/15,17:21:10,16,08,1, 11.9,1,1, -1.592, 10465.358, 374.918, 52786.704 23/11/15,17:21:10,17,08,1, 11.9,1,1, -1.592, 10465.334, 374.916, 52786.734 23/11/15,17:21:10,18,08,1, 11.9,1,1, -1.592, 10465.334, 374.953, 52786.737 23/11/15,17:21:10,19,08,1, 11.9,1,1, -1.592, 10465.312, 374.903, 52786.742 23/11/15,17:21:11,00,08,1, 11.9,1,1, -1.591, 10465.310, 374.903, 52786.742 23/11/15,17:21:11,01,08,1, 11.9,1,1, -1.591, 10465.282, 374.951, 52786.767 23/11/15,17:21:11,02,08,1, 11.9,1,1, -1.591, 10465.263, 374.940, 52786.722 23/11/15,17:21:11,03,08,1, 11.9,1,1, -1.591, 10465.261, 374.957, 52786.725 23/11/15,17:21:11,04,08,1, 11.9,1,1, -1.591, 10465.245, 374.971, 52786.782 23/11/15,17:21:11,05,08,1, 11.9,1,1, -1.591, 10465.234, 374.960, 52786.784 23/11/15,17:21:11,06,08,1, 11.9,1,1, -1.591, 10465.204, 374.967, 52786.775 23/11/15,17:21:11,07,08,1, 11.9,1,1, -1.591, 10465.210, 374.981, 52786.762 23/11/15,17:21:11,08,08,1, 11.9,1,1, -1.591, 10465.207, 374.966, 52786.762 23/11/15,17:21:11,09,08,1, 11.9,1,1, -1.591, 10465.204, 374.979, 52786.729 23/11/15,17:21:11,10,08,1, 11.9,1,1, -1.591, 10465.165, 375.017, 52786.763 23/11/15,17:21:11,11,08,1, 11.9,1,1, -1.591, 10465.161, 374.993, 52786.772 23/11/15,17:21:11,12,08,1, 11.9,1,1, -1.591, 10465.131, 375.004, 52786.782 23/11/15,17:21:11,13,08,1, 11.9,1,1, -1.591, 10465.137, 375.002, 52786.724 23/11/15,17:21:11,14,08,1, 11.9,1,1, -1.591, 10465.105, 375.010, 52786.783 23/11/15,17:21:11,15,08,1, 11.9,1,1, -1.591, 10465.082, 375.021, 52786.803 23/11/15,17:21:11,16,08,1, 11.9,1,1, -1.591, 10465.076, 375.034, 52786.845 23/11/15,17:21:11,17,08,1, 11.9,1,1, -1.591, 10465.080, 375.029, 52786.771 23/11/15,17:21:11,18,08,1, 11.9,1,1, -1.591, 10465.063, 375.038, 52786.821 23/11/15,17:21:11,19,08,1, 11.9,1,1, -1.591, 10465.045, 375.017, 52786.803 23/11/15,17:21:12,00,08,1, 11.8,1,1, -1.591, 10465.043, 375.017, 52786.803 23/11/15,17:21:12,01,08,1, 11.8,1,1, -1.591, 10465.032, 375.039, 52786.809 23/11/15,17:21:12,02,08,1, 11.8,1,1, -1.591, 10464.985, 375.038, 52786.838 23/11/15,17:21:12,03,08,1, 11.8,1,1, -1.591, 10465.006, 375.051, 52786.826 23/11/15,17:21:12,04,08,1, 11.8,1,1, -1.591, 10464.957, 375.049, 52786.748 23/11/15,17:21:12,05,08,1, 11.8,1,1, -1.591, 10465.004, 375.066, 52786.860 23/11/15,17:21:12,06,08,1, 11.8,1,1, -1.591, 10464.969, 375.076, 52786.731 23/11/15,17:21:12,07,08,1, 11.8,1,1, -1.591, 10464.909, 375.047, 52786.840 23/11/15,17:21:12,08,08,1, 11.8,1,1, -1.591, 10464.917, 375.061, 52786.845 23/11/15,17:21:12,09,08,1, 11.8,1,1, -1.591, 10464.934, 375.085, 52786.864 23/11/15,17:21:12,10,08,1, 11.8,1,1, -1.591, 10464.898, 375.095, 52786.910 23/11/15,17:21:12,11,08,1, 11.8,1,1, -1.591, 10464.872, 375.061, 52786.892 23/11/15,17:21:12,12,08,1, 11.8,1,1, -1.591, 10464.897, 375.087, 52786.866 23/11/15,17:21:12,13,08,1, 11.8,1,1, -1.591, 10464.848, 375.067, 52786.855 23/11/15,17:21:12,14,08,1, 11.8,1,1, -1.591, 10464.846, 375.094, 52786.847 23/11/15,17:21:12,15,08,1, 11.8,1,1, -1.591, 10464.846, 375.107, 52786.995 23/11/15,17:21:12,16,08,1, 11.8,1,1, -1.591, 10464.818, 375.110, 52786.810 23/11/15,17:21:12,17,08,1, 11.8,1,1, -1.591, 10464.793, 375.092, 52786.873 23/11/15,17:21:12,18,08,1, 11.8,1,1, -1.591, 10464.788, 375.104, 52786.876 23/11/15,17:21:12,19,08,1, 11.8,1,1, -1.591, 10464.769, 375.113, 52786.845 23/11/15,17:21:13,00,08,1, 11.9,1,1, -1.595, 10464.767, 375.113, 52786.845 23/11/15,17:21:13,01,08,1, 11.9,1,1, -1.595, 10464.744, 375.125, 52786.886 23/11/15,17:21:13,02,08,1, 11.9,1,1, -1.595, 10464.736, 375.103, 52786.863 23/11/15,17:21:13,03,08,1, 11.9,1,1, -1.595, 10464.719, 375.112, 52786.853 23/11/15,17:21:13,04,08,1, 11.9,1,1, -1.595, 10464.680, 375.105, 52786.895 23/11/15,17:21:13,05,08,1, 11.9,1,1, -1.595, 10464.668, 375.136, 52786.873 23/11/15,17:21:13,06,08,1, 11.9,1,1, -1.595, 10464.696, 375.117, 52786.857 23/11/15,17:21:13,07,08,1, 11.9,1,1, -1.595, 10464.654, 375.130, 52786.899 23/11/15,17:21:13,08,08,1, 11.9,1,1, -1.595, 10464.661, 375.139, 52786.884 23/11/15,17:21:13,09,08,1, 11.9,1,1, -1.595, 10464.651, 375.127, 52786.921 23/11/15,17:21:13,10,08,1, 11.9,1,1, -1.595, 10464.622, 375.160, 52786.885 23/11/15,17:21:13,11,08,1, 11.9,1,1, -1.595, 10464.583, 375.125, 52786.901 23/11/15,17:21:13,12,08,1, 11.9,1,1, -1.595, 10464.580, 375.154, 52786.882 23/11/15,17:21:13,13,08,1, 11.9,1,1, -1.595, 10464.535, 375.153, 52786.895 23/11/15,17:21:13,14,08,1, 11.9,1,1, -1.595, 10464.545, 375.163, 52786.913 23/11/15,17:21:13,15,08,1, 11.9,1,1, -1.595, 10464.552, 375.149, 52786.918 23/11/15,17:21:13,16,08,1, 11.9,1,1, -1.595, 10464.512, 375.173, 52786.877 23/11/15,17:21:13,17,08,1, 11.9,1,1, -1.595, 10464.524, 375.175, 52786.887 23/11/15,17:21:13,18,08,1, 11.9,1,1, -1.595, 10464.511, 375.151, 52786.917 23/11/15,17:21:13,19,08,1, 11.9,1,1, -1.595, 10464.483, 375.142, 52786.775 23/11/15,17:21:14,00,08,1, 11.8,1,1, -1.593, 10464.475, 375.142, 52786.775 23/11/15,17:21:14,01,08,1, 11.8,1,1, -1.593, 10464.418, 375.181, 52786.937 23/11/15,17:21:14,02,08,1, 11.8,1,1, -1.593, 10464.413, 375.207, 52786.937 23/11/15,17:21:14,03,08,1, 11.8,1,1, -1.593, 10464.419, 375.184, 52786.923 23/11/15,17:21:14,04,08,1, 11.8,1,1, -1.593, 10464.419, 375.197, 52786.934 23/11/15,17:21:14,05,08,1, 11.8,1,1, -1.593, 10464.380, 375.208, 52786.945 23/11/15,17:21:14,06,08,1, 11.8,1,1, -1.593, 10464.369, 375.198, 52786.925 23/11/15,17:21:14,07,08,1, 11.8,1,1, -1.593, 10464.354, 375.190, 52786.930 23/11/15,17:21:14,08,08,1, 11.8,1,1, -1.593, 10464.309, 375.198, 52786.882 23/11/15,17:21:14,09,08,1, 11.8,1,1, -1.593, 10464.293, 375.225, 52786.949 23/11/15,17:21:14,10,08,1, 11.8,1,1, -1.593, 10464.289, 375.228, 52786.958 23/11/15,17:21:14,11,08,1, 11.8,1,1, -1.593, 10464.273, 375.237, 52786.934 23/11/15,17:21:14,12,08,1, 11.8,1,1, -1.593, 10464.245, 375.250, 52786.969 23/11/15,17:21:14,13,08,1, 11.8,1,1, -1.593, 10464.244, 375.262, 52786.984 23/11/15,17:21:14,14,08,1, 11.8,1,1, -1.593, 10464.210, 375.259, 52786.959 23/11/15,17:21:14,15,08,1, 11.8,1,1, -1.593, 10464.189, 375.229, 52786.951 23/11/15,17:21:14,16,08,1, 11.8,1,1, -1.593, 10464.187, 375.263, 52786.972 23/11/15,17:21:14,17,08,1, 11.8,1,1, -1.593, 10464.166, 375.277, 52786.954 23/11/15,17:21:14,18,08,1, 11.8,1,1, -1.593, 10464.143, 375.282, 52787.030 23/11/15,17:21:14,19,08,1, 11.8,1,1, -1.593, 10464.124, 375.285, 52787.008 23/11/15,17:21:15,00,08,1, 11.9,1,1, -1.592, 10464.116, 375.285, 52787.008 23/11/15,17:21:15,01,08,1, 11.9,1,1, -1.592, 10464.083, 375.282, 52787.020 23/11/15,17:21:15,02,08,1, 11.9,1,1, -1.592, 10464.087, 375.308, 52787.023 23/11/15,17:21:15,03,08,1, 11.9,1,1, -1.592, 10464.059, 375.320, 52787.022 23/11/15,17:21:15,04,08,1, 11.9,1,1, -1.592, 10464.066, 375.299, 52786.970 23/11/15,17:21:15,05,08,1, 11.9,1,1, -1.592, 10464.026, 375.315, 52787.026 23/11/15,17:21:15,06,08,1, 11.9,1,1, -1.592, 10464.017, 375.322, 52787.016 23/11/15,17:21:15,07,08,1, 11.9,1,1, -1.592, 10464.004, 375.333, 52787.007 23/11/15,17:21:15,08,08,1, 11.9,1,1, -1.592, 10463.994, 375.332, 52787.051 23/11/15,17:21:15,09,08,1, 11.9,1,1, -1.592, 10463.985, 375.350, 52787.051 23/11/15,17:21:15,10,08,1, 11.9,1,1, -1.592, 10463.965, 375.368, 52787.034 23/11/15,17:21:15,11,08,1, 11.9,1,1, -1.592, 10463.962, 375.344, 52787.028 23/11/15,17:21:15,12,08,1, 11.9,1,1, -1.592, 10463.900, 375.336, 52787.004 23/11/15,17:21:15,13,08,1, 11.9,1,1, -1.592, 10463.937, 375.361, 52787.007 23/11/15,17:21:15,14,08,1, 11.9,1,1, -1.592, 10463.913, 375.357, 52787.051 23/11/15,17:21:15,15,08,1, 11.9,1,1, -1.592, 10463.894, 375.380, 52787.043 23/11/15,17:21:15,16,08,1, 11.9,1,1, -1.592, 10463.866, 375.375, 52787.059 23/11/15,17:21:15,17,08,1, 11.9,1,1, -1.592, 10463.868, 375.359, 52787.077 23/11/15,17:21:15,18,08,1, 11.9,1,1, -1.592, 10463.840, 375.363, 52787.075 23/11/15,17:21:15,19,08,1, 11.9,1,1, -1.592, 10463.828, 375.377, 52787.073 23/11/15,17:21:16,00,08,1, 11.9,1,1, -1.592, 10463.824, 375.377, 52787.073 23/11/15,17:21:16,01,08,1, 11.9,1,1, -1.592, 10463.828, 375.395, 52787.108 23/11/15,17:21:16,02,08,1, 11.9,1,1, -1.592, 10463.767, 375.407, 52787.063 23/11/15,17:21:16,03,08,1, 11.9,1,1, -1.592, 10463.790, 375.408, 52787.065 23/11/15,17:21:16,04,08,1, 11.9,1,1, -1.592, 10463.744, 375.410, 52787.072 23/11/15,17:21:16,05,08,1, 11.9,1,1, -1.592, 10463.732, 375.399, 52787.081 23/11/15,17:21:16,06,08,1, 11.9,1,1, -1.592, 10463.721, 375.410, 52787.090 23/11/15,17:21:16,07,08,1, 11.9,1,1, -1.592, 10463.717, 375.411, 52787.089 23/11/15,17:21:16,08,08,1, 11.9,1,1, -1.592, 10463.731, 375.421, 52787.094 23/11/15,17:21:16,09,08,1, 11.9,1,1, -1.592, 10463.707, 375.407, 52787.085 23/11/15,17:21:16,10,08,1, 11.9,1,1, -1.592, 10463.670, 375.418, 52787.131 23/11/15,17:21:16,11,08,1, 11.9,1,1, -1.592, 10463.653, 375.432, 52787.110 23/11/15,17:21:16,12,08,1, 11.9,1,1, -1.592, 10463.656, 375.449, 52787.060 23/11/15,17:21:16,13,08,1, 11.9,1,1, -1.592, 10463.630, 375.438, 52787.153 23/11/15,17:21:16,14,08,1, 11.9,1,1, -1.592, 10463.622, 375.442, 52787.124 23/11/15,17:21:16,15,08,1, 11.9,1,1, -1.592, 10463.649, 375.424, 52786.883 23/11/15,17:21:16,16,08,1, 11.9,1,1, -1.592, 10463.611, 375.459, 52787.035 23/11/15,17:21:16,17,08,1, 11.9,1,1, -1.592, 10463.581, 375.454, 52787.040 23/11/15,17:21:16,18,08,1, 11.9,1,1, -1.592, 10463.574, 375.460, 52787.095 23/11/15,17:21:16,19,08,1, 11.9,1,1, -1.592, 10463.550, 375.480, 52787.102 23/11/15,17:21:17,00,08,1, 11.9,1,1, -1.592, 10463.549, 375.480, 52787.102 23/11/15,17:21:17,01,08,1, 11.9,1,1, -1.592, 10463.505, 375.487, 52787.143 23/11/15,17:21:17,02,08,1, 11.9,1,1, -1.592, 10463.541, 375.498, 52787.123 23/11/15,17:21:17,03,08,1, 11.9,1,1, -1.592, 10463.499, 375.497, 52787.147 23/11/15,17:21:17,04,08,1, 11.9,1,1, -1.592, 10463.502, 375.499, 52787.142 23/11/15,17:21:17,05,08,1, 11.9,1,1, -1.592, 10463.471, 375.490, 52787.158 23/11/15,17:21:17,06,08,1, 11.9,1,1, -1.592, 10463.467, 375.500, 52787.205 23/11/15,17:21:17,07,08,1, 11.9,1,1, -1.592, 10463.442, 375.509, 52787.174 23/11/15,17:21:17,08,08,1, 11.9,1,1, -1.592, 10463.423, 375.532, 52787.180 23/11/15,17:21:17,09,08,1, 11.9,1,1, -1.592, 10463.416, 375.544, 52787.166 23/11/15,17:21:17,10,08,1, 11.9,1,1, -1.592, 10463.395, 375.529, 52787.160 23/11/15,17:21:17,11,08,1, 11.9,1,1, -1.592, 10463.381, 375.535, 52787.128 23/11/15,17:21:17,12,08,1, 11.9,1,1, -1.592, 10463.360, 375.530, 52787.172 23/11/15,17:21:17,13,08,1, 11.9,1,1, -1.592, 10463.371, 375.540, 52787.171 23/11/15,17:21:17,14,08,1, 11.9,1,1, -1.592, 10463.343, 375.549, 52787.155 23/11/15,17:21:17,15,08,1, 11.9,1,1, -1.592, 10463.359, 375.544, 52787.220 23/11/15,17:21:17,16,08,1, 11.9,1,1, -1.592, 10463.311, 375.564, 52787.168 23/11/15,17:21:17,17,08,1, 11.9,1,1, -1.592, 10463.313, 375.567, 52787.208 23/11/15,17:21:17,18,08,1, 11.9,1,1, -1.592, 10463.311, 375.577, 52787.207 23/11/15,17:21:17,19,08,1, 11.9,1,1, -1.592, 10463.297, 375.566, 52787.198 23/11/15,17:21:18,00,08,1, 11.9,1,1, -1.594, 10463.290, 375.566, 52787.198 23/11/15,17:21:18,01,08,1, 11.9,1,1, -1.594, 10463.257, 375.578, 52787.198 23/11/15,17:21:18,02,08,1, 11.9,1,1, -1.594, 10463.255, 375.568, 52787.202 23/11/15,17:21:18,03,08,1, 11.9,1,1, -1.594, 10463.244, 375.586, 52787.167 23/11/15,17:21:18,04,08,1, 11.9,1,1, -1.594, 10463.234, 375.615, 52787.237 23/11/15,17:21:18,05,08,1, 11.9,1,1, -1.594, 10463.199, 375.589, 52787.240 23/11/15,17:21:18,06,08,1, 11.9,1,1, -1.594, 10463.200, 375.615, 52787.196 23/11/15,17:21:18,07,08,1, 11.9,1,1, -1.594, 10463.187, 375.595, 52787.198 23/11/15,17:21:18,08,08,1, 11.9,1,1, -1.594, 10463.172, 375.589, 52787.190 23/11/15,17:21:18,09,08,1, 11.9,1,1, -1.594, 10463.160, 375.618, 52787.178 23/11/15,17:21:18,10,08,1, 11.9,1,1, -1.594, 10463.165, 375.638, 52787.213 23/11/15,17:21:18,11,08,1, 11.9,1,1, -1.594, 10463.124, 375.632, 52787.231 23/11/15,17:21:18,12,08,1, 11.9,1,1, -1.594, 10463.091, 375.626, 52787.208 23/11/15,17:21:18,13,08,1, 11.9,1,1, -1.594, 10463.114, 375.634, 52787.186 23/11/15,17:21:18,14,08,1, 11.9,1,1, -1.594, 10463.101, 375.621, 52787.231 23/11/15,17:21:18,15,08,1, 11.9,1,1, -1.594, 10463.071, 375.627, 52787.191 23/11/15,17:21:18,16,08,1, 11.9,1,1, -1.594, 10463.095, 375.650, 52787.218 23/11/15,17:21:18,17,08,1, 11.9,1,1, -1.594, 10463.061, 375.653, 52787.204 23/11/15,17:21:18,18,08,1, 11.9,1,1, -1.594, 10463.036, 375.652, 52787.225 23/11/15,17:21:18,19,08,1, 11.9,1,1, -1.594, 10463.036, 375.665, 52787.228 23/11/15,17:21:19,00,08,1, 11.9,1,1, -1.592, 10463.032, 375.665, 52787.228 23/11/15,17:21:19,01,08,1, 11.9,1,1, -1.592, 10463.021, 375.658, 52787.244 23/11/15,17:21:19,02,08,1, 11.9,1,1, -1.592, 10463.013, 375.656, 52787.213 23/11/15,17:21:19,03,08,1, 11.9,1,1, -1.592, 10462.977, 375.668, 52787.197 23/11/15,17:21:19,04,08,1, 11.9,1,1, -1.592, 10462.971, 375.703, 52787.274 23/11/15,17:21:19,05,08,1, 11.9,1,1, -1.592, 10462.952, 375.665, 52787.274 23/11/15,17:21:19,06,08,1, 11.9,1,1, -1.592, 10462.945, 375.675, 52787.269 23/11/15,17:21:19,07,08,1, 11.9,1,1, -1.592, 10462.945, 375.695, 52787.252 23/11/15,17:21:19,08,08,1, 11.9,1,1, -1.592, 10462.945, 375.699, 52787.261 23/11/15,17:21:19,09,08,1, 11.9,1,1, -1.592, 10462.940, 375.708, 52787.226 23/11/15,17:21:19,10,08,1, 11.9,1,1, -1.592, 10462.905, 375.693, 52787.269 23/11/15,17:21:19,11,08,1, 11.9,1,1, -1.592, 10462.895, 375.712, 52787.258 23/11/15,17:21:19,12,08,1, 11.9,1,1, -1.592, 10462.872, 375.701, 52787.239 23/11/15,17:21:19,13,08,1, 11.9,1,1, -1.592, 10462.885, 375.717, 52787.252 23/11/15,17:21:19,14,08,1, 11.9,1,1, -1.592, 10462.858, 375.731, 52787.260 23/11/15,17:21:19,15,08,1, 11.9,1,1, -1.592, 10462.842, 375.727, 52787.294 23/11/15,17:21:19,16,08,1, 11.9,1,1, -1.592, 10462.844, 375.771, 52787.292 23/11/15,17:21:19,17,08,1, 11.9,1,1, -1.592, 10462.845, 375.748, 52787.321 23/11/15,17:21:19,18,08,1, 11.9,1,1, -1.592, 10462.826, 375.752, 52787.318 23/11/15,17:21:19,19,08,1, 11.9,1,1, -1.592, 10462.789, 375.747, 52787.283 23/11/15,17:21:20,00,08,1, 11.9,1,1, -1.595, 10462.781, 375.747, 52787.283 23/11/15,17:21:20,01,08,1, 11.9,1,1, -1.595, 10462.755, 375.782, 52787.333 23/11/15,17:21:20,02,08,1, 11.9,1,1, -1.595, 10462.745, 375.773, 52787.319 23/11/15,17:21:20,03,08,1, 11.9,1,1, -1.595, 10462.759, 375.778, 52787.333 23/11/15,17:21:20,04,08,1, 11.9,1,1, -1.595, 10462.750, 375.762, 52787.327 23/11/15,17:21:20,05,08,1, 11.9,1,1, -1.595, 10462.732, 375.781, 52787.350 23/11/15,17:21:20,06,08,1, 11.9,1,1, -1.595, 10462.753, 375.791, 52787.356 23/11/15,17:21:20,07,08,1, 11.9,1,1, -1.595, 10462.725, 375.825, 52787.375 23/11/15,17:21:20,08,08,1, 11.9,1,1, -1.595, 10462.696, 375.796, 52787.327 23/11/15,17:21:20,09,08,1, 11.9,1,1, -1.595, 10462.689, 375.804, 52787.392 23/11/15,17:21:20,10,08,1, 11.9,1,1, -1.595, 10462.682, 375.805, 52787.371 23/11/15,17:21:20,11,08,1, 11.9,1,1, -1.595, 10462.657, 375.771, 52787.336 23/11/15,17:21:20,12,08,1, 11.9,1,1, -1.595, 10462.651, 375.807, 52787.368 23/11/15,17:21:20,13,08,1, 11.9,1,1, -1.595, 10462.629, 375.824, 52787.318 23/11/15,17:21:20,14,08,1, 11.9,1,1, -1.595, 10462.594, 375.810, 52787.314 23/11/15,17:21:20,15,08,1, 11.9,1,1, -1.595, 10462.589, 375.838, 52787.356 23/11/15,17:21:20,16,08,1, 11.9,1,1, -1.595, 10462.580, 375.823, 52787.379 23/11/15,17:21:20,17,08,1, 11.9,1,1, -1.595, 10462.587, 375.834, 52787.370 23/11/15,17:21:20,18,08,1, 11.9,1,1, -1.595, 10462.590, 375.840, 52787.388 23/11/15,17:21:20,19,08,1, 11.9,1,1, -1.595, 10462.559, 375.868, 52787.366 23/11/15,17:21:21,00,08,1, 11.9,1,1, -1.591, 10462.556, 375.868, 52787.366 23/11/15,17:21:21,01,08,1, 11.9,1,1, -1.591, 10462.530, 375.862, 52787.400 23/11/15,17:21:21,02,08,1, 11.9,1,1, -1.591, 10462.525, 375.886, 52787.356 23/11/15,17:21:21,03,08,1, 11.9,1,1, -1.591, 10462.529, 375.863, 52787.348 23/11/15,17:21:21,04,08,1, 11.9,1,1, -1.591, 10462.512, 375.882, 52787.467 23/11/15,17:21:21,05,08,1, 11.9,1,1, -1.591, 10462.484, 375.878, 52787.402 23/11/15,17:21:21,06,08,1, 11.9,1,1, -1.591, 10462.478, 375.909, 52787.437 23/11/15,17:21:21,07,08,1, 11.9,1,1, -1.591, 10462.482, 375.873, 52787.414 23/11/15,17:21:21,08,08,1, 11.9,1,1, -1.591, 10462.468, 375.919, 52787.430 23/11/15,17:21:21,09,08,1, 11.9,1,1, -1.591, 10462.426, 375.924, 52787.445 23/11/15,17:21:21,10,08,1, 11.9,1,1, -1.591, 10462.425, 375.903, 52787.421 23/11/15,17:21:21,11,08,1, 11.9,1,1, -1.591, 10462.409, 375.917, 52787.461 23/11/15,17:21:21,12,08,1, 11.9,1,1, -1.591, 10462.391, 375.936, 52787.465 23/11/15,17:21:21,13,08,1, 11.9,1,1, -1.591, 10462.375, 375.922, 52787.192 23/11/15,17:21:21,14,08,1, 11.9,1,1, -1.591, 10462.326, 375.940, 52787.478 23/11/15,17:21:21,15,08,1, 11.9,1,1, -1.591, 10462.345, 375.954, 52787.509 23/11/15,17:21:21,16,08,1, 11.9,1,1, -1.591, 10462.327, 375.968, 52787.476 23/11/15,17:21:21,17,08,1, 11.9,1,1, -1.591, 10462.339, 375.986, 52787.452 23/11/15,17:21:21,18,08,1, 11.9,1,1, -1.591, 10462.334, 375.971, 52787.466 23/11/15,17:21:21,19,08,1, 11.9,1,1, -1.591, 10462.289, 375.987, 52787.494 23/11/15,17:21:22,00,08,1, 11.8,1,1, -1.594, 10462.281, 375.987, 52787.494 23/11/15,17:21:22,01,08,1, 11.8,1,1, -1.594, 10462.331, 375.991, 52787.424 23/11/15,17:21:22,02,08,1, 11.8,1,1, -1.594, 10462.299, 376.008, 52787.431 23/11/15,17:21:22,03,08,1, 11.8,1,1, -1.594, 10462.292, 375.999, 52787.457 23/11/15,17:21:22,04,08,1, 11.8,1,1, -1.594, 10462.278, 376.005, 52787.475 23/11/15,17:21:22,05,08,1, 11.8,1,1, -1.594, 10462.251, 376.014, 52787.457 23/11/15,17:21:22,06,08,1, 11.8,1,1, -1.594, 10462.225, 376.021, 52787.512 23/11/15,17:21:22,07,08,1, 11.8,1,1, -1.594, 10462.228, 376.027, 52787.515 23/11/15,17:21:22,08,08,1, 11.8,1,1, -1.594, 10462.186, 376.063, 52787.436 23/11/15,17:21:22,09,08,1, 11.8,1,1, -1.594, 10462.232, 376.048, 52787.480 23/11/15,17:21:22,10,08,1, 11.8,1,1, -1.594, 10462.187, 376.066, 52787.522 23/11/15,17:21:22,11,08,1, 11.8,1,1, -1.594, 10462.157, 376.066, 52787.496 23/11/15,17:21:22,12,08,1, 11.8,1,1, -1.594, 10462.171, 376.078, 52787.485 23/11/15,17:21:22,13,08,1, 11.8,1,1, -1.594, 10462.151, 376.053, 52787.499 23/11/15,17:21:22,14,08,1, 11.8,1,1, -1.594, 10462.164, 376.105, 52787.491 23/11/15,17:21:22,15,08,1, 11.8,1,1, -1.594, 10462.127, 376.112, 52787.522 23/11/15,17:21:22,16,08,1, 11.8,1,1, -1.594, 10462.134, 376.097, 52787.537 23/11/15,17:21:22,17,08,1, 11.8,1,1, -1.594, 10462.097, 376.084, 52787.529 23/11/15,17:21:22,18,08,1, 11.8,1,1, -1.594, 10462.097, 376.108, 52787.533 23/11/15,17:21:22,19,08,1, 11.8,1,1, -1.594, 10462.071, 376.104, 52787.559 23/11/15,17:21:23,00,08,1, 11.9,1,1, -1.592, 10462.064, 376.104, 52787.559 23/11/15,17:21:23,01,08,1, 11.9,1,1, -1.592, 10462.066, 376.119, 52787.572 23/11/15,17:21:23,02,08,1, 11.9,1,1, -1.592, 10462.058, 376.124, 52787.577 23/11/15,17:21:23,03,08,1, 11.9,1,1, -1.592, 10462.049, 376.156, 52787.571 23/11/15,17:21:23,04,08,1, 11.9,1,1, -1.592, 10462.038, 376.153, 52787.587 23/11/15,17:21:23,05,08,1, 11.9,1,1, -1.592, 10462.017, 376.154, 52787.579 23/11/15,17:21:23,06,08,1, 11.9,1,1, -1.592, 10461.996, 376.171, 52787.575 23/11/15,17:21:23,07,08,1, 11.9,1,1, -1.592, 10461.991, 376.175, 52787.560 23/11/15,17:21:23,08,08,1, 11.9,1,1, -1.592, 10461.964, 376.171, 52787.417 23/11/15,17:21:23,09,08,1, 11.9,1,1, -1.592, 10461.950, 376.197, 52787.607 23/11/15,17:21:23,10,08,1, 11.9,1,1, -1.592, 10461.936, 376.169, 52787.596 23/11/15,17:21:23,11,08,1, 11.9,1,1, -1.592, 10461.931, 376.194, 52787.620 23/11/15,17:21:23,12,08,1, 11.9,1,1, -1.592, 10461.949, 376.192, 52787.592 23/11/15,17:21:23,13,08,1, 11.9,1,1, -1.592, 10461.944, 376.201, 52787.581 23/11/15,17:21:23,14,08,1, 11.9,1,1, -1.592, 10461.919, 376.219, 52787.578 23/11/15,17:21:23,15,08,1, 11.9,1,1, -1.592, 10461.897, 376.199, 52787.544 23/11/15,17:21:23,16,08,1, 11.9,1,1, -1.592, 10461.877, 376.215, 52787.622 23/11/15,17:21:23,17,08,1, 11.9,1,1, -1.592, 10461.858, 376.216, 52787.589 23/11/15,17:21:23,18,08,1, 11.9,1,1, -1.592, 10461.884, 376.229, 52787.657 23/11/15,17:21:23,19,08,1, 11.9,1,1, -1.592, 10461.834, 376.230, 52787.606 23/11/15,17:21:24,00,08,1, 11.9,1,1, -1.596, 10461.830, 376.230, 52787.606 23/11/15,17:21:24,01,08,1, 11.9,1,1, -1.596, 10461.835, 376.253, 52787.620 23/11/15,17:21:24,02,08,1, 11.9,1,1, -1.596, 10461.817, 376.251, 52787.563 23/11/15,17:21:24,03,08,1, 11.9,1,1, -1.596, 10461.796, 376.261, 52787.649 23/11/15,17:21:24,04,08,1, 11.9,1,1, -1.596, 10461.771, 376.240, 52787.671 23/11/15,17:21:24,05,08,1, 11.9,1,1, -1.596, 10461.777, 376.275, 52787.664 23/11/15,17:21:24,06,08,1, 11.9,1,1, -1.596, 10461.759, 376.265, 52787.696 23/11/15,17:21:24,07,08,1, 11.9,1,1, -1.596, 10461.743, 376.279, 52787.655 23/11/15,17:21:24,08,08,1, 11.9,1,1, -1.596, 10461.726, 376.279, 52787.623 23/11/15,17:21:24,09,08,1, 11.9,1,1, -1.596, 10461.711, 376.261, 52787.636 23/11/15,17:21:24,10,08,1, 11.9,1,1, -1.596, 10461.724, 376.292, 52787.656 23/11/15,17:21:24,11,08,1, 11.9,1,1, -1.596, 10461.700, 376.262, 52787.660 23/11/15,17:21:24,12,08,1, 11.9,1,1, -1.596, 10461.726, 376.291, 52787.677 23/11/15,17:21:24,13,08,1, 11.9,1,1, -1.596, 10461.679, 376.286, 52787.654 23/11/15,17:21:24,14,08,1, 11.9,1,1, -1.596, 10461.704, 376.304, 52787.686 23/11/15,17:21:24,15,08,1, 11.9,1,1, -1.596, 10461.665, 376.317, 52787.684 23/11/15,17:21:24,16,08,1, 11.9,1,1, -1.596, 10461.646, 376.351, 52787.670 23/11/15,17:21:24,17,08,1, 11.9,1,1, -1.596, 10461.642, 376.315, 52787.645 23/11/15,17:21:24,18,08,1, 11.9,1,1, -1.596, 10461.611, 376.336, 52787.653 23/11/15,17:21:24,19,08,1, 11.9,1,1, -1.596, 10461.611, 376.367, 52787.701 23/11/15,17:21:25,00,08,1, 11.9,1,1, -1.593, 10461.605, 376.367, 52787.701 23/11/15,17:21:25,01,08,1, 11.9,1,1, -1.593, 10461.551, 376.384, 52787.877 23/11/15,17:21:25,02,08,1, 11.9,1,1, -1.593, 10461.582, 376.388, 52787.755 23/11/15,17:21:25,03,08,1, 11.9,1,1, -1.593, 10461.572, 376.378, 52787.698 23/11/15,17:21:25,04,08,1, 11.9,1,1, -1.593, 10461.559, 376.364, 52787.744 23/11/15,17:21:25,05,08,1, 11.9,1,1, -1.593, 10461.526, 376.375, 52787.719 23/11/15,17:21:25,06,08,1, 11.9,1,1, -1.593, 10461.531, 376.401, 52787.709 23/11/15,17:21:25,07,08,1, 11.9,1,1, -1.593, 10461.514, 376.394, 52787.696 23/11/15,17:21:25,08,08,1, 11.9,1,1, -1.593, 10461.512, 376.379, 52787.721 23/11/15,17:21:25,09,08,1, 11.9,1,1, -1.593, 10461.495, 376.396, 52787.747 23/11/15,17:21:25,10,08,1, 11.9,1,1, -1.593, 10461.474, 376.419, 52787.752 23/11/15,17:21:25,11,08,1, 11.9,1,1, -1.593, 10461.459, 376.427, 52787.752 23/11/15,17:21:25,12,08,1, 11.9,1,1, -1.593, 10461.452, 376.423, 52787.768 23/11/15,17:21:25,13,08,1, 11.9,1,1, -1.593, 10461.412, 376.438, 52787.702 23/11/15,17:21:25,14,08,1, 11.9,1,1, -1.593, 10461.425, 376.444, 52787.715 23/11/15,17:21:25,15,08,1, 11.9,1,1, -1.593, 10461.415, 376.457, 52787.680 23/11/15,17:21:25,16,08,1, 11.9,1,1, -1.593, 10461.419, 376.431, 52787.751 23/11/15,17:21:25,17,08,1, 11.9,1,1, -1.593, 10461.401, 376.433, 52787.713 23/11/15,17:21:25,18,08,1, 11.9,1,1, -1.593, 10461.382, 376.466, 52787.717 23/11/15,17:21:25,19,08,1, 11.9,1,1, -1.593, 10461.371, 376.465, 52787.692 23/11/15,17:21:26,00,08,1, 11.9,1,1, -1.594, 10461.371, 376.465, 52787.692 23/11/15,17:21:26,01,08,1, 11.9,1,1, -1.594, 10461.369, 376.450, 52787.751 23/11/15,17:21:26,02,08,1, 11.9,1,1, -1.594, 10461.345, 376.485, 52787.763 23/11/15,17:21:26,03,08,1, 11.9,1,1, -1.594, 10461.336, 376.497, 52787.781 23/11/15,17:21:26,04,08,1, 11.9,1,1, -1.594, 10461.326, 376.537, 52787.793 23/11/15,17:21:26,05,08,1, 11.9,1,1, -1.594, 10461.309, 376.518, 52787.765 23/11/15,17:21:26,06,08,1, 11.9,1,1, -1.594, 10461.311, 376.505, 52787.765 23/11/15,17:21:26,07,08,1, 11.9,1,1, -1.594, 10461.296, 376.529, 52787.743 23/11/15,17:21:26,08,08,1, 11.9,1,1, -1.594, 10461.259, 376.520, 52787.761 23/11/15,17:21:26,09,08,1, 11.9,1,1, -1.594, 10461.285, 376.522, 52787.773 23/11/15,17:21:26,10,08,1, 11.9,1,1, -1.594, 10461.273, 376.533, 52787.804 23/11/15,17:21:26,11,08,1, 11.9,1,1, -1.594, 10461.259, 376.540, 52787.801 23/11/15,17:21:26,12,08,1, 11.9,1,1, -1.594, 10461.231, 376.535, 52787.786 23/11/15,17:21:26,13,08,1, 11.9,1,1, -1.594, 10461.233, 376.556, 52787.785 23/11/15,17:21:26,14,08,1, 11.9,1,1, -1.594, 10461.236, 376.582, 52787.852 23/11/15,17:21:26,15,08,1, 11.9,1,1, -1.594, 10461.221, 376.598, 52787.844 23/11/15,17:21:26,16,08,1, 11.9,1,1, -1.594, 10461.211, 376.600, 52787.810 23/11/15,17:21:26,17,08,1, 11.9,1,1, -1.594, 10461.185, 376.607, 52787.828 23/11/15,17:21:26,18,08,1, 11.9,1,1, -1.594, 10461.197, 376.611, 52787.850 23/11/15,17:21:26,19,08,1, 11.9,1,1, -1.594, 10461.166, 376.613, 52787.843 23/11/15,17:21:27,00,08,1, 11.9,1,1, -1.598, 10461.162, 376.613, 52787.843 23/11/15,17:21:27,01,08,1, 11.9,1,1, -1.598, 10461.152, 376.652, 52787.887 23/11/15,17:21:27,02,08,1, 11.9,1,1, -1.598, 10461.167, 376.633, 52787.847 23/11/15,17:21:27,03,08,1, 11.9,1,1, -1.598, 10461.153, 376.640, 52787.821 23/11/15,17:21:27,04,08,1, 11.9,1,1, -1.598, 10461.139, 376.648, 52787.850 23/11/15,17:21:27,05,08,1, 11.9,1,1, -1.598, 10461.129, 376.652, 52787.876 23/11/15,17:21:27,06,08,1, 11.9,1,1, -1.598, 10461.119, 376.651, 52787.886 23/11/15,17:21:27,07,08,1, 11.9,1,1, -1.598, 10461.120, 376.697, 52787.890 23/11/15,17:21:27,08,08,1, 11.9,1,1, -1.598, 10461.097, 376.674, 52787.917 23/11/15,17:21:27,09,08,1, 11.9,1,1, -1.598, 10461.092, 376.686, 52787.876 23/11/15,17:21:27,10,08,1, 11.9,1,1, -1.598, 10461.083, 376.678, 52787.857 23/11/15,17:21:27,11,08,1, 11.9,1,1, -1.598, 10461.083, 376.675, 52787.875 23/11/15,17:21:27,12,08,1, 11.9,1,1, -1.598, 10461.075, 376.682, 52787.888 23/11/15,17:21:27,13,08,1, 11.9,1,1, -1.598, 10461.063, 376.704, 52787.896 23/11/15,17:21:27,14,08,1, 11.9,1,1, -1.598, 10461.041, 376.718, 52787.856 23/11/15,17:21:27,15,08,1, 11.9,1,1, -1.598, 10461.051, 376.729, 52787.948 23/11/15,17:21:27,16,08,1, 11.9,1,1, -1.598, 10461.038, 376.705, 52787.909 23/11/15,17:21:27,17,08,1, 11.9,1,1, -1.598, 10461.037, 376.731, 52787.946 23/11/15,17:21:27,18,08,1, 11.9,1,1, -1.598, 10460.997, 376.742, 52787.947 23/11/15,17:21:27,19,08,1, 11.9,1,1, -1.598, 10461.008, 376.730, 52787.927 23/11/15,17:21:28,00,08,1, 11.9,1,1, -1.594, 10461.004, 376.730, 52787.927 23/11/15,17:21:28,01,08,1, 11.9,1,1, -1.594, 10461.002, 376.748, 52787.919 23/11/15,17:21:28,02,08,1, 11.9,1,1, -1.594, 10460.972, 376.756, 52787.927 23/11/15,17:21:28,03,08,1, 11.9,1,1, -1.594, 10460.966, 376.757, 52787.944 23/11/15,17:21:28,04,08,1, 11.9,1,1, -1.594, 10460.973, 376.775, 52787.943 23/11/15,17:21:28,05,08,1, 11.9,1,1, -1.594, 10460.983, 376.789, 52787.958 23/11/15,17:21:28,06,08,1, 11.9,1,1, -1.594, 10460.984, 376.781, 52787.885 23/11/15,17:21:28,07,08,1, 11.9,1,1, -1.594, 10460.983, 376.769, 52787.951 23/11/15,17:21:28,08,08,1, 11.9,1,1, -1.594, 10460.962, 376.811, 52787.917 23/11/15,17:21:28,09,08,1, 11.9,1,1, -1.594, 10460.949, 376.803, 52787.919 23/11/15,17:21:28,10,08,1, 11.9,1,1, -1.594, 10460.934, 376.779, 52787.948 23/11/15,17:21:28,11,08,1, 11.9,1,1, -1.594, 10460.948, 376.822, 52787.947 23/11/15,17:21:28,12,08,1, 11.9,1,1, -1.594, 10460.923, 376.831, 52787.945 23/11/15,17:21:28,13,08,1, 11.9,1,1, -1.594, 10460.918, 376.809, 52787.976 23/11/15,17:21:28,14,08,1, 11.9,1,1, -1.594, 10460.909, 376.821, 52787.965 23/11/15,17:21:28,15,08,1, 11.9,1,1, -1.594, 10460.901, 376.832, 52787.937 23/11/15,17:21:28,16,08,1, 11.9,1,1, -1.594, 10460.898, 376.840, 52787.994 23/11/15,17:21:28,17,08,1, 11.9,1,1, -1.594, 10460.881, 376.844, 52787.946 23/11/15,17:21:28,18,08,1, 11.9,1,1, -1.594, 10460.868, 376.832, 52787.972 23/11/15,17:21:28,19,08,1, 11.9,1,1, -1.594, 10460.899, 376.849, 52788.028 23/11/15,17:21:29,00,08,1, 11.9,1,1, -1.597, 10460.895, 376.849, 52788.028 23/11/15,17:21:29,01,08,1, 11.9,1,1, -1.597, 10460.891, 376.884, 52787.983 23/11/15,17:21:29,02,08,1, 11.9,1,1, -1.597, 10460.894, 376.853, 52787.968 23/11/15,17:21:29,03,08,1, 11.9,1,1, -1.597, 10460.858, 376.864, 52787.974 23/11/15,17:21:29,04,08,1, 11.9,1,1, -1.597, 10460.860, 376.852, 52787.946 23/11/15,17:21:29,05,08,1, 11.9,1,1, -1.597, 10460.840, 376.886, 52787.969 23/11/15,17:21:29,06,08,1, 11.9,1,1, -1.597, 10460.843, 376.875, 52787.950 23/11/15,17:21:29,07,08,1, 11.9,1,1, -1.597, 10460.816, 376.891, 52787.989 23/11/15,17:21:29,08,08,1, 11.9,1,1, -1.597, 10460.842, 376.893, 52787.988 23/11/15,17:21:29,09,08,1, 11.9,1,1, -1.597, 10460.829, 376.932, 52787.961 23/11/15,17:21:29,10,08,1, 11.9,1,1, -1.597, 10460.812, 376.910, 52787.969 23/11/15,17:21:29,11,08,1, 11.9,1,1, -1.597, 10460.839, 376.931, 52788.017 23/11/15,17:21:29,12,08,1, 11.9,1,1, -1.597, 10460.819, 376.937, 52787.975 23/11/15,17:21:29,13,08,1, 11.9,1,1, -1.597, 10460.788, 376.930, 52787.985 23/11/15,17:21:29,14,08,1, 11.9,1,1, -1.597, 10460.814, 376.973, 52787.966 23/11/15,17:21:29,15,08,1, 11.9,1,1, -1.597, 10460.795, 376.964, 52787.974 23/11/15,17:21:29,16,08,1, 11.9,1,1, -1.597, 10460.815, 376.951, 52788.011 23/11/15,17:21:29,17,08,1, 11.9,1,1, -1.597, 10460.787, 376.964, 52788.016 23/11/15,17:21:29,18,08,1, 11.9,1,1, -1.597, 10460.770, 376.967, 52788.001 23/11/15,17:21:29,19,08,1, 11.9,1,1, -1.597, 10460.768, 376.957, 52787.986 23/11/15,17:21:30,00,08,1, 11.8,1,1, -1.595, 10460.762, 376.957, 52787.986 23/11/15,17:21:30,01,08,1, 11.8,1,1, -1.595, 10460.763, 376.968, 52787.991 23/11/15,17:21:30,02,08,1, 11.8,1,1, -1.595, 10460.736, 376.987, 52787.974 23/11/15,17:21:30,03,08,1, 11.8,1,1, -1.595, 10460.760, 377.000, 52787.995 23/11/15,17:21:30,04,08,1, 11.8,1,1, -1.595, 10460.770, 376.999, 52787.992 23/11/15,17:21:30,05,08,1, 11.8,1,1, -1.595, 10460.760, 377.013, 52788.020 23/11/15,17:21:30,06,08,1, 11.8,1,1, -1.595, 10460.758, 377.032, 52788.008 23/11/15,17:21:30,07,08,1, 11.8,1,1, -1.595, 10460.764, 377.016, 52788.035 23/11/15,17:21:30,08,08,1, 11.8,1,1, -1.595, 10460.777, 377.019, 52788.049 23/11/15,17:21:30,09,08,1, 11.8,1,1, -1.595, 10460.760, 377.012, 52787.997 23/11/15,17:21:30,10,08,1, 11.8,1,1, -1.595, 10460.738, 377.037, 52788.016 23/11/15,17:21:30,11,08,1, 11.8,1,1, -1.595, 10460.739, 377.017, 52788.016 23/11/15,17:21:30,12,08,1, 11.8,1,1, -1.595, 10460.715, 377.042, 52787.983 23/11/15,17:21:30,13,08,1, 11.8,1,1, -1.595, 10460.729, 377.022, 52788.036 23/11/15,17:21:30,14,08,1, 11.8,1,1, -1.595, 10460.728, 377.033, 52787.947 23/11/15,17:21:30,15,08,1, 11.8,1,1, -1.595, 10460.719, 377.072, 52788.074 23/11/15,17:21:30,16,08,1, 11.8,1,1, -1.595, 10460.723, 377.064, 52788.095 23/11/15,17:21:30,17,08,1, 11.8,1,1, -1.595, 10460.707, 377.080, 52788.041 23/11/15,17:21:30,18,08,1, 11.8,1,1, -1.595, 10460.727, 377.088, 52788.060 23/11/15,17:21:30,19,08,1, 11.8,1,1, -1.595, 10460.732, 377.087, 52788.102 23/11/15,17:21:31,00,08,1, 11.9,1,1, -1.595, 10460.728, 377.087, 52788.102 23/11/15,17:21:31,01,08,1, 11.9,1,1, -1.595, 10460.704, 377.089, 52788.049 23/11/15,17:21:31,02,08,1, 11.9,1,1, -1.595, 10460.695, 377.101, 52788.044 23/11/15,17:21:31,03,08,1, 11.9,1,1, -1.595, 10460.678, 377.112, 52788.047 23/11/15,17:21:31,04,08,1, 11.9,1,1, -1.595, 10460.670, 377.131, 52788.087 23/11/15,17:21:31,05,08,1, 11.9,1,1, -1.595, 10460.680, 377.132, 52788.083 23/11/15,17:21:31,06,08,1, 11.9,1,1, -1.595, 10460.655, 377.142, 52788.066 23/11/15,17:21:31,07,08,1, 11.9,1,1, -1.595, 10460.662, 377.135, 52788.077 23/11/15,17:21:31,08,08,1, 11.9,1,1, -1.595, 10460.697, 377.120, 52788.089 23/11/15,17:21:31,09,08,1, 11.9,1,1, -1.595, 10460.668, 377.132, 52788.071 23/11/15,17:21:31,10,08,1, 11.9,1,1, -1.595, 10460.675, 377.142, 52788.057 23/11/15,17:21:31,11,08,1, 11.9,1,1, -1.595, 10460.665, 377.170, 52788.073 23/11/15,17:21:31,12,08,1, 11.9,1,1, -1.595, 10460.655, 377.162, 52788.080 23/11/15,17:21:31,13,08,1, 11.9,1,1, -1.595, 10460.672, 377.150, 52788.068 23/11/15,17:21:31,14,08,1, 11.9,1,1, -1.595, 10460.648, 377.140, 52788.040 23/11/15,17:21:31,15,08,1, 11.9,1,1, -1.595, 10460.634, 377.160, 52788.106 23/11/15,17:21:31,16,08,1, 11.9,1,1, -1.595, 10460.634, 377.192, 52788.072 23/11/15,17:21:31,17,08,1, 11.9,1,1, -1.595, 10460.646, 377.180, 52788.072 23/11/15,17:21:31,18,08,1, 11.9,1,1, -1.595, 10460.619, 377.169, 52788.049 23/11/15,17:21:31,19,08,1, 11.9,1,1, -1.595, 10460.618, 377.178, 52788.080 23/11/15,17:21:32,00,08,1, 11.9,1,1, -1.596, 10460.612, 377.178, 52788.080 23/11/15,17:21:32,01,08,1, 11.9,1,1, -1.596, 10460.629, 377.216, 52788.039 23/11/15,17:21:32,02,08,1, 11.9,1,1, -1.596, 10460.599, 377.213, 52788.065 23/11/15,17:21:32,03,08,1, 11.9,1,1, -1.596, 10460.601, 377.213, 52788.076 23/11/15,17:21:32,04,08,1, 11.9,1,1, -1.596, 10460.614, 377.228, 52788.063 23/11/15,17:21:32,05,08,1, 11.9,1,1, -1.596, 10460.588, 377.234, 52788.079 23/11/15,17:21:32,06,08,1, 11.9,1,1, -1.596, 10460.597, 377.231, 52788.108 23/11/15,17:21:32,07,08,1, 11.9,1,1, -1.596, 10460.582, 377.257, 52788.111 23/11/15,17:21:32,08,08,1, 11.9,1,1, -1.596, 10460.570, 377.229, 52788.092 23/11/15,17:21:32,09,08,1, 11.9,1,1, -1.596, 10460.589, 377.248, 52788.085 23/11/15,17:21:32,10,08,1, 11.9,1,1, -1.596, 10460.569, 377.253, 52788.064 23/11/15,17:21:32,11,08,1, 11.9,1,1, -1.596, 10460.549, 377.258, 52788.104 23/11/15,17:21:32,12,08,1, 11.9,1,1, -1.596, 10460.562, 377.285, 52788.067 23/11/15,17:21:32,13,08,1, 11.9,1,1, -1.596, 10460.559, 377.262, 52788.120 23/11/15,17:21:32,14,08,1, 11.9,1,1, -1.596, 10460.554, 377.262, 52788.079 23/11/15,17:21:32,15,08,1, 11.9,1,1, -1.596, 10460.551, 377.288, 52788.157 23/11/15,17:21:32,16,08,1, 11.9,1,1, -1.596, 10460.518, 377.287, 52788.138 23/11/15,17:21:32,17,08,1, 11.9,1,1, -1.596, 10460.545, 377.298, 52788.104 23/11/15,17:21:32,18,08,1, 11.9,1,1, -1.596, 10460.515, 377.266, 52788.164 23/11/15,17:21:32,19,08,1, 11.9,1,1, -1.596, 10460.528, 377.304, 52788.102 23/11/15,17:21:33,00,08,1, 11.9,1,1, -1.595, 10460.528, 377.304, 52788.102 23/11/15,17:21:33,01,08,1, 11.9,1,1, -1.595, 10460.505, 377.295, 52788.105 23/11/15,17:21:33,02,08,1, 11.9,1,1, -1.595, 10460.507, 377.320, 52788.099 23/11/15,17:21:33,03,08,1, 11.9,1,1, -1.595, 10460.478, 377.326, 52788.129 23/11/15,17:21:33,04,08,1, 11.9,1,1, -1.595, 10460.502, 377.334, 52788.119 23/11/15,17:21:33,05,08,1, 11.9,1,1, -1.595, 10460.506, 377.327, 52788.156 23/11/15,17:21:33,06,08,1, 11.9,1,1, -1.595, 10460.479, 377.344, 52788.124 23/11/15,17:21:33,07,08,1, 11.9,1,1, -1.595, 10460.484, 377.324, 52788.129 23/11/15,17:21:33,08,08,1, 11.9,1,1, -1.595, 10460.482, 377.330, 52788.164 23/11/15,17:21:33,09,08,1, 11.9,1,1, -1.595, 10460.455, 377.315, 52788.125 23/11/15,17:21:33,10,08,1, 11.9,1,1, -1.595, 10460.458, 377.327, 52788.141 23/11/15,17:21:33,11,08,1, 11.9,1,1, -1.595, 10460.446, 377.352, 52788.114 23/11/15,17:21:33,12,08,1, 11.9,1,1, -1.595, 10460.440, 377.329, 52788.160 23/11/15,17:21:33,13,08,1, 11.9,1,1, -1.595, 10460.456, 377.357, 52788.137 23/11/15,17:21:33,14,08,1, 11.9,1,1, -1.595, 10460.427, 377.380, 52788.139 23/11/15,17:21:33,15,08,1, 11.9,1,1, -1.595, 10460.437, 377.361, 52788.145 23/11/15,17:21:33,16,08,1, 11.9,1,1, -1.595, 10460.430, 377.376, 52788.144 23/11/15,17:21:33,17,08,1, 11.9,1,1, -1.595, 10460.414, 377.390, 52788.123 23/11/15,17:21:33,18,08,1, 11.9,1,1, -1.595, 10460.410, 377.406, 52788.129 23/11/15,17:21:33,19,08,1, 11.9,1,1, -1.595, 10460.393, 377.414, 52788.161 23/11/15,17:21:34,00,08,1, 11.9,1,1, -1.598, 10460.386, 377.414, 52788.161 23/11/15,17:21:34,01,08,1, 11.9,1,1, -1.598, 10460.414, 377.431, 52788.156 23/11/15,17:21:34,02,08,1, 11.9,1,1, -1.598, 10460.412, 377.435, 52788.175 23/11/15,17:21:34,03,08,1, 11.9,1,1, -1.598, 10460.384, 377.430, 52788.136 23/11/15,17:21:34,04,08,1, 11.9,1,1, -1.598, 10460.389, 377.450, 52788.180 23/11/15,17:21:34,05,08,1, 11.9,1,1, -1.598, 10460.380, 377.469, 52788.156 23/11/15,17:21:34,06,08,1, 11.9,1,1, -1.598, 10460.355, 377.457, 52788.136 23/11/15,17:21:34,07,08,1, 11.9,1,1, -1.598, 10460.378, 377.446, 52788.149 23/11/15,17:21:34,08,08,1, 11.9,1,1, -1.598, 10460.353, 377.451, 52788.136 23/11/15,17:21:34,09,08,1, 11.9,1,1, -1.598, 10460.378, 377.459, 52788.129 23/11/15,17:21:34,10,08,1, 11.9,1,1, -1.598, 10460.385, 377.459, 52788.161 23/11/15,17:21:34,11,08,1, 11.9,1,1, -1.598, 10460.355, 377.487, 52788.162 23/11/15,17:21:34,12,08,1, 11.9,1,1, -1.598, 10460.331, 377.488, 52788.138 23/11/15,17:21:34,13,08,1, 11.9,1,1, -1.598, 10460.343, 377.464, 52788.179 23/11/15,17:21:34,14,08,1, 11.9,1,1, -1.598, 10460.325, 377.496, 52788.164 23/11/15,17:21:34,15,08,1, 11.9,1,1, -1.598, 10460.343, 377.514, 52788.168 23/11/15,17:21:34,16,08,1, 11.9,1,1, -1.598, 10460.337, 377.536, 52788.169 23/11/15,17:21:34,17,08,1, 11.9,1,1, -1.598, 10460.315, 377.542, 52788.169 23/11/15,17:21:34,18,08,1, 11.9,1,1, -1.598, 10460.318, 377.547, 52788.199 23/11/15,17:21:34,19,08,1, 11.9,1,1, -1.598, 10460.327, 377.553, 52788.202 23/11/15,17:21:35,00,08,1, 11.9,1,1, -1.596, 10460.320, 377.553, 52788.202 23/11/15,17:21:35,01,08,1, 11.9,1,1, -1.596, 10460.332, 377.539, 52788.218 23/11/15,17:21:35,02,08,1, 11.9,1,1, -1.596, 10460.314, 377.548, 52788.205 23/11/15,17:21:35,03,08,1, 11.9,1,1, -1.596, 10460.324, 377.547, 52788.168 23/11/15,17:21:35,04,08,1, 11.9,1,1, -1.596, 10460.346, 377.568, 52788.162 23/11/15,17:21:35,05,08,1, 11.9,1,1, -1.596, 10460.313, 377.588, 52788.150 23/11/15,17:21:35,06,08,1, 11.9,1,1, -1.596, 10460.321, 377.574, 52788.168 23/11/15,17:21:35,07,08,1, 11.9,1,1, -1.596, 10460.320, 377.596, 52788.155 23/11/15,17:21:35,08,08,1, 11.9,1,1, -1.596, 10460.325, 377.587, 52788.185 23/11/15,17:21:35,09,08,1, 11.9,1,1, -1.596, 10460.297, 377.614, 52788.167 23/11/15,17:21:35,10,08,1, 11.9,1,1, -1.596, 10460.296, 377.609, 52788.207 23/11/15,17:21:35,11,08,1, 11.9,1,1, -1.596, 10460.285, 377.631, 52788.220 23/11/15,17:21:35,12,08,1, 11.9,1,1, -1.596, 10460.259, 377.614, 52788.212 23/11/15,17:21:35,13,08,1, 11.9,1,1, -1.596, 10460.289, 377.634, 52788.213 23/11/15,17:21:35,14,08,1, 11.9,1,1, -1.596, 10460.267, 377.637, 52788.248 23/11/15,17:21:35,15,08,1, 11.9,1,1, -1.596, 10460.282, 377.652, 52788.186 23/11/15,17:21:35,16,08,1, 11.9,1,1, -1.596, 10460.281, 377.658, 52788.201 23/11/15,17:21:35,17,08,1, 11.9,1,1, -1.596, 10460.254, 377.648, 52788.216 23/11/15,17:21:35,18,08,1, 11.9,1,1, -1.596, 10460.256, 377.669, 52788.182 23/11/15,17:21:35,19,08,1, 11.9,1,1, -1.596, 10460.249, 377.652, 52788.220 23/11/15,17:21:36,00,08,1, 11.9,1,1, -1.594, 10460.244, 377.652, 52788.220 23/11/15,17:21:36,01,08,1, 11.9,1,1, -1.594, 10460.213, 377.692, 52788.239 23/11/15,17:21:36,02,08,1, 11.9,1,1, -1.594, 10460.224, 377.706, 52788.250 23/11/15,17:21:36,03,08,1, 11.9,1,1, -1.594, 10460.215, 377.718, 52788.231 23/11/15,17:21:36,04,08,1, 11.9,1,1, -1.594, 10460.228, 377.704, 52788.222 23/11/15,17:21:36,05,08,1, 11.9,1,1, -1.594, 10460.230, 377.703, 52788.229 23/11/15,17:21:36,06,08,1, 11.9,1,1, -1.594, 10460.209, 377.710, 52788.196 23/11/15,17:21:36,07,08,1, 11.9,1,1, -1.594, 10460.223, 377.725, 52788.243 23/11/15,17:21:36,08,08,1, 11.9,1,1, -1.594, 10460.205, 377.741, 52788.234 23/11/15,17:21:36,09,08,1, 11.9,1,1, -1.594, 10460.199, 377.727, 52788.211 23/11/15,17:21:36,10,08,1, 11.9,1,1, -1.594, 10460.193, 377.736, 52788.203 23/11/15,17:21:36,11,08,1, 11.9,1,1, -1.594, 10460.216, 377.772, 52788.238 23/11/15,17:21:36,12,08,1, 11.9,1,1, -1.594, 10460.196, 377.756, 52788.241 23/11/15,17:21:36,13,08,1, 11.9,1,1, -1.594, 10460.200, 377.770, 52788.242 23/11/15,17:21:36,14,08,1, 11.9,1,1, -1.594, 10460.177, 377.780, 52788.223 23/11/15,17:21:36,15,08,1, 11.9,1,1, -1.594, 10460.189, 377.779, 52788.219 23/11/15,17:21:36,16,08,1, 11.9,1,1, -1.594, 10460.160, 377.792, 52788.232 23/11/15,17:21:36,17,08,1, 11.9,1,1, -1.594, 10460.157, 377.813, 52788.254 23/11/15,17:21:36,18,08,1, 11.9,1,1, -1.594, 10460.155, 377.790, 52788.275 23/11/15,17:21:36,19,08,1, 11.9,1,1, -1.594, 10460.158, 377.794, 52788.272 23/11/15,17:21:37,00,08,1, 11.9,1,1, -1.594, 10460.153, 377.794, 52788.272 23/11/15,17:21:37,01,08,1, 11.9,1,1, -1.594, 10460.152, 377.813, 52788.273 23/11/15,17:21:37,02,08,1, 11.9,1,1, -1.594, 10460.146, 377.831, 52788.269 23/11/15,17:21:37,03,08,1, 11.9,1,1, -1.594, 10460.131, 377.838, 52788.286 23/11/15,17:21:37,04,08,1, 11.9,1,1, -1.594, 10460.124, 377.846, 52788.274 23/11/15,17:21:37,05,08,1, 11.9,1,1, -1.594, 10460.129, 377.847, 52788.277 23/11/15,17:21:37,06,08,1, 11.9,1,1, -1.594, 10460.121, 377.870, 52788.259 23/11/15,17:21:37,07,08,1, 11.9,1,1, -1.594, 10460.112, 377.834, 52788.272 23/11/15,17:21:37,08,08,1, 11.9,1,1, -1.594, 10460.099, 377.852, 52788.265 23/11/15,17:21:37,09,08,1, 11.9,1,1, -1.594, 10460.100, 377.847, 52788.273 23/11/15,17:21:37,10,08,1, 11.9,1,1, -1.594, 10460.084, 377.856, 52788.218 23/11/15,17:21:37,11,08,1, 11.9,1,1, -1.594, 10460.094, 377.876, 52788.254 23/11/15,17:21:37,12,08,1, 11.9,1,1, -1.594, 10460.069, 377.895, 52788.275 23/11/15,17:21:37,13,08,1, 11.9,1,1, -1.594, 10460.076, 377.890, 52788.278 23/11/15,17:21:37,14,08,1, 11.9,1,1, -1.594, 10460.094, 377.898, 52788.291 23/11/15,17:21:37,15,08,1, 11.9,1,1, -1.594, 10460.056, 377.903, 52788.304 23/11/15,17:21:37,16,08,1, 11.9,1,1, -1.594, 10460.074, 377.871, 52788.015 23/11/15,17:21:37,17,08,1, 11.9,1,1, -1.594, 10460.053, 377.899, 52788.255 23/11/15,17:21:37,18,08,1, 11.9,1,1, -1.594, 10460.043, 377.902, 52788.262 23/11/15,17:21:37,19,08,1, 11.9,1,1, -1.594, 10460.036, 377.920, 52788.277 23/11/15,17:21:38,00,08,1, 11.9,1,1, -1.594, 10460.036, 377.920, 52788.277 23/11/15,17:21:38,01,08,1, 11.9,1,1, -1.594, 10460.030, 377.936, 52788.269 23/11/15,17:21:38,02,08,1, 11.9,1,1, -1.594, 10460.033, 377.909, 52788.258 23/11/15,17:21:38,03,08,1, 11.9,1,1, -1.594, 10460.049, 377.919, 52788.273 23/11/15,17:21:38,04,08,1, 11.9,1,1, -1.594, 10460.027, 377.935, 52788.286 23/11/15,17:21:38,05,08,1, 11.9,1,1, -1.594, 10460.023, 377.926, 52788.285 23/11/15,17:21:38,06,08,1, 11.9,1,1, -1.594, 10460.026, 377.933, 52788.264 23/11/15,17:21:38,07,08,1, 11.9,1,1, -1.594, 10460.009, 377.957, 52788.257 23/11/15,17:21:38,08,08,1, 11.9,1,1, -1.594, 10459.998, 377.923, 52788.247 23/11/15,17:21:38,09,08,1, 11.9,1,1, -1.594, 10459.995, 377.938, 52788.267 23/11/15,17:21:38,10,08,1, 11.9,1,1, -1.594, 10460.007, 377.946, 52788.266 23/11/15,17:21:38,11,08,1, 11.9,1,1, -1.594, 10459.988, 377.929, 52788.238 23/11/15,17:21:38,12,08,1, 11.9,1,1, -1.594, 10459.974, 377.948, 52788.269 23/11/15,17:21:38,13,08,1, 11.9,1,1, -1.594, 10459.972, 377.969, 52788.247 23/11/15,17:21:38,14,08,1, 11.9,1,1, -1.594, 10459.983, 377.980, 52788.240 23/11/15,17:21:38,15,08,1, 11.9,1,1, -1.594, 10459.946, 377.962, 52788.233 23/11/15,17:21:38,16,08,1, 11.9,1,1, -1.594, 10459.967, 377.964, 52788.259 23/11/15,17:21:38,17,08,1, 11.9,1,1, -1.594, 10459.956, 377.980, 52788.272 23/11/15,17:21:38,18,08,1, 11.9,1,1, -1.594, 10459.983, 377.986, 52788.246 23/11/15,17:21:38,19,08,1, 11.9,1,1, -1.594, 10459.951, 377.970, 52788.275 23/11/15,17:21:39,00,08,1, 11.8,1,1, -1.595, 10459.944, 377.970, 52788.275 23/11/15,17:21:39,01,08,1, 11.8,1,1, -1.595, 10459.957, 377.987, 52788.271 23/11/15,17:21:39,02,08,1, 11.8,1,1, -1.595, 10459.946, 377.989, 52788.267 23/11/15,17:21:39,03,08,1, 11.8,1,1, -1.595, 10459.967, 377.995, 52788.290 23/11/15,17:21:39,04,08,1, 11.8,1,1, -1.595, 10459.955, 378.003, 52788.286 23/11/15,17:21:39,05,08,1, 11.8,1,1, -1.595, 10459.960, 378.014, 52788.309 23/11/15,17:21:39,06,08,1, 11.8,1,1, -1.595, 10459.936, 378.033, 52788.312 23/11/15,17:21:39,07,08,1, 11.8,1,1, -1.595, 10459.932, 377.997, 52788.298 23/11/15,17:21:39,08,08,1, 11.8,1,1, -1.595, 10459.950, 378.025, 52788.338 23/11/15,17:21:39,09,08,1, 11.8,1,1, -1.595, 10459.934, 378.053, 52788.463 23/11/15,17:21:39,10,08,1, 11.8,1,1, -1.595, 10459.956, 378.019, 52788.218 23/11/15,17:21:39,11,08,1, 11.8,1,1, -1.595, 10459.931, 378.010, 52788.243 23/11/15,17:21:39,12,08,1, 11.8,1,1, -1.595, 10459.919, 378.025, 52788.226 23/11/15,17:21:39,13,08,1, 11.8,1,1, -1.595, 10459.937, 378.024, 52788.288 23/11/15,17:21:39,14,08,1, 11.8,1,1, -1.595, 10459.920, 378.035, 52788.244 23/11/15,17:21:39,15,08,1, 11.8,1,1, -1.595, 10459.904, 378.037, 52788.258 23/11/15,17:21:39,16,08,1, 11.8,1,1, -1.595, 10459.904, 378.026, 52788.254 23/11/15,17:21:39,17,08,1, 11.8,1,1, -1.595, 10459.910, 378.031, 52788.287 23/11/15,17:21:39,18,08,1, 11.8,1,1, -1.595, 10459.888, 378.036, 52788.278 23/11/15,17:21:39,19,08,1, 11.8,1,1, -1.595, 10459.900, 378.049, 52788.272 23/11/15,17:21:40,00,08,1, 12.0,1,1, -1.595, 10459.894, 378.049, 52788.272 23/11/15,17:21:40,01,08,1, 12.0,1,1, -1.595, 10459.883, 378.042, 52788.278 23/11/15,17:21:40,02,08,1, 12.0,1,1, -1.595, 10459.893, 378.042, 52788.262 23/11/15,17:21:40,03,08,1, 12.0,1,1, -1.595, 10459.876, 378.070, 52788.269 23/11/15,17:21:40,04,08,1, 12.0,1,1, -1.595, 10459.892, 378.089, 52788.300 23/11/15,17:21:40,05,08,1, 12.0,1,1, -1.595, 10459.883, 378.084, 52788.285 23/11/15,17:21:40,06,08,1, 12.0,1,1, -1.595, 10459.889, 378.095, 52788.268 23/11/15,17:21:40,07,08,1, 12.0,1,1, -1.595, 10459.886, 378.084, 52788.283 23/11/15,17:21:40,08,08,1, 12.0,1,1, -1.595, 10459.871, 378.089, 52788.287 23/11/15,17:21:40,09,08,1, 12.0,1,1, -1.595, 10459.877, 378.086, 52788.333 23/11/15,17:21:40,10,08,1, 12.0,1,1, -1.595, 10459.847, 378.088, 52788.307 23/11/15,17:21:40,11,08,1, 12.0,1,1, -1.595, 10459.871, 378.091, 52788.291 23/11/15,17:21:40,12,08,1, 12.0,1,1, -1.595, 10459.883, 378.103, 52788.287 23/11/15,17:21:40,13,08,1, 12.0,1,1, -1.595, 10459.877, 378.071, 52788.308 23/11/15,17:21:40,14,08,1, 12.0,1,1, -1.595, 10459.861, 378.130, 52788.302 23/11/15,17:21:40,15,08,1, 12.0,1,1, -1.595, 10459.868, 378.108, 52788.306 23/11/15,17:21:40,16,08,1, 12.0,1,1, -1.595, 10459.864, 378.106, 52788.279 23/11/15,17:21:40,17,08,1, 12.0,1,1, -1.595, 10459.850, 378.120, 52788.290 23/11/15,17:21:40,18,08,1, 12.0,1,1, -1.595, 10459.845, 378.114, 52788.273 23/11/15,17:21:40,19,08,1, 12.0,1,1, -1.595, 10459.845, 378.112, 52788.337 23/11/15,17:21:41,00,08,1, 12.0,1,1, -1.600, 10459.844, 378.112, 52788.337 23/11/15,17:21:41,01,08,1, 12.0,1,1, -1.600, 10459.849, 378.096, 52788.288 23/11/15,17:21:41,02,08,1, 12.0,1,1, -1.600, 10459.833, 378.132, 52788.284 23/11/15,17:21:41,03,08,1, 12.0,1,1, -1.600, 10459.831, 378.145, 52788.306 23/11/15,17:21:41,04,08,1, 12.0,1,1, -1.600, 10459.824, 378.131, 52788.305 23/11/15,17:21:41,05,08,1, 12.0,1,1, -1.600, 10459.820, 378.132, 52788.310 23/11/15,17:21:41,06,08,1, 12.0,1,1, -1.600, 10459.814, 378.136, 52788.299 23/11/15,17:21:41,07,08,1, 12.0,1,1, -1.600, 10459.827, 378.134, 52788.306 23/11/15,17:21:41,08,08,1, 12.0,1,1, -1.600, 10459.815, 378.162, 52788.312 23/11/15,17:21:41,09,08,1, 12.0,1,1, -1.600, 10459.856, 378.146, 52788.407 23/11/15,17:21:41,10,08,1, 12.0,1,1, -1.600, 10459.800, 378.167, 52788.243 23/11/15,17:21:41,11,08,1, 12.0,1,1, -1.600, 10459.803, 378.167, 52788.359 23/11/15,17:21:41,12,08,1, 12.0,1,1, -1.600, 10459.817, 378.173, 52788.318 23/11/15,17:21:41,13,08,1, 12.0,1,1, -1.600, 10459.796, 378.200, 52788.351 23/11/15,17:21:41,14,08,1, 12.0,1,1, -1.600, 10459.825, 378.187, 52788.333 23/11/15,17:21:41,15,08,1, 12.0,1,1, -1.600, 10459.814, 378.183, 52788.320 23/11/15,17:21:41,16,08,1, 12.0,1,1, -1.600, 10459.827, 378.193, 52788.297 23/11/15,17:21:41,17,08,1, 12.0,1,1, -1.600, 10459.794, 378.191, 52788.313 23/11/15,17:21:41,18,08,1, 12.0,1,1, -1.600, 10459.841, 378.197, 52788.285 23/11/15,17:21:41,19,08,1, 12.0,1,1, -1.600, 10459.800, 378.216, 52788.318 23/11/15,17:21:42,00,08,1, 12.0,1,1, -1.594, 10459.794, 378.216, 52788.318 23/11/15,17:21:42,01,08,1, 12.0,1,1, -1.594, 10459.804, 378.219, 52788.309 23/11/15,17:21:42,02,08,1, 12.0,1,1, -1.594, 10459.787, 378.238, 52788.338 23/11/15,17:21:42,03,08,1, 12.0,1,1, -1.594, 10459.793, 378.235, 52788.298 23/11/15,17:21:42,04,08,1, 12.0,1,1, -1.594, 10459.802, 378.244, 52788.365 23/11/15,17:21:42,05,08,1, 12.0,1,1, -1.594, 10459.811, 378.250, 52788.276 23/11/15,17:21:42,06,08,1, 12.0,1,1, -1.594, 10459.782, 378.249, 52788.342 23/11/15,17:21:42,07,08,1, 12.0,1,1, -1.594, 10459.818, 378.259, 52788.346 23/11/15,17:21:42,08,08,1, 12.0,1,1, -1.594, 10459.788, 378.253, 52788.337 23/11/15,17:21:42,09,08,1, 12.0,1,1, -1.594, 10459.818, 378.273, 52788.362 23/11/15,17:21:42,10,08,1, 12.0,1,1, -1.594, 10459.743, 378.292, 52788.331 23/11/15,17:21:42,11,08,1, 12.0,1,1, -1.594, 10459.767, 378.271, 52788.339 23/11/15,17:21:42,12,08,1, 12.0,1,1, -1.594, 10459.796, 378.263, 52788.320 23/11/15,17:21:42,13,08,1, 12.0,1,1, -1.594, 10459.774, 378.270, 52788.283 23/11/15,17:21:42,14,08,1, 12.0,1,1, -1.594, 10459.768, 378.308, 52788.333 23/11/15,17:21:42,15,08,1, 12.0,1,1, -1.594, 10459.791, 378.308, 52788.299 23/11/15,17:21:42,16,08,1, 12.0,1,1, -1.594, 10459.792, 378.293, 52788.337 23/11/15,17:21:42,17,08,1, 12.0,1,1, -1.594, 10459.784, 378.294, 52788.308 23/11/15,17:21:42,18,08,1, 12.0,1,1, -1.594, 10459.769, 378.298, 52788.344 23/11/15,17:21:42,19,08,1, 12.0,1,1, -1.594, 10459.789, 378.288, 52788.303 23/11/15,17:21:43,00,08,1, 11.9,1,1, -1.597, 10459.785, 378.288, 52788.303 23/11/15,17:21:43,01,08,1, 11.9,1,1, -1.597, 10459.782, 378.303, 52788.311 23/11/15,17:21:43,02,08,1, 11.9,1,1, -1.597, 10459.753, 378.307, 52788.325 23/11/15,17:21:43,03,08,1, 11.9,1,1, -1.597, 10459.748, 378.341, 52788.375 23/11/15,17:21:43,04,08,1, 11.9,1,1, -1.597, 10459.758, 378.301, 52788.334 23/11/15,17:21:43,05,08,1, 11.9,1,1, -1.597, 10459.748, 378.305, 52788.320 23/11/15,17:21:43,06,08,1, 11.9,1,1, -1.597, 10459.753, 378.318, 52788.318 23/11/15,17:21:43,07,08,1, 11.9,1,1, -1.597, 10459.736, 378.323, 52788.300 23/11/15,17:21:43,08,08,1, 11.9,1,1, -1.597, 10459.757, 378.322, 52788.297 23/11/15,17:21:43,09,08,1, 11.9,1,1, -1.597, 10459.765, 378.329, 52788.307 23/11/15,17:21:43,10,08,1, 11.9,1,1, -1.597, 10459.742, 378.341, 52788.319 23/11/15,17:21:43,11,08,1, 11.9,1,1, -1.597, 10459.735, 378.348, 52788.361 23/11/15,17:21:43,12,08,1, 11.9,1,1, -1.597, 10459.725, 378.348, 52788.295 23/11/15,17:21:43,13,08,1, 11.9,1,1, -1.597, 10459.750, 378.349, 52788.318 23/11/15,17:21:43,14,08,1, 11.9,1,1, -1.597, 10459.710, 378.363, 52788.333 23/11/15,17:21:43,15,08,1, 11.9,1,1, -1.597, 10459.713, 378.347, 52788.341 23/11/15,17:21:43,16,08,1, 11.9,1,1, -1.597, 10459.702, 378.352, 52788.302 23/11/15,17:21:43,17,08,1, 11.9,1,1, -1.597, 10459.727, 378.382, 52788.302 23/11/15,17:21:43,18,08,1, 11.9,1,1, -1.597, 10459.695, 378.374, 52788.319 23/11/15,17:21:43,19,08,1, 11.9,1,1, -1.597, 10459.710, 378.379, 52788.307 23/11/15,17:21:44,00,08,1, 11.9,1,1, -1.597, 10459.710, 378.379, 52788.307 23/11/15,17:21:44,01,08,1, 11.9,1,1, -1.597, 10459.691, 378.383, 52788.310 23/11/15,17:21:44,02,08,1, 11.9,1,1, -1.597, 10459.709, 378.382, 52788.336 23/11/15,17:21:44,03,08,1, 11.9,1,1, -1.597, 10459.697, 378.388, 52788.280 23/11/15,17:21:44,04,08,1, 11.9,1,1, -1.597, 10459.667, 378.389, 52788.310 23/11/15,17:21:44,05,08,1, 11.9,1,1, -1.597, 10459.699, 378.403, 52788.304 23/11/15,17:21:44,06,08,1, 11.9,1,1, -1.597, 10459.664, 378.419, 52788.277 23/11/15,17:21:44,07,08,1, 11.9,1,1, -1.597, 10459.673, 378.419, 52788.344 23/11/15,17:21:44,08,08,1, 11.9,1,1, -1.597, 10459.670, 378.422, 52788.288 23/11/15,17:21:44,09,08,1, 11.9,1,1, -1.597, 10459.669, 378.416, 52788.322 23/11/15,17:21:44,10,08,1, 11.9,1,1, -1.597, 10459.649, 378.419, 52788.308 23/11/15,17:21:44,11,08,1, 11.9,1,1, -1.597, 10459.648, 378.417, 52788.324 23/11/15,17:21:44,12,08,1, 11.9,1,1, -1.597, 10459.647, 378.409, 52788.304 23/11/15,17:21:44,13,08,1, 11.9,1,1, -1.597, 10459.656, 378.451, 52788.363 23/11/15,17:21:44,14,08,1, 11.9,1,1, -1.597, 10459.647, 378.452, 52788.314 23/11/15,17:21:44,15,08,1, 11.9,1,1, -1.597, 10459.651, 378.435, 52788.346 23/11/15,17:21:44,16,08,1, 11.9,1,1, -1.597, 10459.653, 378.434, 52788.334 23/11/15,17:21:44,17,08,1, 11.9,1,1, -1.597, 10459.646, 378.440, 52788.343 23/11/15,17:21:44,18,08,1, 11.9,1,1, -1.597, 10459.641, 378.453, 52788.304 23/11/15,17:21:44,19,08,1, 11.9,1,1, -1.597, 10459.631, 378.478, 52788.409 23/11/15,17:21:45,00,08,1, 11.9,1,1, -1.597, 10459.627, 378.478, 52788.409 23/11/15,17:21:45,01,08,1, 11.9,1,1, -1.597, 10459.625, 378.469, 52788.354 23/11/15,17:21:45,02,08,1, 11.9,1,1, -1.597, 10459.638, 378.499, 52788.346 23/11/15,17:21:45,03,08,1, 11.9,1,1, -1.597, 10459.629, 378.466, 52788.313 23/11/15,17:21:45,04,08,1, 11.9,1,1, -1.597, 10459.627, 378.509, 52788.314 23/11/15,17:21:45,05,08,1, 11.9,1,1, -1.597, 10459.633, 378.505, 52788.386 23/11/15,17:21:45,06,08,1, 11.9,1,1, -1.597, 10459.628, 378.502, 52788.291 23/11/15,17:21:45,07,08,1, 11.9,1,1, -1.597, 10459.616, 378.501, 52788.270 23/11/15,17:21:45,08,08,1, 11.9,1,1, -1.597, 10459.619, 378.527, 52788.356 23/11/15,17:21:45,09,08,1, 11.9,1,1, -1.597, 10459.592, 378.525, 52788.322 23/11/15,17:21:45,10,08,1, 11.9,1,1, -1.597, 10459.593, 378.541, 52788.322 23/11/15,17:21:45,11,08,1, 11.9,1,1, -1.597, 10459.595, 378.520, 52788.342 23/11/15,17:21:45,12,08,1, 11.9,1,1, -1.597, 10459.582, 378.541, 52788.329 23/11/15,17:21:45,13,08,1, 11.9,1,1, -1.597, 10459.609, 378.536, 52788.329 23/11/15,17:21:45,14,08,1, 11.9,1,1, -1.597, 10459.619, 378.546, 52788.344 23/11/15,17:21:45,15,08,1, 11.9,1,1, -1.597, 10459.579, 378.552, 52788.353 23/11/15,17:21:45,16,08,1, 11.9,1,1, -1.597, 10459.607, 378.566, 52788.312 23/11/15,17:21:45,17,08,1, 11.9,1,1, -1.597, 10459.612, 378.572, 52788.388 23/11/15,17:21:45,18,08,1, 11.9,1,1, -1.597, 10459.591, 378.583, 52788.348 23/11/15,17:21:45,19,08,1, 11.9,1,1, -1.597, 10459.559, 378.575, 52788.355 23/11/15,17:21:46,00,08,1, 11.9,1,1, -1.596, 10459.552, 378.575, 52788.355 23/11/15,17:21:46,01,08,1, 11.9,1,1, -1.596, 10459.565, 378.574, 52788.359 23/11/15,17:21:46,02,08,1, 11.9,1,1, -1.596, 10459.550, 378.586, 52788.333 23/11/15,17:21:46,03,08,1, 11.9,1,1, -1.596, 10459.557, 378.601, 52788.348 23/11/15,17:21:46,04,08,1, 11.9,1,1, -1.596, 10459.551, 378.596, 52788.360 23/11/15,17:21:46,05,08,1, 11.9,1,1, -1.596, 10459.543, 378.602, 52788.328 23/11/15,17:21:46,06,08,1, 11.9,1,1, -1.596, 10459.558, 378.621, 52788.372 23/11/15,17:21:46,07,08,1, 11.9,1,1, -1.596, 10459.534, 378.605, 52788.354 23/11/15,17:21:46,08,08,1, 11.9,1,1, -1.596, 10459.535, 378.633, 52788.358 23/11/15,17:21:46,09,08,1, 11.9,1,1, -1.596, 10459.560, 378.620, 52788.352 23/11/15,17:21:46,10,08,1, 11.9,1,1, -1.596, 10459.576, 378.622, 52788.384 23/11/15,17:21:46,11,08,1, 11.9,1,1, -1.596, 10459.524, 378.632, 52788.343 23/11/15,17:21:46,12,08,1, 11.9,1,1, -1.596, 10459.543, 378.621, 52788.376 23/11/15,17:21:46,13,08,1, 11.9,1,1, -1.596, 10459.539, 378.632, 52788.360 23/11/15,17:21:46,14,08,1, 11.9,1,1, -1.596, 10459.545, 378.644, 52788.381 23/11/15,17:21:46,15,08,1, 11.9,1,1, -1.596, 10459.548, 378.658, 52788.385 23/11/15,17:21:46,16,08,1, 11.9,1,1, -1.596, 10459.517, 378.638, 52788.360 23/11/15,17:21:46,17,08,1, 11.9,1,1, -1.596, 10459.536, 378.671, 52788.381 23/11/15,17:21:46,18,08,1, 11.9,1,1, -1.596, 10459.535, 378.697, 52788.349 23/11/15,17:21:46,19,08,1, 11.9,1,1, -1.596, 10459.529, 378.655, 52788.358 23/11/15,17:21:47,00,08,1, 11.9,1,1, -1.597, 10459.527, 378.655, 52788.358 23/11/15,17:21:47,01,08,1, 11.9,1,1, -1.597, 10459.523, 378.656, 52788.216 23/11/15,17:21:47,02,08,1, 11.9,1,1, -1.597, 10459.505, 378.685, 52788.326 23/11/15,17:21:47,03,08,1, 11.9,1,1, -1.597, 10459.489, 378.671, 52788.317 23/11/15,17:21:47,04,08,1, 11.9,1,1, -1.597, 10459.488, 378.684, 52788.352 23/11/15,17:21:47,05,08,1, 11.9,1,1, -1.597, 10459.492, 378.661, 52788.328 23/11/15,17:21:47,06,08,1, 11.9,1,1, -1.597, 10459.469, 378.686, 52788.364 23/11/15,17:21:47,07,08,1, 11.9,1,1, -1.597, 10459.496, 378.702, 52788.364 23/11/15,17:21:47,08,08,1, 11.9,1,1, -1.597, 10459.479, 378.691, 52788.368 23/11/15,17:21:47,09,08,1, 11.9,1,1, -1.597, 10459.463, 378.690, 52788.478 23/11/15,17:21:47,10,08,1, 11.9,1,1, -1.597, 10459.449, 378.707, 52788.318 23/11/15,17:21:47,11,08,1, 11.9,1,1, -1.597, 10459.450, 378.720, 52788.327 23/11/15,17:21:47,12,08,1, 11.9,1,1, -1.597, 10459.458, 378.724, 52788.319 23/11/15,17:21:47,13,08,1, 11.9,1,1, -1.597, 10459.464, 378.725, 52788.347 23/11/15,17:21:47,14,08,1, 11.9,1,1, -1.597, 10459.465, 378.724, 52788.394 23/11/15,17:21:47,15,08,1, 11.9,1,1, -1.597, 10459.460, 378.735, 52788.366 23/11/15,17:21:47,16,08,1, 11.9,1,1, -1.597, 10459.446, 378.748, 52788.360 23/11/15,17:21:47,17,08,1, 11.9,1,1, -1.597, 10459.472, 378.741, 52788.403 23/11/15,17:21:47,18,08,1, 11.9,1,1, -1.597, 10459.448, 378.756, 52788.413 23/11/15,17:21:47,19,08,1, 11.9,1,1, -1.597, 10459.476, 378.767, 52788.406 23/11/15,17:21:48,00,07,1, 11.9,1,1, -1.597, 10459.468, 378.767, 52788.406 23/11/15,17:21:48,01,07,1, 11.9,1,1, -1.597, 10459.453, 378.763, 52788.416 23/11/15,17:21:48,02,07,1, 11.9,1,1, -1.597, 10459.465, 378.781, 52788.402 23/11/15,17:21:48,03,07,1, 11.9,1,1, -1.597, 10459.460, 378.769, 52788.403 23/11/15,17:21:48,04,07,1, 11.9,1,1, -1.597, 10459.456, 378.774, 52788.390 23/11/15,17:21:48,05,07,1, 11.9,1,1, -1.597, 10459.439, 378.779, 52788.397 23/11/15,17:21:48,06,07,1, 11.9,1,1, -1.597, 10459.435, 378.805, 52788.375 23/11/15,17:21:48,07,07,1, 11.9,1,1, -1.597, 10459.439, 378.792, 52788.398 23/11/15,17:21:48,08,07,1, 11.9,1,1, -1.597, 10459.436, 378.792, 52788.395 23/11/15,17:21:48,09,07,1, 11.9,1,1, -1.597, 10459.424, 378.802, 52788.390 23/11/15,17:21:48,10,07,1, 11.9,1,1, -1.597, 10459.423, 378.789, 52788.353 23/11/15,17:21:48,11,07,1, 11.9,1,1, -1.597, 10459.414, 378.793, 52788.423 23/11/15,17:21:48,12,07,1, 11.9,1,1, -1.597, 10459.417, 378.792, 52788.411 23/11/15,17:21:48,13,07,1, 11.9,1,1, -1.597, 10459.401, 378.800, 52788.405 23/11/15,17:21:48,14,07,1, 11.9,1,1, -1.597, 10459.423, 378.818, 52788.448 23/11/15,17:21:48,15,07,1, 11.9,1,1, -1.597, 10459.416, 378.792, 52788.427 23/11/15,17:21:48,16,07,1, 11.9,1,1, -1.597, 10459.433, 378.801, 52788.449 23/11/15,17:21:48,17,07,1, 11.9,1,1, -1.597, 10459.411, 378.822, 52788.402 23/11/15,17:21:48,18,07,1, 11.9,1,1, -1.597, 10459.401, 378.823, 52788.436 23/11/15,17:21:48,19,07,1, 11.9,1,1, -1.597, 10459.411, 378.827, 52788.435 23/11/15,17:21:49,00,08,1, 11.8,1,1, -1.597, 10459.410, 378.827, 52788.435 23/11/15,17:21:49,01,08,1, 11.8,1,1, -1.597, 10459.420, 378.833, 52788.420 23/11/15,17:21:49,02,08,1, 11.8,1,1, -1.597, 10459.403, 378.842, 52788.445 23/11/15,17:21:49,03,08,1, 11.8,1,1, -1.597, 10459.382, 378.853, 52788.420 23/11/15,17:21:49,04,08,1, 11.8,1,1, -1.597, 10459.407, 378.861, 52788.401 23/11/15,17:21:49,05,08,1, 11.8,1,1, -1.597, 10459.374, 378.855, 52788.392 23/11/15,17:21:49,06,08,1, 11.8,1,1, -1.597, 10459.384, 378.864, 52788.399 23/11/15,17:21:49,07,08,1, 11.8,1,1, -1.597, 10459.391, 378.840, 52788.410 23/11/15,17:21:49,08,08,1, 11.8,1,1, -1.597, 10459.394, 378.861, 52788.417 23/11/15,17:21:49,09,08,1, 11.8,1,1, -1.597, 10459.375, 378.851, 52788.404 23/11/15,17:21:49,10,08,1, 11.8,1,1, -1.597, 10459.378, 378.848, 52788.380 23/11/15,17:21:49,11,08,1, 11.8,1,1, -1.597, 10459.391, 378.881, 52788.401 23/11/15,17:21:49,12,08,1, 11.8,1,1, -1.597, 10459.382, 378.864, 52788.440 23/11/15,17:21:49,13,08,1, 11.8,1,1, -1.597, 10459.343, 378.878, 52788.405 23/11/15,17:21:49,14,08,1, 11.8,1,1, -1.597, 10459.380, 378.874, 52788.406 23/11/15,17:21:49,15,08,1, 11.8,1,1, -1.597, 10459.346, 378.869, 52788.427 23/11/15,17:21:49,16,08,1, 11.8,1,1, -1.597, 10459.339, 378.870, 52788.433 23/11/15,17:21:49,17,08,1, 11.8,1,1, -1.597, 10459.362, 378.874, 52788.409 23/11/15,17:21:49,18,08,1, 11.8,1,1, -1.597, 10459.365, 378.888, 52788.420 23/11/15,17:21:49,19,08,1, 11.8,1,1, -1.597, 10459.361, 378.858, 52788.403 23/11/15,17:21:50,00,08,1, 11.9,1,1, -1.596, 10459.360, 378.858, 52788.403 23/11/15,17:21:50,01,08,1, 11.9,1,1, -1.596, 10459.355, 378.881, 52788.414 23/11/15,17:21:50,02,08,1, 11.9,1,1, -1.596, 10459.339, 378.873, 52788.420 23/11/15,17:21:50,03,08,1, 11.9,1,1, -1.596, 10459.340, 378.864, 52788.353 23/11/15,17:21:50,04,08,1, 11.9,1,1, -1.596, 10459.343, 378.898, 52788.396 23/11/15,17:21:50,05,08,1, 11.9,1,1, -1.596, 10459.341, 378.875, 52788.416 23/11/15,17:21:50,06,08,1, 11.9,1,1, -1.596, 10459.331, 378.897, 52788.419 23/11/15,17:21:50,07,08,1, 11.9,1,1, -1.596, 10459.340, 378.908, 52788.452 23/11/15,17:21:50,08,08,1, 11.9,1,1, -1.596, 10459.330, 378.887, 52788.419 23/11/15,17:21:50,09,08,1, 11.9,1,1, -1.596, 10459.323, 378.887, 52788.378 23/11/15,17:21:50,10,08,1, 11.9,1,1, -1.596, 10459.297, 378.874, 52788.405 23/11/15,17:21:50,11,08,1, 11.9,1,1, -1.596, 10459.289, 378.880, 52788.421 23/11/15,17:21:50,12,08,1, 11.9,1,1, -1.596, 10459.316, 378.883, 52788.395 23/11/15,17:21:50,13,08,1, 11.9,1,1, -1.596, 10459.279, 378.904, 52788.405 23/11/15,17:21:50,14,08,1, 11.9,1,1, -1.596, 10459.317, 378.883, 52788.416 23/11/15,17:21:50,15,08,1, 11.9,1,1, -1.596, 10459.303, 378.893, 52788.421 23/11/15,17:21:50,16,08,1, 11.9,1,1, -1.596, 10459.275, 378.880, 52788.430 23/11/15,17:21:50,17,08,1, 11.9,1,1, -1.596, 10459.283, 378.895, 52788.403 23/11/15,17:21:50,18,08,1, 11.9,1,1, -1.596, 10459.279, 378.902, 52788.433 23/11/15,17:21:50,19,08,1, 11.9,1,1, -1.596, 10459.290, 378.893, 52788.399 23/11/15,17:21:51,00,08,1, 11.9,1,1, -1.597, 10459.285, 378.893, 52788.399 23/11/15,17:21:51,01,08,1, 11.9,1,1, -1.597, 10459.283, 378.906, 52788.379 23/11/15,17:21:51,02,08,1, 11.9,1,1, -1.597, 10459.279, 378.919, 52788.436 23/11/15,17:21:51,03,08,1, 11.9,1,1, -1.597, 10459.265, 378.895, 52788.406 23/11/15,17:21:51,04,08,1, 11.9,1,1, -1.597, 10459.281, 378.904, 52788.432 23/11/15,17:21:51,05,08,1, 11.9,1,1, -1.597, 10459.290, 378.901, 52788.379 23/11/15,17:21:51,06,08,1, 11.9,1,1, -1.597, 10459.257, 378.905, 52788.382 23/11/15,17:21:51,07,08,1, 11.9,1,1, -1.597, 10459.248, 378.909, 52788.411 23/11/15,17:21:51,08,08,1, 11.9,1,1, -1.597, 10459.259, 378.905, 52788.396 23/11/15,17:21:51,09,08,1, 11.9,1,1, -1.597, 10459.263, 378.904, 52788.431 23/11/15,17:21:51,10,08,1, 11.9,1,1, -1.597, 10459.266, 378.909, 52788.413 23/11/15,17:21:51,11,08,1, 11.9,1,1, -1.597, 10459.277, 378.922, 52788.429 23/11/15,17:21:51,12,08,1, 11.9,1,1, -1.597, 10459.257, 378.909, 52788.425 23/11/15,17:21:51,13,08,1, 11.9,1,1, -1.597, 10459.257, 378.883, 52788.356 23/11/15,17:21:51,14,08,1, 11.9,1,1, -1.597, 10459.244, 378.920, 52788.387 23/11/15,17:21:51,15,08,1, 11.9,1,1, -1.597, 10459.231, 378.907, 52788.390 23/11/15,17:21:51,16,08,1, 11.9,1,1, -1.597, 10459.260, 378.932, 52788.415 23/11/15,17:21:51,17,08,1, 11.9,1,1, -1.597, 10459.261, 378.933, 52788.389 23/11/15,17:21:51,18,08,1, 11.9,1,1, -1.597, 10459.239, 378.921, 52788.402 23/11/15,17:21:51,19,08,1, 11.9,1,1, -1.597, 10459.253, 378.922, 52788.390 23/11/15,17:21:52,00,08,1, 11.9,1,1, -1.597, 10459.251, 378.922, 52788.390 23/11/15,17:21:52,01,08,1, 11.9,1,1, -1.597, 10459.226, 378.935, 52788.411 23/11/15,17:21:52,02,08,1, 11.9,1,1, -1.597, 10459.219, 378.944, 52788.569 23/11/15,17:21:52,03,08,1, 11.9,1,1, -1.597, 10459.221, 378.910, 52788.391 23/11/15,17:21:52,04,08,1, 11.9,1,1, -1.597, 10459.220, 378.954, 52788.405 23/11/15,17:21:52,05,08,1, 11.9,1,1, -1.597, 10459.217, 378.956, 52788.411 23/11/15,17:21:52,06,08,1, 11.9,1,1, -1.597, 10459.239, 378.937, 52788.283 23/11/15,17:21:52,07,08,1, 11.9,1,1, -1.597, 10459.266, 378.945, 52788.393 23/11/15,17:21:52,08,08,1, 11.9,1,1, -1.597, 10459.250, 378.943, 52788.392 23/11/15,17:21:52,09,08,1, 11.9,1,1, -1.597, 10459.227, 378.938, 52788.379 23/11/15,17:21:52,10,08,1, 11.9,1,1, -1.597, 10459.214, 378.961, 52788.394 23/11/15,17:21:52,11,08,1, 11.9,1,1, -1.597, 10459.213, 378.961, 52788.388 23/11/15,17:21:52,12,08,1, 11.9,1,1, -1.597, 10459.194, 378.943, 52788.393 23/11/15,17:21:52,13,08,1, 11.9,1,1, -1.597, 10459.194, 378.961, 52788.388 23/11/15,17:21:52,14,08,1, 11.9,1,1, -1.597, 10459.208, 378.945, 52788.386 23/11/15,17:21:52,15,08,1, 11.9,1,1, -1.597, 10459.217, 378.971, 52788.405 23/11/15,17:21:52,16,08,1, 11.9,1,1, -1.597, 10459.203, 378.967, 52788.393 23/11/15,17:21:52,17,08,1, 11.9,1,1, -1.597, 10459.183, 378.961, 52788.382 23/11/15,17:21:52,18,08,1, 11.9,1,1, -1.597, 10459.208, 378.957, 52788.383 23/11/15,17:21:52,19,08,1, 11.9,1,1, -1.597, 10459.183, 378.969, 52788.357 23/11/15,17:21:53,00,08,1, 11.9,1,1, -1.595, 10459.176, 378.969, 52788.357 23/11/15,17:21:53,01,08,1, 11.9,1,1, -1.595, 10459.192, 378.992, 52788.399 23/11/15,17:21:53,02,08,1, 11.9,1,1, -1.595, 10459.210, 378.950, 52788.390 23/11/15,17:21:53,03,08,1, 11.9,1,1, -1.595, 10459.211, 378.947, 52788.388 23/11/15,17:21:53,04,08,1, 11.9,1,1, -1.595, 10459.193, 378.972, 52788.421 23/11/15,17:21:53,05,08,1, 11.9,1,1, -1.595, 10459.181, 378.977, 52788.418 23/11/15,17:21:53,06,08,1, 11.9,1,1, -1.595, 10459.197, 378.963, 52788.391 23/11/15,17:21:53,07,08,1, 11.9,1,1, -1.595, 10459.180, 378.985, 52788.408 23/11/15,17:21:53,08,08,1, 11.9,1,1, -1.595, 10459.186, 378.967, 52788.402 23/11/15,17:21:53,09,08,1, 11.9,1,1, -1.595, 10459.172, 378.981, 52788.419 23/11/15,17:21:53,10,08,1, 11.9,1,1, -1.595, 10459.168, 379.000, 52788.392 23/11/15,17:21:53,11,08,1, 11.9,1,1, -1.595, 10459.152, 378.969, 52788.407 23/11/15,17:21:53,12,08,1, 11.9,1,1, -1.595, 10459.173, 378.979, 52788.413 23/11/15,17:21:53,13,08,1, 11.9,1,1, -1.595, 10459.175, 378.978, 52788.427 23/11/15,17:21:53,14,08,1, 11.9,1,1, -1.595, 10459.171, 378.994, 52788.406 23/11/15,17:21:53,15,08,1, 11.9,1,1, -1.595, 10459.168, 378.986, 52788.398 23/11/15,17:21:53,16,08,1, 11.9,1,1, -1.595, 10459.163, 379.018, 52788.375 23/11/15,17:21:53,17,08,1, 11.9,1,1, -1.595, 10459.167, 379.019, 52788.456 23/11/15,17:21:53,18,08,1, 11.9,1,1, -1.595, 10459.125, 379.006, 52788.420 23/11/15,17:21:53,19,08,1, 11.9,1,1, -1.595, 10459.137, 379.031, 52788.374 23/11/15,17:21:54,00,08,1, 11.9,1,1, -1.597, 10459.135, 379.031, 52788.374 23/11/15,17:21:54,01,08,1, 11.9,1,1, -1.597, 10459.122, 379.007, 52788.435 23/11/15,17:21:54,02,08,1, 11.9,1,1, -1.597, 10459.122, 379.012, 52788.416 23/11/15,17:21:54,03,08,1, 11.9,1,1, -1.597, 10459.106, 379.033, 52788.419 23/11/15,17:21:54,04,08,1, 11.9,1,1, -1.597, 10459.106, 379.019, 52788.395 23/11/15,17:21:54,05,08,1, 11.9,1,1, -1.597, 10459.117, 379.039, 52788.418 23/11/15,17:21:54,06,08,1, 11.9,1,1, -1.597, 10459.085, 379.023, 52788.409 23/11/15,17:21:54,07,08,1, 11.9,1,1, -1.597, 10459.116, 379.047, 52788.417 23/11/15,17:21:54,08,08,1, 11.9,1,1, -1.597, 10459.098, 379.015, 52788.399 23/11/15,17:21:54,09,08,1, 11.9,1,1, -1.597, 10459.127, 379.058, 52788.429 23/11/15,17:21:54,10,08,1, 11.9,1,1, -1.597, 10459.115, 379.052, 52788.430 23/11/15,17:21:54,11,08,1, 11.9,1,1, -1.597, 10459.099, 379.025, 52788.434 23/11/15,17:21:54,12,08,1, 11.9,1,1, -1.597, 10459.105, 379.034, 52788.430 23/11/15,17:21:54,13,08,1, 11.9,1,1, -1.597, 10459.092, 379.051, 52788.420 23/11/15,17:21:54,14,08,1, 11.9,1,1, -1.597, 10459.077, 379.042, 52788.431 23/11/15,17:21:54,15,08,1, 11.9,1,1, -1.597, 10459.099, 379.041, 52788.420 23/11/15,17:21:54,16,08,1, 11.9,1,1, -1.597, 10459.088, 379.061, 52788.433 23/11/15,17:21:54,17,08,1, 11.9,1,1, -1.597, 10459.072, 379.065, 52788.443 23/11/15,17:21:54,18,08,1, 11.9,1,1, -1.597, 10459.076, 379.068, 52788.432 23/11/15,17:21:54,19,08,1, 11.9,1,1, -1.597, 10459.064, 379.088, 52788.418 23/11/15,17:21:55,00,07,1, 11.9,1,1, -1.595, 10459.059, 379.088, 52788.418 23/11/15,17:21:55,01,07,1, 11.9,1,1, -1.595, 10459.041, 379.061, 52788.428 23/11/15,17:21:55,02,07,1, 11.9,1,1, -1.595, 10459.043, 379.086, 52788.416 23/11/15,17:21:55,03,07,1, 11.9,1,1, -1.595, 10459.063, 379.107, 52788.418 23/11/15,17:21:55,04,07,1, 11.9,1,1, -1.595, 10459.057, 379.095, 52788.481 23/11/15,17:21:55,05,07,1, 11.9,1,1, -1.595, 10459.052, 379.102, 52788.439 23/11/15,17:21:55,06,07,1, 11.9,1,1, -1.595, 10459.021, 379.120, 52788.428 23/11/15,17:21:55,07,07,1, 11.9,1,1, -1.595, 10459.040, 379.091, 52788.459 23/11/15,17:21:55,08,07,1, 11.9,1,1, -1.595, 10459.036, 379.106, 52788.456 23/11/15,17:21:55,09,07,1, 11.9,1,1, -1.595, 10459.016, 379.123, 52788.496 23/11/15,17:21:55,10,07,1, 11.9,1,1, -1.595, 10459.042, 379.122, 52788.464 23/11/15,17:21:55,11,07,1, 11.9,1,1, -1.595, 10459.036, 379.107, 52788.490 23/11/15,17:21:55,12,07,1, 11.9,1,1, -1.595, 10459.020, 379.115, 52788.480 23/11/15,17:21:55,13,07,1, 11.9,1,1, -1.595, 10459.019, 379.115, 52788.444 23/11/15,17:21:55,14,07,1, 11.9,1,1, -1.595, 10459.010, 379.134, 52788.483 23/11/15,17:21:55,15,07,1, 11.9,1,1, -1.595, 10459.019, 379.125, 52788.477 23/11/15,17:21:55,16,07,1, 11.9,1,1, -1.595, 10458.988, 379.148, 52788.481 23/11/15,17:21:55,17,07,1, 11.9,1,1, -1.595, 10459.009, 379.146, 52788.467 23/11/15,17:21:55,18,07,1, 11.9,1,1, -1.595, 10458.981, 379.139, 52788.494 23/11/15,17:21:55,19,07,1, 11.9,1,1, -1.595, 10458.976, 379.135, 52788.495 23/11/15,17:21:56,00,08,1, 11.9,1,1, -1.600, 10458.968, 379.135, 52788.495 23/11/15,17:21:56,01,08,1, 11.9,1,1, -1.600, 10458.989, 379.155, 52788.478 23/11/15,17:21:56,02,08,1, 11.9,1,1, -1.600, 10458.989, 379.140, 52788.485 23/11/15,17:21:56,03,08,1, 11.9,1,1, -1.600, 10459.027, 379.167, 52788.227 23/11/15,17:21:56,04,08,1, 11.9,1,1, -1.600, 10458.980, 379.162, 52788.436 23/11/15,17:21:56,05,08,1, 11.9,1,1, -1.600, 10458.976, 379.175, 52788.461 23/11/15,17:21:56,06,08,1, 11.9,1,1, -1.600, 10459.002, 379.206, 52788.485 23/11/15,17:21:56,07,08,1, 11.9,1,1, -1.600, 10458.967, 379.179, 52788.461 23/11/15,17:21:56,08,08,1, 11.9,1,1, -1.600, 10458.959, 379.193, 52788.472 23/11/15,17:21:56,09,08,1, 11.9,1,1, -1.600, 10458.948, 379.197, 52788.493 23/11/15,17:21:56,10,08,1, 11.9,1,1, -1.600, 10458.966, 379.190, 52788.506 23/11/15,17:21:56,11,08,1, 11.9,1,1, -1.600, 10458.960, 379.210, 52788.529 23/11/15,17:21:56,12,08,1, 11.9,1,1, -1.600, 10458.916, 379.194, 52788.501 23/11/15,17:21:56,13,08,1, 11.9,1,1, -1.600, 10458.951, 379.205, 52788.480 23/11/15,17:21:56,14,08,1, 11.9,1,1, -1.600, 10458.936, 379.199, 52788.413 23/11/15,17:21:56,15,08,1, 11.9,1,1, -1.600, 10458.944, 379.209, 52788.492 23/11/15,17:21:56,16,08,1, 11.9,1,1, -1.600, 10458.939, 379.219, 52788.497 23/11/15,17:21:56,17,08,1, 11.9,1,1, -1.600, 10458.953, 379.223, 52788.482 23/11/15,17:21:56,18,08,1, 11.9,1,1, -1.600, 10458.925, 379.210, 52788.508 23/11/15,17:21:56,19,08,1, 11.9,1,1, -1.600, 10458.920, 379.229, 52788.482 23/11/15,17:21:57,00,08,1, 12.0,1,1, -1.600, 10458.918, 379.229, 52788.482 23/11/15,17:21:57,01,08,1, 12.0,1,1, -1.600, 10458.931, 379.234, 52788.486 23/11/15,17:21:57,02,08,1, 12.0,1,1, -1.600, 10458.923, 379.260, 52788.643 23/11/15,17:21:57,03,08,1, 12.0,1,1, -1.600, 10458.921, 379.253, 52788.575 23/11/15,17:21:57,04,08,1, 12.0,1,1, -1.600, 10458.903, 379.283, 52788.552 23/11/15,17:21:57,05,08,1, 12.0,1,1, -1.600, 10458.914, 379.268, 52788.614 23/11/15,17:21:57,06,08,1, 12.0,1,1, -1.600, 10458.924, 379.256, 52788.596 23/11/15,17:21:57,07,08,1, 12.0,1,1, -1.600, 10458.908, 379.269, 52788.617 23/11/15,17:21:57,08,08,1, 12.0,1,1, -1.600, 10458.912, 379.308, 52788.636 23/11/15,17:21:57,09,08,1, 12.0,1,1, -1.600, 10458.899, 379.274, 52788.633 23/11/15,17:21:57,10,08,1, 12.0,1,1, -1.600, 10458.892, 379.298, 52788.635 23/11/15,17:21:57,11,08,1, 12.0,1,1, -1.600, 10458.899, 379.292, 52788.615 23/11/15,17:21:57,12,08,1, 12.0,1,1, -1.600, 10458.894, 379.290, 52788.624 23/11/15,17:21:57,13,08,1, 12.0,1,1, -1.600, 10458.917, 379.285, 52788.637 23/11/15,17:21:57,14,08,1, 12.0,1,1, -1.600, 10458.898, 379.307, 52788.637 23/11/15,17:21:57,15,08,1, 12.0,1,1, -1.600, 10458.891, 379.287, 52788.608 23/11/15,17:21:57,16,08,1, 12.0,1,1, -1.600, 10458.898, 379.301, 52788.639 23/11/15,17:21:57,17,08,1, 12.0,1,1, -1.600, 10458.870, 379.314, 52788.630 23/11/15,17:21:57,18,08,1, 12.0,1,1, -1.600, 10458.882, 379.293, 52788.625 23/11/15,17:21:57,19,08,1, 12.0,1,1, -1.600, 10458.889, 379.316, 52788.616 23/11/15,17:21:58,00,08,1, 11.9,1,1, -1.596, 10458.884, 379.316, 52788.616 23/11/15,17:21:58,01,08,1, 11.9,1,1, -1.596, 10458.874, 379.347, 52788.648 23/11/15,17:21:58,02,08,1, 11.9,1,1, -1.596, 10458.884, 379.354, 52788.623 23/11/15,17:21:58,03,08,1, 11.9,1,1, -1.596, 10458.839, 379.338, 52788.635 23/11/15,17:21:58,04,08,1, 11.9,1,1, -1.596, 10458.864, 379.348, 52788.645 23/11/15,17:21:58,05,08,1, 11.9,1,1, -1.596, 10458.869, 379.349, 52788.634 23/11/15,17:21:58,06,08,1, 11.9,1,1, -1.596, 10458.860, 379.376, 52788.621 23/11/15,17:21:58,07,08,1, 11.9,1,1, -1.596, 10458.845, 379.371, 52788.647 23/11/15,17:21:58,08,08,1, 11.9,1,1, -1.596, 10458.834, 379.377, 52788.629 23/11/15,17:21:58,09,08,1, 11.9,1,1, -1.596, 10458.852, 379.372, 52788.645 23/11/15,17:21:58,10,08,1, 11.9,1,1, -1.596, 10458.839, 379.372, 52788.671 23/11/15,17:21:58,11,08,1, 11.9,1,1, -1.596, 10458.856, 379.377, 52788.641 23/11/15,17:21:58,12,08,1, 11.9,1,1, -1.596, 10458.848, 379.381, 52788.621 23/11/15,17:21:58,13,08,1, 11.9,1,1, -1.596, 10458.840, 379.394, 52788.635 23/11/15,17:21:58,14,08,1, 11.9,1,1, -1.596, 10458.843, 379.374, 52788.633 23/11/15,17:21:58,15,08,1, 11.9,1,1, -1.596, 10458.850, 379.387, 52788.647 23/11/15,17:21:58,16,08,1, 11.9,1,1, -1.596, 10458.819, 379.392, 52788.631 23/11/15,17:21:58,17,08,1, 11.9,1,1, -1.596, 10458.831, 379.393, 52788.653 23/11/15,17:21:58,18,08,1, 11.9,1,1, -1.596, 10458.826, 379.394, 52788.673 23/11/15,17:21:58,19,08,1, 11.9,1,1, -1.596, 10458.799, 379.406, 52788.639 23/11/15,17:21:59,00,08,1, 11.9,1,1, -1.598, 10458.792, 379.406, 52788.639 23/11/15,17:21:59,01,08,1, 11.9,1,1, -1.598, 10458.835, 379.390, 52788.651 23/11/15,17:21:59,02,08,1, 11.9,1,1, -1.598, 10458.828, 379.403, 52788.680 23/11/15,17:21:59,03,08,1, 11.9,1,1, -1.598, 10458.817, 379.392, 52788.668 23/11/15,17:21:59,04,08,1, 11.9,1,1, -1.598, 10458.819, 379.392, 52788.644 23/11/15,17:21:59,05,08,1, 11.9,1,1, -1.598, 10458.782, 379.417, 52788.636 23/11/15,17:21:59,06,08,1, 11.9,1,1, -1.598, 10458.813, 379.401, 52788.671 23/11/15,17:21:59,07,08,1, 11.9,1,1, -1.598, 10458.811, 379.413, 52788.639 23/11/15,17:21:59,08,08,1, 11.9,1,1, -1.598, 10458.803, 379.424, 52788.693 23/11/15,17:21:59,09,08,1, 11.9,1,1, -1.598, 10458.779, 379.392, 52788.679 23/11/15,17:21:59,10,08,1, 11.9,1,1, -1.598, 10458.803, 379.422, 52788.669 23/11/15,17:21:59,11,08,1, 11.9,1,1, -1.598, 10458.776, 379.415, 52788.646 23/11/15,17:21:59,12,08,1, 11.9,1,1, -1.598, 10458.778, 379.429, 52788.646 23/11/15,17:21:59,13,08,1, 11.9,1,1, -1.598, 10458.782, 379.411, 52788.657 23/11/15,17:21:59,14,08,1, 11.9,1,1, -1.598, 10458.778, 379.441, 52788.674 23/11/15,17:21:59,15,08,1, 11.9,1,1, -1.598, 10458.777, 379.440, 52788.661 23/11/15,17:21:59,16,08,1, 11.9,1,1, -1.598, 10458.773, 379.456, 52788.670 23/11/15,17:21:59,17,08,1, 11.9,1,1, -1.598, 10458.749, 379.461, 52788.656 23/11/15,17:21:59,18,08,1, 11.9,1,1, -1.598, 10458.748, 379.467, 52788.675 23/11/15,17:21:59,19,08,1, 11.9,1,1, -1.598, 10458.735, 379.462, 52788.662 23/11/15,17:22:00,00,08,1, 11.9,1,1, -1.600, 10458.734, 379.462, 52788.662 23/11/15,17:22:00,01,08,1, 11.9,1,1, -1.600, 10458.743, 379.455, 52788.637 23/11/15,17:22:00,02,08,1, 11.9,1,1, -1.600, 10458.706, 379.447, 52788.555 23/11/15,17:22:00,03,08,1, 11.9,1,1, -1.600, 10458.726, 379.464, 52788.584 23/11/15,17:22:00,04,08,1, 11.9,1,1, -1.600, 10458.712, 379.444, 52788.581 23/11/15,17:22:00,05,08,1, 11.9,1,1, -1.600, 10458.710, 379.466, 52788.577 23/11/15,17:22:00,06,08,1, 11.9,1,1, -1.600, 10458.699, 379.463, 52788.560 23/11/15,17:22:00,07,08,1, 11.9,1,1, -1.600, 10458.733, 379.491, 52788.548 23/11/15,17:22:00,08,08,1, 11.9,1,1, -1.600, 10458.697, 379.469, 52788.600 23/11/15,17:22:00,09,08,1, 11.9,1,1, -1.600, 10458.712, 379.491, 52788.550 23/11/15,17:22:00,10,08,1, 11.9,1,1, -1.600, 10458.716, 379.502, 52788.590 23/11/15,17:22:00,11,08,1, 11.9,1,1, -1.600, 10458.683, 379.470, 52788.573 23/11/15,17:22:00,12,08,1, 11.9,1,1, -1.600, 10458.694, 379.483, 52788.568 23/11/15,17:22:00,13,08,1, 11.9,1,1, -1.600, 10458.691, 379.488, 52788.608 23/11/15,17:22:00,14,08,1, 11.9,1,1, -1.600, 10458.671, 379.501, 52788.616 23/11/15,17:22:00,15,08,1, 11.9,1,1, -1.600, 10458.665, 379.520, 52788.591 23/11/15,17:22:00,16,08,1, 11.9,1,1, -1.600, 10458.650, 379.507, 52788.552 23/11/15,17:22:00,17,08,1, 11.9,1,1, -1.600, 10458.661, 379.500, 52788.562 23/11/15,17:22:00,18,08,1, 11.9,1,1, -1.600, 10458.682, 379.519, 52788.574 23/11/15,17:22:00,19,08,1, 11.9,1,1, -1.600, 10458.655, 379.525, 52788.597 23/11/15,17:22:01,00,08,1, 11.8,1,1, -1.598, 10458.651, 379.525, 52788.597 23/11/15,17:22:01,01,08,1, 11.8,1,1, -1.598, 10458.650, 379.535, 52788.608 23/11/15,17:22:01,02,08,1, 11.8,1,1, -1.598, 10458.656, 379.525, 52788.591 23/11/15,17:22:01,03,08,1, 11.8,1,1, -1.598, 10458.676, 379.523, 52788.617 23/11/15,17:22:01,04,08,1, 11.8,1,1, -1.598, 10458.646, 379.530, 52788.583 23/11/15,17:22:01,05,08,1, 11.8,1,1, -1.598, 10458.639, 379.563, 52788.623 23/11/15,17:22:01,06,08,1, 11.8,1,1, -1.598, 10458.651, 379.543, 52788.621 23/11/15,17:22:01,07,08,1, 11.8,1,1, -1.598, 10458.628, 379.551, 52788.586 23/11/15,17:22:01,08,08,1, 11.8,1,1, -1.598, 10458.630, 379.566, 52788.602 23/11/15,17:22:01,09,08,1, 11.8,1,1, -1.598, 10458.641, 379.560, 52788.593 23/11/15,17:22:01,10,08,1, 11.8,1,1, -1.598, 10458.619, 379.555, 52788.587 23/11/15,17:22:01,11,08,1, 11.8,1,1, -1.598, 10458.626, 379.552, 52788.558 23/11/15,17:22:01,12,08,1, 11.8,1,1, -1.598, 10458.631, 379.550, 52788.590 23/11/15,17:22:01,13,08,1, 11.8,1,1, -1.598, 10458.632, 379.574, 52788.586 23/11/15,17:22:01,14,08,1, 11.8,1,1, -1.598, 10458.624, 379.556, 52788.583 23/11/15,17:22:01,15,08,1, 11.8,1,1, -1.598, 10458.598, 379.568, 52788.596 23/11/15,17:22:01,16,08,1, 11.8,1,1, -1.598, 10458.614, 379.579, 52788.587 23/11/15,17:22:01,17,08,1, 11.8,1,1, -1.598, 10458.619, 379.605, 52788.599 23/11/15,17:22:01,18,08,1, 11.8,1,1, -1.598, 10458.606, 379.581, 52788.607 23/11/15,17:22:01,19,08,1, 11.8,1,1, -1.598, 10458.599, 379.588, 52788.626 23/11/15,17:22:02,00,08,1, 11.9,1,1, -1.601, 10458.592, 379.588, 52788.626 23/11/15,17:22:02,01,08,1, 11.9,1,1, -1.601, 10458.604, 379.575, 52788.586 23/11/15,17:22:02,02,08,1, 11.9,1,1, -1.601, 10458.627, 379.583, 52788.510 23/11/15,17:22:02,03,08,1, 11.9,1,1, -1.601, 10458.569, 379.593, 52788.583 23/11/15,17:22:02,04,08,1, 11.9,1,1, -1.601, 10458.575, 379.606, 52788.585 23/11/15,17:22:02,05,08,1, 11.9,1,1, -1.601, 10458.582, 379.568, 52788.618 23/11/15,17:22:02,06,08,1, 11.9,1,1, -1.601, 10458.583, 379.560, 52788.554 23/11/15,17:22:02,07,08,1, 11.9,1,1, -1.601, 10458.560, 379.585, 52788.598 23/11/15,17:22:02,08,08,1, 11.9,1,1, -1.601, 10458.580, 379.583, 52788.594 23/11/15,17:22:02,09,08,1, 11.9,1,1, -1.601, 10458.582, 379.585, 52788.629 23/11/15,17:22:02,10,08,1, 11.9,1,1, -1.601, 10458.578, 379.608, 52788.623 23/11/15,17:22:02,11,08,1, 11.9,1,1, -1.601, 10458.541, 379.603, 52788.609 23/11/15,17:22:02,12,08,1, 11.9,1,1, -1.601, 10458.535, 379.600, 52788.641 23/11/15,17:22:02,13,08,1, 11.9,1,1, -1.601, 10458.569, 379.604, 52788.649 23/11/15,17:22:02,14,08,1, 11.9,1,1, -1.601, 10458.551, 379.594, 52788.599 23/11/15,17:22:02,15,08,1, 11.9,1,1, -1.601, 10458.532, 379.600, 52788.628 23/11/15,17:22:02,16,08,1, 11.9,1,1, -1.601, 10458.565, 379.597, 52788.614 23/11/15,17:22:02,17,08,1, 11.9,1,1, -1.601, 10458.554, 379.596, 52788.460 23/11/15,17:22:02,18,08,1, 11.9,1,1, -1.601, 10458.517, 379.619, 52788.624 23/11/15,17:22:02,19,08,1, 11.9,1,1, -1.601, 10458.518, 379.640, 52788.629 23/11/15,17:22:03,00,08,1, 11.9,1,1, -1.599, 10458.517, 379.640, 52788.629 23/11/15,17:22:03,01,08,1, 11.9,1,1, -1.599, 10458.528, 379.607, 52788.605 23/11/15,17:22:03,02,08,1, 11.9,1,1, -1.599, 10458.504, 379.631, 52788.620 23/11/15,17:22:03,03,08,1, 11.9,1,1, -1.599, 10458.535, 379.641, 52788.661 23/11/15,17:22:03,04,08,1, 11.9,1,1, -1.599, 10458.499, 379.603, 52788.597 23/11/15,17:22:03,05,08,1, 11.9,1,1, -1.599, 10458.499, 379.605, 52788.663 23/11/15,17:22:03,06,08,1, 11.9,1,1, -1.599, 10458.537, 379.609, 52788.501 23/11/15,17:22:03,07,08,1, 11.9,1,1, -1.599, 10458.517, 379.629, 52788.680 23/11/15,17:22:03,08,08,1, 11.9,1,1, -1.599, 10458.508, 379.626, 52788.652 23/11/15,17:22:03,09,08,1, 11.9,1,1, -1.599, 10458.501, 379.626, 52788.623 23/11/15,17:22:03,10,08,1, 11.9,1,1, -1.599, 10458.483, 379.627, 52788.658 23/11/15,17:22:03,11,08,1, 11.9,1,1, -1.599, 10458.486, 379.633, 52788.642 23/11/15,17:22:03,12,08,1, 11.9,1,1, -1.599, 10458.464, 379.637, 52788.644 23/11/15,17:22:03,13,08,1, 11.9,1,1, -1.599, 10458.462, 379.621, 52788.636 23/11/15,17:22:03,14,08,1, 11.9,1,1, -1.599, 10458.463, 379.641, 52788.681 23/11/15,17:22:03,15,08,1, 11.9,1,1, -1.599, 10458.439, 379.648, 52788.650 23/11/15,17:22:03,16,08,1, 11.9,1,1, -1.599, 10458.473, 379.650, 52788.666 23/11/15,17:22:03,17,08,1, 11.9,1,1, -1.599, 10458.462, 379.644, 52788.674 23/11/15,17:22:03,18,08,1, 11.9,1,1, -1.599, 10458.458, 379.673, 52788.703 23/11/15,17:22:03,19,08,1, 11.9,1,1, -1.599, 10458.452, 379.660, 52788.661 23/11/15,17:22:04,00,08,1, 11.9,1,1, -1.598, 10458.450, 379.660, 52788.661 23/11/15,17:22:04,01,08,1, 11.9,1,1, -1.598, 10458.440, 379.644, 52788.657 23/11/15,17:22:04,02,08,1, 11.9,1,1, -1.598, 10458.445, 379.670, 52788.671 23/11/15,17:22:04,03,08,1, 11.9,1,1, -1.598, 10458.437, 379.694, 52788.678 23/11/15,17:22:04,04,08,1, 11.9,1,1, -1.598, 10458.436, 379.670, 52788.683 23/11/15,17:22:04,05,08,1, 11.9,1,1, -1.598, 10458.408, 379.667, 52788.656 23/11/15,17:22:04,06,08,1, 11.9,1,1, -1.598, 10458.420, 379.664, 52788.676 23/11/15,17:22:04,07,08,1, 11.9,1,1, -1.598, 10458.403, 379.701, 52788.684 23/11/15,17:22:04,08,08,1, 11.9,1,1, -1.598, 10458.409, 379.676, 52788.661 23/11/15,17:22:04,09,08,1, 11.9,1,1, -1.598, 10458.403, 379.692, 52788.680 23/11/15,17:22:04,10,08,1, 11.9,1,1, -1.598, 10458.390, 379.688, 52788.672 23/11/15,17:22:04,11,08,1, 11.9,1,1, -1.598, 10458.395, 379.663, 52788.689 23/11/15,17:22:04,12,08,1, 11.9,1,1, -1.598, 10458.411, 379.702, 52788.709 23/11/15,17:22:04,13,08,1, 11.9,1,1, -1.598, 10458.358, 379.672, 52788.690 23/11/15,17:22:04,14,08,1, 11.9,1,1, -1.598, 10458.376, 379.688, 52788.689 23/11/15,17:22:04,15,08,1, 11.9,1,1, -1.598, 10458.389, 379.674, 52788.692 23/11/15,17:22:04,16,08,1, 11.9,1,1, -1.598, 10458.373, 379.676, 52788.706 23/11/15,17:22:04,17,08,1, 11.9,1,1, -1.598, 10458.373, 379.664, 52788.683 23/11/15,17:22:04,18,08,1, 11.9,1,1, -1.598, 10458.375, 379.695, 52788.728 23/11/15,17:22:04,19,08,1, 11.9,1,1, -1.598, 10458.362, 379.678, 52788.678 23/11/15,17:22:05,00,08,1, 11.9,1,1, -1.595, 10458.359, 379.678, 52788.678 23/11/15,17:22:05,01,08,1, 11.9,1,1, -1.595, 10458.356, 379.684, 52788.686 23/11/15,17:22:05,02,08,1, 11.9,1,1, -1.595, 10458.332, 379.691, 52788.718 23/11/15,17:22:05,03,08,1, 11.9,1,1, -1.595, 10458.339, 379.691, 52788.729 23/11/15,17:22:05,04,08,1, 11.9,1,1, -1.595, 10458.323, 379.675, 52788.671 23/11/15,17:22:05,05,08,1, 11.9,1,1, -1.595, 10458.342, 379.683, 52788.700 23/11/15,17:22:05,06,08,1, 11.9,1,1, -1.595, 10458.322, 379.699, 52788.689 23/11/15,17:22:05,07,08,1, 11.9,1,1, -1.595, 10458.298, 379.687, 52788.714 23/11/15,17:22:05,08,08,1, 11.9,1,1, -1.595, 10458.282, 379.706, 52788.708 23/11/15,17:22:05,09,08,1, 11.9,1,1, -1.595, 10458.290, 379.678, 52788.657 23/11/15,17:22:05,10,08,1, 11.9,1,1, -1.595, 10458.289, 379.704, 52788.705 23/11/15,17:22:05,11,08,1, 11.9,1,1, -1.595, 10458.265, 379.681, 52788.709 23/11/15,17:22:05,12,08,1, 11.9,1,1, -1.595, 10458.259, 379.731, 52788.949 23/11/15,17:22:05,13,08,1, 11.9,1,1, -1.595, 10458.306, 379.673, 52788.675 23/11/15,17:22:05,14,08,1, 11.9,1,1, -1.595, 10458.275, 379.674, 52788.663 23/11/15,17:22:05,15,08,1, 11.9,1,1, -1.595, 10458.244, 379.683, 52788.680 23/11/15,17:22:05,16,08,1, 11.9,1,1, -1.595, 10458.245, 379.703, 52788.699 23/11/15,17:22:05,17,08,1, 11.9,1,1, -1.595, 10458.241, 379.715, 52788.706 23/11/15,17:22:05,18,08,1, 11.9,1,1, -1.595, 10458.222, 379.693, 52788.703 23/11/15,17:22:05,19,08,1, 11.9,1,1, -1.595, 10458.219, 379.719, 52788.673 23/11/15,17:22:06,00,09,1, 11.8,1,1, -1.599, 10458.217, 379.719, 52788.673 23/11/15,17:22:06,01,09,1, 11.8,1,1, -1.599, 10458.203, 379.725, 52788.681 23/11/15,17:22:06,02,09,1, 11.8,1,1, -1.599, 10458.187, 379.699, 52788.682 23/11/15,17:22:06,03,09,1, 11.8,1,1, -1.599, 10458.165, 379.711, 52788.719 23/11/15,17:22:06,04,09,1, 11.8,1,1, -1.599, 10458.176, 379.716, 52788.720 23/11/15,17:22:06,05,09,1, 11.8,1,1, -1.599, 10458.164, 379.717, 52788.722 23/11/15,17:22:06,06,09,1, 11.8,1,1, -1.599, 10458.156, 379.748, 52788.717 23/11/15,17:22:06,07,09,1, 11.8,1,1, -1.599, 10458.139, 379.720, 52788.715 23/11/15,17:22:06,08,09,1, 11.8,1,1, -1.599, 10458.122, 379.728, 52788.706 23/11/15,17:22:06,09,09,1, 11.8,1,1, -1.599, 10458.103, 379.742, 52788.759 23/11/15,17:22:06,10,09,1, 11.8,1,1, -1.599, 10458.113, 379.746, 52788.736 23/11/15,17:22:06,11,09,1, 11.8,1,1, -1.599, 10458.106, 379.730, 52788.714 23/11/15,17:22:06,12,09,1, 11.8,1,1, -1.599, 10458.094, 379.754, 52788.714 23/11/15,17:22:06,13,09,1, 11.8,1,1, -1.599, 10458.083, 379.755, 52788.744 23/11/15,17:22:06,14,09,1, 11.8,1,1, -1.599, 10458.077, 379.760, 52788.741 23/11/15,17:22:06,15,09,1, 11.8,1,1, -1.599, 10458.065, 379.779, 52788.761 23/11/15,17:22:06,16,09,1, 11.8,1,1, -1.599, 10458.063, 379.768, 52788.747 23/11/15,17:22:06,17,09,1, 11.8,1,1, -1.599, 10458.050, 379.778, 52788.784 23/11/15,17:22:06,18,09,1, 11.8,1,1, -1.599, 10458.055, 379.780, 52788.786 23/11/15,17:22:06,19,09,1, 11.8,1,1, -1.599, 10458.034, 379.772, 52788.769 23/11/15,17:22:07,00,09,1, 11.9,1,1, -1.599, 10458.033, 379.772, 52788.769 23/11/15,17:22:07,01,09,1, 11.9,1,1, -1.599, 10458.007, 379.789, 52788.732 23/11/15,17:22:07,02,09,1, 11.9,1,1, -1.599, 10457.985, 379.800, 52788.756 23/11/15,17:22:07,03,09,1, 11.9,1,1, -1.599, 10457.987, 379.804, 52788.793 23/11/15,17:22:07,04,09,1, 11.9,1,1, -1.599, 10457.994, 379.813, 52788.787 23/11/15,17:22:07,05,09,1, 11.9,1,1, -1.599, 10457.981, 379.816, 52788.778 23/11/15,17:22:07,06,09,1, 11.9,1,1, -1.599, 10457.968, 379.792, 52788.760 23/11/15,17:22:07,07,09,1, 11.9,1,1, -1.599, 10457.925, 379.801, 52788.758 23/11/15,17:22:07,08,09,1, 11.9,1,1, -1.599, 10457.943, 379.811, 52788.787 23/11/15,17:22:07,09,09,1, 11.9,1,1, -1.599, 10457.922, 379.799, 52788.747 23/11/15,17:22:07,10,09,1, 11.9,1,1, -1.599, 10457.921, 379.811, 52788.775 23/11/15,17:22:07,11,09,1, 11.9,1,1, -1.599, 10457.884, 379.833, 52788.812 23/11/15,17:22:07,12,09,1, 11.9,1,1, -1.599, 10457.863, 379.847, 52788.785 23/11/15,17:22:07,13,09,1, 11.9,1,1, -1.599, 10457.880, 379.803, 52788.797 23/11/15,17:22:07,14,09,1, 11.9,1,1, -1.599, 10457.856, 379.823, 52788.787 23/11/15,17:22:07,15,09,1, 11.9,1,1, -1.599, 10457.830, 379.847, 52788.764 23/11/15,17:22:07,16,09,1, 11.9,1,1, -1.599, 10457.845, 379.813, 52788.794 23/11/15,17:22:07,17,09,1, 11.9,1,1, -1.599, 10457.830, 379.826, 52788.761 23/11/15,17:22:07,18,09,1, 11.9,1,1, -1.599, 10457.843, 379.844, 52788.803 23/11/15,17:22:07,19,09,1, 11.9,1,1, -1.599, 10457.818, 379.857, 52788.786 23/11/15,17:22:08,00,09,1, 11.9,1,1, -1.599, 10457.816, 379.857, 52788.786 23/11/15,17:22:08,01,09,1, 11.9,1,1, -1.599, 10457.782, 379.840, 52788.818 23/11/15,17:22:08,02,09,1, 11.9,1,1, -1.599, 10457.774, 379.869, 52788.859 23/11/15,17:22:08,03,09,1, 11.9,1,1, -1.599, 10457.743, 379.873, 52788.835 23/11/15,17:22:08,04,09,1, 11.9,1,1, -1.599, 10457.767, 379.879, 52788.829 23/11/15,17:22:08,05,09,1, 11.9,1,1, -1.599, 10457.760, 379.874, 52788.839 23/11/15,17:22:08,06,09,1, 11.9,1,1, -1.599, 10457.743, 379.861, 52788.842 23/11/15,17:22:08,07,09,1, 11.9,1,1, -1.599, 10457.722, 379.881, 52788.859 23/11/15,17:22:08,08,09,1, 11.9,1,1, -1.599, 10457.701, 379.880, 52788.903 23/11/15,17:22:08,09,09,1, 11.9,1,1, -1.599, 10457.696, 379.894, 52788.868 23/11/15,17:22:08,10,09,1, 11.9,1,1, -1.599, 10457.679, 379.895, 52788.868 23/11/15,17:22:08,11,09,1, 11.9,1,1, -1.599, 10457.675, 379.899, 52788.849 23/11/15,17:22:08,12,09,1, 11.9,1,1, -1.599, 10457.656, 379.914, 52788.876 23/11/15,17:22:08,13,09,1, 11.9,1,1, -1.599, 10457.644, 379.929, 52788.890 23/11/15,17:22:08,14,09,1, 11.9,1,1, -1.599, 10457.614, 379.910, 52788.858 23/11/15,17:22:08,15,09,1, 11.9,1,1, -1.599, 10457.600, 379.916, 52788.896 23/11/15,17:22:08,16,09,1, 11.9,1,1, -1.599, 10457.582, 379.936, 52788.887 23/11/15,17:22:08,17,09,1, 11.9,1,1, -1.599, 10457.566, 379.940, 52788.905 23/11/15,17:22:08,18,09,1, 11.9,1,1, -1.599, 10457.562, 379.959, 52788.927 23/11/15,17:22:08,19,09,1, 11.9,1,1, -1.599, 10457.549, 379.964, 52788.916 23/11/15,17:22:09,00,09,1, 11.8,1,1, -1.601, 10457.541, 379.964, 52788.916 23/11/15,17:22:09,01,09,1, 11.8,1,1, -1.601, 10457.518, 379.946, 52788.901 23/11/15,17:22:09,02,09,1, 11.8,1,1, -1.601, 10457.524, 379.956, 52788.908 23/11/15,17:22:09,03,09,1, 11.8,1,1, -1.601, 10457.485, 379.975, 52788.915 23/11/15,17:22:09,04,09,1, 11.8,1,1, -1.601, 10457.505, 379.990, 52788.918 23/11/15,17:22:09,05,09,1, 11.8,1,1, -1.601, 10457.481, 379.986, 52788.949 23/11/15,17:22:09,06,09,1, 11.8,1,1, -1.601, 10457.460, 380.020, 52788.956 23/11/15,17:22:09,07,09,1, 11.8,1,1, -1.601, 10457.434, 380.028, 52788.944 23/11/15,17:22:09,08,09,1, 11.8,1,1, -1.601, 10457.438, 380.036, 52788.940 23/11/15,17:22:09,09,09,1, 11.8,1,1, -1.601, 10457.419, 380.033, 52788.926 23/11/15,17:22:09,10,09,1, 11.8,1,1, -1.601, 10457.390, 380.024, 52788.987 23/11/15,17:22:09,11,09,1, 11.8,1,1, -1.601, 10457.372, 380.037, 52788.927 23/11/15,17:22:09,12,09,1, 11.8,1,1, -1.601, 10457.347, 380.012, 52788.957 23/11/15,17:22:09,13,09,1, 11.8,1,1, -1.601, 10457.363, 380.049, 52788.933 23/11/15,17:22:09,14,09,1, 11.8,1,1, -1.601, 10457.338, 380.049, 52788.949 23/11/15,17:22:09,15,09,1, 11.8,1,1, -1.601, 10457.322, 380.054, 52788.992 23/11/15,17:22:09,16,09,1, 11.8,1,1, -1.601, 10457.318, 380.050, 52788.974 23/11/15,17:22:09,17,09,1, 11.8,1,1, -1.601, 10457.284, 380.069, 52788.988 23/11/15,17:22:09,18,09,1, 11.8,1,1, -1.601, 10457.283, 380.089, 52788.989 23/11/15,17:22:09,19,09,1, 11.8,1,1, -1.601, 10457.277, 380.074, 52789.032 23/11/15,17:22:10,00,09,1, 11.9,1,1, -1.601, 10457.274, 380.074, 52789.032 23/11/15,17:22:10,01,09,1, 11.9,1,1, -1.601, 10457.228, 380.075, 52788.964 23/11/15,17:22:10,02,09,1, 11.9,1,1, -1.601, 10457.272, 380.070, 52789.022 23/11/15,17:22:10,03,09,1, 11.9,1,1, -1.601, 10457.259, 380.058, 52788.822 23/11/15,17:22:10,04,09,1, 11.9,1,1, -1.601, 10457.188, 380.107, 52788.964 23/11/15,17:22:10,05,09,1, 11.9,1,1, -1.601, 10457.195, 380.090, 52789.010 23/11/15,17:22:10,06,09,1, 11.9,1,1, -1.601, 10457.161, 380.092, 52789.029 23/11/15,17:22:10,07,09,1, 11.9,1,1, -1.601, 10457.155, 380.124, 52789.034 23/11/15,17:22:10,08,09,1, 11.9,1,1, -1.601, 10457.149, 380.104, 52789.075 23/11/15,17:22:10,09,09,1, 11.9,1,1, -1.601, 10457.092, 380.104, 52789.036 23/11/15,17:22:10,10,09,1, 11.9,1,1, -1.601, 10457.075, 380.116, 52789.061 23/11/15,17:22:10,11,09,1, 11.9,1,1, -1.601, 10457.078, 380.102, 52789.071 23/11/15,17:22:10,12,09,1, 11.9,1,1, -1.601, 10457.060, 380.157, 52789.058 23/11/15,17:22:10,13,09,1, 11.9,1,1, -1.601, 10457.062, 380.136, 52789.069 23/11/15,17:22:10,14,09,1, 11.9,1,1, -1.601, 10457.019, 380.162, 52789.081 23/11/15,17:22:10,15,09,1, 11.9,1,1, -1.601, 10457.004, 380.155, 52789.101 23/11/15,17:22:10,16,09,1, 11.9,1,1, -1.601, 10456.968, 380.135, 52789.095 23/11/15,17:22:10,17,09,1, 11.9,1,1, -1.601, 10457.004, 380.152, 52789.075 23/11/15,17:22:10,18,09,1, 11.9,1,1, -1.601, 10456.962, 380.188, 52789.115 23/11/15,17:22:10,19,09,1, 11.9,1,1, -1.601, 10456.944, 380.170, 52789.117 23/11/15,17:22:11,00,09,1, 11.9,1,1, -1.596, 10456.940, 380.170, 52789.117 23/11/15,17:22:11,01,09,1, 11.9,1,1, -1.596, 10456.922, 380.197, 52789.132 23/11/15,17:22:11,02,09,1, 11.9,1,1, -1.596, 10456.922, 380.187, 52789.127 23/11/15,17:22:11,03,09,1, 11.9,1,1, -1.596, 10456.893, 380.193, 52789.126 23/11/15,17:22:11,04,09,1, 11.9,1,1, -1.596, 10456.863, 380.224, 52789.130 23/11/15,17:22:11,05,09,1, 11.9,1,1, -1.596, 10456.868, 380.218, 52789.198 23/11/15,17:22:11,06,09,1, 11.9,1,1, -1.596, 10456.850, 380.226, 52789.168 23/11/15,17:22:11,07,09,1, 11.9,1,1, -1.596, 10456.828, 380.259, 52789.190 23/11/15,17:22:11,08,09,1, 11.9,1,1, -1.596, 10456.819, 380.260, 52789.174 23/11/15,17:22:11,09,09,1, 11.9,1,1, -1.596, 10456.798, 380.247, 52789.161 23/11/15,17:22:11,10,09,1, 11.9,1,1, -1.596, 10456.795, 380.247, 52789.202 23/11/15,17:22:11,11,09,1, 11.9,1,1, -1.596, 10456.760, 380.238, 52789.204 23/11/15,17:22:11,12,09,1, 11.9,1,1, -1.596, 10456.778, 380.282, 52789.243 23/11/15,17:22:11,13,09,1, 11.9,1,1, -1.596, 10456.741, 380.275, 52789.182 23/11/15,17:22:11,14,09,1, 11.9,1,1, -1.596, 10456.722, 380.292, 52789.241 23/11/15,17:22:11,15,09,1, 11.9,1,1, -1.596, 10456.710, 380.295, 52789.203 23/11/15,17:22:11,16,09,1, 11.9,1,1, -1.596, 10456.701, 380.294, 52789.182 23/11/15,17:22:11,17,09,1, 11.9,1,1, -1.596, 10456.669, 380.317, 52789.230 23/11/15,17:22:11,18,09,1, 11.9,1,1, -1.596, 10456.676, 380.309, 52789.232 23/11/15,17:22:11,19,09,1, 11.9,1,1, -1.596, 10456.676, 380.309, 52789.284 23/11/15,17:22:12,00,09,1, 11.9,1,1, -1.597, 10456.673, 380.309, 52789.284 23/11/15,17:22:12,01,09,1, 11.9,1,1, -1.597, 10456.658, 380.308, 52789.278 23/11/15,17:22:12,02,09,1, 11.9,1,1, -1.597, 10456.608, 380.308, 52789.279 23/11/15,17:22:12,03,09,1, 11.9,1,1, -1.597, 10456.607, 380.366, 52789.235 23/11/15,17:22:12,04,09,1, 11.9,1,1, -1.597, 10456.587, 380.344, 52789.238 23/11/15,17:22:12,05,09,1, 11.9,1,1, -1.597, 10456.594, 380.344, 52789.253 23/11/15,17:22:12,06,09,1, 11.9,1,1, -1.597, 10456.582, 380.364, 52789.251 23/11/15,17:22:12,07,09,1, 11.9,1,1, -1.597, 10456.551, 380.389, 52789.262 23/11/15,17:22:12,08,09,1, 11.9,1,1, -1.597, 10456.523, 380.369, 52789.268 23/11/15,17:22:12,09,09,1, 11.9,1,1, -1.597, 10456.526, 380.372, 52789.272 23/11/15,17:22:12,10,09,1, 11.9,1,1, -1.597, 10456.518, 380.383, 52789.315 23/11/15,17:22:12,11,09,1, 11.9,1,1, -1.597, 10456.507, 380.398, 52789.282 23/11/15,17:22:12,12,09,1, 11.9,1,1, -1.597, 10456.479, 380.409, 52789.320 23/11/15,17:22:12,13,09,1, 11.9,1,1, -1.597, 10456.455, 380.419, 52789.315 23/11/15,17:22:12,14,09,1, 11.9,1,1, -1.597, 10456.478, 380.427, 52789.330 23/11/15,17:22:12,15,09,1, 11.9,1,1, -1.597, 10456.477, 380.425, 52789.309 23/11/15,17:22:12,16,09,1, 11.9,1,1, -1.597, 10456.438, 380.434, 52789.355 23/11/15,17:22:12,17,09,1, 11.9,1,1, -1.597, 10456.428, 380.414, 52789.321 23/11/15,17:22:12,18,09,1, 11.9,1,1, -1.597, 10456.426, 380.469, 52789.404 23/11/15,17:22:12,19,09,1, 11.9,1,1, -1.597, 10456.364, 380.443, 52789.435 23/11/15,17:22:13,00,09,1, 11.8,1,1, -1.598, 10456.364, 380.443, 52789.435 23/11/15,17:22:13,01,09,1, 11.8,1,1, -1.598, 10456.369, 380.463, 52789.335 23/11/15,17:22:13,02,09,1, 11.8,1,1, -1.598, 10456.382, 380.493, 52789.406 23/11/15,17:22:13,03,09,1, 11.8,1,1, -1.598, 10456.364, 380.496, 52789.379 23/11/15,17:22:13,04,09,1, 11.8,1,1, -1.598, 10456.326, 380.489, 52789.379 23/11/15,17:22:13,05,09,1, 11.8,1,1, -1.598, 10456.307, 380.492, 52789.388 23/11/15,17:22:13,06,09,1, 11.8,1,1, -1.598, 10456.305, 380.495, 52789.366 23/11/15,17:22:13,07,09,1, 11.8,1,1, -1.598, 10456.293, 380.503, 52789.357 23/11/15,17:22:13,08,09,1, 11.8,1,1, -1.598, 10456.298, 380.522, 52789.429 23/11/15,17:22:13,09,09,1, 11.8,1,1, -1.598, 10456.263, 380.495, 52789.404 23/11/15,17:22:13,10,09,1, 11.8,1,1, -1.598, 10456.250, 380.519, 52789.442 23/11/15,17:22:13,11,09,1, 11.8,1,1, -1.598, 10456.230, 380.525, 52789.415 23/11/15,17:22:13,12,09,1, 11.8,1,1, -1.598, 10456.231, 380.531, 52789.378 23/11/15,17:22:13,13,09,1, 11.8,1,1, -1.598, 10456.222, 380.540, 52789.434 23/11/15,17:22:13,14,09,1, 11.8,1,1, -1.598, 10456.214, 380.540, 52789.404 23/11/15,17:22:13,15,09,1, 11.8,1,1, -1.598, 10456.223, 380.540, 52789.443 23/11/15,17:22:13,16,09,1, 11.8,1,1, -1.598, 10456.182, 380.547, 52789.430 23/11/15,17:22:13,17,09,1, 11.8,1,1, -1.598, 10456.166, 380.534, 52789.443 23/11/15,17:22:13,18,09,1, 11.8,1,1, -1.598, 10456.157, 380.539, 52789.448 23/11/15,17:22:13,19,09,1, 11.8,1,1, -1.598, 10456.134, 380.564, 52789.447 23/11/15,17:22:14,00,09,1, 12.0,1,1, -1.601, 10456.131, 380.564, 52789.447 23/11/15,17:22:14,01,09,1, 12.0,1,1, -1.601, 10456.092, 380.580, 52789.494 23/11/15,17:22:14,02,09,1, 12.0,1,1, -1.601, 10456.106, 380.562, 52789.491 23/11/15,17:22:14,03,09,1, 12.0,1,1, -1.601, 10456.070, 380.594, 52789.483 23/11/15,17:22:14,04,09,1, 12.0,1,1, -1.601, 10456.064, 380.578, 52789.520 23/11/15,17:22:14,05,09,1, 12.0,1,1, -1.601, 10456.065, 380.604, 52789.457 23/11/15,17:22:14,06,09,1, 12.0,1,1, -1.601, 10456.061, 380.597, 52789.503 23/11/15,17:22:14,07,09,1, 12.0,1,1, -1.601, 10456.060, 380.613, 52789.497 23/11/15,17:22:14,08,09,1, 12.0,1,1, -1.601, 10456.030, 380.601, 52789.483 23/11/15,17:22:14,09,09,1, 12.0,1,1, -1.601, 10456.048, 380.607, 52789.556 23/11/15,17:22:14,10,09,1, 12.0,1,1, -1.601, 10456.021, 380.592, 52789.503 23/11/15,17:22:14,11,09,1, 12.0,1,1, -1.601, 10456.016, 380.658, 52789.526 23/11/15,17:22:14,12,09,1, 12.0,1,1, -1.601, 10455.997, 380.646, 52789.515 23/11/15,17:22:14,13,09,1, 12.0,1,1, -1.601, 10456.007, 380.653, 52789.595 23/11/15,17:22:14,14,09,1, 12.0,1,1, -1.601, 10455.949, 380.654, 52789.581 23/11/15,17:22:14,15,09,1, 12.0,1,1, -1.601, 10455.979, 380.666, 52789.563 23/11/15,17:22:14,16,09,1, 12.0,1,1, -1.601, 10455.963, 380.676, 52789.568 23/11/15,17:22:14,17,09,1, 12.0,1,1, -1.601, 10455.959, 380.697, 52789.586 23/11/15,17:22:14,18,09,1, 12.0,1,1, -1.601, 10455.937, 380.670, 52789.549 23/11/15,17:22:14,19,09,1, 12.0,1,1, -1.601, 10455.901, 380.695, 52789.585 23/11/15,17:22:15,00,09,1, 11.9,1,1, -1.599, 10455.897, 380.695, 52789.585 23/11/15,17:22:15,01,09,1, 11.9,1,1, -1.599, 10455.911, 380.702, 52789.570 23/11/15,17:22:15,02,09,1, 11.9,1,1, -1.599, 10455.893, 380.703, 52789.584 23/11/15,17:22:15,03,09,1, 11.9,1,1, -1.599, 10455.894, 380.680, 52789.586 23/11/15,17:22:15,04,09,1, 11.9,1,1, -1.599, 10455.894, 380.686, 52789.627 23/11/15,17:22:15,05,09,1, 11.9,1,1, -1.599, 10455.848, 380.697, 52789.630 23/11/15,17:22:15,06,09,1, 11.9,1,1, -1.599, 10455.865, 380.709, 52789.608 23/11/15,17:22:15,07,09,1, 11.9,1,1, -1.599, 10455.868, 380.723, 52789.616 23/11/15,17:22:15,08,09,1, 11.9,1,1, -1.599, 10455.851, 380.687, 52789.596 23/11/15,17:22:15,09,09,1, 11.9,1,1, -1.599, 10455.834, 380.745, 52789.601 23/11/15,17:22:15,10,09,1, 11.9,1,1, -1.599, 10455.822, 380.734, 52789.607 23/11/15,17:22:15,11,09,1, 11.9,1,1, -1.599, 10455.835, 380.741, 52789.778 23/11/15,17:22:15,12,09,1, 11.9,1,1, -1.599, 10455.836, 380.731, 52789.560 23/11/15,17:22:15,13,09,1, 11.9,1,1, -1.599, 10455.809, 380.772, 52789.605 23/11/15,17:22:15,14,09,1, 11.9,1,1, -1.599, 10455.801, 380.774, 52789.651 23/11/15,17:22:15,15,09,1, 11.9,1,1, -1.599, 10455.810, 380.779, 52789.609 23/11/15,17:22:15,16,09,1, 11.9,1,1, -1.599, 10455.793, 380.784, 52789.656 23/11/15,17:22:15,17,09,1, 11.9,1,1, -1.599, 10455.772, 380.821, 52789.657 23/11/15,17:22:15,18,09,1, 11.9,1,1, -1.599, 10455.792, 380.831, 52789.610 23/11/15,17:22:15,19,09,1, 11.9,1,1, -1.599, 10455.759, 380.808, 52789.655 23/11/15,17:22:16,00,09,1, 11.9,1,1, -1.598, 10455.755, 380.808, 52789.655 23/11/15,17:22:16,01,09,1, 11.9,1,1, -1.598, 10455.724, 380.791, 52789.635 23/11/15,17:22:16,02,09,1, 11.9,1,1, -1.598, 10455.725, 380.829, 52789.647 23/11/15,17:22:16,03,09,1, 11.9,1,1, -1.598, 10455.737, 380.831, 52789.681 23/11/15,17:22:16,04,09,1, 11.9,1,1, -1.598, 10455.722, 380.836, 52789.645 23/11/15,17:22:16,05,09,1, 11.9,1,1, -1.598, 10455.724, 380.839, 52789.620 23/11/15,17:22:16,06,09,1, 11.9,1,1, -1.598, 10455.716, 380.831, 52789.652 23/11/15,17:22:16,07,09,1, 11.9,1,1, -1.598, 10455.730, 380.856, 52789.540 23/11/15,17:22:16,08,09,1, 11.9,1,1, -1.598, 10455.709, 380.845, 52789.627 23/11/15,17:22:16,09,09,1, 11.9,1,1, -1.598, 10455.695, 380.857, 52789.664 23/11/15,17:22:16,10,09,1, 11.9,1,1, -1.598, 10455.675, 380.875, 52789.678 23/11/15,17:22:16,11,09,1, 11.9,1,1, -1.598, 10455.706, 380.870, 52789.656 23/11/15,17:22:16,12,09,1, 11.9,1,1, -1.598, 10455.682, 380.870, 52789.696 23/11/15,17:22:16,13,09,1, 11.9,1,1, -1.598, 10455.678, 380.870, 52789.687 23/11/15,17:22:16,14,09,1, 11.9,1,1, -1.598, 10455.659, 380.882, 52789.688 23/11/15,17:22:16,15,09,1, 11.9,1,1, -1.598, 10455.650, 380.884, 52789.650 23/11/15,17:22:16,16,09,1, 11.9,1,1, -1.598, 10455.642, 380.878, 52789.685 23/11/15,17:22:16,17,09,1, 11.9,1,1, -1.598, 10455.651, 380.914, 52789.727 23/11/15,17:22:16,18,09,1, 11.9,1,1, -1.598, 10455.642, 380.902, 52789.732 23/11/15,17:22:16,19,09,1, 11.9,1,1, -1.598, 10455.656, 380.918, 52789.745 23/11/15,17:22:17,00,09,1, 11.9,1,1, -1.599, 10455.655, 380.918, 52789.745 23/11/15,17:22:17,01,09,1, 11.9,1,1, -1.599, 10455.635, 380.944, 52789.757 23/11/15,17:22:17,02,09,1, 11.9,1,1, -1.599, 10455.642, 380.943, 52789.757 23/11/15,17:22:17,03,09,1, 11.9,1,1, -1.599, 10455.652, 380.933, 52789.715 23/11/15,17:22:17,04,09,1, 11.9,1,1, -1.599, 10455.639, 380.944, 52789.764 23/11/15,17:22:17,05,09,1, 11.9,1,1, -1.599, 10455.623, 380.940, 52789.771 23/11/15,17:22:17,06,09,1, 11.9,1,1, -1.599, 10455.614, 380.941, 52789.744 23/11/15,17:22:17,07,09,1, 11.9,1,1, -1.599, 10455.601, 380.952, 52789.767 23/11/15,17:22:17,08,09,1, 11.9,1,1, -1.599, 10455.611, 380.943, 52789.767 23/11/15,17:22:17,09,09,1, 11.9,1,1, -1.599, 10455.623, 380.944, 52789.765 23/11/15,17:22:17,10,09,1, 11.9,1,1, -1.599, 10455.602, 380.955, 52789.768 23/11/15,17:22:17,11,09,1, 11.9,1,1, -1.599, 10455.599, 380.972, 52789.775 23/11/15,17:22:17,12,09,1, 11.9,1,1, -1.599, 10455.617, 380.987, 52789.767 23/11/15,17:22:17,13,09,1, 11.9,1,1, -1.599, 10455.595, 380.988, 52789.756 23/11/15,17:22:17,14,09,1, 11.9,1,1, -1.599, 10455.571, 380.978, 52789.806 23/11/15,17:22:17,15,09,1, 11.9,1,1, -1.599, 10455.596, 380.996, 52789.809 23/11/15,17:22:17,16,09,1, 11.9,1,1, -1.599, 10455.596, 380.981, 52789.807 23/11/15,17:22:17,17,09,1, 11.9,1,1, -1.599, 10455.562, 381.014, 52789.840 23/11/15,17:22:17,18,09,1, 11.9,1,1, -1.599, 10455.575, 380.977, 52789.799 23/11/15,17:22:17,19,09,1, 11.9,1,1, -1.599, 10455.574, 381.003, 52789.813 23/11/15,17:22:18,00,09,1, 11.9,1,1, -1.598, 10455.571, 381.003, 52789.813 23/11/15,17:22:18,01,09,1, 11.9,1,1, -1.598, 10455.567, 381.036, 52789.810 23/11/15,17:22:18,02,09,1, 11.9,1,1, -1.598, 10455.544, 381.021, 52789.855 23/11/15,17:22:18,03,09,1, 11.9,1,1, -1.598, 10455.567, 381.004, 52789.856 23/11/15,17:22:18,04,09,1, 11.9,1,1, -1.598, 10455.533, 381.054, 52789.880 23/11/15,17:22:18,05,09,1, 11.9,1,1, -1.598, 10455.539, 381.047, 52789.848 23/11/15,17:22:18,06,09,1, 11.9,1,1, -1.598, 10455.525, 381.072, 52789.818 23/11/15,17:22:18,07,09,1, 11.9,1,1, -1.598, 10455.522, 381.060, 52789.827 23/11/15,17:22:18,08,09,1, 11.9,1,1, -1.598, 10455.549, 381.063, 52789.839 23/11/15,17:22:18,09,09,1, 11.9,1,1, -1.598, 10455.528, 381.084, 52789.851 23/11/15,17:22:18,10,09,1, 11.9,1,1, -1.598, 10455.511, 381.074, 52789.841 23/11/15,17:22:18,11,09,1, 11.9,1,1, -1.598, 10455.554, 381.062, 52789.866 23/11/15,17:22:18,12,09,1, 11.9,1,1, -1.598, 10455.537, 381.050, 52789.841 23/11/15,17:22:18,13,09,1, 11.9,1,1, -1.598, 10455.521, 381.073, 52789.904 23/11/15,17:22:18,14,09,1, 11.9,1,1, -1.598, 10455.540, 381.061, 52789.879 23/11/15,17:22:18,15,09,1, 11.9,1,1, -1.598, 10455.507, 381.068, 52789.849 23/11/15,17:22:18,16,09,1, 11.9,1,1, -1.598, 10455.492, 381.088, 52789.899 23/11/15,17:22:18,17,09,1, 11.9,1,1, -1.598, 10455.499, 381.090, 52789.879 23/11/15,17:22:18,18,09,1, 11.9,1,1, -1.598, 10455.508, 381.100, 52789.876 23/11/15,17:22:18,19,09,1, 11.9,1,1, -1.598, 10455.474, 381.112, 52789.887 23/11/15,17:22:19,00,09,1, 11.9,1,1, -1.598, 10455.471, 381.112, 52789.887 23/11/15,17:22:19,01,09,1, 11.9,1,1, -1.598, 10455.482, 381.093, 52789.899 23/11/15,17:22:19,02,09,1, 11.9,1,1, -1.598, 10455.480, 381.112, 52789.879 23/11/15,17:22:19,03,09,1, 11.9,1,1, -1.598, 10455.480, 381.083, 52789.923 23/11/15,17:22:19,04,09,1, 11.9,1,1, -1.598, 10455.477, 381.085, 52789.903 23/11/15,17:22:19,05,09,1, 11.9,1,1, -1.598, 10455.462, 381.117, 52789.895 23/11/15,17:22:19,06,09,1, 11.9,1,1, -1.598, 10455.455, 381.134, 52789.910 23/11/15,17:22:19,07,09,1, 11.9,1,1, -1.598, 10455.443, 381.120, 52789.888 23/11/15,17:22:19,08,09,1, 11.9,1,1, -1.598, 10455.482, 381.128, 52789.942 23/11/15,17:22:19,09,09,1, 11.9,1,1, -1.598, 10455.477, 381.131, 52789.931 23/11/15,17:22:19,10,09,1, 11.9,1,1, -1.598, 10455.468, 381.146, 52789.905 23/11/15,17:22:19,11,09,1, 11.9,1,1, -1.598, 10455.452, 381.133, 52789.873 23/11/15,17:22:19,12,09,1, 11.9,1,1, -1.598, 10455.456, 381.138, 52789.883 23/11/15,17:22:19,13,09,1, 11.9,1,1, -1.598, 10455.467, 381.145, 52789.914 23/11/15,17:22:19,14,09,1, 11.9,1,1, -1.598, 10455.430, 381.158, 52789.913 23/11/15,17:22:19,15,09,1, 11.9,1,1, -1.598, 10455.439, 381.163, 52789.922 23/11/15,17:22:19,16,09,1, 11.9,1,1, -1.598, 10455.442, 381.163, 52789.919 23/11/15,17:22:19,17,09,1, 11.9,1,1, -1.598, 10455.420, 381.162, 52789.937 23/11/15,17:22:19,18,09,1, 11.9,1,1, -1.598, 10455.457, 381.176, 52789.907 23/11/15,17:22:19,19,09,1, 11.9,1,1, -1.598, 10455.466, 381.172, 52789.901 23/11/15,17:22:20,00,09,1, 11.8,1,1, -1.599, 10455.463, 381.172, 52789.901 23/11/15,17:22:20,01,09,1, 11.8,1,1, -1.599, 10455.466, 381.196, 52789.920 23/11/15,17:22:20,02,09,1, 11.8,1,1, -1.599, 10455.437, 381.214, 52789.976 23/11/15,17:22:20,03,09,1, 11.8,1,1, -1.599, 10455.421, 381.214, 52789.926 23/11/15,17:22:20,04,09,1, 11.8,1,1, -1.599, 10455.441, 381.217, 52789.973 23/11/15,17:22:20,05,09,1, 11.8,1,1, -1.599, 10455.434, 381.232, 52789.956 23/11/15,17:22:20,06,09,1, 11.8,1,1, -1.599, 10455.432, 381.232, 52789.974 23/11/15,17:22:20,07,09,1, 11.8,1,1, -1.599, 10455.422, 381.226, 52789.957 23/11/15,17:22:20,08,09,1, 11.8,1,1, -1.599, 10455.421, 381.231, 52790.013 23/11/15,17:22:20,09,09,1, 11.8,1,1, -1.599, 10455.424, 381.240, 52789.989 23/11/15,17:22:20,10,09,1, 11.8,1,1, -1.599, 10455.430, 381.259, 52789.993 23/11/15,17:22:20,11,09,1, 11.8,1,1, -1.599, 10455.439, 381.231, 52789.945 23/11/15,17:22:20,12,09,1, 11.8,1,1, -1.599, 10455.411, 381.229, 52789.881 23/11/15,17:22:20,13,09,1, 11.8,1,1, -1.599, 10455.438, 381.242, 52789.950 23/11/15,17:22:20,14,09,1, 11.8,1,1, -1.599, 10455.434, 381.238, 52789.904 23/11/15,17:22:20,15,09,1, 11.8,1,1, -1.599, 10455.444, 381.237, 52789.960 23/11/15,17:22:20,16,09,1, 11.8,1,1, -1.599, 10455.428, 381.273, 52789.955 23/11/15,17:22:20,17,09,1, 11.8,1,1, -1.599, 10455.415, 381.267, 52789.983 23/11/15,17:22:20,18,09,1, 11.8,1,1, -1.599, 10455.414, 381.272, 52789.963 23/11/15,17:22:20,19,09,1, 11.8,1,1, -1.599, 10455.433, 381.260, 52789.933 23/11/15,17:22:21,00,09,1, 11.9,1,1, -1.600, 10455.430, 381.260, 52789.933 23/11/15,17:22:21,01,09,1, 11.9,1,1, -1.600, 10455.420, 381.280, 52789.957 23/11/15,17:22:21,02,09,1, 11.9,1,1, -1.600, 10455.410, 381.289, 52789.964 23/11/15,17:22:21,03,09,1, 11.9,1,1, -1.600, 10455.408, 381.293, 52789.959 23/11/15,17:22:21,04,09,1, 11.9,1,1, -1.600, 10455.429, 381.283, 52789.974 23/11/15,17:22:21,05,09,1, 11.9,1,1, -1.600, 10455.412, 381.307, 52789.982 23/11/15,17:22:21,06,09,1, 11.9,1,1, -1.600, 10455.425, 381.329, 52789.968 23/11/15,17:22:21,07,09,1, 11.9,1,1, -1.600, 10455.425, 381.311, 52790.022 23/11/15,17:22:21,08,09,1, 11.9,1,1, -1.600, 10455.409, 381.320, 52789.984 23/11/15,17:22:21,09,09,1, 11.9,1,1, -1.600, 10455.432, 381.318, 52790.022 23/11/15,17:22:21,10,09,1, 11.9,1,1, -1.600, 10455.419, 381.333, 52790.032 23/11/15,17:22:21,11,09,1, 11.9,1,1, -1.600, 10455.441, 381.335, 52790.025 23/11/15,17:22:21,12,09,1, 11.9,1,1, -1.600, 10455.431, 381.372, 52790.026 23/11/15,17:22:21,13,09,1, 11.9,1,1, -1.600, 10455.413, 381.352, 52790.034 23/11/15,17:22:21,14,09,1, 11.9,1,1, -1.600, 10455.408, 381.371, 52790.046 23/11/15,17:22:21,15,09,1, 11.9,1,1, -1.600, 10455.433, 381.372, 52790.024 23/11/15,17:22:21,16,09,1, 11.9,1,1, -1.600, 10455.427, 381.366, 52790.013 23/11/15,17:22:21,17,09,1, 11.9,1,1, -1.600, 10455.420, 381.380, 52790.031 23/11/15,17:22:21,18,09,1, 11.9,1,1, -1.600, 10455.422, 381.382, 52790.040 23/11/15,17:22:21,19,09,1, 11.9,1,1, -1.600, 10455.426, 381.386, 52790.054 23/11/15,17:22:22,00,09,1, 12.0,1,1, -1.596, 10455.421, 381.386, 52790.054 23/11/15,17:22:22,01,09,1, 12.0,1,1, -1.596, 10455.414, 381.422, 52790.047 23/11/15,17:22:22,02,09,1, 12.0,1,1, -1.596, 10455.429, 381.404, 52790.054 23/11/15,17:22:22,03,09,1, 12.0,1,1, -1.596, 10455.427, 381.428, 52790.063 23/11/15,17:22:22,04,09,1, 12.0,1,1, -1.596, 10455.392, 381.421, 52790.053 23/11/15,17:22:22,05,09,1, 12.0,1,1, -1.596, 10455.427, 381.435, 52790.071 23/11/15,17:22:22,06,09,1, 12.0,1,1, -1.596, 10455.404, 381.448, 52790.052 23/11/15,17:22:22,07,09,1, 12.0,1,1, -1.596, 10455.421, 381.419, 52790.069 23/11/15,17:22:22,08,09,1, 12.0,1,1, -1.596, 10455.429, 381.424, 52790.046 23/11/15,17:22:22,09,09,1, 12.0,1,1, -1.596, 10455.415, 381.441, 52790.042 23/11/15,17:22:22,10,09,1, 12.0,1,1, -1.596, 10455.405, 381.447, 52790.060 23/11/15,17:22:22,11,09,1, 12.0,1,1, -1.596, 10455.422, 381.478, 52790.075 23/11/15,17:22:22,12,09,1, 12.0,1,1, -1.596, 10455.421, 381.472, 52790.071 23/11/15,17:22:22,13,09,1, 12.0,1,1, -1.596, 10455.426, 381.466, 52790.081 23/11/15,17:22:22,14,09,1, 12.0,1,1, -1.596, 10455.425, 381.471, 52790.079 23/11/15,17:22:22,15,09,1, 12.0,1,1, -1.596, 10455.417, 381.463, 52790.066 23/11/15,17:22:22,16,09,1, 12.0,1,1, -1.596, 10455.437, 381.496, 52790.053 23/11/15,17:22:22,17,09,1, 12.0,1,1, -1.596, 10455.431, 381.497, 52790.058 23/11/15,17:22:22,18,09,1, 12.0,1,1, -1.596, 10455.393, 381.495, 52789.986 23/11/15,17:22:22,19,09,1, 12.0,1,1, -1.596, 10455.470, 381.517, 52790.037 23/11/15,17:22:23,00,09,1, 12.0,1,1, -1.599, 10455.463, 381.517, 52790.037 23/11/15,17:22:23,01,09,1, 12.0,1,1, -1.599, 10455.422, 381.517, 52790.044 23/11/15,17:22:23,02,09,1, 12.0,1,1, -1.599, 10455.448, 381.533, 52790.093 23/11/15,17:22:23,03,09,1, 12.0,1,1, -1.599, 10455.459, 381.526, 52790.105 23/11/15,17:22:23,04,09,1, 12.0,1,1, -1.599, 10455.448, 381.528, 52790.115 23/11/15,17:22:23,05,09,1, 12.0,1,1, -1.599, 10455.473, 381.570, 52790.128 23/11/15,17:22:23,06,09,1, 12.0,1,1, -1.599, 10455.469, 381.549, 52790.110 23/11/15,17:22:23,07,09,1, 12.0,1,1, -1.599, 10455.443, 381.573, 52790.119 23/11/15,17:22:23,08,09,1, 12.0,1,1, -1.599, 10455.477, 381.561, 52790.113 23/11/15,17:22:23,09,09,1, 12.0,1,1, -1.599, 10455.455, 381.586, 52790.155 23/11/15,17:22:23,10,09,1, 12.0,1,1, -1.599, 10455.475, 381.576, 52790.139 23/11/15,17:22:23,11,09,1, 12.0,1,1, -1.599, 10455.454, 381.584, 52790.099 23/11/15,17:22:23,12,09,1, 12.0,1,1, -1.599, 10455.497, 381.608, 52790.141 23/11/15,17:22:23,13,09,1, 12.0,1,1, -1.599, 10455.490, 381.596, 52790.104 23/11/15,17:22:23,14,09,1, 12.0,1,1, -1.599, 10455.513, 381.636, 52790.144 23/11/15,17:22:23,15,09,1, 12.0,1,1, -1.599, 10455.517, 381.616, 52790.136 23/11/15,17:22:23,16,09,1, 12.0,1,1, -1.599, 10455.519, 381.617, 52790.150 23/11/15,17:22:23,17,09,1, 12.0,1,1, -1.599, 10455.504, 381.625, 52790.147 23/11/15,17:22:23,18,09,1, 12.0,1,1, -1.599, 10455.507, 381.647, 52790.147 23/11/15,17:22:23,19,09,1, 12.0,1,1, -1.599, 10455.510, 381.657, 52790.120 23/11/15,17:22:24,00,09,1, 11.9,1,1, -1.603, 10455.505, 381.657, 52790.120 23/11/15,17:22:24,01,09,1, 11.9,1,1, -1.603, 10455.529, 381.656, 52790.188 23/11/15,17:22:24,02,09,1, 11.9,1,1, -1.603, 10455.549, 381.665, 52790.088 23/11/15,17:22:24,03,09,1, 11.9,1,1, -1.603, 10455.536, 381.673, 52790.125 23/11/15,17:22:24,04,09,1, 11.9,1,1, -1.603, 10455.561, 381.696, 52790.141 23/11/15,17:22:24,05,09,1, 11.9,1,1, -1.603, 10455.561, 381.690, 52790.098 23/11/15,17:22:24,06,09,1, 11.9,1,1, -1.603, 10455.573, 381.700, 52790.143 23/11/15,17:22:24,07,09,1, 11.9,1,1, -1.603, 10455.563, 381.702, 52790.133 23/11/15,17:22:24,08,09,1, 11.9,1,1, -1.603, 10455.561, 381.718, 52790.128 23/11/15,17:22:24,09,09,1, 11.9,1,1, -1.603, 10455.603, 381.713, 52790.110 23/11/15,17:22:24,10,09,1, 11.9,1,1, -1.603, 10455.581, 381.738, 52790.143 23/11/15,17:22:24,11,09,1, 11.9,1,1, -1.603, 10455.583, 381.721, 52790.110 23/11/15,17:22:24,12,09,1, 11.9,1,1, -1.603, 10455.594, 381.751, 52790.144 23/11/15,17:22:24,13,09,1, 11.9,1,1, -1.603, 10455.609, 381.743, 52790.145 23/11/15,17:22:24,14,09,1, 11.9,1,1, -1.603, 10455.624, 381.751, 52790.151 23/11/15,17:22:24,15,09,1, 11.9,1,1, -1.603, 10455.628, 381.759, 52790.131 23/11/15,17:22:24,16,09,1, 11.9,1,1, -1.603, 10455.659, 381.768, 52790.171 23/11/15,17:22:24,17,09,1, 11.9,1,1, -1.603, 10455.644, 381.753, 52790.127 23/11/15,17:22:24,18,09,1, 11.9,1,1, -1.603, 10455.695, 381.773, 52790.083 23/11/15,17:22:24,19,09,1, 11.9,1,1, -1.603, 10455.642, 381.807, 52790.146 23/11/15,17:22:25,00,09,1, 11.8,1,1, -1.601, 10455.638, 381.807, 52790.146 23/11/15,17:22:25,01,09,1, 11.8,1,1, -1.601, 10455.692, 381.785, 52790.142 23/11/15,17:22:25,02,09,1, 11.8,1,1, -1.601, 10455.687, 381.801, 52790.151 23/11/15,17:22:25,03,09,1, 11.8,1,1, -1.601, 10455.717, 381.799, 52790.171 23/11/15,17:22:25,04,09,1, 11.8,1,1, -1.601, 10455.711, 381.821, 52790.127 23/11/15,17:22:25,05,09,1, 11.8,1,1, -1.601, 10455.749, 381.817, 52790.176 23/11/15,17:22:25,06,09,1, 11.8,1,1, -1.601, 10455.734, 381.818, 52790.079 23/11/15,17:22:25,07,09,1, 11.8,1,1, -1.601, 10455.752, 381.821, 52790.177 23/11/15,17:22:25,08,09,1, 11.8,1,1, -1.601, 10455.750, 381.832, 52790.170 23/11/15,17:22:25,09,09,1, 11.8,1,1, -1.601, 10455.769, 381.862, 52790.171 23/11/15,17:22:25,10,09,1, 11.8,1,1, -1.601, 10455.793, 381.835, 52790.200 23/11/15,17:22:25,11,09,1, 11.8,1,1, -1.601, 10455.786, 381.851, 52790.176 23/11/15,17:22:25,12,09,1, 11.8,1,1, -1.601, 10455.802, 381.839, 52790.137 23/11/15,17:22:25,13,09,1, 11.8,1,1, -1.601, 10455.835, 381.871, 52790.151 23/11/15,17:22:25,14,09,1, 11.8,1,1, -1.601, 10455.836, 381.868, 52790.147 23/11/15,17:22:25,15,09,1, 11.8,1,1, -1.601, 10455.824, 381.889, 52790.169 23/11/15,17:22:25,16,09,1, 11.8,1,1, -1.601, 10455.844, 381.866, 52790.194 23/11/15,17:22:25,17,09,1, 11.8,1,1, -1.601, 10455.865, 381.875, 52790.131 23/11/15,17:22:25,18,09,1, 11.8,1,1, -1.601, 10455.872, 381.899, 52790.183 23/11/15,17:22:25,19,09,1, 11.8,1,1, -1.601, 10455.889, 381.927, 52790.196 23/11/15,17:22:26,00,09,1, 11.9,1,1, -1.597, 10455.889, 381.927, 52790.196 23/11/15,17:22:26,01,09,1, 11.9,1,1, -1.597, 10455.901, 381.890, 52790.175 23/11/15,17:22:26,02,09,1, 11.9,1,1, -1.597, 10455.926, 381.909, 52790.172 23/11/15,17:22:26,03,09,1, 11.9,1,1, -1.597, 10455.917, 381.920, 52790.170 23/11/15,17:22:26,04,09,1, 11.9,1,1, -1.597, 10455.951, 381.925, 52790.134 23/11/15,17:22:26,05,09,1, 11.9,1,1, -1.597, 10455.946, 381.929, 52790.139 23/11/15,17:22:26,06,09,1, 11.9,1,1, -1.597, 10455.966, 381.936, 52790.183 23/11/15,17:22:26,07,09,1, 11.9,1,1, -1.597, 10455.966, 381.939, 52790.193 23/11/15,17:22:26,08,09,1, 11.9,1,1, -1.597, 10455.996, 381.939, 52790.158 23/11/15,17:22:26,09,09,1, 11.9,1,1, -1.597, 10456.001, 381.933, 52790.193 23/11/15,17:22:26,10,09,1, 11.9,1,1, -1.597, 10455.996, 381.937, 52790.149 23/11/15,17:22:26,11,09,1, 11.9,1,1, -1.597, 10456.014, 381.935, 52790.171 23/11/15,17:22:26,12,09,1, 11.9,1,1, -1.597, 10456.027, 381.972, 52790.132 23/11/15,17:22:26,13,09,1, 11.9,1,1, -1.597, 10456.015, 381.933, 52790.154 23/11/15,17:22:26,14,09,1, 11.9,1,1, -1.597, 10456.050, 381.929, 52790.142 23/11/15,17:22:26,15,09,1, 11.9,1,1, -1.597, 10456.060, 381.935, 52790.187 23/11/15,17:22:26,16,09,1, 11.9,1,1, -1.597, 10456.076, 381.940, 52790.118 23/11/15,17:22:26,17,09,1, 11.9,1,1, -1.597, 10456.081, 381.948, 52790.131 23/11/15,17:22:26,18,09,1, 11.9,1,1, -1.597, 10456.101, 381.965, 52790.157 23/11/15,17:22:26,19,09,1, 11.9,1,1, -1.597, 10456.081, 381.956, 52790.156 23/11/15,17:22:27,00,09,1, 11.9,1,1, -1.600, 10456.080, 381.956, 52790.156 23/11/15,17:22:27,01,09,1, 11.9,1,1, -1.600, 10456.121, 381.993, 52790.172 23/11/15,17:22:27,02,09,1, 11.9,1,1, -1.600, 10456.115, 381.967, 52790.110 23/11/15,17:22:27,03,09,1, 11.9,1,1, -1.600, 10456.126, 381.978, 52790.150 23/11/15,17:22:27,04,09,1, 11.9,1,1, -1.600, 10456.169, 381.958, 52790.172 23/11/15,17:22:27,05,09,1, 11.9,1,1, -1.600, 10456.147, 381.980, 52790.147 23/11/15,17:22:27,06,09,1, 11.9,1,1, -1.600, 10456.166, 381.982, 52790.107 23/11/15,17:22:27,07,09,1, 11.9,1,1, -1.600, 10456.185, 381.992, 52790.118 23/11/15,17:22:27,08,09,1, 11.9,1,1, -1.600, 10456.196, 381.986, 52790.146 23/11/15,17:22:27,09,09,1, 11.9,1,1, -1.600, 10456.223, 381.988, 52790.136 23/11/15,17:22:27,10,09,1, 11.9,1,1, -1.600, 10456.209, 382.010, 52790.108 23/11/15,17:22:27,11,09,1, 11.9,1,1, -1.600, 10456.228, 382.009, 52790.127 23/11/15,17:22:27,12,09,1, 11.9,1,1, -1.600, 10456.228, 382.008, 52790.153 23/11/15,17:22:27,13,09,1, 11.9,1,1, -1.600, 10456.252, 381.978, 52790.173 23/11/15,17:22:27,14,09,1, 11.9,1,1, -1.600, 10456.246, 381.996, 52790.140 23/11/15,17:22:27,15,09,1, 11.9,1,1, -1.600, 10456.268, 381.992, 52790.107 23/11/15,17:22:27,16,09,1, 11.9,1,1, -1.600, 10456.285, 382.015, 52790.130 23/11/15,17:22:27,17,09,1, 11.9,1,1, -1.600, 10456.260, 381.996, 52790.170 23/11/15,17:22:27,18,09,1, 11.9,1,1, -1.600, 10456.301, 382.021, 52790.114 23/11/15,17:22:27,19,09,1, 11.9,1,1, -1.600, 10456.330, 382.026, 52790.171 23/11/15,17:22:28,00,09,1, 11.9,1,1, -1.601, 10456.322, 382.026, 52790.171 23/11/15,17:22:28,01,09,1, 11.9,1,1, -1.601, 10456.331, 382.016, 52790.131 23/11/15,17:22:28,02,09,1, 11.9,1,1, -1.601, 10456.337, 382.036, 52790.152 23/11/15,17:22:28,03,09,1, 11.9,1,1, -1.601, 10456.340, 382.024, 52790.305 23/11/15,17:22:28,04,09,1, 11.9,1,1, -1.601, 10456.342, 382.025, 52790.170 23/11/15,17:22:28,05,09,1, 11.9,1,1, -1.601, 10456.395, 382.029, 52790.136 23/11/15,17:22:28,06,09,1, 11.9,1,1, -1.601, 10456.351, 382.022, 52790.124 23/11/15,17:22:28,07,09,1, 11.9,1,1, -1.601, 10456.395, 382.033, 52790.096 23/11/15,17:22:28,08,09,1, 11.9,1,1, -1.601, 10456.413, 382.042, 52790.097 23/11/15,17:22:28,09,09,1, 11.9,1,1, -1.601, 10456.410, 382.025, 52790.088 23/11/15,17:22:28,10,09,1, 11.9,1,1, -1.601, 10456.426, 382.029, 52790.136 23/11/15,17:22:28,11,09,1, 11.9,1,1, -1.601, 10456.423, 382.021, 52790.068 23/11/15,17:22:28,12,09,1, 11.9,1,1, -1.601, 10456.414, 382.026, 52790.070 23/11/15,17:22:28,13,09,1, 11.9,1,1, -1.601, 10456.442, 382.034, 52790.093 23/11/15,17:22:28,14,09,1, 11.9,1,1, -1.601, 10456.453, 382.034, 52790.060 23/11/15,17:22:28,15,09,1, 11.9,1,1, -1.601, 10456.484, 382.060, 52789.998 23/11/15,17:22:28,16,09,1, 11.9,1,1, -1.601, 10456.447, 382.071, 52790.156 23/11/15,17:22:28,17,09,1, 11.9,1,1, -1.601, 10456.496, 382.057, 52790.111 23/11/15,17:22:28,18,09,1, 11.9,1,1, -1.601, 10456.486, 382.045, 52790.101 23/11/15,17:22:28,19,09,1, 11.9,1,1, -1.601, 10456.504, 382.042, 52790.115 23/11/15,17:22:29,00,09,1, 11.9,1,1, -1.599, 10456.498, 382.042, 52790.115 23/11/15,17:22:29,01,09,1, 11.9,1,1, -1.599, 10456.520, 382.059, 52790.099 23/11/15,17:22:29,02,09,1, 11.9,1,1, -1.599, 10456.536, 382.068, 52790.107 23/11/15,17:22:29,03,09,1, 11.9,1,1, -1.599, 10456.573, 382.057, 52790.127 23/11/15,17:22:29,04,09,1, 11.9,1,1, -1.599, 10456.571, 382.063, 52790.127 23/11/15,17:22:29,05,09,1, 11.9,1,1, -1.599, 10456.569, 382.063, 52790.095 23/11/15,17:22:29,06,09,1, 11.9,1,1, -1.599, 10456.596, 382.059, 52790.081 23/11/15,17:22:29,07,09,1, 11.9,1,1, -1.599, 10456.603, 382.068, 52790.134 23/11/15,17:22:29,08,09,1, 11.9,1,1, -1.599, 10456.609, 382.047, 52790.121 23/11/15,17:22:29,09,09,1, 11.9,1,1, -1.599, 10456.604, 382.070, 52790.094 23/11/15,17:22:29,10,09,1, 11.9,1,1, -1.599, 10456.623, 382.064, 52790.106 23/11/15,17:22:29,11,09,1, 11.9,1,1, -1.599, 10456.637, 382.083, 52790.113 23/11/15,17:22:29,12,09,1, 11.9,1,1, -1.599, 10456.671, 382.067, 52790.089 23/11/15,17:22:29,13,09,1, 11.9,1,1, -1.599, 10456.651, 382.080, 52790.081 23/11/15,17:22:29,14,09,1, 11.9,1,1, -1.599, 10456.651, 382.075, 52790.050 23/11/15,17:22:29,15,09,1, 11.9,1,1, -1.599, 10456.676, 382.117, 52790.065 23/11/15,17:22:29,16,09,1, 11.9,1,1, -1.599, 10456.697, 382.089, 52790.023 23/11/15,17:22:29,17,09,1, 11.9,1,1, -1.599, 10456.664, 382.067, 52790.077 23/11/15,17:22:29,18,09,1, 11.9,1,1, -1.599, 10456.704, 382.081, 52790.086 23/11/15,17:22:29,19,09,1, 11.9,1,1, -1.599, 10456.676, 382.111, 52790.089 23/11/15,17:22:30,00,09,1, 11.9,1,1, -1.599, 10456.673, 382.111, 52790.089 23/11/15,17:22:30,01,09,1, 11.9,1,1, -1.599, 10456.706, 382.101, 52790.096 23/11/15,17:22:30,02,09,1, 11.9,1,1, -1.599, 10456.723, 382.108, 52790.060 23/11/15,17:22:30,03,09,1, 11.9,1,1, -1.599, 10456.743, 382.101, 52790.088 23/11/15,17:22:30,04,09,1, 11.9,1,1, -1.599, 10456.736, 382.128, 52790.071 23/11/15,17:22:30,05,09,1, 11.9,1,1, -1.599, 10456.741, 382.100, 52790.087 23/11/15,17:22:30,06,09,1, 11.9,1,1, -1.599, 10456.742, 382.121, 52790.105 23/11/15,17:22:30,07,09,1, 11.9,1,1, -1.599, 10456.755, 382.101, 52790.080 23/11/15,17:22:30,08,09,1, 11.9,1,1, -1.599, 10456.755, 382.133, 52790.086 23/11/15,17:22:30,09,09,1, 11.9,1,1, -1.599, 10456.779, 382.109, 52790.080 23/11/15,17:22:30,10,09,1, 11.9,1,1, -1.599, 10456.799, 382.094, 52790.058 23/11/15,17:22:30,11,09,1, 11.9,1,1, -1.599, 10456.783, 382.134, 52790.038 23/11/15,17:22:30,12,09,1, 11.9,1,1, -1.599, 10456.775, 382.124, 52790.010 23/11/15,17:22:30,13,09,1, 11.9,1,1, -1.599, 10456.804, 382.118, 52790.031 23/11/15,17:22:30,14,09,1, 11.9,1,1, -1.599, 10456.837, 382.124, 52790.090 23/11/15,17:22:30,15,09,1, 11.9,1,1, -1.599, 10456.797, 382.166, 52790.049 23/11/15,17:22:30,16,09,1, 11.9,1,1, -1.599, 10456.835, 382.176, 52790.043 23/11/15,17:22:30,17,09,1, 11.9,1,1, -1.599, 10456.814, 382.181, 52790.043 23/11/15,17:22:30,18,09,1, 11.9,1,1, -1.599, 10456.834, 382.162, 52790.091 23/11/15,17:22:30,19,09,1, 11.9,1,1, -1.599, 10456.844, 382.152, 52790.044 23/11/15,17:22:31,00,09,1, 11.9,1,1, -1.601, 10456.840, 382.152, 52790.044 23/11/15,17:22:31,01,09,1, 11.9,1,1, -1.601, 10456.846, 382.158, 52790.042 23/11/15,17:22:31,02,09,1, 11.9,1,1, -1.601, 10456.865, 382.181, 52790.057 23/11/15,17:22:31,03,09,1, 11.9,1,1, -1.601, 10456.870, 382.156, 52790.038 23/11/15,17:22:31,04,09,1, 11.9,1,1, -1.601, 10456.850, 382.160, 52790.013 23/11/15,17:22:31,05,09,1, 11.9,1,1, -1.601, 10456.900, 382.150, 52790.036 23/11/15,17:22:31,06,09,1, 11.9,1,1, -1.601, 10456.875, 382.182, 52790.039 23/11/15,17:22:31,07,09,1, 11.9,1,1, -1.601, 10456.879, 382.178, 52790.082 23/11/15,17:22:31,08,09,1, 11.9,1,1, -1.601, 10456.896, 382.172, 52790.042 23/11/15,17:22:31,09,09,1, 11.9,1,1, -1.601, 10456.901, 382.152, 52790.081 23/11/15,17:22:31,10,09,1, 11.9,1,1, -1.601, 10456.890, 382.198, 52790.070 23/11/15,17:22:31,11,09,1, 11.9,1,1, -1.601, 10456.910, 382.192, 52790.066 23/11/15,17:22:31,12,09,1, 11.9,1,1, -1.601, 10456.936, 382.183, 52790.054 23/11/15,17:22:31,13,09,1, 11.9,1,1, -1.601, 10456.926, 382.187, 52790.053 23/11/15,17:22:31,14,09,1, 11.9,1,1, -1.601, 10456.914, 382.197, 52790.045 23/11/15,17:22:31,15,09,1, 11.9,1,1, -1.601, 10456.914, 382.202, 52790.068 23/11/15,17:22:31,16,09,1, 11.9,1,1, -1.601, 10456.921, 382.199, 52790.074 23/11/15,17:22:31,17,09,1, 11.9,1,1, -1.601, 10456.915, 382.207, 52790.032 23/11/15,17:22:31,18,09,1, 11.9,1,1, -1.601, 10456.951, 382.237, 52790.025 23/11/15,17:22:31,19,09,1, 11.9,1,1, -1.601, 10456.952, 382.218, 52790.012 23/11/15,17:22:32,00,09,1, 11.9,1,1, -1.602, 10456.948, 382.218, 52790.012 23/11/15,17:22:32,01,09,1, 11.9,1,1, -1.602, 10456.941, 382.210, 52790.027 23/11/15,17:22:32,02,09,1, 11.9,1,1, -1.602, 10456.940, 382.214, 52790.035 23/11/15,17:22:32,03,09,1, 11.9,1,1, -1.602, 10456.964, 382.233, 52790.038 23/11/15,17:22:32,04,09,1, 11.9,1,1, -1.602, 10456.976, 382.227, 52790.065 23/11/15,17:22:32,05,09,1, 11.9,1,1, -1.602, 10456.971, 382.240, 52790.061 23/11/15,17:22:32,06,09,1, 11.9,1,1, -1.602, 10456.961, 382.232, 52790.005 23/11/15,17:22:32,07,09,1, 11.9,1,1, -1.602, 10456.993, 382.218, 52790.066 23/11/15,17:22:32,08,09,1, 11.9,1,1, -1.602, 10457.018, 382.246, 52790.051 23/11/15,17:22:32,09,09,1, 11.9,1,1, -1.602, 10456.998, 382.253, 52790.042 23/11/15,17:22:32,10,09,1, 11.9,1,1, -1.602, 10456.988, 382.260, 52790.039 23/11/15,17:22:32,11,09,1, 11.9,1,1, -1.602, 10457.023, 382.266, 52790.044 23/11/15,17:22:32,12,09,1, 11.9,1,1, -1.602, 10457.018, 382.246, 52790.048 23/11/15,17:22:32,13,09,1, 11.9,1,1, -1.602, 10457.021, 382.273, 52790.050 23/11/15,17:22:32,14,09,1, 11.9,1,1, -1.602, 10457.038, 382.276, 52790.024 23/11/15,17:22:32,15,09,1, 11.9,1,1, -1.602, 10457.038, 382.269, 52790.040 23/11/15,17:22:32,16,09,1, 11.9,1,1, -1.602, 10457.058, 382.306, 52790.050 23/11/15,17:22:32,17,09,1, 11.9,1,1, -1.602, 10457.051, 382.295, 52790.024 23/11/15,17:22:32,18,09,1, 11.9,1,1, -1.602, 10457.063, 382.277, 52790.066 23/11/15,17:22:32,19,09,1, 11.9,1,1, -1.602, 10457.076, 382.299, 52790.101 23/11/15,17:22:33,00,08,1, 11.9,1,1, -1.599, 10457.073, 382.299, 52790.101 23/11/15,17:22:33,01,08,1, 11.9,1,1, -1.599, 10457.046, 382.260, 52790.028 23/11/15,17:22:33,02,08,1, 11.9,1,1, -1.599, 10457.072, 382.301, 52790.035 23/11/15,17:22:33,03,08,1, 11.9,1,1, -1.599, 10457.082, 382.291, 52790.048 23/11/15,17:22:33,04,08,1, 11.9,1,1, -1.599, 10457.054, 382.271, 52790.013 23/11/15,17:22:33,05,08,1, 11.9,1,1, -1.599, 10457.082, 382.285, 52790.052 23/11/15,17:22:33,06,08,1, 11.9,1,1, -1.599, 10457.086, 382.253, 52790.053 23/11/15,17:22:33,07,08,1, 11.9,1,1, -1.599, 10457.103, 382.268, 52790.036 23/11/15,17:22:33,08,08,1, 11.9,1,1, -1.599, 10457.113, 382.284, 52790.031 23/11/15,17:22:33,09,08,1, 11.9,1,1, -1.599, 10457.106, 382.281, 52790.039 23/11/15,17:22:33,10,08,1, 11.9,1,1, -1.599, 10457.112, 382.281, 52790.001 23/11/15,17:22:33,11,08,1, 11.9,1,1, -1.599, 10457.137, 382.301, 52790.060 23/11/15,17:22:33,12,08,1, 11.9,1,1, -1.599, 10457.109, 382.323, 52790.056 23/11/15,17:22:33,13,08,1, 11.9,1,1, -1.599, 10457.133, 382.312, 52790.041 23/11/15,17:22:33,14,08,1, 11.9,1,1, -1.599, 10457.118, 382.311, 52790.036 23/11/15,17:22:33,15,08,1, 11.9,1,1, -1.599, 10457.131, 382.319, 52790.018 23/11/15,17:22:33,16,08,1, 11.9,1,1, -1.599, 10457.148, 382.318, 52790.043 23/11/15,17:22:33,17,08,1, 11.9,1,1, -1.599, 10457.147, 382.318, 52790.027 23/11/15,17:22:33,18,08,1, 11.9,1,1, -1.599, 10457.143, 382.318, 52790.053 23/11/15,17:22:33,19,08,1, 11.9,1,1, -1.599, 10457.171, 382.333, 52790.041 23/11/15,17:22:34,00,08,1, 11.9,1,1, -1.597, 10457.165, 382.333, 52790.041 23/11/15,17:22:34,01,08,1, 11.9,1,1, -1.597, 10457.171, 382.314, 52790.078 23/11/15,17:22:34,02,08,1, 11.9,1,1, -1.597, 10457.171, 382.311, 52790.040 23/11/15,17:22:34,03,08,1, 11.9,1,1, -1.597, 10457.158, 382.331, 52789.971 23/11/15,17:22:34,04,08,1, 11.9,1,1, -1.597, 10457.182, 382.346, 52790.028 23/11/15,17:22:34,05,08,1, 11.9,1,1, -1.597, 10457.161, 382.347, 52790.000 23/11/15,17:22:34,06,08,1, 11.9,1,1, -1.597, 10457.190, 382.346, 52790.021 23/11/15,17:22:34,07,08,1, 11.9,1,1, -1.597, 10457.179, 382.332, 52790.032 23/11/15,17:22:34,08,08,1, 11.9,1,1, -1.597, 10457.212, 382.355, 52790.009 23/11/15,17:22:34,09,08,1, 11.9,1,1, -1.597, 10457.214, 382.360, 52790.049 23/11/15,17:22:34,10,08,1, 11.9,1,1, -1.597, 10457.217, 382.356, 52790.047 23/11/15,17:22:34,11,08,1, 11.9,1,1, -1.597, 10457.217, 382.357, 52790.038 23/11/15,17:22:34,12,08,1, 11.9,1,1, -1.597, 10457.203, 382.369, 52790.022 23/11/15,17:22:34,13,08,1, 11.9,1,1, -1.597, 10457.201, 382.351, 52790.000 23/11/15,17:22:34,14,08,1, 11.9,1,1, -1.597, 10457.219, 382.368, 52790.032 23/11/15,17:22:34,15,08,1, 11.9,1,1, -1.597, 10457.211, 382.354, 52790.017 23/11/15,17:22:34,16,08,1, 11.9,1,1, -1.597, 10457.216, 382.381, 52790.036 23/11/15,17:22:34,17,08,1, 11.9,1,1, -1.597, 10457.205, 382.370, 52790.022 23/11/15,17:22:34,18,08,1, 11.9,1,1, -1.597, 10457.198, 382.374, 52790.019 23/11/15,17:22:34,19,08,1, 11.9,1,1, -1.597, 10457.219, 382.383, 52790.016 23/11/15,17:22:35,00,08,1, 11.9,1,1, -1.600, 10457.215, 382.383, 52790.016 23/11/15,17:22:35,01,08,1, 11.9,1,1, -1.600, 10457.201, 382.369, 52789.862 23/11/15,17:22:35,02,08,1, 11.9,1,1, -1.600, 10457.210, 382.366, 52790.043 23/11/15,17:22:35,03,08,1, 11.9,1,1, -1.600, 10457.225, 382.392, 52790.078 23/11/15,17:22:35,04,08,1, 11.9,1,1, -1.600, 10457.223, 382.369, 52790.059 23/11/15,17:22:35,05,08,1, 11.9,1,1, -1.600, 10457.211, 382.370, 52790.047 23/11/15,17:22:35,06,08,1, 11.9,1,1, -1.600, 10457.187, 382.391, 52790.045 23/11/15,17:22:35,07,08,1, 11.9,1,1, -1.600, 10457.199, 382.399, 52790.037 23/11/15,17:22:35,08,08,1, 11.9,1,1, -1.600, 10457.212, 382.391, 52790.007 23/11/15,17:22:35,09,08,1, 11.9,1,1, -1.600, 10457.214, 382.424, 52790.057 23/11/15,17:22:35,10,08,1, 11.9,1,1, -1.600, 10457.190, 382.412, 52790.043 23/11/15,17:22:35,11,08,1, 11.9,1,1, -1.600, 10457.199, 382.413, 52790.001 23/11/15,17:22:35,12,08,1, 11.9,1,1, -1.600, 10457.179, 382.414, 52790.006 23/11/15,17:22:35,13,08,1, 11.9,1,1, -1.600, 10457.210, 382.425, 52789.996 23/11/15,17:22:35,14,08,1, 11.9,1,1, -1.600, 10457.193, 382.411, 52789.986 23/11/15,17:22:35,15,08,1, 11.9,1,1, -1.600, 10457.193, 382.410, 52790.018 23/11/15,17:22:35,16,08,1, 11.9,1,1, -1.600, 10457.179, 382.432, 52790.044 23/11/15,17:22:35,17,08,1, 11.9,1,1, -1.600, 10457.165, 382.446, 52790.039 23/11/15,17:22:35,18,08,1, 11.9,1,1, -1.600, 10457.174, 382.444, 52790.030 23/11/15,17:22:35,19,08,1, 11.9,1,1, -1.600, 10457.207, 382.445, 52790.041 23/11/15,17:22:36,00,08,1, 11.9,1,1, -1.602, 10457.199, 382.445, 52790.041 23/11/15,17:22:36,01,08,1, 11.9,1,1, -1.602, 10457.167, 382.457, 52790.032 23/11/15,17:22:36,02,08,1, 11.9,1,1, -1.602, 10457.177, 382.462, 52790.038 23/11/15,17:22:36,03,08,1, 11.9,1,1, -1.602, 10457.176, 382.462, 52790.043 23/11/15,17:22:36,04,08,1, 11.9,1,1, -1.602, 10457.161, 382.476, 52790.048 23/11/15,17:22:36,05,08,1, 11.9,1,1, -1.602, 10457.166, 382.454, 52790.001 23/11/15,17:22:36,06,08,1, 11.9,1,1, -1.602, 10457.150, 382.488, 52790.013 23/11/15,17:22:36,07,08,1, 11.9,1,1, -1.602, 10457.113, 382.485, 52790.227 23/11/15,17:22:36,08,08,1, 11.9,1,1, -1.602, 10457.137, 382.498, 52790.094 23/11/15,17:22:36,09,08,1, 11.9,1,1, -1.602, 10457.120, 382.510, 52790.067 23/11/15,17:22:36,10,08,1, 11.9,1,1, -1.602, 10457.143, 382.514, 52790.059 23/11/15,17:22:36,11,08,1, 11.9,1,1, -1.602, 10457.150, 382.495, 52790.070 23/11/15,17:22:36,12,08,1, 11.9,1,1, -1.602, 10457.121, 382.494, 52789.990 23/11/15,17:22:36,13,08,1, 11.9,1,1, -1.602, 10457.129, 382.525, 52790.032 23/11/15,17:22:36,14,08,1, 11.9,1,1, -1.602, 10457.145, 382.519, 52790.016 23/11/15,17:22:36,15,08,1, 11.9,1,1, -1.602, 10457.133, 382.505, 52790.028 23/11/15,17:22:36,16,08,1, 11.9,1,1, -1.602, 10457.147, 382.539, 52789.994 23/11/15,17:22:36,17,08,1, 11.9,1,1, -1.602, 10457.117, 382.538, 52790.072 23/11/15,17:22:36,18,08,1, 11.9,1,1, -1.602, 10457.114, 382.543, 52790.033 23/11/15,17:22:36,19,08,1, 11.9,1,1, -1.602, 10457.128, 382.552, 52790.039 23/11/15,17:22:37,00,08,1, 11.9,1,1, -1.601, 10457.124, 382.552, 52790.039 23/11/15,17:22:37,01,08,1, 11.9,1,1, -1.601, 10457.085, 382.554, 52790.057 23/11/15,17:22:37,02,08,1, 11.9,1,1, -1.601, 10457.091, 382.532, 52790.064 23/11/15,17:22:37,03,08,1, 11.9,1,1, -1.601, 10457.091, 382.546, 52790.071 23/11/15,17:22:37,04,08,1, 11.9,1,1, -1.601, 10457.071, 382.532, 52790.043 23/11/15,17:22:37,05,08,1, 11.9,1,1, -1.601, 10457.106, 382.545, 52790.066 23/11/15,17:22:37,06,08,1, 11.9,1,1, -1.601, 10457.094, 382.561, 52790.053 23/11/15,17:22:37,07,08,1, 11.9,1,1, -1.601, 10457.066, 382.571, 52790.088 23/11/15,17:22:37,08,08,1, 11.9,1,1, -1.601, 10457.076, 382.577, 52790.088 23/11/15,17:22:37,09,08,1, 11.9,1,1, -1.601, 10457.055, 382.573, 52790.113 23/11/15,17:22:37,10,08,1, 11.9,1,1, -1.601, 10457.078, 382.599, 52790.083 23/11/15,17:22:37,11,08,1, 11.9,1,1, -1.601, 10457.064, 382.573, 52790.072 23/11/15,17:22:37,12,08,1, 11.9,1,1, -1.601, 10457.051, 382.593, 52790.077 23/11/15,17:22:37,13,08,1, 11.9,1,1, -1.601, 10457.041, 382.583, 52790.078 23/11/15,17:22:37,14,08,1, 11.9,1,1, -1.601, 10457.035, 382.579, 52790.050 23/11/15,17:22:37,15,08,1, 11.9,1,1, -1.601, 10457.037, 382.585, 52790.124 23/11/15,17:22:37,16,08,1, 11.9,1,1, -1.601, 10457.036, 382.600, 52790.073 23/11/15,17:22:37,17,08,1, 11.9,1,1, -1.601, 10457.031, 382.614, 52790.071 23/11/15,17:22:37,18,08,1, 11.9,1,1, -1.601, 10457.039, 382.611, 52790.078 23/11/15,17:22:37,19,08,1, 11.9,1,1, -1.601, 10457.009, 382.593, 52790.093 23/11/15,17:22:38,00,08,1, 11.8,1,1, -1.603, 10457.007, 382.593, 52790.093 23/11/15,17:22:38,01,08,1, 11.8,1,1, -1.603, 10456.997, 382.625, 52790.097 23/11/15,17:22:38,02,08,1, 11.8,1,1, -1.603, 10457.009, 382.621, 52790.133 23/11/15,17:22:38,03,08,1, 11.8,1,1, -1.603, 10456.982, 382.632, 52790.077 23/11/15,17:22:38,04,08,1, 11.8,1,1, -1.603, 10457.004, 382.649, 52790.077 23/11/15,17:22:38,05,08,1, 11.8,1,1, -1.603, 10457.001, 382.661, 52790.102 23/11/15,17:22:38,06,08,1, 11.8,1,1, -1.603, 10456.977, 382.658, 52790.060 23/11/15,17:22:38,07,08,1, 11.8,1,1, -1.603, 10457.011, 382.668, 52790.085 23/11/15,17:22:38,08,08,1, 11.8,1,1, -1.603, 10456.997, 382.659, 52790.078 23/11/15,17:22:38,09,08,1, 11.8,1,1, -1.603, 10456.922, 382.715, 52790.286 23/11/15,17:22:38,10,08,1, 11.8,1,1, -1.603, 10456.953, 382.679, 52790.144 23/11/15,17:22:38,11,08,1, 11.8,1,1, -1.603, 10456.971, 382.696, 52790.130 23/11/15,17:22:38,12,08,1, 11.8,1,1, -1.603, 10456.950, 382.693, 52790.109 23/11/15,17:22:38,13,08,1, 11.8,1,1, -1.603, 10456.961, 382.700, 52790.092 23/11/15,17:22:38,14,08,1, 11.8,1,1, -1.603, 10456.956, 382.702, 52790.091 23/11/15,17:22:38,15,08,1, 11.8,1,1, -1.603, 10456.948, 382.704, 52790.078 23/11/15,17:22:38,16,08,1, 11.8,1,1, -1.603, 10456.944, 382.699, 52790.114 23/11/15,17:22:38,17,08,1, 11.8,1,1, -1.603, 10456.934, 382.708, 52790.118 23/11/15,17:22:38,18,08,1, 11.8,1,1, -1.603, 10456.899, 382.713, 52790.097 23/11/15,17:22:38,19,08,1, 11.8,1,1, -1.603, 10456.909, 382.715, 52790.084 23/11/15,17:22:39,00,09,1, 11.9,1,1, -1.601, 10456.907, 382.715, 52790.084 23/11/15,17:22:39,01,09,1, 11.9,1,1, -1.601, 10456.926, 382.744, 52790.090 23/11/15,17:22:39,02,09,1, 11.9,1,1, -1.601, 10456.921, 382.732, 52790.115 23/11/15,17:22:39,03,09,1, 11.9,1,1, -1.601, 10456.897, 382.751, 52790.122 23/11/15,17:22:39,04,09,1, 11.9,1,1, -1.601, 10456.897, 382.761, 52790.133 23/11/15,17:22:39,05,09,1, 11.9,1,1, -1.601, 10456.902, 382.772, 52790.122 23/11/15,17:22:39,06,09,1, 11.9,1,1, -1.601, 10456.878, 382.771, 52790.163 23/11/15,17:22:39,07,09,1, 11.9,1,1, -1.601, 10456.865, 382.786, 52790.108 23/11/15,17:22:39,08,09,1, 11.9,1,1, -1.601, 10456.864, 382.777, 52790.115 23/11/15,17:22:39,09,09,1, 11.9,1,1, -1.601, 10456.849, 382.778, 52790.132 23/11/15,17:22:39,10,09,1, 11.9,1,1, -1.601, 10456.877, 382.806, 52790.161 23/11/15,17:22:39,11,09,1, 11.9,1,1, -1.601, 10456.864, 382.793, 52790.147 23/11/15,17:22:39,12,09,1, 11.9,1,1, -1.601, 10456.861, 382.783, 52790.123 23/11/15,17:22:39,13,09,1, 11.9,1,1, -1.601, 10456.866, 382.805, 52790.143 23/11/15,17:22:39,14,09,1, 11.9,1,1, -1.601, 10456.845, 382.813, 52790.153 23/11/15,17:22:39,15,09,1, 11.9,1,1, -1.601, 10456.837, 382.805, 52790.132 23/11/15,17:22:39,16,09,1, 11.9,1,1, -1.601, 10456.826, 382.790, 52790.125 23/11/15,17:22:39,17,09,1, 11.9,1,1, -1.601, 10456.830, 382.808, 52790.112 23/11/15,17:22:39,18,09,1, 11.9,1,1, -1.601, 10456.796, 382.818, 52790.150 23/11/15,17:22:39,19,09,1, 11.9,1,1, -1.601, 10456.814, 382.821, 52790.128 23/11/15,17:22:40,00,09,1, 11.8,1,1, -1.601, 10456.806, 382.821, 52790.128 23/11/15,17:22:40,01,09,1, 11.8,1,1, -1.601, 10456.792, 382.840, 52790.135 23/11/15,17:22:40,02,09,1, 11.8,1,1, -1.601, 10456.787, 382.809, 52790.171 23/11/15,17:22:40,03,09,1, 11.8,1,1, -1.601, 10456.785, 382.847, 52790.186 23/11/15,17:22:40,04,09,1, 11.8,1,1, -1.601, 10456.787, 382.833, 52790.195 23/11/15,17:22:40,05,09,1, 11.8,1,1, -1.601, 10456.763, 382.823, 52790.154 23/11/15,17:22:40,06,09,1, 11.8,1,1, -1.601, 10456.739, 382.840, 52790.125 23/11/15,17:22:40,07,09,1, 11.8,1,1, -1.601, 10456.741, 382.826, 52790.154 23/11/15,17:22:40,08,09,1, 11.8,1,1, -1.601, 10456.751, 382.834, 52790.168 23/11/15,17:22:40,09,09,1, 11.8,1,1, -1.601, 10456.719, 382.848, 52790.167 23/11/15,17:22:40,10,09,1, 11.8,1,1, -1.601, 10456.745, 382.862, 52790.184 23/11/15,17:22:40,11,09,1, 11.8,1,1, -1.601, 10456.739, 382.865, 52790.135 23/11/15,17:22:40,12,09,1, 11.8,1,1, -1.601, 10456.742, 382.859, 52790.178 23/11/15,17:22:40,13,09,1, 11.8,1,1, -1.601, 10456.719, 382.855, 52790.205 23/11/15,17:22:40,14,09,1, 11.8,1,1, -1.601, 10456.718, 382.856, 52790.202 23/11/15,17:22:40,15,09,1, 11.8,1,1, -1.601, 10456.703, 382.875, 52790.193 23/11/15,17:22:40,16,09,1, 11.8,1,1, -1.601, 10456.718, 382.868, 52790.220 23/11/15,17:22:40,17,09,1, 11.8,1,1, -1.601, 10456.690, 382.895, 52790.189 23/11/15,17:22:40,18,09,1, 11.8,1,1, -1.601, 10456.672, 382.880, 52790.196 23/11/15,17:22:40,19,09,1, 11.8,1,1, -1.601, 10456.676, 382.892, 52790.199 23/11/15,17:22:41,00,09,1, 11.9,1,1, -1.601, 10456.673, 382.892, 52790.199 23/11/15,17:22:41,01,09,1, 11.9,1,1, -1.601, 10456.655, 382.902, 52790.202 23/11/15,17:22:41,02,09,1, 11.9,1,1, -1.601, 10456.656, 382.892, 52790.177 23/11/15,17:22:41,03,09,1, 11.9,1,1, -1.601, 10456.668, 382.902, 52790.213 23/11/15,17:22:41,04,09,1, 11.9,1,1, -1.601, 10456.636, 382.908, 52790.215 23/11/15,17:22:41,05,09,1, 11.9,1,1, -1.601, 10456.630, 382.911, 52790.219 23/11/15,17:22:41,06,09,1, 11.9,1,1, -1.601, 10456.621, 382.924, 52790.221 23/11/15,17:22:41,07,09,1, 11.9,1,1, -1.601, 10456.597, 382.914, 52790.213 23/11/15,17:22:41,08,09,1, 11.9,1,1, -1.601, 10456.577, 382.924, 52790.135 23/11/15,17:22:41,09,09,1, 11.9,1,1, -1.601, 10456.590, 382.932, 52790.230 23/11/15,17:22:41,10,09,1, 11.9,1,1, -1.601, 10456.588, 382.941, 52790.247 23/11/15,17:22:41,11,09,1, 11.9,1,1, -1.601, 10456.593, 382.951, 52790.231 23/11/15,17:22:41,12,09,1, 11.9,1,1, -1.601, 10456.583, 382.948, 52790.225 23/11/15,17:22:41,13,09,1, 11.9,1,1, -1.601, 10456.581, 382.960, 52790.250 23/11/15,17:22:41,14,09,1, 11.9,1,1, -1.601, 10456.559, 382.966, 52790.209 23/11/15,17:22:41,15,09,1, 11.9,1,1, -1.601, 10456.550, 382.971, 52790.235 23/11/15,17:22:41,16,09,1, 11.9,1,1, -1.601, 10456.558, 382.972, 52790.251 23/11/15,17:22:41,17,09,1, 11.9,1,1, -1.601, 10456.540, 382.963, 52790.243 23/11/15,17:22:41,18,09,1, 11.9,1,1, -1.601, 10456.543, 382.960, 52790.218 23/11/15,17:22:41,19,09,1, 11.9,1,1, -1.601, 10456.549, 382.982, 52790.256 23/11/15,17:22:42,00,09,1, 11.9,1,1, -1.603, 10456.548, 382.982, 52790.256 23/11/15,17:22:42,01,09,1, 11.9,1,1, -1.603, 10456.507, 382.970, 52790.249 23/11/15,17:22:42,02,09,1, 11.9,1,1, -1.603, 10456.508, 382.971, 52790.288 23/11/15,17:22:42,03,09,1, 11.9,1,1, -1.603, 10456.485, 382.970, 52790.249 23/11/15,17:22:42,04,09,1, 11.9,1,1, -1.603, 10456.501, 382.973, 52790.242 23/11/15,17:22:42,05,09,1, 11.9,1,1, -1.603, 10456.480, 382.993, 52790.272 23/11/15,17:22:42,06,09,1, 11.9,1,1, -1.603, 10456.484, 382.982, 52789.980 23/11/15,17:22:42,07,09,1, 11.9,1,1, -1.603, 10456.436, 383.036, 52790.262 23/11/15,17:22:42,08,09,1, 11.9,1,1, -1.603, 10456.452, 383.004, 52790.394 23/11/15,17:22:42,09,09,1, 11.9,1,1, -1.603, 10456.464, 383.018, 52790.353 23/11/15,17:22:42,10,09,1, 11.9,1,1, -1.603, 10456.425, 382.996, 52790.302 23/11/15,17:22:42,11,09,1, 11.9,1,1, -1.603, 10456.450, 383.043, 52790.292 23/11/15,17:22:42,12,09,1, 11.9,1,1, -1.603, 10456.442, 383.012, 52790.285 23/11/15,17:22:42,13,09,1, 11.9,1,1, -1.603, 10456.439, 383.033, 52790.291 23/11/15,17:22:42,14,09,1, 11.9,1,1, -1.603, 10456.412, 383.026, 52790.309 23/11/15,17:22:42,15,09,1, 11.9,1,1, -1.603, 10456.401, 383.032, 52790.289 23/11/15,17:22:42,16,09,1, 11.9,1,1, -1.603, 10456.402, 383.032, 52790.304 23/11/15,17:22:42,17,09,1, 11.9,1,1, -1.603, 10456.398, 383.031, 52790.283 23/11/15,17:22:42,18,09,1, 11.9,1,1, -1.603, 10456.398, 383.057, 52790.304 23/11/15,17:22:42,19,09,1, 11.9,1,1, -1.603, 10456.410, 383.023, 52790.313 23/11/15,17:22:43,00,09,1, 11.9,1,1, -1.601, 10456.406, 383.023, 52790.313 23/11/15,17:22:43,01,09,1, 11.9,1,1, -1.601, 10456.415, 383.044, 52790.315 23/11/15,17:22:43,02,09,1, 11.9,1,1, -1.601, 10456.388, 383.070, 52790.322 23/11/15,17:22:43,03,09,1, 11.9,1,1, -1.601, 10456.389, 383.073, 52790.278 23/11/15,17:22:43,04,09,1, 11.9,1,1, -1.601, 10456.396, 383.066, 52790.313 23/11/15,17:22:43,05,09,1, 11.9,1,1, -1.601, 10456.353, 383.085, 52790.306 23/11/15,17:22:43,06,09,1, 11.9,1,1, -1.601, 10456.352, 383.091, 52790.300 23/11/15,17:22:43,07,09,1, 11.9,1,1, -1.601, 10456.350, 383.086, 52790.276 23/11/15,17:22:43,08,09,1, 11.9,1,1, -1.601, 10456.348, 383.086, 52790.274 23/11/15,17:22:43,09,09,1, 11.9,1,1, -1.601, 10456.365, 383.111, 52790.318 23/11/15,17:22:43,10,09,1, 11.9,1,1, -1.601, 10456.354, 383.106, 52790.343 23/11/15,17:22:43,11,09,1, 11.9,1,1, -1.601, 10456.319, 383.115, 52790.320 23/11/15,17:22:43,12,09,1, 11.9,1,1, -1.601, 10456.324, 383.102, 52790.297 23/11/15,17:22:43,13,09,1, 11.9,1,1, -1.601, 10456.310, 383.116, 52790.301 23/11/15,17:22:43,14,09,1, 11.9,1,1, -1.601, 10456.341, 383.117, 52790.260 23/11/15,17:22:43,15,09,1, 11.9,1,1, -1.601, 10456.313, 383.104, 52790.329 23/11/15,17:22:43,16,09,1, 11.9,1,1, -1.601, 10456.308, 383.134, 52790.339 23/11/15,17:22:43,17,09,1, 11.9,1,1, -1.601, 10456.311, 383.137, 52790.338 23/11/15,17:22:43,18,09,1, 11.9,1,1, -1.601, 10456.311, 383.122, 52790.311 23/11/15,17:22:43,19,09,1, 11.9,1,1, -1.601, 10456.266, 383.108, 52790.343 23/11/15,17:22:44,00,09,1, 11.8,1,1, -1.602, 10456.264, 383.108, 52790.343 23/11/15,17:22:44,01,09,1, 11.8,1,1, -1.602, 10456.281, 383.130, 52790.335 23/11/15,17:22:44,02,09,1, 11.8,1,1, -1.602, 10456.265, 383.137, 52790.325 23/11/15,17:22:44,03,09,1, 11.8,1,1, -1.602, 10456.259, 383.123, 52790.379 23/11/15,17:22:44,04,09,1, 11.8,1,1, -1.602, 10456.247, 383.135, 52790.313 23/11/15,17:22:44,05,09,1, 11.8,1,1, -1.602, 10456.240, 383.121, 52790.350 23/11/15,17:22:44,06,09,1, 11.8,1,1, -1.602, 10456.261, 383.139, 52790.340 23/11/15,17:22:44,07,09,1, 11.8,1,1, -1.602, 10456.247, 383.124, 52790.372 23/11/15,17:22:44,08,09,1, 11.8,1,1, -1.602, 10456.238, 383.146, 52790.373 23/11/15,17:22:44,09,09,1, 11.8,1,1, -1.602, 10456.214, 383.145, 52790.348 23/11/15,17:22:44,10,09,1, 11.8,1,1, -1.602, 10456.216, 383.160, 52790.352 23/11/15,17:22:44,11,09,1, 11.8,1,1, -1.602, 10456.212, 383.132, 52790.357 23/11/15,17:22:44,12,09,1, 11.8,1,1, -1.602, 10456.226, 383.127, 52790.356 23/11/15,17:22:44,13,09,1, 11.8,1,1, -1.602, 10456.221, 383.137, 52790.424 23/11/15,17:22:44,14,09,1, 11.8,1,1, -1.602, 10456.215, 383.148, 52790.364 23/11/15,17:22:44,15,09,1, 11.8,1,1, -1.602, 10456.178, 383.152, 52790.380 23/11/15,17:22:44,16,09,1, 11.8,1,1, -1.602, 10456.204, 383.156, 52790.351 23/11/15,17:22:44,17,09,1, 11.8,1,1, -1.602, 10456.184, 383.155, 52790.358 23/11/15,17:22:44,18,09,1, 11.8,1,1, -1.602, 10456.183, 383.137, 52790.352 23/11/15,17:22:44,19,09,1, 11.8,1,1, -1.602, 10456.168, 383.159, 52790.397 23/11/15,17:22:45,00,09,1, 11.9,1,1, -1.602, 10456.164, 383.159, 52790.397 23/11/15,17:22:45,01,09,1, 11.9,1,1, -1.602, 10456.148, 383.157, 52790.413 23/11/15,17:22:45,02,09,1, 11.9,1,1, -1.602, 10456.172, 383.154, 52790.440 23/11/15,17:22:45,03,09,1, 11.9,1,1, -1.602, 10456.173, 383.166, 52790.310 23/11/15,17:22:45,04,09,1, 11.9,1,1, -1.602, 10456.098, 383.174, 52790.401 23/11/15,17:22:45,05,09,1, 11.9,1,1, -1.602, 10456.114, 383.174, 52790.379 23/11/15,17:22:45,06,09,1, 11.9,1,1, -1.602, 10456.111, 383.159, 52790.373 23/11/15,17:22:45,07,09,1, 11.9,1,1, -1.602, 10456.107, 383.190, 52790.388 23/11/15,17:22:45,08,09,1, 11.9,1,1, -1.602, 10456.113, 383.191, 52790.412 23/11/15,17:22:45,09,09,1, 11.9,1,1, -1.602, 10456.075, 383.178, 52790.390 23/11/15,17:22:45,10,09,1, 11.9,1,1, -1.602, 10456.079, 383.170, 52790.389 23/11/15,17:22:45,11,09,1, 11.9,1,1, -1.602, 10456.088, 383.187, 52790.383 23/11/15,17:22:45,12,09,1, 11.9,1,1, -1.602, 10456.074, 383.195, 52790.392 23/11/15,17:22:45,13,09,1, 11.9,1,1, -1.602, 10456.066, 383.204, 52790.354 23/11/15,17:22:45,14,09,1, 11.9,1,1, -1.602, 10456.067, 383.208, 52790.387 23/11/15,17:22:45,15,09,1, 11.9,1,1, -1.602, 10456.052, 383.211, 52790.407 23/11/15,17:22:45,16,09,1, 11.9,1,1, -1.602, 10456.036, 383.206, 52790.374 23/11/15,17:22:45,17,09,1, 11.9,1,1, -1.602, 10456.022, 383.222, 52790.387 23/11/15,17:22:45,18,09,1, 11.9,1,1, -1.602, 10456.009, 383.212, 52790.404 23/11/15,17:22:45,19,09,1, 11.9,1,1, -1.602, 10456.013, 383.237, 52790.385 23/11/15,17:22:46,00,08,1, 11.9,1,1, -1.602, 10456.005, 383.237, 52790.385 23/11/15,17:22:46,01,08,1, 11.9,1,1, -1.602, 10455.992, 383.213, 52790.422 23/11/15,17:22:46,02,08,1, 11.9,1,1, -1.602, 10455.979, 383.221, 52790.387 23/11/15,17:22:46,03,08,1, 11.9,1,1, -1.602, 10455.995, 383.244, 52790.401 23/11/15,17:22:46,04,08,1, 11.9,1,1, -1.602, 10456.000, 383.235, 52790.400 23/11/15,17:22:46,05,08,1, 11.9,1,1, -1.602, 10456.001, 383.220, 52790.429 23/11/15,17:22:46,06,08,1, 11.9,1,1, -1.602, 10455.972, 383.215, 52790.378 23/11/15,17:22:46,07,08,1, 11.9,1,1, -1.602, 10455.972, 383.233, 52790.394 23/11/15,17:22:46,08,08,1, 11.9,1,1, -1.602, 10455.926, 383.253, 52790.409 23/11/15,17:22:46,09,08,1, 11.9,1,1, -1.602, 10455.938, 383.242, 52790.448 23/11/15,17:22:46,10,08,1, 11.9,1,1, -1.602, 10455.926, 383.225, 52790.411 23/11/15,17:22:46,11,08,1, 11.9,1,1, -1.602, 10455.913, 383.241, 52790.420 23/11/15,17:22:46,12,08,1, 11.9,1,1, -1.602, 10455.921, 383.264, 52790.426 23/11/15,17:22:46,13,08,1, 11.9,1,1, -1.602, 10455.910, 383.257, 52790.451 23/11/15,17:22:46,14,08,1, 11.9,1,1, -1.602, 10455.899, 383.230, 52790.436 23/11/15,17:22:46,15,08,1, 11.9,1,1, -1.602, 10455.875, 383.257, 52790.394 23/11/15,17:22:46,16,08,1, 11.9,1,1, -1.602, 10455.864, 383.241, 52790.422 23/11/15,17:22:46,17,08,1, 11.9,1,1, -1.602, 10455.857, 383.239, 52790.403 23/11/15,17:22:46,18,08,1, 11.9,1,1, -1.602, 10455.867, 383.235, 52790.426 23/11/15,17:22:46,19,08,1, 11.9,1,1, -1.602, 10455.844, 383.268, 52790.426 23/11/15,17:22:47,00,08,1, 11.9,1,1, -1.602, 10455.838, 383.268, 52790.426 23/11/15,17:22:47,01,08,1, 11.9,1,1, -1.602, 10455.855, 383.249, 52790.485 23/11/15,17:22:47,02,08,1, 11.9,1,1, -1.602, 10455.854, 383.252, 52790.368 23/11/15,17:22:47,03,08,1, 11.9,1,1, -1.602, 10455.837, 383.250, 52790.395 23/11/15,17:22:47,04,08,1, 11.9,1,1, -1.602, 10455.828, 383.272, 52790.443 23/11/15,17:22:47,05,08,1, 11.9,1,1, -1.602, 10455.834, 383.252, 52790.403 23/11/15,17:22:47,06,08,1, 11.9,1,1, -1.602, 10455.817, 383.266, 52790.422 23/11/15,17:22:47,07,08,1, 11.9,1,1, -1.602, 10455.816, 383.280, 52790.475 23/11/15,17:22:47,08,08,1, 11.9,1,1, -1.602, 10455.807, 383.287, 52790.430 23/11/15,17:22:47,09,08,1, 11.9,1,1, -1.602, 10455.788, 383.289, 52790.473 23/11/15,17:22:47,10,08,1, 11.9,1,1, -1.602, 10455.787, 383.268, 52790.479 23/11/15,17:22:47,11,08,1, 11.9,1,1, -1.602, 10455.802, 383.295, 52790.513 23/11/15,17:22:47,12,08,1, 11.9,1,1, -1.602, 10455.788, 383.294, 52790.450 23/11/15,17:22:47,13,08,1, 11.9,1,1, -1.602, 10455.762, 383.308, 52790.479 23/11/15,17:22:47,14,08,1, 11.9,1,1, -1.602, 10455.753, 383.269, 52790.478 23/11/15,17:22:47,15,08,1, 11.9,1,1, -1.602, 10455.756, 383.274, 52790.481 23/11/15,17:22:47,16,08,1, 11.9,1,1, -1.602, 10455.743, 383.266, 52790.459 23/11/15,17:22:47,17,08,1, 11.9,1,1, -1.602, 10455.741, 383.272, 52790.526 23/11/15,17:22:47,18,08,1, 11.9,1,1, -1.602, 10455.748, 383.274, 52790.542 23/11/15,17:22:47,19,08,1, 11.9,1,1, -1.602, 10455.748, 383.289, 52790.475 23/11/15,17:22:48,00,08,1, 11.9,1,1, -1.603, 10455.747, 383.289, 52790.475 23/11/15,17:22:48,01,08,1, 11.9,1,1, -1.603, 10455.736, 383.298, 52790.521 23/11/15,17:22:48,02,08,1, 11.9,1,1, -1.603, 10455.716, 383.304, 52790.503 23/11/15,17:22:48,03,08,1, 11.9,1,1, -1.603, 10455.695, 383.297, 52790.507 23/11/15,17:22:48,04,08,1, 11.9,1,1, -1.603, 10455.680, 383.289, 52790.513 23/11/15,17:22:48,05,08,1, 11.9,1,1, -1.603, 10455.711, 383.292, 52790.489 23/11/15,17:22:48,06,08,1, 11.9,1,1, -1.603, 10455.713, 383.311, 52790.505 23/11/15,17:22:48,07,08,1, 11.9,1,1, -1.603, 10455.679, 383.306, 52790.445 23/11/15,17:22:48,08,08,1, 11.9,1,1, -1.603, 10455.714, 383.290, 52790.439 23/11/15,17:22:48,09,08,1, 11.9,1,1, -1.603, 10455.684, 383.306, 52790.471 23/11/15,17:22:48,10,08,1, 11.9,1,1, -1.603, 10455.681, 383.302, 52790.475 23/11/15,17:22:48,11,08,1, 11.9,1,1, -1.603, 10455.674, 383.311, 52790.507 23/11/15,17:22:48,12,08,1, 11.9,1,1, -1.603, 10455.658, 383.292, 52790.477 23/11/15,17:22:48,13,08,1, 11.9,1,1, -1.603, 10455.666, 383.331, 52790.637 23/11/15,17:22:48,14,08,1, 11.9,1,1, -1.603, 10455.640, 383.307, 52790.510 23/11/15,17:22:48,15,08,1, 11.9,1,1, -1.603, 10455.663, 383.347, 52790.540 23/11/15,17:22:48,16,08,1, 11.9,1,1, -1.603, 10455.662, 383.329, 52790.531 23/11/15,17:22:48,17,08,1, 11.9,1,1, -1.603, 10455.665, 383.320, 52790.548 23/11/15,17:22:48,18,08,1, 11.9,1,1, -1.603, 10455.646, 383.325, 52790.483 23/11/15,17:22:48,19,08,1, 11.9,1,1, -1.603, 10455.690, 383.321, 52790.526 23/11/15,17:22:49,00,08,1, 11.8,1,1, -1.603, 10455.688, 383.321, 52790.526 23/11/15,17:22:49,01,08,1, 11.8,1,1, -1.603, 10455.665, 383.327, 52790.514 23/11/15,17:22:49,02,08,1, 11.8,1,1, -1.603, 10455.669, 383.327, 52790.510 23/11/15,17:22:49,03,08,1, 11.8,1,1, -1.603, 10455.656, 383.334, 52790.525 23/11/15,17:22:49,04,08,1, 11.8,1,1, -1.603, 10455.645, 383.326, 52790.532 23/11/15,17:22:49,05,08,1, 11.8,1,1, -1.603, 10455.637, 383.336, 52790.498 23/11/15,17:22:49,06,08,1, 11.8,1,1, -1.603, 10455.667, 383.337, 52790.569 23/11/15,17:22:49,07,08,1, 11.8,1,1, -1.603, 10455.647, 383.341, 52790.499 23/11/15,17:22:49,08,08,1, 11.8,1,1, -1.603, 10455.645, 383.352, 52790.527 23/11/15,17:22:49,09,08,1, 11.8,1,1, -1.603, 10455.648, 383.372, 52790.537 23/11/15,17:22:49,10,08,1, 11.8,1,1, -1.603, 10455.623, 383.346, 52790.538 23/11/15,17:22:49,11,08,1, 11.8,1,1, -1.603, 10455.630, 383.362, 52790.526 23/11/15,17:22:49,12,08,1, 11.8,1,1, -1.603, 10455.647, 383.347, 52790.546 23/11/15,17:22:49,13,08,1, 11.8,1,1, -1.603, 10455.630, 383.351, 52790.565 23/11/15,17:22:49,14,08,1, 11.8,1,1, -1.603, 10455.640, 383.333, 52790.547 23/11/15,17:22:49,15,08,1, 11.8,1,1, -1.603, 10455.645, 383.335, 52790.518 23/11/15,17:22:49,16,08,1, 11.8,1,1, -1.603, 10455.645, 383.334, 52790.516 23/11/15,17:22:49,17,08,1, 11.8,1,1, -1.603, 10455.644, 383.359, 52790.501 23/11/15,17:22:49,18,08,1, 11.8,1,1, -1.603, 10455.622, 383.344, 52790.517 23/11/15,17:22:49,19,08,1, 11.8,1,1, -1.603, 10455.637, 383.350, 52790.520 23/11/15,17:22:50,00,08,1, 11.8,1,1, -1.601, 10455.630, 383.350, 52790.520 23/11/15,17:22:50,01,08,1, 11.8,1,1, -1.601, 10455.669, 383.348, 52790.521 23/11/15,17:22:50,02,08,1, 11.8,1,1, -1.601, 10455.642, 383.344, 52790.574 23/11/15,17:22:50,03,08,1, 11.8,1,1, -1.601, 10455.642, 383.351, 52790.544 23/11/15,17:22:50,04,08,1, 11.8,1,1, -1.601, 10455.649, 383.357, 52790.536 23/11/15,17:22:50,05,08,1, 11.8,1,1, -1.601, 10455.668, 383.381, 52790.617 23/11/15,17:22:50,06,08,1, 11.8,1,1, -1.601, 10455.655, 383.357, 52790.495 23/11/15,17:22:50,07,08,1, 11.8,1,1, -1.601, 10455.646, 383.356, 52790.487 23/11/15,17:22:50,08,08,1, 11.8,1,1, -1.601, 10455.668, 383.362, 52790.556 23/11/15,17:22:50,09,08,1, 11.8,1,1, -1.601, 10455.661, 383.373, 52790.498 23/11/15,17:22:50,10,08,1, 11.8,1,1, -1.601, 10455.666, 383.358, 52790.555 23/11/15,17:22:50,11,08,1, 11.8,1,1, -1.601, 10455.664, 383.367, 52790.536 23/11/15,17:22:50,12,08,1, 11.8,1,1, -1.601, 10455.666, 383.372, 52790.531 23/11/15,17:22:50,13,08,1, 11.8,1,1, -1.601, 10455.645, 383.372, 52790.518 23/11/15,17:22:50,14,08,1, 11.8,1,1, -1.601, 10455.669, 383.369, 52790.525 23/11/15,17:22:50,15,08,1, 11.8,1,1, -1.601, 10455.656, 383.391, 52790.543 23/11/15,17:22:50,16,08,1, 11.8,1,1, -1.601, 10455.637, 383.382, 52790.527 23/11/15,17:22:50,17,08,1, 11.8,1,1, -1.601, 10455.665, 383.373, 52790.539 23/11/15,17:22:50,18,08,1, 11.8,1,1, -1.601, 10455.639, 383.358, 52790.549 23/11/15,17:22:50,19,08,1, 11.8,1,1, -1.601, 10455.659, 383.386, 52790.520 23/11/15,17:22:51,00,08,1, 11.9,1,1, -1.604, 10455.655, 383.386, 52790.520 23/11/15,17:22:51,01,08,1, 11.9,1,1, -1.604, 10455.670, 383.374, 52790.502 23/11/15,17:22:51,02,08,1, 11.9,1,1, -1.604, 10455.671, 383.367, 52790.522 23/11/15,17:22:51,03,08,1, 11.9,1,1, -1.604, 10455.667, 383.342, 52790.558 23/11/15,17:22:51,04,08,1, 11.9,1,1, -1.604, 10455.651, 383.353, 52790.553 23/11/15,17:22:51,05,08,1, 11.9,1,1, -1.604, 10455.679, 383.365, 52790.573 23/11/15,17:22:51,06,08,1, 11.9,1,1, -1.604, 10455.666, 383.378, 52790.548 23/11/15,17:22:51,07,08,1, 11.9,1,1, -1.604, 10455.688, 383.399, 52790.561 23/11/15,17:22:51,08,08,1, 11.9,1,1, -1.604, 10455.696, 383.375, 52790.547 23/11/15,17:22:51,09,08,1, 11.9,1,1, -1.604, 10455.659, 383.377, 52790.549 23/11/15,17:22:51,10,08,1, 11.9,1,1, -1.604, 10455.661, 383.350, 52790.578 23/11/15,17:22:51,11,08,1, 11.9,1,1, -1.604, 10455.684, 383.367, 52790.554 23/11/15,17:22:51,12,08,1, 11.9,1,1, -1.604, 10455.697, 383.385, 52790.569 23/11/15,17:22:51,13,08,1, 11.9,1,1, -1.604, 10455.685, 383.371, 52790.536 23/11/15,17:22:51,14,08,1, 11.9,1,1, -1.604, 10455.682, 383.369, 52790.573 23/11/15,17:22:51,15,08,1, 11.9,1,1, -1.604, 10455.671, 383.362, 52790.555 23/11/15,17:22:51,16,08,1, 11.9,1,1, -1.604, 10455.661, 383.377, 52790.532 23/11/15,17:22:51,17,08,1, 11.9,1,1, -1.604, 10455.692, 383.363, 52790.564 23/11/15,17:22:51,18,08,1, 11.9,1,1, -1.604, 10455.691, 383.363, 52790.531 23/11/15,17:22:51,19,08,1, 11.9,1,1, -1.604, 10455.695, 383.375, 52790.544 23/11/15,17:22:52,00,07,1, 11.9,1,1, -1.604, 10455.688, 383.375, 52790.544 23/11/15,17:22:52,01,07,1, 11.9,1,1, -1.604, 10455.690, 383.362, 52790.547 23/11/15,17:22:52,02,07,1, 11.9,1,1, -1.604, 10455.704, 383.370, 52790.524 23/11/15,17:22:52,03,07,1, 11.9,1,1, -1.604, 10455.719, 383.388, 52790.558 23/11/15,17:22:52,04,07,1, 11.9,1,1, -1.604, 10455.720, 383.375, 52790.561 23/11/15,17:22:52,05,07,1, 11.9,1,1, -1.604, 10455.687, 383.388, 52790.563 23/11/15,17:22:52,06,07,1, 11.9,1,1, -1.604, 10455.690, 383.388, 52790.598 23/11/15,17:22:52,07,07,1, 11.9,1,1, -1.604, 10455.686, 383.354, 52790.565 23/11/15,17:22:52,08,07,1, 11.9,1,1, -1.604, 10455.687, 383.358, 52790.560 23/11/15,17:22:52,09,07,1, 11.9,1,1, -1.604, 10455.703, 383.363, 52790.566 23/11/15,17:22:52,10,07,1, 11.9,1,1, -1.604, 10455.715, 383.373, 52790.545 23/11/15,17:22:52,11,07,1, 11.9,1,1, -1.604, 10455.743, 383.388, 52790.541 23/11/15,17:22:52,12,07,1, 11.9,1,1, -1.604, 10455.722, 383.401, 52790.525 23/11/15,17:22:52,13,07,1, 11.9,1,1, -1.604, 10455.735, 383.387, 52790.591 23/11/15,17:22:52,14,07,1, 11.9,1,1, -1.604, 10455.707, 383.376, 52790.557 23/11/15,17:22:52,15,07,1, 11.9,1,1, -1.604, 10455.723, 383.375, 52790.559 23/11/15,17:22:52,16,07,1, 11.9,1,1, -1.604, 10455.710, 383.382, 52790.548 23/11/15,17:22:52,17,07,1, 11.9,1,1, -1.604, 10455.700, 383.377, 52790.565 23/11/15,17:22:52,18,07,1, 11.9,1,1, -1.604, 10455.705, 383.387, 52790.547 23/11/15,17:22:52,19,07,1, 11.9,1,1, -1.604, 10455.732, 383.385, 52790.539 23/11/15,17:22:53,00,08,1, 11.8,1,1, -1.601, 10455.730, 383.385, 52790.539 23/11/15,17:22:53,01,08,1, 11.8,1,1, -1.601, 10455.717, 383.385, 52790.559 23/11/15,17:22:53,02,08,1, 11.8,1,1, -1.601, 10455.749, 383.402, 52790.574 23/11/15,17:22:53,03,08,1, 11.8,1,1, -1.601, 10455.734, 383.378, 52790.593 23/11/15,17:22:53,04,08,1, 11.8,1,1, -1.601, 10455.728, 383.366, 52790.533 23/11/15,17:22:53,05,08,1, 11.8,1,1, -1.601, 10455.743, 383.422, 52790.580 23/11/15,17:22:53,06,08,1, 11.8,1,1, -1.601, 10455.761, 383.411, 52790.592 23/11/15,17:22:53,07,08,1, 11.8,1,1, -1.601, 10455.742, 383.390, 52790.588 23/11/15,17:22:53,08,08,1, 11.8,1,1, -1.601, 10455.754, 383.388, 52790.576 23/11/15,17:22:53,09,08,1, 11.8,1,1, -1.601, 10455.724, 383.381, 52790.570 23/11/15,17:22:53,10,08,1, 11.8,1,1, -1.601, 10455.761, 383.370, 52790.423 23/11/15,17:22:53,11,08,1, 11.8,1,1, -1.601, 10455.744, 383.378, 52790.347 23/11/15,17:22:53,12,08,1, 11.8,1,1, -1.601, 10455.767, 383.370, 52790.496 23/11/15,17:22:53,13,08,1, 11.8,1,1, -1.601, 10455.741, 383.394, 52790.517 23/11/15,17:22:53,14,08,1, 11.8,1,1, -1.601, 10455.755, 383.406, 52790.518 23/11/15,17:22:53,15,08,1, 11.8,1,1, -1.601, 10455.747, 383.384, 52790.557 23/11/15,17:22:53,16,08,1, 11.8,1,1, -1.601, 10455.770, 383.396, 52790.616 23/11/15,17:22:53,17,08,1, 11.8,1,1, -1.601, 10455.742, 383.412, 52790.574 23/11/15,17:22:53,18,08,1, 11.8,1,1, -1.601, 10455.774, 383.394, 52790.583 23/11/15,17:22:53,19,08,1, 11.8,1,1, -1.601, 10455.760, 383.378, 52790.567 23/11/15,17:22:54,00,08,1, 11.9,1,1, -1.603, 10455.755, 383.378, 52790.567 23/11/15,17:22:54,01,08,1, 11.9,1,1, -1.603, 10455.789, 383.388, 52790.558 23/11/15,17:22:54,02,08,1, 11.9,1,1, -1.603, 10455.753, 383.443, 52790.622 23/11/15,17:22:54,03,08,1, 11.9,1,1, -1.603, 10455.776, 383.409, 52790.554 23/11/15,17:22:54,04,08,1, 11.9,1,1, -1.603, 10455.761, 383.371, 52790.335 23/11/15,17:22:54,05,08,1, 11.9,1,1, -1.603, 10455.720, 383.390, 52790.652 23/11/15,17:22:54,06,08,1, 11.9,1,1, -1.603, 10455.773, 383.424, 52790.625 23/11/15,17:22:54,07,08,1, 11.9,1,1, -1.603, 10455.791, 383.425, 52790.568 23/11/15,17:22:54,08,08,1, 11.9,1,1, -1.603, 10455.775, 383.408, 52790.580 23/11/15,17:22:54,09,08,1, 11.9,1,1, -1.603, 10455.767, 383.369, 52790.577 23/11/15,17:22:54,10,08,1, 11.9,1,1, -1.603, 10455.802, 383.409, 52790.553 23/11/15,17:22:54,11,08,1, 11.9,1,1, -1.603, 10455.789, 383.402, 52790.567 23/11/15,17:22:54,12,08,1, 11.9,1,1, -1.603, 10455.786, 383.401, 52790.549 23/11/15,17:22:54,13,08,1, 11.9,1,1, -1.603, 10455.807, 383.411, 52790.538 23/11/15,17:22:54,14,08,1, 11.9,1,1, -1.603, 10455.814, 383.387, 52790.540 23/11/15,17:22:54,15,08,1, 11.9,1,1, -1.603, 10455.780, 383.423, 52790.560 23/11/15,17:22:54,16,08,1, 11.9,1,1, -1.603, 10455.804, 383.383, 52790.537 23/11/15,17:22:54,17,08,1, 11.9,1,1, -1.603, 10455.811, 383.426, 52790.548 23/11/15,17:22:54,18,08,1, 11.9,1,1, -1.603, 10455.797, 383.423, 52790.535 23/11/15,17:22:54,19,08,1, 11.9,1,1, -1.603, 10455.792, 383.399, 52790.537 23/11/15,17:22:55,00,08,1, 11.8,1,1, -1.604, 10455.788, 383.399, 52790.537 23/11/15,17:22:55,01,08,1, 11.8,1,1, -1.604, 10455.788, 383.411, 52790.550 23/11/15,17:22:55,02,08,1, 11.8,1,1, -1.604, 10455.808, 383.399, 52790.562 23/11/15,17:22:55,03,08,1, 11.8,1,1, -1.604, 10455.811, 383.410, 52790.574 23/11/15,17:22:55,04,08,1, 11.8,1,1, -1.604, 10455.828, 383.409, 52790.545 23/11/15,17:22:55,05,08,1, 11.8,1,1, -1.604, 10455.799, 383.414, 52790.533 23/11/15,17:22:55,06,08,1, 11.8,1,1, -1.604, 10455.817, 383.425, 52790.574 23/11/15,17:22:55,07,08,1, 11.8,1,1, -1.604, 10455.817, 383.396, 52790.541 23/11/15,17:22:55,08,08,1, 11.8,1,1, -1.604, 10455.828, 383.423, 52790.585 23/11/15,17:22:55,09,08,1, 11.8,1,1, -1.604, 10455.831, 383.391, 52790.558 23/11/15,17:22:55,10,08,1, 11.8,1,1, -1.604, 10455.824, 383.396, 52790.567 23/11/15,17:22:55,11,08,1, 11.8,1,1, -1.604, 10455.831, 383.418, 52790.537 23/11/15,17:22:55,12,08,1, 11.8,1,1, -1.604, 10455.808, 383.417, 52790.574 23/11/15,17:22:55,13,08,1, 11.8,1,1, -1.604, 10455.807, 383.401, 52790.562 23/11/15,17:22:55,14,08,1, 11.8,1,1, -1.604, 10455.808, 383.405, 52790.556 23/11/15,17:22:55,15,08,1, 11.8,1,1, -1.604, 10455.813, 383.404, 52790.563 23/11/15,17:22:55,16,08,1, 11.8,1,1, -1.604, 10455.811, 383.416, 52790.550 23/11/15,17:22:55,17,08,1, 11.8,1,1, -1.604, 10455.806, 383.378, 52790.558 23/11/15,17:22:55,18,08,1, 11.8,1,1, -1.604, 10455.808, 383.394, 52790.521 23/11/15,17:22:55,19,08,1, 11.8,1,1, -1.604, 10455.794, 383.408, 52790.543 23/11/15,17:22:56,00,08,1, 12.0,1,1, -1.603, 10455.788, 383.408, 52790.543 23/11/15,17:22:56,01,08,1, 12.0,1,1, -1.603, 10455.815, 383.392, 52790.557 23/11/15,17:22:56,02,08,1, 12.0,1,1, -1.603, 10455.809, 383.382, 52790.533 23/11/15,17:22:56,03,08,1, 12.0,1,1, -1.603, 10455.809, 383.403, 52790.570 23/11/15,17:22:56,04,08,1, 12.0,1,1, -1.603, 10455.812, 383.400, 52790.519 23/11/15,17:22:56,05,08,1, 12.0,1,1, -1.603, 10455.785, 383.420, 52790.551 23/11/15,17:22:56,06,08,1, 12.0,1,1, -1.603, 10455.806, 383.413, 52790.542 23/11/15,17:22:56,07,08,1, 12.0,1,1, -1.603, 10455.801, 383.391, 52790.600 23/11/15,17:22:56,08,08,1, 12.0,1,1, -1.603, 10455.788, 383.389, 52790.588 23/11/15,17:22:56,09,08,1, 12.0,1,1, -1.603, 10455.794, 383.389, 52790.559 23/11/15,17:22:56,10,08,1, 12.0,1,1, -1.603, 10455.807, 383.398, 52790.535 23/11/15,17:22:56,11,08,1, 12.0,1,1, -1.603, 10455.795, 383.408, 52790.559 23/11/15,17:22:56,12,08,1, 12.0,1,1, -1.603, 10455.802, 383.377, 52790.582 23/11/15,17:22:56,13,08,1, 12.0,1,1, -1.603, 10455.790, 383.388, 52790.532 23/11/15,17:22:56,14,08,1, 12.0,1,1, -1.603, 10455.784, 383.414, 52790.659 23/11/15,17:22:56,15,08,1, 12.0,1,1, -1.603, 10455.786, 383.378, 52790.570 23/11/15,17:22:56,16,08,1, 12.0,1,1, -1.603, 10455.787, 383.399, 52790.587 23/11/15,17:22:56,17,08,1, 12.0,1,1, -1.603, 10455.810, 383.409, 52790.568 23/11/15,17:22:56,18,08,1, 12.0,1,1, -1.603, 10455.820, 383.379, 52790.589 23/11/15,17:22:56,19,08,1, 12.0,1,1, -1.603, 10455.788, 383.390, 52790.588 23/11/15,17:22:57,00,08,1, 11.9,1,1, -1.605, 10455.788, 383.390, 52790.588 23/11/15,17:22:57,01,08,1, 11.9,1,1, -1.605, 10455.825, 383.394, 52790.559 23/11/15,17:22:57,02,08,1, 11.9,1,1, -1.605, 10455.813, 383.420, 52790.684 23/11/15,17:22:57,03,08,1, 11.9,1,1, -1.605, 10455.811, 383.394, 52790.613 23/11/15,17:22:57,04,08,1, 11.9,1,1, -1.605, 10455.800, 383.406, 52790.665 23/11/15,17:22:57,05,08,1, 11.9,1,1, -1.605, 10455.816, 383.408, 52790.667 23/11/15,17:22:57,06,08,1, 11.9,1,1, -1.605, 10455.809, 383.387, 52790.622 23/11/15,17:22:57,07,08,1, 11.9,1,1, -1.605, 10455.814, 383.404, 52790.674 23/11/15,17:22:57,08,08,1, 11.9,1,1, -1.605, 10455.809, 383.398, 52790.651 23/11/15,17:22:57,09,08,1, 11.9,1,1, -1.605, 10455.808, 383.406, 52790.644 23/11/15,17:22:57,10,08,1, 11.9,1,1, -1.605, 10455.810, 383.396, 52790.624 23/11/15,17:22:57,11,08,1, 11.9,1,1, -1.605, 10455.816, 383.410, 52790.611 23/11/15,17:22:57,12,08,1, 11.9,1,1, -1.605, 10455.795, 383.400, 52790.677 23/11/15,17:22:57,13,08,1, 11.9,1,1, -1.605, 10455.779, 383.408, 52790.630 23/11/15,17:22:57,14,08,1, 11.9,1,1, -1.605, 10455.802, 383.404, 52790.675 23/11/15,17:22:57,15,08,1, 11.9,1,1, -1.605, 10455.813, 383.402, 52790.645 23/11/15,17:22:57,16,08,1, 11.9,1,1, -1.605, 10455.786, 383.389, 52790.649 23/11/15,17:22:57,17,08,1, 11.9,1,1, -1.605, 10455.834, 383.377, 52790.663 23/11/15,17:22:57,18,08,1, 11.9,1,1, -1.605, 10455.802, 383.389, 52790.669 23/11/15,17:22:57,19,08,1, 11.9,1,1, -1.605, 10455.782, 383.395, 52790.649 23/11/15,17:22:58,00,08,1, 11.9,1,1, -1.601, 10455.780, 383.395, 52790.649 23/11/15,17:22:58,01,08,1, 11.9,1,1, -1.601, 10455.807, 383.412, 52790.614 23/11/15,17:22:58,02,08,1, 11.9,1,1, -1.601, 10455.823, 383.411, 52790.645 23/11/15,17:22:58,03,08,1, 11.9,1,1, -1.601, 10455.804, 383.396, 52790.626 23/11/15,17:22:58,04,08,1, 11.9,1,1, -1.601, 10455.798, 383.357, 52790.425 23/11/15,17:22:58,05,08,1, 11.9,1,1, -1.601, 10455.813, 383.390, 52790.683 23/11/15,17:22:58,06,08,1, 11.9,1,1, -1.601, 10455.829, 383.377, 52790.663 23/11/15,17:22:58,07,08,1, 11.9,1,1, -1.601, 10455.804, 383.367, 52790.625 23/11/15,17:22:58,08,08,1, 11.9,1,1, -1.601, 10455.787, 383.376, 52790.615 23/11/15,17:22:58,09,08,1, 11.9,1,1, -1.601, 10455.829, 383.405, 52790.652 23/11/15,17:22:58,10,08,1, 11.9,1,1, -1.601, 10455.802, 383.398, 52790.648 23/11/15,17:22:58,11,08,1, 11.9,1,1, -1.601, 10455.794, 383.357, 52790.597 23/11/15,17:22:58,12,08,1, 11.9,1,1, -1.601, 10455.796, 383.386, 52790.627 23/11/15,17:22:58,13,08,1, 11.9,1,1, -1.601, 10455.791, 383.379, 52790.621 23/11/15,17:22:58,14,08,1, 11.9,1,1, -1.601, 10455.791, 383.343, 52790.615 23/11/15,17:22:58,15,08,1, 11.9,1,1, -1.601, 10455.804, 383.380, 52790.606 23/11/15,17:22:58,16,08,1, 11.9,1,1, -1.601, 10455.804, 383.394, 52790.656 23/11/15,17:22:58,17,08,1, 11.9,1,1, -1.601, 10455.796, 383.371, 52790.637 23/11/15,17:22:58,18,08,1, 11.9,1,1, -1.601, 10455.787, 383.370, 52790.611 23/11/15,17:22:58,19,08,1, 11.9,1,1, -1.601, 10455.787, 383.360, 52790.635 23/11/15,17:22:59,00,08,1, 11.8,1,1, -1.603, 10455.780, 383.360, 52790.635 23/11/15,17:22:59,01,08,1, 11.8,1,1, -1.603, 10455.804, 383.394, 52790.630 23/11/15,17:22:59,02,08,1, 11.8,1,1, -1.603, 10455.781, 383.387, 52790.641 23/11/15,17:22:59,03,08,1, 11.8,1,1, -1.603, 10455.776, 383.381, 52790.651 23/11/15,17:22:59,04,08,1, 11.8,1,1, -1.603, 10455.810, 383.385, 52790.666 23/11/15,17:22:59,05,08,1, 11.8,1,1, -1.603, 10455.792, 383.381, 52790.629 23/11/15,17:22:59,06,08,1, 11.8,1,1, -1.603, 10455.795, 383.375, 52790.605 23/11/15,17:22:59,07,08,1, 11.8,1,1, -1.603, 10455.797, 383.374, 52790.646 23/11/15,17:22:59,08,08,1, 11.8,1,1, -1.603, 10455.768, 383.390, 52790.610 23/11/15,17:22:59,09,08,1, 11.8,1,1, -1.603, 10455.766, 383.345, 52790.597 23/11/15,17:22:59,10,08,1, 11.8,1,1, -1.603, 10455.789, 383.374, 52790.618 23/11/15,17:22:59,11,08,1, 11.8,1,1, -1.603, 10455.801, 383.331, 52790.628 23/11/15,17:22:59,12,08,1, 11.8,1,1, -1.603, 10455.790, 383.350, 52790.607 23/11/15,17:22:59,13,08,1, 11.8,1,1, -1.603, 10455.795, 383.384, 52790.665 23/11/15,17:22:59,14,08,1, 11.8,1,1, -1.603, 10455.777, 383.340, 52790.598 23/11/15,17:22:59,15,08,1, 11.8,1,1, -1.603, 10455.770, 383.370, 52790.632 23/11/15,17:22:59,16,08,1, 11.8,1,1, -1.603, 10455.771, 383.337, 52790.612 23/11/15,17:22:59,17,08,1, 11.8,1,1, -1.603, 10455.773, 383.370, 52790.620 23/11/15,17:22:59,18,08,1, 11.8,1,1, -1.603, 10455.799, 383.352, 52790.607 23/11/15,17:22:59,19,08,1, 11.8,1,1, -1.603, 10455.762, 383.355, 52790.641 23/11/15,17:23:00,00,09,1, 11.9,1,1, -1.604, 10455.755, 383.355, 52790.641 23/11/15,17:23:00,01,09,1, 11.9,1,1, -1.604, 10455.752, 383.371, 52790.638 23/11/15,17:23:00,02,09,1, 11.9,1,1, -1.604, 10455.728, 383.331, 52790.513 23/11/15,17:23:00,03,09,1, 11.9,1,1, -1.604, 10455.738, 383.347, 52790.542 23/11/15,17:23:00,04,09,1, 11.9,1,1, -1.604, 10455.759, 383.368, 52790.541 23/11/15,17:23:00,05,09,1, 11.9,1,1, -1.604, 10455.726, 383.324, 52790.499 23/11/15,17:23:00,06,09,1, 11.9,1,1, -1.604, 10455.774, 383.346, 52790.548 23/11/15,17:23:00,07,09,1, 11.9,1,1, -1.604, 10455.753, 383.352, 52790.518 23/11/15,17:23:00,08,09,1, 11.9,1,1, -1.604, 10455.734, 383.326, 52790.512 23/11/15,17:23:00,09,09,1, 11.9,1,1, -1.604, 10455.749, 383.356, 52790.559 23/11/15,17:23:00,10,09,1, 11.9,1,1, -1.604, 10455.751, 383.320, 52790.510 23/11/15,17:23:00,11,09,1, 11.9,1,1, -1.604, 10455.760, 383.332, 52790.494 23/11/15,17:23:00,12,09,1, 11.9,1,1, -1.604, 10455.730, 383.341, 52790.526 23/11/15,17:23:00,13,09,1, 11.9,1,1, -1.604, 10455.729, 383.316, 52790.511 23/11/15,17:23:00,14,09,1, 11.9,1,1, -1.604, 10455.702, 383.376, 52790.547 23/11/15,17:23:00,15,09,1, 11.9,1,1, -1.604, 10455.736, 383.319, 52790.528 23/11/15,17:23:00,16,09,1, 11.9,1,1, -1.604, 10455.727, 383.339, 52790.515 23/11/15,17:23:00,17,09,1, 11.9,1,1, -1.604, 10455.735, 383.347, 52790.510 23/11/15,17:23:00,18,09,1, 11.9,1,1, -1.604, 10455.732, 383.346, 52790.527 23/11/15,17:23:00,19,09,1, 11.9,1,1, -1.604, 10455.748, 383.328, 52790.533 23/11/15,17:23:01,00,09,1, 12.0,1,1, -1.602, 10455.747, 383.328, 52790.533 23/11/15,17:23:01,01,09,1, 12.0,1,1, -1.602, 10455.720, 383.328, 52790.550 23/11/15,17:23:01,02,09,1, 12.0,1,1, -1.602, 10455.720, 383.365, 52790.546 23/11/15,17:23:01,03,09,1, 12.0,1,1, -1.602, 10455.732, 383.347, 52790.539 23/11/15,17:23:01,04,09,1, 12.0,1,1, -1.602, 10455.728, 383.361, 52790.525 23/11/15,17:23:01,05,09,1, 12.0,1,1, -1.602, 10455.735, 383.345, 52790.556 23/11/15,17:23:01,06,09,1, 12.0,1,1, -1.602, 10455.710, 383.343, 52790.536 23/11/15,17:23:01,07,09,1, 12.0,1,1, -1.602, 10455.710, 383.343, 52790.522 23/11/15,17:23:01,08,09,1, 12.0,1,1, -1.602, 10455.725, 383.334, 52790.530 23/11/15,17:23:01,09,09,1, 12.0,1,1, -1.602, 10455.730, 383.348, 52790.556 23/11/15,17:23:01,10,09,1, 12.0,1,1, -1.602, 10455.683, 383.349, 52790.502 23/11/15,17:23:01,11,09,1, 12.0,1,1, -1.602, 10455.701, 383.371, 52790.520 23/11/15,17:23:01,12,09,1, 12.0,1,1, -1.602, 10455.703, 383.338, 52790.535 23/11/15,17:23:01,13,09,1, 12.0,1,1, -1.602, 10455.719, 383.337, 52790.519 23/11/15,17:23:01,14,09,1, 12.0,1,1, -1.602, 10455.706, 383.371, 52790.533 23/11/15,17:23:01,15,09,1, 12.0,1,1, -1.602, 10455.743, 383.342, 52790.479 23/11/15,17:23:01,16,09,1, 12.0,1,1, -1.602, 10455.702, 383.352, 52790.486 23/11/15,17:23:01,17,09,1, 12.0,1,1, -1.602, 10455.719, 383.338, 52790.527 23/11/15,17:23:01,18,09,1, 12.0,1,1, -1.602, 10455.715, 383.337, 52790.520 23/11/15,17:23:01,19,09,1, 12.0,1,1, -1.602, 10455.704, 383.308, 52790.509 23/11/15,17:23:02,00,09,1, 11.9,1,1, -1.603, 10455.697, 383.308, 52790.509 23/11/15,17:23:02,01,09,1, 11.9,1,1, -1.603, 10455.729, 383.329, 52790.516 23/11/15,17:23:02,02,09,1, 11.9,1,1, -1.603, 10455.711, 383.311, 52790.507 23/11/15,17:23:02,03,09,1, 11.9,1,1, -1.603, 10455.689, 383.325, 52790.541 23/11/15,17:23:02,04,09,1, 11.9,1,1, -1.603, 10455.699, 383.322, 52790.529 23/11/15,17:23:02,05,09,1, 11.9,1,1, -1.603, 10455.703, 383.327, 52790.488 23/11/15,17:23:02,06,09,1, 11.9,1,1, -1.603, 10455.718, 383.281, 52790.505 23/11/15,17:23:02,07,09,1, 11.9,1,1, -1.603, 10455.724, 383.296, 52790.494 23/11/15,17:23:02,08,09,1, 11.9,1,1, -1.603, 10455.703, 383.295, 52790.517 23/11/15,17:23:02,09,09,1, 11.9,1,1, -1.603, 10455.709, 383.299, 52790.491 23/11/15,17:23:02,10,09,1, 11.9,1,1, -1.603, 10455.685, 383.325, 52790.491 23/11/15,17:23:02,11,09,1, 11.9,1,1, -1.603, 10455.694, 383.317, 52790.461 23/11/15,17:23:02,12,09,1, 11.9,1,1, -1.603, 10455.724, 383.320, 52790.561 23/11/15,17:23:02,13,09,1, 11.9,1,1, -1.603, 10455.663, 383.337, 52790.497 23/11/15,17:23:02,14,09,1, 11.9,1,1, -1.603, 10455.711, 383.316, 52790.533 23/11/15,17:23:02,15,09,1, 11.9,1,1, -1.603, 10455.705, 383.310, 52790.506 23/11/15,17:23:02,16,09,1, 11.9,1,1, -1.603, 10455.701, 383.313, 52790.501 23/11/15,17:23:02,17,09,1, 11.9,1,1, -1.603, 10455.700, 383.318, 52790.493 23/11/15,17:23:02,18,09,1, 11.9,1,1, -1.603, 10455.685, 383.288, 52790.448 23/11/15,17:23:02,19,09,1, 11.9,1,1, -1.603, 10455.677, 383.304, 52790.483 23/11/15,17:23:03,00,09,1, 11.9,1,1, -1.605, 10455.672, 383.304, 52790.483 23/11/15,17:23:03,01,09,1, 11.9,1,1, -1.605, 10455.697, 383.302, 52790.437 23/11/15,17:23:03,02,09,1, 11.9,1,1, -1.605, 10455.676, 383.277, 52790.501 23/11/15,17:23:03,03,09,1, 11.9,1,1, -1.605, 10455.677, 383.293, 52790.491 23/11/15,17:23:03,04,09,1, 11.9,1,1, -1.605, 10455.694, 383.303, 52790.531 23/11/15,17:23:03,05,09,1, 11.9,1,1, -1.605, 10455.695, 383.298, 52790.501 23/11/15,17:23:03,06,09,1, 11.9,1,1, -1.605, 10455.672, 383.290, 52790.491 23/11/15,17:23:03,07,09,1, 11.9,1,1, -1.605, 10455.667, 383.302, 52790.523 23/11/15,17:23:03,08,09,1, 11.9,1,1, -1.605, 10455.667, 383.303, 52790.514 23/11/15,17:23:03,09,09,1, 11.9,1,1, -1.605, 10455.673, 383.271, 52790.486 23/11/15,17:23:03,10,09,1, 11.9,1,1, -1.605, 10455.647, 383.304, 52790.529 23/11/15,17:23:03,11,09,1, 11.9,1,1, -1.605, 10455.628, 383.313, 52790.499 23/11/15,17:23:03,12,09,1, 11.9,1,1, -1.605, 10455.655, 383.269, 52790.480 23/11/15,17:23:03,13,09,1, 11.9,1,1, -1.605, 10455.649, 383.260, 52790.491 23/11/15,17:23:03,14,09,1, 11.9,1,1, -1.605, 10455.615, 383.275, 52790.520 23/11/15,17:23:03,15,09,1, 11.9,1,1, -1.605, 10455.627, 383.283, 52790.560 23/11/15,17:23:03,16,09,1, 11.9,1,1, -1.605, 10455.622, 383.275, 52790.475 23/11/15,17:23:03,17,09,1, 11.9,1,1, -1.605, 10455.604, 383.262, 52790.488 23/11/15,17:23:03,18,09,1, 11.9,1,1, -1.605, 10455.591, 383.303, 52790.622 23/11/15,17:23:03,19,09,1, 11.9,1,1, -1.605, 10455.572, 383.263, 52790.493 23/11/15,17:23:04,00,09,1, 11.9,1,1, -1.604, 10455.571, 383.263, 52790.493 23/11/15,17:23:04,01,09,1, 11.9,1,1, -1.604, 10455.584, 383.244, 52790.494 23/11/15,17:23:04,02,09,1, 11.9,1,1, -1.604, 10455.583, 383.235, 52790.494 23/11/15,17:23:04,03,09,1, 11.9,1,1, -1.604, 10455.593, 383.247, 52790.494 23/11/15,17:23:04,04,09,1, 11.9,1,1, -1.604, 10455.590, 383.245, 52790.476 23/11/15,17:23:04,05,09,1, 11.9,1,1, -1.604, 10455.566, 383.248, 52790.484 23/11/15,17:23:04,06,09,1, 11.9,1,1, -1.604, 10455.581, 383.225, 52790.471 23/11/15,17:23:04,07,09,1, 11.9,1,1, -1.604, 10455.568, 383.236, 52790.500 23/11/15,17:23:04,08,09,1, 11.9,1,1, -1.604, 10455.551, 383.229, 52790.456 23/11/15,17:23:04,09,09,1, 11.9,1,1, -1.604, 10455.529, 383.232, 52790.501 23/11/15,17:23:04,10,09,1, 11.9,1,1, -1.604, 10455.540, 383.234, 52790.480 23/11/15,17:23:04,11,09,1, 11.9,1,1, -1.604, 10455.543, 383.218, 52790.500 23/11/15,17:23:04,12,09,1, 11.9,1,1, -1.604, 10455.543, 383.231, 52790.487 23/11/15,17:23:04,13,09,1, 11.9,1,1, -1.604, 10455.517, 383.242, 52790.531 23/11/15,17:23:04,14,09,1, 11.9,1,1, -1.604, 10455.548, 383.237, 52790.521 23/11/15,17:23:04,15,09,1, 11.9,1,1, -1.604, 10455.522, 383.238, 52790.473 23/11/15,17:23:04,16,09,1, 11.9,1,1, -1.604, 10455.505, 383.271, 52790.497 23/11/15,17:23:04,17,09,1, 11.9,1,1, -1.604, 10455.506, 383.245, 52790.479 23/11/15,17:23:04,18,09,1, 11.9,1,1, -1.604, 10455.490, 383.235, 52790.492 23/11/15,17:23:04,19,09,1, 11.9,1,1, -1.604, 10455.483, 383.228, 52790.492 23/11/15,17:23:05,00,09,1, 11.9,1,1, -1.602, 10455.480, 383.228, 52790.492 23/11/15,17:23:05,01,09,1, 11.9,1,1, -1.602, 10455.474, 383.223, 52790.506 23/11/15,17:23:05,02,09,1, 11.9,1,1, -1.602, 10455.485, 383.241, 52790.525 23/11/15,17:23:05,03,09,1, 11.9,1,1, -1.602, 10455.466, 383.255, 52790.492 23/11/15,17:23:05,04,09,1, 11.9,1,1, -1.602, 10455.464, 383.245, 52790.473 23/11/15,17:23:05,05,09,1, 11.9,1,1, -1.602, 10455.455, 383.221, 52790.476 23/11/15,17:23:05,06,09,1, 11.9,1,1, -1.602, 10455.446, 383.222, 52790.473 23/11/15,17:23:05,07,09,1, 11.9,1,1, -1.602, 10455.446, 383.222, 52790.459 23/11/15,17:23:05,08,09,1, 11.9,1,1, -1.602, 10455.436, 383.215, 52790.490 23/11/15,17:23:05,09,09,1, 11.9,1,1, -1.602, 10455.465, 383.243, 52790.465 23/11/15,17:23:05,10,09,1, 11.9,1,1, -1.602, 10455.448, 383.225, 52790.498 23/11/15,17:23:05,11,09,1, 11.9,1,1, -1.602, 10455.455, 383.205, 52790.444 23/11/15,17:23:05,12,09,1, 11.9,1,1, -1.602, 10455.442, 383.231, 52790.492 23/11/15,17:23:05,13,09,1, 11.9,1,1, -1.602, 10455.427, 383.224, 52790.516 23/11/15,17:23:05,14,09,1, 11.9,1,1, -1.602, 10455.433, 383.202, 52790.526 23/11/15,17:23:05,15,09,1, 11.9,1,1, -1.602, 10455.405, 383.211, 52790.484 23/11/15,17:23:05,16,09,1, 11.9,1,1, -1.602, 10455.416, 383.226, 52790.500 23/11/15,17:23:05,17,09,1, 11.9,1,1, -1.602, 10455.420, 383.227, 52790.507 23/11/15,17:23:05,18,09,1, 11.9,1,1, -1.602, 10455.412, 383.220, 52790.542 23/11/15,17:23:05,19,09,1, 11.9,1,1, -1.602, 10455.409, 383.206, 52790.496 23/11/15,17:23:06,00,09,1, 11.9,1,1, -1.600, 10455.405, 383.206, 52790.496 23/11/15,17:23:06,01,09,1, 11.9,1,1, -1.600, 10455.404, 383.239, 52790.516 23/11/15,17:23:06,02,09,1, 11.9,1,1, -1.600, 10455.379, 383.229, 52790.524 23/11/15,17:23:06,03,09,1, 11.9,1,1, -1.600, 10455.401, 383.230, 52790.481 23/11/15,17:23:06,04,09,1, 11.9,1,1, -1.600, 10455.404, 383.248, 52790.498 23/11/15,17:23:06,05,09,1, 11.9,1,1, -1.600, 10455.384, 383.267, 52790.514 23/11/15,17:23:06,06,09,1, 11.9,1,1, -1.600, 10455.371, 383.216, 52790.480 23/11/15,17:23:06,07,09,1, 11.9,1,1, -1.600, 10455.388, 383.236, 52790.502 23/11/15,17:23:06,08,09,1, 11.9,1,1, -1.600, 10455.390, 383.220, 52790.495 23/11/15,17:23:06,09,09,1, 11.9,1,1, -1.600, 10455.398, 383.233, 52790.541 23/11/15,17:23:06,10,09,1, 11.9,1,1, -1.600, 10455.404, 383.212, 52790.532 23/11/15,17:23:06,11,09,1, 11.9,1,1, -1.600, 10455.370, 383.225, 52790.535 23/11/15,17:23:06,12,09,1, 11.9,1,1, -1.600, 10455.362, 383.256, 52790.538 23/11/15,17:23:06,13,09,1, 11.9,1,1, -1.600, 10455.373, 383.235, 52790.531 23/11/15,17:23:06,14,09,1, 11.9,1,1, -1.600, 10455.359, 383.221, 52790.557 23/11/15,17:23:06,15,09,1, 11.9,1,1, -1.600, 10455.372, 383.222, 52790.551 23/11/15,17:23:06,16,09,1, 11.9,1,1, -1.600, 10455.359, 383.219, 52790.494 23/11/15,17:23:06,17,09,1, 11.9,1,1, -1.600, 10455.357, 383.260, 52790.774 23/11/15,17:23:06,18,09,1, 11.9,1,1, -1.600, 10455.355, 383.235, 52790.559 23/11/15,17:23:06,19,09,1, 11.9,1,1, -1.600, 10455.355, 383.245, 52790.528 23/11/15,17:23:07,00,09,1, 11.9,1,1, -1.606, 10455.354, 383.245, 52790.528 23/11/15,17:23:07,01,09,1, 11.9,1,1, -1.606, 10455.365, 383.266, 52790.558 23/11/15,17:23:07,02,09,1, 11.9,1,1, -1.606, 10455.338, 383.254, 52790.529 23/11/15,17:23:07,03,09,1, 11.9,1,1, -1.606, 10455.352, 383.249, 52790.533 23/11/15,17:23:07,04,09,1, 11.9,1,1, -1.606, 10455.338, 383.260, 52790.563 23/11/15,17:23:07,05,09,1, 11.9,1,1, -1.606, 10455.351, 383.253, 52790.399 23/11/15,17:23:07,06,09,1, 11.9,1,1, -1.606, 10455.327, 383.258, 52790.563 23/11/15,17:23:07,07,09,1, 11.9,1,1, -1.606, 10455.324, 383.241, 52790.570 23/11/15,17:23:07,08,09,1, 11.9,1,1, -1.606, 10455.358, 383.255, 52790.558 23/11/15,17:23:07,09,09,1, 11.9,1,1, -1.606, 10455.327, 383.239, 52790.590 23/11/15,17:23:07,10,09,1, 11.9,1,1, -1.606, 10455.335, 383.235, 52790.554 23/11/15,17:23:07,11,09,1, 11.9,1,1, -1.606, 10455.312, 383.235, 52790.566 23/11/15,17:23:07,12,09,1, 11.9,1,1, -1.606, 10455.341, 383.245, 52790.560 23/11/15,17:23:07,13,09,1, 11.9,1,1, -1.606, 10455.316, 383.246, 52790.555 23/11/15,17:23:07,14,09,1, 11.9,1,1, -1.606, 10455.298, 383.251, 52790.536 23/11/15,17:23:07,15,09,1, 11.9,1,1, -1.606, 10455.345, 383.237, 52790.548 23/11/15,17:23:07,16,09,1, 11.9,1,1, -1.606, 10455.326, 383.259, 52790.551 23/11/15,17:23:07,17,09,1, 11.9,1,1, -1.606, 10455.344, 383.240, 52790.531 23/11/15,17:23:07,18,09,1, 11.9,1,1, -1.606, 10455.320, 383.246, 52790.571 23/11/15,17:23:07,19,09,1, 11.9,1,1, -1.606, 10455.314, 383.255, 52790.560 23/11/15,17:23:08,00,09,1, 11.9,1,1, -1.602, 10455.313, 383.255, 52790.560 23/11/15,17:23:08,01,09,1, 11.9,1,1, -1.602, 10455.342, 383.264, 52790.540 23/11/15,17:23:08,02,09,1, 11.9,1,1, -1.602, 10455.318, 383.253, 52790.546 23/11/15,17:23:08,03,09,1, 11.9,1,1, -1.602, 10455.323, 383.254, 52790.599 23/11/15,17:23:08,04,09,1, 11.9,1,1, -1.602, 10455.320, 383.243, 52790.534 23/11/15,17:23:08,05,09,1, 11.9,1,1, -1.602, 10455.270, 383.229, 52790.552 23/11/15,17:23:08,06,09,1, 11.9,1,1, -1.602, 10455.309, 383.248, 52790.579 23/11/15,17:23:08,07,09,1, 11.9,1,1, -1.602, 10455.289, 383.238, 52790.571 23/11/15,17:23:08,08,09,1, 11.9,1,1, -1.602, 10455.290, 383.244, 52790.576 23/11/15,17:23:08,09,09,1, 11.9,1,1, -1.602, 10455.277, 383.218, 52790.551 23/11/15,17:23:08,10,09,1, 11.9,1,1, -1.602, 10455.284, 383.242, 52790.614 23/11/15,17:23:08,11,09,1, 11.9,1,1, -1.602, 10455.290, 383.262, 52790.591 23/11/15,17:23:08,12,09,1, 11.9,1,1, -1.602, 10455.305, 383.241, 52790.596 23/11/15,17:23:08,13,09,1, 11.9,1,1, -1.602, 10455.296, 383.258, 52790.568 23/11/15,17:23:08,14,09,1, 11.9,1,1, -1.602, 10455.282, 383.269, 52790.578 23/11/15,17:23:08,15,09,1, 11.9,1,1, -1.602, 10455.304, 383.256, 52790.554 23/11/15,17:23:08,16,09,1, 11.9,1,1, -1.602, 10455.298, 383.242, 52790.552 23/11/15,17:23:08,17,09,1, 11.9,1,1, -1.602, 10455.268, 383.255, 52790.601 23/11/15,17:23:08,18,09,1, 11.9,1,1, -1.602, 10455.261, 383.270, 52790.590 23/11/15,17:23:08,19,09,1, 11.9,1,1, -1.602, 10455.284, 383.226, 52790.569 23/11/15,17:23:09,00,09,1, 11.8,1,1, -1.603, 10455.279, 383.226, 52790.569 23/11/15,17:23:09,01,09,1, 11.8,1,1, -1.603, 10455.271, 383.220, 52790.530 23/11/15,17:23:09,02,09,1, 11.8,1,1, -1.603, 10455.270, 383.244, 52790.569 23/11/15,17:23:09,03,09,1, 11.8,1,1, -1.603, 10455.257, 383.246, 52790.596 23/11/15,17:23:09,04,09,1, 11.8,1,1, -1.603, 10455.278, 383.234, 52790.549 23/11/15,17:23:09,05,09,1, 11.8,1,1, -1.603, 10455.250, 383.241, 52790.551 23/11/15,17:23:09,06,09,1, 11.8,1,1, -1.603, 10455.273, 383.248, 52790.568 23/11/15,17:23:09,07,09,1, 11.8,1,1, -1.603, 10455.265, 383.249, 52790.579 23/11/15,17:23:09,08,09,1, 11.8,1,1, -1.603, 10455.253, 383.264, 52790.558 23/11/15,17:23:09,09,09,1, 11.8,1,1, -1.603, 10455.241, 383.258, 52790.607 23/11/15,17:23:09,10,09,1, 11.8,1,1, -1.603, 10455.251, 383.237, 52790.611 23/11/15,17:23:09,11,09,1, 11.8,1,1, -1.603, 10455.242, 383.229, 52790.584 23/11/15,17:23:09,12,09,1, 11.8,1,1, -1.603, 10455.238, 383.242, 52790.578 23/11/15,17:23:09,13,09,1, 11.8,1,1, -1.603, 10455.225, 383.242, 52790.585 23/11/15,17:23:09,14,09,1, 11.8,1,1, -1.603, 10455.241, 383.258, 52790.631 23/11/15,17:23:09,15,09,1, 11.8,1,1, -1.603, 10455.238, 383.239, 52790.566 23/11/15,17:23:09,16,09,1, 11.8,1,1, -1.603, 10455.227, 383.237, 52790.587 23/11/15,17:23:09,17,09,1, 11.8,1,1, -1.603, 10455.241, 383.218, 52790.580 23/11/15,17:23:09,18,09,1, 11.8,1,1, -1.603, 10455.228, 383.219, 52790.539 23/11/15,17:23:09,19,09,1, 11.8,1,1, -1.603, 10455.247, 383.246, 52790.583 23/11/15,17:23:10,00,09,1, 11.9,1,1, -1.605, 10455.246, 383.246, 52790.583 23/11/15,17:23:10,01,09,1, 11.9,1,1, -1.605, 10455.242, 383.262, 52790.607 23/11/15,17:23:10,02,09,1, 11.9,1,1, -1.605, 10455.209, 383.220, 52790.592 23/11/15,17:23:10,03,09,1, 11.9,1,1, -1.605, 10455.228, 383.284, 52790.576 23/11/15,17:23:10,04,09,1, 11.9,1,1, -1.605, 10455.233, 383.251, 52790.576 23/11/15,17:23:10,05,09,1, 11.9,1,1, -1.605, 10455.244, 383.253, 52790.550 23/11/15,17:23:10,06,09,1, 11.9,1,1, -1.605, 10455.253, 383.249, 52790.579 23/11/15,17:23:10,07,09,1, 11.9,1,1, -1.605, 10455.234, 383.241, 52790.586 23/11/15,17:23:10,08,09,1, 11.9,1,1, -1.605, 10455.239, 383.230, 52790.588 23/11/15,17:23:10,09,09,1, 11.9,1,1, -1.605, 10455.236, 383.234, 52790.603 23/11/15,17:23:10,10,09,1, 11.9,1,1, -1.605, 10455.249, 383.284, 52790.602 23/11/15,17:23:10,11,09,1, 11.9,1,1, -1.605, 10455.262, 383.275, 52790.610 23/11/15,17:23:10,12,09,1, 11.9,1,1, -1.605, 10455.239, 383.263, 52790.592 23/11/15,17:23:10,13,09,1, 11.9,1,1, -1.605, 10455.241, 383.260, 52790.577 23/11/15,17:23:10,14,09,1, 11.9,1,1, -1.605, 10455.231, 383.270, 52790.595 23/11/15,17:23:10,15,09,1, 11.9,1,1, -1.605, 10455.233, 383.264, 52790.587 23/11/15,17:23:10,16,09,1, 11.9,1,1, -1.605, 10455.240, 383.259, 52790.601 23/11/15,17:23:10,17,09,1, 11.9,1,1, -1.605, 10455.254, 383.247, 52790.592 23/11/15,17:23:10,18,09,1, 11.9,1,1, -1.605, 10455.261, 383.249, 52790.582 23/11/15,17:23:10,19,09,1, 11.9,1,1, -1.605, 10455.271, 383.254, 52790.583 23/11/15,17:23:11,00,09,1, 11.8,1,1, -1.601, 10455.263, 383.254, 52790.583 23/11/15,17:23:11,01,09,1, 11.8,1,1, -1.601, 10455.278, 383.261, 52790.604 23/11/15,17:23:11,02,09,1, 11.8,1,1, -1.601, 10455.276, 383.294, 52790.605 23/11/15,17:23:11,03,09,1, 11.8,1,1, -1.601, 10455.284, 383.261, 52790.624 23/11/15,17:23:11,04,09,1, 11.8,1,1, -1.601, 10455.258, 383.296, 52790.624 23/11/15,17:23:11,05,09,1, 11.8,1,1, -1.601, 10455.272, 383.292, 52790.629 23/11/15,17:23:11,06,09,1, 11.8,1,1, -1.601, 10455.263, 383.289, 52790.597 23/11/15,17:23:11,07,09,1, 11.8,1,1, -1.601, 10455.287, 383.304, 52790.602 23/11/15,17:23:11,08,09,1, 11.8,1,1, -1.601, 10455.304, 383.299, 52790.635 23/11/15,17:23:11,09,09,1, 11.8,1,1, -1.601, 10455.282, 383.283, 52790.634 23/11/15,17:23:11,10,09,1, 11.8,1,1, -1.601, 10455.310, 383.283, 52790.619 23/11/15,17:23:11,11,09,1, 11.8,1,1, -1.601, 10455.321, 383.294, 52790.642 23/11/15,17:23:11,12,09,1, 11.8,1,1, -1.601, 10455.311, 383.270, 52790.661 23/11/15,17:23:11,13,09,1, 11.8,1,1, -1.601, 10455.337, 383.308, 52790.655 23/11/15,17:23:11,14,09,1, 11.8,1,1, -1.601, 10455.313, 383.295, 52790.642 23/11/15,17:23:11,15,09,1, 11.8,1,1, -1.601, 10455.332, 383.306, 52790.684 23/11/15,17:23:11,16,09,1, 11.8,1,1, -1.601, 10455.346, 383.321, 52790.654 23/11/15,17:23:11,17,09,1, 11.8,1,1, -1.601, 10455.337, 383.317, 52790.627 23/11/15,17:23:11,18,09,1, 11.8,1,1, -1.601, 10455.360, 383.298, 52790.658 23/11/15,17:23:11,19,09,1, 11.8,1,1, -1.601, 10455.347, 383.299, 52790.618 23/11/15,17:23:12,00,08,1, 11.9,1,1, -1.603, 10455.346, 383.299, 52790.618 23/11/15,17:23:12,01,08,1, 11.9,1,1, -1.603, 10455.385, 383.342, 52790.636 23/11/15,17:23:12,02,08,1, 11.9,1,1, -1.603, 10455.386, 383.312, 52790.640 23/11/15,17:23:12,03,08,1, 11.9,1,1, -1.603, 10455.396, 383.330, 52790.659 23/11/15,17:23:12,04,08,1, 11.9,1,1, -1.603, 10455.401, 383.308, 52790.624 23/11/15,17:23:12,05,08,1, 11.9,1,1, -1.603, 10455.392, 383.316, 52790.614 23/11/15,17:23:12,06,08,1, 11.9,1,1, -1.603, 10455.420, 383.313, 52790.638 23/11/15,17:23:12,07,08,1, 11.9,1,1, -1.603, 10455.414, 383.333, 52790.648 23/11/15,17:23:12,08,08,1, 11.9,1,1, -1.603, 10455.425, 383.321, 52790.642 23/11/15,17:23:12,09,08,1, 11.9,1,1, -1.603, 10455.399, 383.316, 52790.636 23/11/15,17:23:12,10,08,1, 11.9,1,1, -1.603, 10455.438, 383.308, 52790.628 23/11/15,17:23:12,11,08,1, 11.9,1,1, -1.603, 10455.454, 383.285, 52790.580 23/11/15,17:23:12,12,08,1, 11.9,1,1, -1.603, 10455.401, 383.282, 52790.616 23/11/15,17:23:12,13,08,1, 11.9,1,1, -1.603, 10455.417, 383.317, 52790.609 23/11/15,17:23:12,14,08,1, 11.9,1,1, -1.603, 10455.451, 383.287, 52790.525 23/11/15,17:23:12,15,08,1, 11.9,1,1, -1.603, 10455.438, 383.318, 52790.595 23/11/15,17:23:12,16,08,1, 11.9,1,1, -1.603, 10455.447, 383.331, 52790.645 23/11/15,17:23:12,17,08,1, 11.9,1,1, -1.603, 10455.430, 383.310, 52790.593 23/11/15,17:23:12,18,08,1, 11.9,1,1, -1.603, 10455.452, 383.315, 52790.566 23/11/15,17:23:12,19,08,1, 11.9,1,1, -1.603, 10455.471, 383.310, 52790.585 23/11/15,17:23:13,00,09,1, 11.9,1,1, -1.605, 10455.471, 383.310, 52790.585 23/11/15,17:23:13,01,09,1, 11.9,1,1, -1.605, 10455.497, 383.299, 52790.589 23/11/15,17:23:13,02,09,1, 11.9,1,1, -1.605, 10455.480, 383.306, 52790.600 23/11/15,17:23:13,03,09,1, 11.9,1,1, -1.605, 10455.494, 383.296, 52790.564 23/11/15,17:23:13,04,09,1, 11.9,1,1, -1.605, 10455.493, 383.301, 52790.613 23/11/15,17:23:13,05,09,1, 11.9,1,1, -1.605, 10455.491, 383.290, 52790.587 23/11/15,17:23:13,06,09,1, 11.9,1,1, -1.605, 10455.506, 383.311, 52790.556 23/11/15,17:23:13,07,09,1, 11.9,1,1, -1.605, 10455.519, 383.312, 52790.612 23/11/15,17:23:13,08,09,1, 11.9,1,1, -1.605, 10455.530, 383.303, 52790.596 23/11/15,17:23:13,09,09,1, 11.9,1,1, -1.605, 10455.538, 383.315, 52790.541 23/11/15,17:23:13,10,09,1, 11.9,1,1, -1.605, 10455.552, 383.301, 52790.553 23/11/15,17:23:13,11,09,1, 11.9,1,1, -1.605, 10455.547, 383.282, 52790.569 23/11/15,17:23:13,12,09,1, 11.9,1,1, -1.605, 10455.529, 383.272, 52790.571 23/11/15,17:23:13,13,09,1, 11.9,1,1, -1.605, 10455.562, 383.283, 52790.587 23/11/15,17:23:13,14,09,1, 11.9,1,1, -1.605, 10455.549, 383.302, 52790.573 23/11/15,17:23:13,15,09,1, 11.9,1,1, -1.605, 10455.553, 383.297, 52790.569 23/11/15,17:23:13,16,09,1, 11.9,1,1, -1.605, 10455.569, 383.290, 52790.574 23/11/15,17:23:13,17,09,1, 11.9,1,1, -1.605, 10455.570, 383.271, 52790.571 23/11/15,17:23:13,18,09,1, 11.9,1,1, -1.605, 10455.562, 383.249, 52790.575 23/11/15,17:23:13,19,09,1, 11.9,1,1, -1.605, 10455.575, 383.271, 52790.570 23/11/15,17:23:14,00,09,1, 11.9,1,1, -1.606, 10455.571, 383.271, 52790.570 23/11/15,17:23:14,01,09,1, 11.9,1,1, -1.606, 10455.597, 383.260, 52790.593 23/11/15,17:23:14,02,09,1, 11.9,1,1, -1.606, 10455.589, 383.293, 52790.577 23/11/15,17:23:14,03,09,1, 11.9,1,1, -1.606, 10455.604, 383.272, 52790.614 23/11/15,17:23:14,04,09,1, 11.9,1,1, -1.606, 10455.583, 383.282, 52790.606 23/11/15,17:23:14,05,09,1, 11.9,1,1, -1.606, 10455.596, 383.304, 52790.611 23/11/15,17:23:14,06,09,1, 11.9,1,1, -1.606, 10455.630, 383.315, 52790.598 23/11/15,17:23:14,07,09,1, 11.9,1,1, -1.606, 10455.636, 383.308, 52790.617 23/11/15,17:23:14,08,09,1, 11.9,1,1, -1.606, 10455.623, 383.280, 52790.590 23/11/15,17:23:14,09,09,1, 11.9,1,1, -1.606, 10455.636, 383.301, 52790.549 23/11/15,17:23:14,10,09,1, 11.9,1,1, -1.606, 10455.653, 383.286, 52790.591 23/11/15,17:23:14,11,09,1, 11.9,1,1, -1.606, 10455.635, 383.285, 52790.596 23/11/15,17:23:14,12,09,1, 11.9,1,1, -1.606, 10455.676, 383.283, 52790.467 23/11/15,17:23:14,13,09,1, 11.9,1,1, -1.606, 10455.676, 383.308, 52790.550 23/11/15,17:23:14,14,09,1, 11.9,1,1, -1.606, 10455.671, 383.279, 52790.556 23/11/15,17:23:14,15,09,1, 11.9,1,1, -1.606, 10455.677, 383.295, 52790.591 23/11/15,17:23:14,16,09,1, 11.9,1,1, -1.606, 10455.682, 383.305, 52790.573 23/11/15,17:23:14,17,09,1, 11.9,1,1, -1.606, 10455.680, 383.284, 52790.544 23/11/15,17:23:14,18,09,1, 11.9,1,1, -1.606, 10455.701, 383.308, 52790.553 23/11/15,17:23:14,19,09,1, 11.9,1,1, -1.606, 10455.704, 383.302, 52790.557 23/11/15,17:23:15,00,09,1, 11.9,1,1, -1.604, 10455.697, 383.302, 52790.557 23/11/15,17:23:15,01,09,1, 11.9,1,1, -1.604, 10455.691, 383.320, 52790.575 23/11/15,17:23:15,02,09,1, 11.9,1,1, -1.604, 10455.707, 383.316, 52790.577 23/11/15,17:23:15,03,09,1, 11.9,1,1, -1.604, 10455.721, 383.293, 52790.552 23/11/15,17:23:15,04,09,1, 11.9,1,1, -1.604, 10455.708, 383.290, 52790.559 23/11/15,17:23:15,05,09,1, 11.9,1,1, -1.604, 10455.732, 383.309, 52790.516 23/11/15,17:23:15,06,09,1, 11.9,1,1, -1.604, 10455.733, 383.290, 52790.544 23/11/15,17:23:15,07,09,1, 11.9,1,1, -1.604, 10455.739, 383.294, 52790.535 23/11/15,17:23:15,08,09,1, 11.9,1,1, -1.604, 10455.754, 383.291, 52790.527 23/11/15,17:23:15,09,09,1, 11.9,1,1, -1.604, 10455.755, 383.308, 52790.575 23/11/15,17:23:15,10,09,1, 11.9,1,1, -1.604, 10455.750, 383.300, 52790.511 23/11/15,17:23:15,11,09,1, 11.9,1,1, -1.604, 10455.746, 383.308, 52790.531 23/11/15,17:23:15,12,09,1, 11.9,1,1, -1.604, 10455.778, 383.306, 52790.562 23/11/15,17:23:15,13,09,1, 11.9,1,1, -1.604, 10455.785, 383.319, 52790.547 23/11/15,17:23:15,14,09,1, 11.9,1,1, -1.604, 10455.783, 383.320, 52790.549 23/11/15,17:23:15,15,09,1, 11.9,1,1, -1.604, 10455.775, 383.298, 52790.557 23/11/15,17:23:15,16,09,1, 11.9,1,1, -1.604, 10455.782, 383.324, 52790.559 23/11/15,17:23:15,17,09,1, 11.9,1,1, -1.604, 10455.791, 383.288, 52790.562 23/11/15,17:23:15,18,09,1, 11.9,1,1, -1.604, 10455.802, 383.321, 52790.560 23/11/15,17:23:15,19,09,1, 11.9,1,1, -1.604, 10455.792, 383.320, 52790.571 23/11/15,17:23:16,00,09,1, 11.9,1,1, -1.607, 10455.788, 383.320, 52790.571 23/11/15,17:23:16,01,09,1, 11.9,1,1, -1.607, 10455.805, 383.319, 52790.561 23/11/15,17:23:16,02,09,1, 11.9,1,1, -1.607, 10455.800, 383.311, 52790.520 23/11/15,17:23:16,03,09,1, 11.9,1,1, -1.607, 10455.808, 383.310, 52790.543 23/11/15,17:23:16,04,09,1, 11.9,1,1, -1.607, 10455.826, 383.338, 52790.547 23/11/15,17:23:16,05,09,1, 11.9,1,1, -1.607, 10455.819, 383.339, 52790.549 23/11/15,17:23:16,06,09,1, 11.9,1,1, -1.607, 10455.824, 383.345, 52790.566 23/11/15,17:23:16,07,09,1, 11.9,1,1, -1.607, 10455.838, 383.335, 52790.521 23/11/15,17:23:16,08,09,1, 11.9,1,1, -1.607, 10455.831, 383.352, 52790.531 23/11/15,17:23:16,09,09,1, 11.9,1,1, -1.607, 10455.865, 383.348, 52790.656 23/11/15,17:23:16,10,09,1, 11.9,1,1, -1.607, 10455.816, 383.324, 52790.554 23/11/15,17:23:16,11,09,1, 11.9,1,1, -1.607, 10455.850, 383.337, 52790.581 23/11/15,17:23:16,12,09,1, 11.9,1,1, -1.607, 10455.843, 383.348, 52790.542 23/11/15,17:23:16,13,09,1, 11.9,1,1, -1.607, 10455.845, 383.319, 52790.526 23/11/15,17:23:16,14,09,1, 11.9,1,1, -1.607, 10455.882, 383.344, 52790.502 23/11/15,17:23:16,15,09,1, 11.9,1,1, -1.607, 10455.871, 383.337, 52790.556 23/11/15,17:23:16,16,09,1, 11.9,1,1, -1.607, 10455.889, 383.365, 52790.552 23/11/15,17:23:16,17,09,1, 11.9,1,1, -1.607, 10455.873, 383.351, 52790.525 23/11/15,17:23:16,18,09,1, 11.9,1,1, -1.607, 10455.901, 383.368, 52790.534 23/11/15,17:23:16,19,09,1, 11.9,1,1, -1.607, 10455.901, 383.340, 52790.553 23/11/15,17:23:17,00,09,1, 11.9,1,1, -1.602, 10455.897, 383.340, 52790.553 23/11/15,17:23:17,01,09,1, 11.9,1,1, -1.602, 10455.904, 383.341, 52790.551 23/11/15,17:23:17,02,09,1, 11.9,1,1, -1.602, 10455.914, 383.361, 52790.520 23/11/15,17:23:17,03,09,1, 11.9,1,1, -1.602, 10455.888, 383.377, 52790.540 23/11/15,17:23:17,04,09,1, 11.9,1,1, -1.602, 10455.899, 383.364, 52790.573 23/11/15,17:23:17,05,09,1, 11.9,1,1, -1.602, 10455.915, 383.369, 52790.509 23/11/15,17:23:17,06,09,1, 11.9,1,1, -1.602, 10455.914, 383.372, 52790.556 23/11/15,17:23:17,07,09,1, 11.9,1,1, -1.602, 10455.928, 383.377, 52790.533 23/11/15,17:23:17,08,09,1, 11.9,1,1, -1.602, 10455.931, 383.361, 52790.551 23/11/15,17:23:17,09,09,1, 11.9,1,1, -1.602, 10455.945, 383.368, 52790.504 23/11/15,17:23:17,10,09,1, 11.9,1,1, -1.602, 10455.940, 383.376, 52790.540 23/11/15,17:23:17,11,09,1, 11.9,1,1, -1.602, 10455.937, 383.351, 52790.526 23/11/15,17:23:17,12,09,1, 11.9,1,1, -1.602, 10455.955, 383.346, 52790.527 23/11/15,17:23:17,13,09,1, 11.9,1,1, -1.602, 10455.972, 383.356, 52790.512 23/11/15,17:23:17,14,09,1, 11.9,1,1, -1.602, 10455.949, 383.392, 52790.546 23/11/15,17:23:17,15,09,1, 11.9,1,1, -1.602, 10455.966, 383.378, 52790.525 23/11/15,17:23:17,16,09,1, 11.9,1,1, -1.602, 10455.984, 383.397, 52790.517 23/11/15,17:23:17,17,09,1, 11.9,1,1, -1.602, 10455.973, 383.375, 52790.485 23/11/15,17:23:17,18,09,1, 11.9,1,1, -1.602, 10455.976, 383.346, 52790.497 23/11/15,17:23:17,19,09,1, 11.9,1,1, -1.602, 10455.986, 383.367, 52790.489 23/11/15,17:23:18,00,09,1, 11.9,1,1, -1.605, 10455.980, 383.367, 52790.489 23/11/15,17:23:18,01,09,1, 11.9,1,1, -1.605, 10455.983, 383.368, 52790.502 23/11/15,17:23:18,02,09,1, 11.9,1,1, -1.605, 10456.000, 383.392, 52790.517 23/11/15,17:23:18,03,09,1, 11.9,1,1, -1.605, 10456.013, 383.349, 52790.474 23/11/15,17:23:18,04,09,1, 11.9,1,1, -1.605, 10456.015, 383.373, 52790.498 23/11/15,17:23:18,05,09,1, 11.9,1,1, -1.605, 10456.008, 383.391, 52790.484 23/11/15,17:23:18,06,09,1, 11.9,1,1, -1.605, 10456.029, 383.383, 52790.486 23/11/15,17:23:18,07,09,1, 11.9,1,1, -1.605, 10456.039, 383.386, 52790.498 23/11/15,17:23:18,08,09,1, 11.9,1,1, -1.605, 10456.033, 383.381, 52790.480 23/11/15,17:23:18,09,09,1, 11.9,1,1, -1.605, 10456.068, 383.387, 52790.505 23/11/15,17:23:18,10,09,1, 11.9,1,1, -1.605, 10456.068, 383.389, 52790.512 23/11/15,17:23:18,11,09,1, 11.9,1,1, -1.605, 10456.061, 383.393, 52790.461 23/11/15,17:23:18,12,09,1, 11.9,1,1, -1.605, 10456.079, 383.373, 52790.465 23/11/15,17:23:18,13,09,1, 11.9,1,1, -1.605, 10456.081, 383.400, 52790.479 23/11/15,17:23:18,14,09,1, 11.9,1,1, -1.605, 10456.094, 383.391, 52790.496 23/11/15,17:23:18,15,09,1, 11.9,1,1, -1.605, 10456.089, 383.370, 52790.454 23/11/15,17:23:18,16,09,1, 11.9,1,1, -1.605, 10456.094, 383.366, 52790.464 23/11/15,17:23:18,17,09,1, 11.9,1,1, -1.605, 10456.092, 383.354, 52790.508 23/11/15,17:23:18,18,09,1, 11.9,1,1, -1.605, 10456.077, 383.373, 52790.468 23/11/15,17:23:18,19,09,1, 11.9,1,1, -1.605, 10456.100, 383.363, 52790.495 23/11/15,17:23:19,00,09,1, 11.9,1,1, -1.607, 10456.097, 383.363, 52790.495 23/11/15,17:23:19,01,09,1, 11.9,1,1, -1.607, 10456.109, 383.363, 52790.447 23/11/15,17:23:19,02,09,1, 11.9,1,1, -1.607, 10456.129, 383.383, 52790.486 23/11/15,17:23:19,03,09,1, 11.9,1,1, -1.607, 10456.085, 383.376, 52790.464 23/11/15,17:23:19,04,09,1, 11.9,1,1, -1.607, 10456.128, 383.382, 52790.480 23/11/15,17:23:19,05,09,1, 11.9,1,1, -1.607, 10456.156, 383.375, 52790.491 23/11/15,17:23:19,06,09,1, 11.9,1,1, -1.607, 10456.132, 383.383, 52790.472 23/11/15,17:23:19,07,09,1, 11.9,1,1, -1.607, 10456.135, 383.383, 52790.448 23/11/15,17:23:19,08,09,1, 11.9,1,1, -1.607, 10456.131, 383.388, 52790.456 23/11/15,17:23:19,09,09,1, 11.9,1,1, -1.607, 10456.168, 383.382, 52790.490 23/11/15,17:23:19,10,09,1, 11.9,1,1, -1.607, 10456.147, 383.388, 52790.470 23/11/15,17:23:19,11,09,1, 11.9,1,1, -1.607, 10456.161, 383.375, 52790.447 23/11/15,17:23:19,12,09,1, 11.9,1,1, -1.607, 10456.159, 383.383, 52790.444 23/11/15,17:23:19,13,09,1, 11.9,1,1, -1.607, 10456.155, 383.385, 52790.465 23/11/15,17:23:19,14,09,1, 11.9,1,1, -1.607, 10456.184, 383.379, 52790.469 23/11/15,17:23:19,15,09,1, 11.9,1,1, -1.607, 10456.174, 383.374, 52790.341 23/11/15,17:23:19,16,09,1, 11.9,1,1, -1.607, 10456.191, 383.372, 52790.436 23/11/15,17:23:19,17,09,1, 11.9,1,1, -1.607, 10456.203, 383.368, 52790.421 23/11/15,17:23:19,18,09,1, 11.9,1,1, -1.607, 10456.213, 383.374, 52790.444 23/11/15,17:23:19,19,09,1, 11.9,1,1, -1.607, 10456.211, 383.404, 52790.456 23/11/15,17:23:20,00,09,1, 11.9,1,1, -1.603, 10456.206, 383.404, 52790.456 23/11/15,17:23:20,01,09,1, 11.9,1,1, -1.603, 10456.205, 383.399, 52790.473 23/11/15,17:23:20,02,09,1, 11.9,1,1, -1.603, 10456.198, 383.393, 52790.503 23/11/15,17:23:20,03,09,1, 11.9,1,1, -1.603, 10456.199, 383.385, 52790.462 23/11/15,17:23:20,04,09,1, 11.9,1,1, -1.603, 10456.210, 383.380, 52790.436 23/11/15,17:23:20,05,09,1, 11.9,1,1, -1.603, 10456.207, 383.399, 52790.433 23/11/15,17:23:20,06,09,1, 11.9,1,1, -1.603, 10456.211, 383.409, 52790.426 23/11/15,17:23:20,07,09,1, 11.9,1,1, -1.603, 10456.242, 383.399, 52790.439 23/11/15,17:23:20,08,09,1, 11.9,1,1, -1.603, 10456.184, 383.383, 52790.305 23/11/15,17:23:20,09,09,1, 11.9,1,1, -1.603, 10456.230, 383.383, 52790.515 23/11/15,17:23:20,10,09,1, 11.9,1,1, -1.603, 10456.228, 383.395, 52790.448 23/11/15,17:23:20,11,09,1, 11.9,1,1, -1.603, 10456.238, 383.386, 52790.465 23/11/15,17:23:20,12,09,1, 11.9,1,1, -1.603, 10456.245, 383.401, 52790.494 23/11/15,17:23:20,13,09,1, 11.9,1,1, -1.603, 10456.241, 383.406, 52790.424 23/11/15,17:23:20,14,09,1, 11.9,1,1, -1.603, 10456.240, 383.379, 52790.399 23/11/15,17:23:20,15,09,1, 11.9,1,1, -1.603, 10456.250, 383.383, 52790.413 23/11/15,17:23:20,16,09,1, 11.9,1,1, -1.603, 10456.234, 383.416, 52790.397 23/11/15,17:23:20,17,09,1, 11.9,1,1, -1.603, 10456.257, 383.400, 52790.425 23/11/15,17:23:20,18,09,1, 11.9,1,1, -1.603, 10456.241, 383.378, 52790.414 23/11/15,17:23:20,19,09,1, 11.9,1,1, -1.603, 10456.254, 383.409, 52790.386 23/11/15,17:23:21,00,09,1, 11.9,1,1, -1.607, 10456.247, 383.409, 52790.386 23/11/15,17:23:21,01,09,1, 11.9,1,1, -1.607, 10456.265, 383.413, 52790.416 23/11/15,17:23:21,02,09,1, 11.9,1,1, -1.607, 10456.244, 383.390, 52790.462 23/11/15,17:23:21,03,09,1, 11.9,1,1, -1.607, 10456.291, 383.418, 52790.432 23/11/15,17:23:21,04,09,1, 11.9,1,1, -1.607, 10456.254, 383.388, 52790.440 23/11/15,17:23:21,05,09,1, 11.9,1,1, -1.607, 10456.262, 383.384, 52790.434 23/11/15,17:23:21,06,09,1, 11.9,1,1, -1.607, 10456.263, 383.394, 52790.420 23/11/15,17:23:21,07,09,1, 11.9,1,1, -1.607, 10456.267, 383.376, 52790.394 23/11/15,17:23:21,08,09,1, 11.9,1,1, -1.607, 10456.252, 383.387, 52790.378 23/11/15,17:23:21,09,09,1, 11.9,1,1, -1.607, 10456.260, 383.360, 52790.420 23/11/15,17:23:21,10,09,1, 11.9,1,1, -1.607, 10456.234, 383.383, 52790.405 23/11/15,17:23:21,11,09,1, 11.9,1,1, -1.607, 10456.261, 383.385, 52790.405 23/11/15,17:23:21,12,09,1, 11.9,1,1, -1.607, 10456.258, 383.395, 52790.389 23/11/15,17:23:21,13,09,1, 11.9,1,1, -1.607, 10456.257, 383.384, 52790.417 23/11/15,17:23:21,14,09,1, 11.9,1,1, -1.607, 10456.237, 383.376, 52790.560 23/11/15,17:23:21,15,09,1, 11.9,1,1, -1.607, 10456.283, 383.380, 52790.399 23/11/15,17:23:21,16,09,1, 11.9,1,1, -1.607, 10456.275, 383.348, 52790.389 23/11/15,17:23:21,17,09,1, 11.9,1,1, -1.607, 10456.274, 383.357, 52790.375 23/11/15,17:23:21,18,09,1, 11.9,1,1, -1.607, 10456.272, 383.369, 52790.356 23/11/15,17:23:21,19,09,1, 11.9,1,1, -1.607, 10456.250, 383.378, 52790.381 23/11/15,17:23:22,00,09,1, 11.9,1,1, -1.604, 10456.247, 383.378, 52790.381 23/11/15,17:23:22,01,09,1, 11.9,1,1, -1.604, 10456.265, 383.376, 52790.395 23/11/15,17:23:22,02,09,1, 11.9,1,1, -1.604, 10456.269, 383.351, 52790.413 23/11/15,17:23:22,03,09,1, 11.9,1,1, -1.604, 10456.248, 383.378, 52790.360 23/11/15,17:23:22,04,09,1, 11.9,1,1, -1.604, 10456.259, 383.361, 52790.400 23/11/15,17:23:22,05,09,1, 11.9,1,1, -1.604, 10456.242, 383.356, 52790.404 23/11/15,17:23:22,06,09,1, 11.9,1,1, -1.604, 10456.266, 383.364, 52790.416 23/11/15,17:23:22,07,09,1, 11.9,1,1, -1.604, 10456.240, 383.357, 52790.378 23/11/15,17:23:22,08,09,1, 11.9,1,1, -1.604, 10456.241, 383.363, 52790.404 23/11/15,17:23:22,09,09,1, 11.9,1,1, -1.604, 10456.216, 383.370, 52790.387 23/11/15,17:23:22,10,09,1, 11.9,1,1, -1.604, 10456.212, 383.360, 52790.405 23/11/15,17:23:22,11,09,1, 11.9,1,1, -1.604, 10456.230, 383.358, 52790.373 23/11/15,17:23:22,12,09,1, 11.9,1,1, -1.604, 10456.243, 383.364, 52790.377 23/11/15,17:23:22,13,09,1, 11.9,1,1, -1.604, 10456.243, 383.377, 52790.358 23/11/15,17:23:22,14,09,1, 11.9,1,1, -1.604, 10456.225, 383.393, 52790.471 23/11/15,17:23:22,15,09,1, 11.9,1,1, -1.604, 10456.220, 383.384, 52790.395 23/11/15,17:23:22,16,09,1, 11.9,1,1, -1.604, 10456.232, 383.389, 52790.396 23/11/15,17:23:22,17,09,1, 11.9,1,1, -1.604, 10456.236, 383.367, 52790.378 23/11/15,17:23:22,18,09,1, 11.9,1,1, -1.604, 10456.211, 383.378, 52790.370 23/11/15,17:23:22,19,09,1, 11.9,1,1, -1.604, 10456.241, 383.353, 52790.342 23/11/15,17:23:23,00,09,1, 11.9,1,1, -1.604, 10456.239, 383.353, 52790.342 23/11/15,17:23:23,01,09,1, 11.9,1,1, -1.604, 10456.238, 383.344, 52790.358 23/11/15,17:23:23,02,09,1, 11.9,1,1, -1.604, 10456.237, 383.349, 52790.368 23/11/15,17:23:23,03,09,1, 11.9,1,1, -1.604, 10456.229, 383.388, 52790.405 23/11/15,17:23:23,04,09,1, 11.9,1,1, -1.604, 10456.248, 383.373, 52790.381 23/11/15,17:23:23,05,09,1, 11.9,1,1, -1.604, 10456.249, 383.354, 52790.390 23/11/15,17:23:23,06,09,1, 11.9,1,1, -1.604, 10456.237, 383.372, 52790.374 23/11/15,17:23:23,07,09,1, 11.9,1,1, -1.604, 10456.257, 383.382, 52790.401 23/11/15,17:23:23,08,09,1, 11.9,1,1, -1.604, 10456.235, 383.370, 52790.395 23/11/15,17:23:23,09,09,1, 11.9,1,1, -1.604, 10456.215, 383.370, 52790.379 23/11/15,17:23:23,10,09,1, 11.9,1,1, -1.604, 10456.243, 383.373, 52790.364 23/11/15,17:23:23,11,09,1, 11.9,1,1, -1.604, 10456.256, 383.359, 52790.396 23/11/15,17:23:23,12,09,1, 11.9,1,1, -1.604, 10456.232, 383.379, 52790.415 23/11/15,17:23:23,13,09,1, 11.9,1,1, -1.604, 10456.222, 383.391, 52790.418 23/11/15,17:23:23,14,09,1, 11.9,1,1, -1.604, 10456.219, 383.399, 52790.389 23/11/15,17:23:23,15,09,1, 11.9,1,1, -1.604, 10456.232, 383.393, 52790.422 23/11/15,17:23:23,16,09,1, 11.9,1,1, -1.604, 10456.229, 383.377, 52790.356 23/11/15,17:23:23,17,09,1, 11.9,1,1, -1.604, 10456.251, 383.377, 52790.394 23/11/15,17:23:23,18,09,1, 11.9,1,1, -1.604, 10456.253, 383.388, 52790.413 23/11/15,17:23:23,19,09,1, 11.9,1,1, -1.604, 10456.261, 383.371, 52790.398 23/11/15,17:23:24,00,09,1, 11.9,1,1, -1.602, 10456.256, 383.371, 52790.398 23/11/15,17:23:24,01,09,1, 11.9,1,1, -1.602, 10456.265, 383.383, 52790.370 23/11/15,17:23:24,02,09,1, 11.9,1,1, -1.602, 10456.244, 383.374, 52790.367 23/11/15,17:23:24,03,09,1, 11.9,1,1, -1.602, 10456.256, 383.385, 52790.371 23/11/15,17:23:24,04,09,1, 11.9,1,1, -1.602, 10456.260, 383.371, 52790.231 23/11/15,17:23:24,05,09,1, 11.9,1,1, -1.602, 10456.243, 383.396, 52790.423 23/11/15,17:23:24,06,09,1, 11.9,1,1, -1.602, 10456.242, 383.399, 52790.408 23/11/15,17:23:24,07,09,1, 11.9,1,1, -1.602, 10456.220, 383.386, 52790.414 23/11/15,17:23:24,08,09,1, 11.9,1,1, -1.602, 10456.253, 383.403, 52790.373 23/11/15,17:23:24,09,09,1, 11.9,1,1, -1.602, 10456.256, 383.418, 52790.418 23/11/15,17:23:24,10,09,1, 11.9,1,1, -1.602, 10456.254, 383.417, 52790.404 23/11/15,17:23:24,11,09,1, 11.9,1,1, -1.602, 10456.268, 383.425, 52790.410 23/11/15,17:23:24,12,09,1, 11.9,1,1, -1.602, 10456.242, 383.404, 52790.400 23/11/15,17:23:24,13,09,1, 11.9,1,1, -1.602, 10456.243, 383.409, 52790.383 23/11/15,17:23:24,14,09,1, 11.9,1,1, -1.602, 10456.253, 383.416, 52790.413 23/11/15,17:23:24,15,09,1, 11.9,1,1, -1.602, 10456.247, 383.404, 52790.403 23/11/15,17:23:24,16,09,1, 11.9,1,1, -1.602, 10456.246, 383.436, 52790.375 23/11/15,17:23:24,17,09,1, 11.9,1,1, -1.602, 10456.260, 383.441, 52790.353 23/11/15,17:23:24,18,09,1, 11.9,1,1, -1.602, 10456.270, 383.425, 52790.395 23/11/15,17:23:24,19,09,1, 11.9,1,1, -1.602, 10456.263, 383.426, 52790.415 23/11/15,17:23:25,00,09,1, 11.9,1,1, -1.604, 10456.256, 383.426, 52790.415 23/11/15,17:23:25,01,09,1, 11.9,1,1, -1.604, 10456.240, 383.445, 52790.394 23/11/15,17:23:25,02,09,1, 11.9,1,1, -1.604, 10456.247, 383.433, 52790.397 23/11/15,17:23:25,03,09,1, 11.9,1,1, -1.604, 10456.250, 383.423, 52790.410 23/11/15,17:23:25,04,09,1, 11.9,1,1, -1.604, 10456.265, 383.442, 52790.419 23/11/15,17:23:25,05,09,1, 11.9,1,1, -1.604, 10456.237, 383.449, 52790.409 23/11/15,17:23:25,06,09,1, 11.9,1,1, -1.604, 10456.253, 383.441, 52790.394 23/11/15,17:23:25,07,09,1, 11.9,1,1, -1.604, 10456.259, 383.442, 52790.417 23/11/15,17:23:25,08,09,1, 11.9,1,1, -1.604, 10456.275, 383.450, 52790.444 23/11/15,17:23:25,09,09,1, 11.9,1,1, -1.604, 10456.242, 383.444, 52790.442 23/11/15,17:23:25,10,09,1, 11.9,1,1, -1.604, 10456.268, 383.435, 52790.404 23/11/15,17:23:25,11,09,1, 11.9,1,1, -1.604, 10456.263, 383.449, 52790.409 23/11/15,17:23:25,12,09,1, 11.9,1,1, -1.604, 10456.259, 383.440, 52790.412 23/11/15,17:23:25,13,09,1, 11.9,1,1, -1.604, 10456.258, 383.451, 52790.421 23/11/15,17:23:25,14,09,1, 11.9,1,1, -1.604, 10456.286, 383.450, 52790.416 23/11/15,17:23:25,15,09,1, 11.9,1,1, -1.604, 10456.269, 383.458, 52790.425 23/11/15,17:23:25,16,09,1, 11.9,1,1, -1.604, 10456.282, 383.464, 52790.421 23/11/15,17:23:25,17,09,1, 11.9,1,1, -1.604, 10456.275, 383.459, 52790.388 23/11/15,17:23:25,18,09,1, 11.9,1,1, -1.604, 10456.272, 383.439, 52790.385 23/11/15,17:23:25,19,09,1, 11.9,1,1, -1.604, 10456.283, 383.447, 52790.394 23/11/15,17:23:26,00,09,1, 11.9,1,1, -1.604, 10456.281, 383.447, 52790.394 23/11/15,17:23:26,01,09,1, 11.9,1,1, -1.604, 10456.282, 383.431, 52790.389 23/11/15,17:23:26,02,09,1, 11.9,1,1, -1.604, 10456.300, 383.442, 52790.424 23/11/15,17:23:26,03,09,1, 11.9,1,1, -1.604, 10456.300, 383.458, 52790.405 23/11/15,17:23:26,04,09,1, 11.9,1,1, -1.604, 10456.274, 383.452, 52790.416 23/11/15,17:23:26,05,09,1, 11.9,1,1, -1.604, 10456.294, 383.431, 52790.394 23/11/15,17:23:26,06,09,1, 11.9,1,1, -1.604, 10456.292, 383.490, 52790.390 23/11/15,17:23:26,07,09,1, 11.9,1,1, -1.604, 10456.292, 383.460, 52790.442 23/11/15,17:23:26,08,09,1, 11.9,1,1, -1.604, 10456.302, 383.459, 52790.317 23/11/15,17:23:26,09,09,1, 11.9,1,1, -1.604, 10456.299, 383.470, 52790.433 23/11/15,17:23:26,10,09,1, 11.9,1,1, -1.604, 10456.292, 383.466, 52790.432 23/11/15,17:23:26,11,09,1, 11.9,1,1, -1.604, 10456.300, 383.452, 52790.413 23/11/15,17:23:26,12,09,1, 11.9,1,1, -1.604, 10456.289, 383.468, 52790.399 23/11/15,17:23:26,13,09,1, 11.9,1,1, -1.604, 10456.283, 383.456, 52790.388 23/11/15,17:23:26,14,09,1, 11.9,1,1, -1.604, 10456.272, 383.444, 52790.431 23/11/15,17:23:26,15,09,1, 11.9,1,1, -1.604, 10456.315, 383.469, 52790.392 23/11/15,17:23:26,16,09,1, 11.9,1,1, -1.604, 10456.280, 383.449, 52790.403 23/11/15,17:23:26,17,09,1, 11.9,1,1, -1.604, 10456.304, 383.451, 52790.403 23/11/15,17:23:26,18,09,1, 11.9,1,1, -1.604, 10456.320, 383.441, 52790.398 23/11/15,17:23:26,19,09,1, 11.9,1,1, -1.604, 10456.297, 383.431, 52790.418 23/11/15,17:23:27,00,09,1, 11.9,1,1, -1.604, 10456.289, 383.431, 52790.418 23/11/15,17:23:27,01,09,1, 11.9,1,1, -1.604, 10456.303, 383.463, 52790.434 23/11/15,17:23:27,02,09,1, 11.9,1,1, -1.604, 10456.316, 383.461, 52790.383 23/11/15,17:23:27,03,09,1, 11.9,1,1, -1.604, 10456.305, 383.471, 52790.455 23/11/15,17:23:27,04,09,1, 11.9,1,1, -1.604, 10456.310, 383.457, 52790.451 23/11/15,17:23:27,05,09,1, 11.9,1,1, -1.604, 10456.303, 383.474, 52790.440 23/11/15,17:23:27,06,09,1, 11.9,1,1, -1.604, 10456.310, 383.446, 52790.405 23/11/15,17:23:27,07,09,1, 11.9,1,1, -1.604, 10456.315, 383.459, 52790.418 23/11/15,17:23:27,08,09,1, 11.9,1,1, -1.604, 10456.314, 383.459, 52790.420 23/11/15,17:23:27,09,09,1, 11.9,1,1, -1.604, 10456.309, 383.459, 52790.446 23/11/15,17:23:27,10,09,1, 11.9,1,1, -1.604, 10456.298, 383.455, 52790.415 23/11/15,17:23:27,11,09,1, 11.9,1,1, -1.604, 10456.336, 383.471, 52790.443 23/11/15,17:23:27,12,09,1, 11.9,1,1, -1.604, 10456.333, 383.459, 52790.416 23/11/15,17:23:27,13,09,1, 11.9,1,1, -1.604, 10456.335, 383.465, 52790.419 23/11/15,17:23:27,14,09,1, 11.9,1,1, -1.604, 10456.330, 383.441, 52790.437 23/11/15,17:23:27,15,09,1, 11.9,1,1, -1.604, 10456.327, 383.436, 52790.457 23/11/15,17:23:27,16,09,1, 11.9,1,1, -1.604, 10456.345, 383.442, 52790.418 23/11/15,17:23:27,17,09,1, 11.9,1,1, -1.604, 10456.342, 383.446, 52790.444 23/11/15,17:23:27,18,09,1, 11.9,1,1, -1.604, 10456.330, 383.433, 52790.405 23/11/15,17:23:27,19,09,1, 11.9,1,1, -1.604, 10456.320, 383.473, 52790.435 23/11/15,17:23:28,00,09,1, 11.9,1,1, -1.605, 10456.314, 383.473, 52790.435 23/11/15,17:23:28,01,09,1, 11.9,1,1, -1.605, 10456.335, 383.421, 52790.404 23/11/15,17:23:28,02,09,1, 11.9,1,1, -1.605, 10456.313, 383.435, 52790.384 23/11/15,17:23:28,03,09,1, 11.9,1,1, -1.605, 10456.335, 383.481, 52790.422 23/11/15,17:23:28,04,09,1, 11.9,1,1, -1.605, 10456.335, 383.448, 52790.434 23/11/15,17:23:28,05,09,1, 11.9,1,1, -1.605, 10456.336, 383.461, 52790.416 23/11/15,17:23:28,06,09,1, 11.9,1,1, -1.605, 10456.347, 383.462, 52790.412 23/11/15,17:23:28,07,09,1, 11.9,1,1, -1.605, 10456.332, 383.469, 52790.423 23/11/15,17:23:28,08,09,1, 11.9,1,1, -1.605, 10456.344, 383.444, 52790.450 23/11/15,17:23:28,09,09,1, 11.9,1,1, -1.605, 10456.348, 383.451, 52790.444 23/11/15,17:23:28,10,09,1, 11.9,1,1, -1.605, 10456.348, 383.446, 52790.425 23/11/15,17:23:28,11,09,1, 11.9,1,1, -1.605, 10456.360, 383.441, 52790.444 23/11/15,17:23:28,12,09,1, 11.9,1,1, -1.605, 10456.358, 383.460, 52790.444 23/11/15,17:23:28,13,09,1, 11.9,1,1, -1.605, 10456.327, 383.442, 52790.497 23/11/15,17:23:28,14,09,1, 11.9,1,1, -1.605, 10456.377, 383.457, 52790.376 23/11/15,17:23:28,15,09,1, 11.9,1,1, -1.605, 10456.339, 383.461, 52790.442 23/11/15,17:23:28,16,09,1, 11.9,1,1, -1.605, 10456.338, 383.444, 52790.282 23/11/15,17:23:28,17,09,1, 11.9,1,1, -1.605, 10456.353, 383.455, 52790.522 23/11/15,17:23:28,18,09,1, 11.9,1,1, -1.605, 10456.345, 383.451, 52790.505 23/11/15,17:23:28,19,09,1, 11.9,1,1, -1.605, 10456.357, 383.441, 52790.460 23/11/15,17:23:29,00,09,1, 11.9,1,1, -1.609, 10456.356, 383.441, 52790.460 23/11/15,17:23:29,01,09,1, 11.9,1,1, -1.609, 10456.339, 383.438, 52790.421 23/11/15,17:23:29,02,09,1, 11.9,1,1, -1.609, 10456.369, 383.448, 52790.470 23/11/15,17:23:29,03,09,1, 11.9,1,1, -1.609, 10456.351, 383.438, 52790.445 23/11/15,17:23:29,04,09,1, 11.9,1,1, -1.609, 10456.358, 383.443, 52790.489 23/11/15,17:23:29,05,09,1, 11.9,1,1, -1.609, 10456.350, 383.422, 52790.474 23/11/15,17:23:29,06,09,1, 11.9,1,1, -1.609, 10456.333, 383.433, 52790.432 23/11/15,17:23:29,07,09,1, 11.9,1,1, -1.609, 10456.346, 383.420, 52790.493 23/11/15,17:23:29,08,09,1, 11.9,1,1, -1.609, 10456.351, 383.449, 52790.670 23/11/15,17:23:29,09,09,1, 11.9,1,1, -1.609, 10456.372, 383.415, 52790.383 23/11/15,17:23:29,10,09,1, 11.9,1,1, -1.609, 10456.331, 383.413, 52790.400 23/11/15,17:23:29,11,09,1, 11.9,1,1, -1.609, 10456.343, 383.434, 52790.424 23/11/15,17:23:29,12,09,1, 11.9,1,1, -1.609, 10456.324, 383.401, 52790.414 23/11/15,17:23:29,13,09,1, 11.9,1,1, -1.609, 10456.346, 383.430, 52790.399 23/11/15,17:23:29,14,09,1, 11.9,1,1, -1.609, 10456.331, 383.413, 52790.434 23/11/15,17:23:29,15,09,1, 11.9,1,1, -1.609, 10456.321, 383.415, 52790.452 23/11/15,17:23:29,16,09,1, 11.9,1,1, -1.609, 10456.339, 383.416, 52790.445 23/11/15,17:23:29,17,09,1, 11.9,1,1, -1.609, 10456.339, 383.413, 52790.439 23/11/15,17:23:29,18,09,1, 11.9,1,1, -1.609, 10456.339, 383.419, 52790.479 23/11/15,17:23:29,19,09,1, 11.9,1,1, -1.609, 10456.338, 383.437, 52790.451 23/11/15,17:23:30,00,09,1, 11.9,1,1, -1.608, 10456.331, 383.437, 52790.451 23/11/15,17:23:30,01,09,1, 11.9,1,1, -1.608, 10456.325, 383.424, 52790.488 23/11/15,17:23:30,02,09,1, 11.9,1,1, -1.608, 10456.332, 383.429, 52790.469 23/11/15,17:23:30,03,09,1, 11.9,1,1, -1.608, 10456.332, 383.420, 52790.453 23/11/15,17:23:30,04,09,1, 11.9,1,1, -1.608, 10456.335, 383.409, 52790.456 23/11/15,17:23:30,05,09,1, 11.9,1,1, -1.608, 10456.325, 383.422, 52790.467 23/11/15,17:23:30,06,09,1, 11.9,1,1, -1.608, 10456.327, 383.425, 52790.471 23/11/15,17:23:30,07,09,1, 11.9,1,1, -1.608, 10456.341, 383.413, 52790.463 23/11/15,17:23:30,08,09,1, 11.9,1,1, -1.608, 10456.351, 383.408, 52790.449 23/11/15,17:23:30,09,09,1, 11.9,1,1, -1.608, 10456.328, 383.425, 52790.479 23/11/15,17:23:30,10,09,1, 11.9,1,1, -1.608, 10456.343, 383.397, 52790.486 23/11/15,17:23:30,11,09,1, 11.9,1,1, -1.608, 10456.316, 383.438, 52790.474 23/11/15,17:23:30,12,09,1, 11.9,1,1, -1.608, 10456.338, 383.434, 52790.475 23/11/15,17:23:30,13,09,1, 11.9,1,1, -1.608, 10456.343, 383.416, 52790.497 23/11/15,17:23:30,14,09,1, 11.9,1,1, -1.608, 10456.328, 383.427, 52790.492 23/11/15,17:23:30,15,09,1, 11.9,1,1, -1.608, 10456.314, 383.430, 52790.490 23/11/15,17:23:30,16,09,1, 11.9,1,1, -1.608, 10456.297, 383.418, 52790.467 23/11/15,17:23:30,17,09,1, 11.9,1,1, -1.608, 10456.322, 383.413, 52790.491 23/11/15,17:23:30,18,09,1, 11.9,1,1, -1.608, 10456.318, 383.444, 52790.490 23/11/15,17:23:30,19,09,1, 11.9,1,1, -1.608, 10456.304, 383.423, 52790.465 23/11/15,17:23:31,00,08,1, 11.9,1,1, -1.610, 10456.297, 383.423, 52790.465 23/11/15,17:23:31,01,08,1, 11.9,1,1, -1.610, 10456.313, 383.434, 52790.502 23/11/15,17:23:31,02,08,1, 11.9,1,1, -1.610, 10456.319, 383.411, 52790.504 23/11/15,17:23:31,03,08,1, 11.9,1,1, -1.610, 10456.302, 383.400, 52790.507 23/11/15,17:23:31,04,08,1, 11.9,1,1, -1.610, 10456.314, 383.400, 52790.453 23/11/15,17:23:31,05,08,1, 11.9,1,1, -1.610, 10456.296, 383.432, 52790.498 23/11/15,17:23:31,06,08,1, 11.9,1,1, -1.610, 10456.284, 383.421, 52790.466 23/11/15,17:23:31,07,08,1, 11.9,1,1, -1.610, 10456.280, 383.410, 52790.484 23/11/15,17:23:31,08,08,1, 11.9,1,1, -1.610, 10456.299, 383.422, 52790.462 23/11/15,17:23:31,09,08,1, 11.9,1,1, -1.610, 10456.293, 383.401, 52790.491 23/11/15,17:23:31,10,08,1, 11.9,1,1, -1.610, 10456.303, 383.417, 52790.502 23/11/15,17:23:31,11,08,1, 11.9,1,1, -1.610, 10456.285, 383.406, 52790.471 23/11/15,17:23:31,12,08,1, 11.9,1,1, -1.610, 10456.288, 383.397, 52790.498 23/11/15,17:23:31,13,08,1, 11.9,1,1, -1.610, 10456.289, 383.416, 52790.537 23/11/15,17:23:31,14,08,1, 11.9,1,1, -1.610, 10456.289, 383.404, 52790.504 23/11/15,17:23:31,15,08,1, 11.9,1,1, -1.610, 10456.254, 383.378, 52790.515 23/11/15,17:23:31,16,08,1, 11.9,1,1, -1.610, 10456.252, 383.388, 52790.511 23/11/15,17:23:31,17,08,1, 11.9,1,1, -1.610, 10456.268, 383.390, 52790.551 23/11/15,17:23:31,18,08,1, 11.9,1,1, -1.610, 10456.272, 383.376, 52790.489 23/11/15,17:23:31,19,08,1, 11.9,1,1, -1.610, 10456.274, 383.388, 52790.538 23/11/15,17:23:32,00,09,1, 11.9,1,1, -1.608, 10456.272, 383.388, 52790.538 23/11/15,17:23:32,01,09,1, 11.9,1,1, -1.608, 10456.269, 383.378, 52790.350 23/11/15,17:23:32,02,09,1, 11.9,1,1, -1.608, 10456.252, 383.383, 52790.586 23/11/15,17:23:32,03,09,1, 11.9,1,1, -1.608, 10456.268, 383.386, 52790.533 23/11/15,17:23:32,04,09,1, 11.9,1,1, -1.608, 10456.226, 383.389, 52790.557 23/11/15,17:23:32,05,09,1, 11.9,1,1, -1.608, 10456.243, 383.363, 52790.534 23/11/15,17:23:32,06,09,1, 11.9,1,1, -1.608, 10456.233, 383.374, 52790.526 23/11/15,17:23:32,07,09,1, 11.9,1,1, -1.608, 10456.226, 383.392, 52790.551 23/11/15,17:23:32,08,09,1, 11.9,1,1, -1.608, 10456.245, 383.368, 52790.513 23/11/15,17:23:32,09,09,1, 11.9,1,1, -1.608, 10456.232, 383.379, 52790.526 23/11/15,17:23:32,10,09,1, 11.9,1,1, -1.608, 10456.232, 383.386, 52790.524 23/11/15,17:23:32,11,09,1, 11.9,1,1, -1.608, 10456.220, 383.394, 52790.516 23/11/15,17:23:32,12,09,1, 11.9,1,1, -1.608, 10456.224, 383.359, 52790.542 23/11/15,17:23:32,13,09,1, 11.9,1,1, -1.608, 10456.205, 383.365, 52790.519 23/11/15,17:23:32,14,09,1, 11.9,1,1, -1.608, 10456.222, 383.390, 52790.542 23/11/15,17:23:32,15,09,1, 11.9,1,1, -1.608, 10456.179, 383.380, 52790.518 23/11/15,17:23:32,16,09,1, 11.9,1,1, -1.608, 10456.203, 383.369, 52790.518 23/11/15,17:23:32,17,09,1, 11.9,1,1, -1.608, 10456.206, 383.407, 52790.530 23/11/15,17:23:32,18,09,1, 11.9,1,1, -1.608, 10456.193, 383.387, 52790.539 23/11/15,17:23:32,19,09,1, 11.9,1,1, -1.608, 10456.182, 383.360, 52790.512 23/11/15,17:23:33,00,08,1, 11.9,1,1, -1.605, 10456.181, 383.360, 52790.512 23/11/15,17:23:33,01,08,1, 11.9,1,1, -1.605, 10456.179, 383.393, 52790.499 23/11/15,17:23:33,02,08,1, 11.9,1,1, -1.605, 10456.160, 383.374, 52790.486 23/11/15,17:23:33,03,08,1, 11.9,1,1, -1.605, 10456.181, 383.359, 52790.523 23/11/15,17:23:33,04,08,1, 11.9,1,1, -1.605, 10456.178, 383.395, 52790.541 23/11/15,17:23:33,05,08,1, 11.9,1,1, -1.605, 10456.179, 383.401, 52790.539 23/11/15,17:23:33,06,08,1, 11.9,1,1, -1.605, 10456.153, 383.370, 52790.547 23/11/15,17:23:33,07,08,1, 11.9,1,1, -1.605, 10456.153, 383.375, 52790.541 23/11/15,17:23:33,08,08,1, 11.9,1,1, -1.605, 10456.154, 383.411, 52790.588 23/11/15,17:23:33,09,08,1, 11.9,1,1, -1.605, 10456.152, 383.387, 52790.513 23/11/15,17:23:33,10,08,1, 11.9,1,1, -1.605, 10456.154, 383.378, 52790.553 23/11/15,17:23:33,11,08,1, 11.9,1,1, -1.605, 10456.162, 383.402, 52790.552 23/11/15,17:23:33,12,08,1, 11.9,1,1, -1.605, 10456.129, 383.400, 52790.550 23/11/15,17:23:33,13,08,1, 11.9,1,1, -1.605, 10456.157, 383.380, 52790.540 23/11/15,17:23:33,14,08,1, 11.9,1,1, -1.605, 10456.154, 383.391, 52790.559 23/11/15,17:23:33,15,08,1, 11.9,1,1, -1.605, 10456.124, 383.417, 52790.547 23/11/15,17:23:33,16,08,1, 11.9,1,1, -1.605, 10456.136, 383.396, 52790.558 23/11/15,17:23:33,17,08,1, 11.9,1,1, -1.605, 10456.131, 383.401, 52790.584 23/11/15,17:23:33,18,08,1, 11.9,1,1, -1.605, 10456.134, 383.387, 52790.565 23/11/15,17:23:33,19,08,1, 11.9,1,1, -1.605, 10456.133, 383.405, 52790.557 23/11/15,17:23:34,00,08,1, 11.9,1,1, -1.604, 10456.131, 383.405, 52790.557 23/11/15,17:23:34,01,08,1, 11.9,1,1, -1.604, 10456.118, 383.411, 52790.571 23/11/15,17:23:34,02,08,1, 11.9,1,1, -1.604, 10456.156, 383.414, 52790.556 23/11/15,17:23:34,03,08,1, 11.9,1,1, -1.604, 10456.128, 383.402, 52790.550 23/11/15,17:23:34,04,08,1, 11.9,1,1, -1.604, 10456.139, 383.383, 52790.591 23/11/15,17:23:34,05,08,1, 11.9,1,1, -1.604, 10456.119, 383.408, 52790.592 23/11/15,17:23:34,06,08,1, 11.9,1,1, -1.604, 10456.124, 383.418, 52790.584 23/11/15,17:23:34,07,08,1, 11.9,1,1, -1.604, 10456.124, 383.412, 52790.582 23/11/15,17:23:34,08,08,1, 11.9,1,1, -1.604, 10456.129, 383.384, 52790.575 23/11/15,17:23:34,09,08,1, 11.9,1,1, -1.604, 10456.135, 383.414, 52790.611 23/11/15,17:23:34,10,08,1, 11.9,1,1, -1.604, 10456.125, 383.351, 52790.603 23/11/15,17:23:34,11,08,1, 11.9,1,1, -1.604, 10456.112, 383.367, 52790.618 23/11/15,17:23:34,12,08,1, 11.9,1,1, -1.604, 10456.133, 383.384, 52790.622 23/11/15,17:23:34,13,08,1, 11.9,1,1, -1.604, 10456.105, 383.414, 52790.594 23/11/15,17:23:34,14,08,1, 11.9,1,1, -1.604, 10456.115, 383.394, 52790.592 23/11/15,17:23:34,15,08,1, 11.9,1,1, -1.604, 10456.127, 383.390, 52790.601 23/11/15,17:23:34,16,08,1, 11.9,1,1, -1.604, 10456.109, 383.395, 52790.597 23/11/15,17:23:34,17,08,1, 11.9,1,1, -1.604, 10456.130, 383.391, 52790.598 23/11/15,17:23:34,18,08,1, 11.9,1,1, -1.604, 10456.099, 383.409, 52790.633 23/11/15,17:23:34,19,08,1, 11.9,1,1, -1.604, 10456.120, 383.401, 52790.598 23/11/15,17:23:35,00,08,1, 11.9,1,1, -1.606, 10456.114, 383.401, 52790.598 23/11/15,17:23:35,01,08,1, 11.9,1,1, -1.606, 10456.106, 383.419, 52790.625 23/11/15,17:23:35,02,08,1, 11.9,1,1, -1.606, 10456.100, 383.418, 52790.636 23/11/15,17:23:35,03,08,1, 11.9,1,1, -1.606, 10456.094, 383.402, 52790.632 23/11/15,17:23:35,04,08,1, 11.9,1,1, -1.606, 10456.099, 383.404, 52790.621 23/11/15,17:23:35,05,08,1, 11.9,1,1, -1.606, 10456.092, 383.402, 52790.635 23/11/15,17:23:35,06,08,1, 11.9,1,1, -1.606, 10456.121, 383.435, 52790.656 23/11/15,17:23:35,07,08,1, 11.9,1,1, -1.606, 10456.108, 383.390, 52790.650 23/11/15,17:23:35,08,08,1, 11.9,1,1, -1.606, 10456.111, 383.434, 52790.655 23/11/15,17:23:35,09,08,1, 11.9,1,1, -1.606, 10456.069, 383.434, 52790.652 23/11/15,17:23:35,10,08,1, 11.9,1,1, -1.606, 10456.107, 383.445, 52790.700 23/11/15,17:23:35,11,08,1, 11.9,1,1, -1.606, 10456.093, 383.430, 52790.631 23/11/15,17:23:35,12,08,1, 11.9,1,1, -1.606, 10456.091, 383.429, 52790.643 23/11/15,17:23:35,13,08,1, 11.9,1,1, -1.606, 10456.079, 383.432, 52790.691 23/11/15,17:23:35,14,08,1, 11.9,1,1, -1.606, 10456.105, 383.432, 52790.658 23/11/15,17:23:35,15,08,1, 11.9,1,1, -1.606, 10456.093, 383.440, 52790.692 23/11/15,17:23:35,16,08,1, 11.9,1,1, -1.606, 10456.086, 383.438, 52790.685 23/11/15,17:23:35,17,08,1, 11.9,1,1, -1.606, 10456.061, 383.445, 52790.695 23/11/15,17:23:35,18,08,1, 11.9,1,1, -1.606, 10456.071, 383.455, 52790.707 23/11/15,17:23:35,19,08,1, 11.9,1,1, -1.606, 10456.082, 383.452, 52790.702 23/11/15,17:23:36,00,08,1, 12.0,1,1, -1.607, 10456.080, 383.452, 52790.702 23/11/15,17:23:36,01,08,1, 12.0,1,1, -1.607, 10456.076, 383.436, 52790.672 23/11/15,17:23:36,02,08,1, 12.0,1,1, -1.607, 10456.062, 383.449, 52790.671 23/11/15,17:23:36,03,08,1, 12.0,1,1, -1.607, 10456.070, 383.456, 52790.669 23/11/15,17:23:36,04,08,1, 12.0,1,1, -1.607, 10456.068, 383.438, 52790.684 23/11/15,17:23:36,05,08,1, 12.0,1,1, -1.607, 10456.076, 383.451, 52790.730 23/11/15,17:23:36,06,08,1, 12.0,1,1, -1.607, 10456.081, 383.443, 52790.550 23/11/15,17:23:36,07,08,1, 12.0,1,1, -1.607, 10456.050, 383.440, 52790.651 23/11/15,17:23:36,08,08,1, 12.0,1,1, -1.607, 10456.068, 383.464, 52790.696 23/11/15,17:23:36,09,08,1, 12.0,1,1, -1.607, 10456.057, 383.450, 52790.676 23/11/15,17:23:36,10,08,1, 12.0,1,1, -1.607, 10456.053, 383.446, 52790.709 23/11/15,17:23:36,11,08,1, 12.0,1,1, -1.607, 10456.063, 383.478, 52790.700 23/11/15,17:23:36,12,08,1, 12.0,1,1, -1.607, 10456.075, 383.484, 52790.697 23/11/15,17:23:36,13,08,1, 12.0,1,1, -1.607, 10456.055, 383.476, 52790.704 23/11/15,17:23:36,14,08,1, 12.0,1,1, -1.607, 10456.069, 383.476, 52790.684 23/11/15,17:23:36,15,08,1, 12.0,1,1, -1.607, 10456.060, 383.479, 52790.697 23/11/15,17:23:36,16,08,1, 12.0,1,1, -1.607, 10456.031, 383.446, 52790.714 23/11/15,17:23:36,17,08,1, 12.0,1,1, -1.607, 10456.049, 383.490, 52790.698 23/11/15,17:23:36,18,08,1, 12.0,1,1, -1.607, 10456.062, 383.471, 52790.709 23/11/15,17:23:36,19,08,1, 12.0,1,1, -1.607, 10456.035, 383.499, 52790.680 23/11/15,17:23:37,00,07,1, 11.9,1,1, -1.606, 10456.030, 383.499, 52790.680 23/11/15,17:23:37,01,07,1, 11.9,1,1, -1.606, 10456.042, 383.482, 52790.718 23/11/15,17:23:37,02,07,1, 11.9,1,1, -1.606, 10456.054, 383.487, 52790.769 23/11/15,17:23:37,03,07,1, 11.9,1,1, -1.606, 10456.079, 383.473, 52790.762 23/11/15,17:23:37,04,07,1, 11.9,1,1, -1.606, 10456.042, 383.508, 52790.760 23/11/15,17:23:37,05,07,1, 11.9,1,1, -1.606, 10456.073, 383.504, 52790.739 23/11/15,17:23:37,06,07,1, 11.9,1,1, -1.606, 10456.059, 383.498, 52790.721 23/11/15,17:23:37,07,07,1, 11.9,1,1, -1.606, 10456.051, 383.498, 52790.723 23/11/15,17:23:37,08,07,1, 11.9,1,1, -1.606, 10456.049, 383.530, 52790.970 23/11/15,17:23:37,09,07,1, 11.9,1,1, -1.606, 10456.091, 383.512, 52790.812 23/11/15,17:23:37,10,07,1, 11.9,1,1, -1.606, 10456.022, 383.545, 52790.820 23/11/15,17:23:37,11,07,1, 11.9,1,1, -1.606, 10456.051, 383.554, 52790.743 23/11/15,17:23:37,12,07,1, 11.9,1,1, -1.606, 10456.053, 383.551, 52790.758 23/11/15,17:23:37,13,07,1, 11.9,1,1, -1.606, 10456.037, 383.543, 52790.764 23/11/15,17:23:37,14,07,1, 11.9,1,1, -1.606, 10456.035, 383.511, 52790.768 23/11/15,17:23:37,15,07,1, 11.9,1,1, -1.606, 10456.041, 383.543, 52790.788 23/11/15,17:23:37,16,07,1, 11.9,1,1, -1.606, 10456.079, 383.543, 52790.774 23/11/15,17:23:37,17,07,1, 11.9,1,1, -1.606, 10456.063, 383.552, 52790.797 23/11/15,17:23:37,18,07,1, 11.9,1,1, -1.606, 10456.067, 383.541, 52790.779 23/11/15,17:23:37,19,07,1, 11.9,1,1, -1.606, 10456.059, 383.561, 52790.794 23/11/15,17:23:38,00,07,1, 11.9,1,1, -1.609, 10456.055, 383.561, 52790.794 23/11/15,17:23:38,01,07,1, 11.9,1,1, -1.609, 10456.078, 383.571, 52790.781 23/11/15,17:23:38,02,07,1, 11.9,1,1, -1.609, 10456.061, 383.541, 52790.771 23/11/15,17:23:38,03,07,1, 11.9,1,1, -1.609, 10456.043, 383.584, 52790.784 23/11/15,17:23:38,04,07,1, 11.9,1,1, -1.609, 10456.056, 383.584, 52790.790 23/11/15,17:23:38,05,07,1, 11.9,1,1, -1.609, 10456.070, 383.602, 52790.804 23/11/15,17:23:38,06,07,1, 11.9,1,1, -1.609, 10456.063, 383.570, 52790.805 23/11/15,17:23:38,07,07,1, 11.9,1,1, -1.609, 10456.040, 383.563, 52790.825 23/11/15,17:23:38,08,07,1, 11.9,1,1, -1.609, 10456.086, 383.593, 52790.804 23/11/15,17:23:38,09,07,1, 11.9,1,1, -1.609, 10456.069, 383.588, 52790.833 23/11/15,17:23:38,10,07,1, 11.9,1,1, -1.609, 10456.077, 383.593, 52790.786 23/11/15,17:23:38,11,07,1, 11.9,1,1, -1.609, 10456.084, 383.600, 52790.828 23/11/15,17:23:38,12,07,1, 11.9,1,1, -1.609, 10456.090, 383.618, 52790.806 23/11/15,17:23:38,13,07,1, 11.9,1,1, -1.609, 10456.081, 383.620, 52790.825 23/11/15,17:23:38,14,07,1, 11.9,1,1, -1.609, 10456.101, 383.609, 52790.846 23/11/15,17:23:38,15,07,1, 11.9,1,1, -1.609, 10456.097, 383.623, 52790.792 23/11/15,17:23:38,16,07,1, 11.9,1,1, -1.609, 10456.073, 383.635, 52790.847 23/11/15,17:23:38,17,07,1, 11.9,1,1, -1.609, 10456.056, 383.645, 52790.841 23/11/15,17:23:38,18,07,1, 11.9,1,1, -1.609, 10456.084, 383.625, 52790.816 23/11/15,17:23:38,19,07,1, 11.9,1,1, -1.609, 10456.062, 383.637, 52790.845 23/11/15,17:23:39,00,08,1, 11.9,1,1, -1.605, 10456.055, 383.637, 52790.845 23/11/15,17:23:39,01,08,1, 11.9,1,1, -1.605, 10456.064, 383.643, 52790.853 23/11/15,17:23:39,02,08,1, 11.9,1,1, -1.605, 10456.062, 383.641, 52790.834 23/11/15,17:23:39,03,08,1, 11.9,1,1, -1.605, 10456.068, 383.640, 52790.819 23/11/15,17:23:39,04,08,1, 11.9,1,1, -1.605, 10456.043, 383.635, 52790.844 23/11/15,17:23:39,05,08,1, 11.9,1,1, -1.605, 10456.063, 383.630, 52790.830 23/11/15,17:23:39,06,08,1, 11.9,1,1, -1.605, 10456.085, 383.668, 52790.829 23/11/15,17:23:39,07,08,1, 11.9,1,1, -1.605, 10456.082, 383.649, 52790.827 23/11/15,17:23:39,08,08,1, 11.9,1,1, -1.605, 10456.071, 383.654, 52790.832 23/11/15,17:23:39,09,08,1, 11.9,1,1, -1.605, 10456.068, 383.688, 52790.819 23/11/15,17:23:39,10,08,1, 11.9,1,1, -1.605, 10456.098, 383.668, 52790.785 23/11/15,17:23:39,11,08,1, 11.9,1,1, -1.605, 10456.075, 383.681, 52790.819 23/11/15,17:23:39,12,08,1, 11.9,1,1, -1.605, 10456.072, 383.702, 52790.815 23/11/15,17:23:39,13,08,1, 11.9,1,1, -1.605, 10456.080, 383.667, 52790.817 23/11/15,17:23:39,14,08,1, 11.9,1,1, -1.605, 10456.083, 383.686, 52790.840 23/11/15,17:23:39,15,08,1, 11.9,1,1, -1.605, 10456.082, 383.676, 52790.843 23/11/15,17:23:39,16,08,1, 11.9,1,1, -1.605, 10456.084, 383.668, 52790.864 23/11/15,17:23:39,17,08,1, 11.9,1,1, -1.605, 10456.086, 383.670, 52790.855 23/11/15,17:23:39,18,08,1, 11.9,1,1, -1.605, 10456.096, 383.678, 52790.893 23/11/15,17:23:39,19,08,1, 11.9,1,1, -1.605, 10456.084, 383.693, 52790.834 23/11/15,17:23:40,00,08,1, 11.9,1,1, -1.611, 10456.080, 383.693, 52790.834 23/11/15,17:23:40,01,08,1, 11.9,1,1, -1.611, 10456.069, 383.696, 52790.843 23/11/15,17:23:40,02,08,1, 11.9,1,1, -1.611, 10456.087, 383.706, 52790.853 23/11/15,17:23:40,03,08,1, 11.9,1,1, -1.611, 10456.073, 383.707, 52790.852 23/11/15,17:23:40,04,08,1, 11.9,1,1, -1.611, 10456.094, 383.712, 52790.888 23/11/15,17:23:40,05,08,1, 11.9,1,1, -1.611, 10456.077, 383.704, 52790.833 23/11/15,17:23:40,06,08,1, 11.9,1,1, -1.611, 10456.110, 383.743, 52790.896 23/11/15,17:23:40,07,08,1, 11.9,1,1, -1.611, 10456.070, 383.716, 52790.866 23/11/15,17:23:40,08,08,1, 11.9,1,1, -1.611, 10456.055, 383.744, 52790.880 23/11/15,17:23:40,09,08,1, 11.9,1,1, -1.611, 10456.088, 383.725, 52790.877 23/11/15,17:23:40,10,08,1, 11.9,1,1, -1.611, 10456.071, 383.755, 52790.879 23/11/15,17:23:40,11,08,1, 11.9,1,1, -1.611, 10456.072, 383.733, 52790.881 23/11/15,17:23:40,12,08,1, 11.9,1,1, -1.611, 10456.074, 383.743, 52790.897 23/11/15,17:23:40,13,08,1, 11.9,1,1, -1.611, 10456.093, 383.743, 52790.886 23/11/15,17:23:40,14,08,1, 11.9,1,1, -1.611, 10456.102, 383.754, 52790.906 23/11/15,17:23:40,15,08,1, 11.9,1,1, -1.611, 10456.075, 383.747, 52790.898 23/11/15,17:23:40,16,08,1, 11.9,1,1, -1.611, 10456.085, 383.772, 52790.911 23/11/15,17:23:40,17,08,1, 11.9,1,1, -1.611, 10456.092, 383.755, 52790.895 23/11/15,17:23:40,18,08,1, 11.9,1,1, -1.611, 10456.083, 383.780, 52790.893 23/11/15,17:23:40,19,08,1, 11.9,1,1, -1.611, 10456.079, 383.788, 52790.890 23/11/15,17:23:41,00,08,1, 11.9,1,1, -1.609, 10456.072, 383.788, 52790.890 23/11/15,17:23:41,01,08,1, 11.9,1,1, -1.609, 10456.082, 383.773, 52790.917 23/11/15,17:23:41,02,08,1, 11.9,1,1, -1.609, 10456.094, 383.784, 52790.910 23/11/15,17:23:41,03,08,1, 11.9,1,1, -1.609, 10456.093, 383.783, 52790.894 23/11/15,17:23:41,04,08,1, 11.9,1,1, -1.609, 10456.092, 383.807, 52790.901 23/11/15,17:23:41,05,08,1, 11.9,1,1, -1.609, 10456.088, 383.790, 52790.880 23/11/15,17:23:41,06,08,1, 11.9,1,1, -1.609, 10456.089, 383.807, 52790.900 23/11/15,17:23:41,07,08,1, 11.9,1,1, -1.609, 10456.099, 383.796, 52790.909 23/11/15,17:23:41,08,08,1, 11.9,1,1, -1.609, 10456.082, 383.798, 52790.936 23/11/15,17:23:41,09,08,1, 11.9,1,1, -1.609, 10456.087, 383.811, 52790.896 23/11/15,17:23:41,10,08,1, 11.9,1,1, -1.609, 10456.079, 383.816, 52790.881 23/11/15,17:23:41,11,08,1, 11.9,1,1, -1.609, 10456.097, 383.825, 52790.936 23/11/15,17:23:41,12,08,1, 11.9,1,1, -1.609, 10456.079, 383.834, 52790.918 23/11/15,17:23:41,13,08,1, 11.9,1,1, -1.609, 10456.094, 383.837, 52790.917 23/11/15,17:23:41,14,08,1, 11.9,1,1, -1.609, 10456.094, 383.840, 52790.927 23/11/15,17:23:41,15,08,1, 11.9,1,1, -1.609, 10456.068, 383.843, 52790.945 23/11/15,17:23:41,16,08,1, 11.9,1,1, -1.609, 10456.089, 383.835, 52790.935 23/11/15,17:23:41,17,08,1, 11.9,1,1, -1.609, 10456.104, 383.841, 52790.975 23/11/15,17:23:41,18,08,1, 11.9,1,1, -1.609, 10456.087, 383.845, 52790.943 23/11/15,17:23:41,19,08,1, 11.9,1,1, -1.609, 10456.097, 383.867, 52790.959 23/11/15,17:23:42,00,09,1, 11.9,1,1, -1.610, 10456.097, 383.867, 52790.959 23/11/15,17:23:42,01,09,1, 11.9,1,1, -1.610, 10456.103, 383.866, 52790.938 23/11/15,17:23:42,02,09,1, 11.9,1,1, -1.610, 10456.086, 383.857, 52790.977 23/11/15,17:23:42,03,09,1, 11.9,1,1, -1.610, 10456.089, 383.863, 52790.954 23/11/15,17:23:42,04,09,1, 11.9,1,1, -1.610, 10456.106, 383.881, 52790.944 23/11/15,17:23:42,05,09,1, 11.9,1,1, -1.610, 10456.095, 383.872, 52790.939 23/11/15,17:23:42,06,09,1, 11.9,1,1, -1.610, 10456.092, 383.893, 52790.942 23/11/15,17:23:42,07,09,1, 11.9,1,1, -1.610, 10456.082, 383.875, 52790.992 23/11/15,17:23:42,08,09,1, 11.9,1,1, -1.610, 10456.073, 383.895, 52790.986 23/11/15,17:23:42,09,09,1, 11.9,1,1, -1.610, 10456.078, 383.891, 52790.986 23/11/15,17:23:42,10,09,1, 11.9,1,1, -1.610, 10456.086, 383.890, 52791.019 23/11/15,17:23:42,11,09,1, 11.9,1,1, -1.610, 10456.075, 383.927, 52791.018 23/11/15,17:23:42,12,09,1, 11.9,1,1, -1.610, 10456.073, 383.939, 52790.987 23/11/15,17:23:42,13,09,1, 11.9,1,1, -1.610, 10456.081, 383.924, 52791.022 23/11/15,17:23:42,14,09,1, 11.9,1,1, -1.610, 10456.080, 383.939, 52791.002 23/11/15,17:23:42,15,09,1, 11.9,1,1, -1.610, 10456.102, 383.933, 52791.024 23/11/15,17:23:42,16,09,1, 11.9,1,1, -1.610, 10456.063, 383.941, 52790.978 23/11/15,17:23:42,17,09,1, 11.9,1,1, -1.610, 10456.070, 383.967, 52791.003 23/11/15,17:23:42,18,09,1, 11.9,1,1, -1.610, 10456.071, 383.938, 52791.007 23/11/15,17:23:42,19,09,1, 11.9,1,1, -1.610, 10456.058, 383.964, 52791.029 23/11/15,17:23:43,00,09,1, 11.9,1,1, -1.607, 10456.055, 383.964, 52791.029 23/11/15,17:23:43,01,09,1, 11.9,1,1, -1.607, 10456.069, 383.970, 52791.003 23/11/15,17:23:43,02,09,1, 11.9,1,1, -1.607, 10456.054, 383.992, 52791.054 23/11/15,17:23:43,03,09,1, 11.9,1,1, -1.607, 10456.067, 383.981, 52791.049 23/11/15,17:23:43,04,09,1, 11.9,1,1, -1.607, 10456.095, 383.996, 52791.054 23/11/15,17:23:43,05,09,1, 11.9,1,1, -1.607, 10456.079, 384.015, 52791.067 23/11/15,17:23:43,06,09,1, 11.9,1,1, -1.607, 10456.090, 384.014, 52791.058 23/11/15,17:23:43,07,09,1, 11.9,1,1, -1.607, 10456.062, 384.034, 52791.045 23/11/15,17:23:43,08,09,1, 11.9,1,1, -1.607, 10456.055, 384.037, 52791.080 23/11/15,17:23:43,09,09,1, 11.9,1,1, -1.607, 10456.076, 384.034, 52791.076 23/11/15,17:23:43,10,09,1, 11.9,1,1, -1.607, 10456.074, 384.039, 52791.050 23/11/15,17:23:43,11,09,1, 11.9,1,1, -1.607, 10456.058, 384.046, 52791.064 23/11/15,17:23:43,12,09,1, 11.9,1,1, -1.607, 10456.066, 384.050, 52791.082 23/11/15,17:23:43,13,09,1, 11.9,1,1, -1.607, 10456.090, 384.078, 52791.101 23/11/15,17:23:43,14,09,1, 11.9,1,1, -1.607, 10456.061, 384.051, 52791.123 23/11/15,17:23:43,15,09,1, 11.9,1,1, -1.607, 10456.073, 384.071, 52791.077 23/11/15,17:23:43,16,09,1, 11.9,1,1, -1.607, 10456.099, 384.082, 52791.090 23/11/15,17:23:43,17,09,1, 11.9,1,1, -1.607, 10456.092, 384.071, 52791.089 23/11/15,17:23:43,18,09,1, 11.9,1,1, -1.607, 10456.093, 384.086, 52791.129 23/11/15,17:23:43,19,09,1, 11.9,1,1, -1.607, 10456.103, 384.092, 52791.077 23/11/15,17:23:44,00,08,1, 11.8,1,1, -1.609, 10456.097, 384.092, 52791.077 23/11/15,17:23:44,01,08,1, 11.8,1,1, -1.609, 10456.049, 384.118, 52791.145 23/11/15,17:23:44,02,08,1, 11.8,1,1, -1.609, 10456.080, 384.099, 52791.159 23/11/15,17:23:44,03,08,1, 11.8,1,1, -1.609, 10456.049, 384.117, 52791.225 23/11/15,17:23:44,04,08,1, 11.8,1,1, -1.609, 10456.093, 384.100, 52791.136 23/11/15,17:23:44,05,08,1, 11.8,1,1, -1.609, 10456.070, 384.127, 52791.123 23/11/15,17:23:44,06,08,1, 11.8,1,1, -1.609, 10456.100, 384.136, 52791.162 23/11/15,17:23:44,07,08,1, 11.8,1,1, -1.609, 10456.083, 384.135, 52791.141 23/11/15,17:23:44,08,08,1, 11.8,1,1, -1.609, 10456.081, 384.133, 52791.148 23/11/15,17:23:44,09,08,1, 11.8,1,1, -1.609, 10456.077, 384.139, 52791.147 23/11/15,17:23:44,10,08,1, 11.8,1,1, -1.609, 10456.072, 384.152, 52791.188 23/11/15,17:23:44,11,08,1, 11.8,1,1, -1.609, 10456.056, 384.164, 52791.163 23/11/15,17:23:44,12,08,1, 11.8,1,1, -1.609, 10456.075, 384.159, 52791.182 23/11/15,17:23:44,13,08,1, 11.8,1,1, -1.609, 10456.063, 384.159, 52791.146 23/11/15,17:23:44,14,08,1, 11.8,1,1, -1.609, 10456.078, 384.166, 52791.158 23/11/15,17:23:44,15,08,1, 11.8,1,1, -1.609, 10456.087, 384.164, 52791.161 23/11/15,17:23:44,16,08,1, 11.8,1,1, -1.609, 10456.065, 384.168, 52791.181 23/11/15,17:23:44,17,08,1, 11.8,1,1, -1.609, 10456.083, 384.177, 52791.164 23/11/15,17:23:44,18,08,1, 11.8,1,1, -1.609, 10456.071, 384.185, 52791.154 23/11/15,17:23:44,19,08,1, 11.8,1,1, -1.609, 10456.040, 384.201, 52791.155 23/11/15,17:23:45,00,09,1, 11.9,1,1, -1.608, 10456.039, 384.201, 52791.155 23/11/15,17:23:45,01,09,1, 11.9,1,1, -1.608, 10456.070, 384.205, 52791.179 23/11/15,17:23:45,02,09,1, 11.9,1,1, -1.608, 10456.069, 384.211, 52791.187 23/11/15,17:23:45,03,09,1, 11.9,1,1, -1.608, 10456.085, 384.205, 52791.164 23/11/15,17:23:45,04,09,1, 11.9,1,1, -1.608, 10456.072, 384.218, 52791.216 23/11/15,17:23:45,05,09,1, 11.9,1,1, -1.608, 10456.053, 384.238, 52791.135 23/11/15,17:23:45,06,09,1, 11.9,1,1, -1.608, 10456.121, 384.252, 52791.218 23/11/15,17:23:45,07,09,1, 11.9,1,1, -1.608, 10456.081, 384.253, 52791.152 23/11/15,17:23:45,08,09,1, 11.9,1,1, -1.608, 10456.068, 384.254, 52791.202 23/11/15,17:23:45,09,09,1, 11.9,1,1, -1.608, 10456.046, 384.262, 52791.206 23/11/15,17:23:45,10,09,1, 11.9,1,1, -1.608, 10456.065, 384.266, 52791.240 23/11/15,17:23:45,11,09,1, 11.9,1,1, -1.608, 10456.057, 384.274, 52791.253 23/11/15,17:23:45,12,09,1, 11.9,1,1, -1.608, 10456.037, 384.278, 52791.219 23/11/15,17:23:45,13,09,1, 11.9,1,1, -1.608, 10456.067, 384.279, 52791.256 23/11/15,17:23:45,14,09,1, 11.9,1,1, -1.608, 10456.055, 384.297, 52791.209 23/11/15,17:23:45,15,09,1, 11.9,1,1, -1.608, 10456.066, 384.303, 52791.243 23/11/15,17:23:45,16,09,1, 11.9,1,1, -1.608, 10456.037, 384.269, 52791.236 23/11/15,17:23:45,17,09,1, 11.9,1,1, -1.608, 10456.059, 384.316, 52791.270 23/11/15,17:23:45,18,09,1, 11.9,1,1, -1.608, 10456.056, 384.331, 52791.241 23/11/15,17:23:45,19,09,1, 11.9,1,1, -1.608, 10456.029, 384.318, 52791.213 23/11/15,17:23:46,00,09,1, 11.7,1,1, -1.605, 10456.022, 384.318, 52791.213 23/11/15,17:23:46,01,09,1, 11.7,1,1, -1.605, 10456.034, 384.325, 52791.258 23/11/15,17:23:46,02,09,1, 11.7,1,1, -1.605, 10456.036, 384.347, 52791.255 23/11/15,17:23:46,03,09,1, 11.7,1,1, -1.605, 10456.057, 384.350, 52791.290 23/11/15,17:23:46,04,09,1, 11.7,1,1, -1.605, 10456.095, 384.355, 52791.099 23/11/15,17:23:46,05,09,1, 11.7,1,1, -1.605, 10456.093, 384.341, 52791.297 23/11/15,17:23:46,06,09,1, 11.7,1,1, -1.605, 10456.064, 384.380, 52791.293 23/11/15,17:23:46,07,09,1, 11.7,1,1, -1.605, 10456.050, 384.369, 52791.288 23/11/15,17:23:46,08,09,1, 11.7,1,1, -1.605, 10456.085, 384.390, 52791.277 23/11/15,17:23:46,09,09,1, 11.7,1,1, -1.605, 10456.069, 384.376, 52791.289 23/11/15,17:23:46,10,09,1, 11.7,1,1, -1.605, 10456.059, 384.392, 52791.318 23/11/15,17:23:46,11,09,1, 11.7,1,1, -1.605, 10456.063, 384.374, 52791.268 23/11/15,17:23:46,12,09,1, 11.7,1,1, -1.605, 10456.068, 384.411, 52791.288 23/11/15,17:23:46,13,09,1, 11.7,1,1, -1.605, 10456.039, 384.402, 52791.309 23/11/15,17:23:46,14,09,1, 11.7,1,1, -1.605, 10456.043, 384.416, 52791.293 23/11/15,17:23:46,15,09,1, 11.7,1,1, -1.605, 10456.046, 384.413, 52791.326 23/11/15,17:23:46,16,09,1, 11.7,1,1, -1.605, 10456.060, 384.429, 52791.277 23/11/15,17:23:46,17,09,1, 11.7,1,1, -1.605, 10456.079, 384.426, 52791.120 23/11/15,17:23:46,18,09,1, 11.7,1,1, -1.605, 10456.034, 384.456, 52791.306 23/11/15,17:23:46,19,09,1, 11.7,1,1, -1.605, 10456.049, 384.453, 52791.344 23/11/15,17:23:47,00,09,1, 11.9,1,1, -1.609, 10456.047, 384.453, 52791.344 23/11/15,17:23:47,01,09,1, 11.9,1,1, -1.609, 10456.036, 384.470, 52791.301 23/11/15,17:23:47,02,09,1, 11.9,1,1, -1.609, 10456.060, 384.457, 52791.330 23/11/15,17:23:47,03,09,1, 11.9,1,1, -1.609, 10456.052, 384.478, 52791.355 23/11/15,17:23:47,04,09,1, 11.9,1,1, -1.609, 10456.055, 384.493, 52791.344 23/11/15,17:23:47,05,09,1, 11.9,1,1, -1.609, 10456.038, 384.486, 52791.341 23/11/15,17:23:47,06,09,1, 11.9,1,1, -1.609, 10456.012, 384.473, 52791.340 23/11/15,17:23:47,07,09,1, 11.9,1,1, -1.609, 10456.041, 384.508, 52791.339 23/11/15,17:23:47,08,09,1, 11.9,1,1, -1.609, 10456.053, 384.505, 52791.324 23/11/15,17:23:47,09,09,1, 11.9,1,1, -1.609, 10456.054, 384.547, 52791.353 23/11/15,17:23:47,10,09,1, 11.9,1,1, -1.609, 10456.056, 384.528, 52791.349 23/11/15,17:23:47,11,09,1, 11.9,1,1, -1.609, 10456.041, 384.534, 52791.347 23/11/15,17:23:47,12,09,1, 11.9,1,1, -1.609, 10456.055, 384.539, 52791.349 23/11/15,17:23:47,13,09,1, 11.9,1,1, -1.609, 10456.054, 384.538, 52791.328 23/11/15,17:23:47,14,09,1, 11.9,1,1, -1.609, 10456.067, 384.537, 52791.354 23/11/15,17:23:47,15,09,1, 11.9,1,1, -1.609, 10456.043, 384.546, 52791.275 23/11/15,17:23:47,16,09,1, 11.9,1,1, -1.609, 10456.037, 384.583, 52791.340 23/11/15,17:23:47,17,09,1, 11.9,1,1, -1.609, 10456.043, 384.575, 52791.355 23/11/15,17:23:47,18,09,1, 11.9,1,1, -1.609, 10456.048, 384.577, 52791.384 23/11/15,17:23:47,19,09,1, 11.9,1,1, -1.609, 10456.033, 384.587, 52791.337 23/11/15,17:23:48,00,09,1, 11.9,1,1, -1.609, 10456.030, 384.587, 52791.337 23/11/15,17:23:48,01,09,1, 11.9,1,1, -1.609, 10456.023, 384.589, 52791.347 23/11/15,17:23:48,02,09,1, 11.9,1,1, -1.609, 10456.029, 384.612, 52791.378 23/11/15,17:23:48,03,09,1, 11.9,1,1, -1.609, 10456.034, 384.618, 52791.380 23/11/15,17:23:48,04,09,1, 11.9,1,1, -1.609, 10456.033, 384.649, 52791.410 23/11/15,17:23:48,05,09,1, 11.9,1,1, -1.609, 10456.050, 384.640, 52791.364 23/11/15,17:23:48,06,09,1, 11.9,1,1, -1.609, 10456.029, 384.639, 52791.349 23/11/15,17:23:48,07,09,1, 11.9,1,1, -1.609, 10456.035, 384.650, 52791.356 23/11/15,17:23:48,08,09,1, 11.9,1,1, -1.609, 10456.037, 384.656, 52791.370 23/11/15,17:23:48,09,09,1, 11.9,1,1, -1.609, 10456.016, 384.653, 52791.332 23/11/15,17:23:48,10,09,1, 11.9,1,1, -1.609, 10456.029, 384.675, 52791.362 23/11/15,17:23:48,11,09,1, 11.9,1,1, -1.609, 10456.002, 384.687, 52791.401 23/11/15,17:23:48,12,09,1, 11.9,1,1, -1.609, 10456.014, 384.703, 52791.360 23/11/15,17:23:48,13,09,1, 11.9,1,1, -1.609, 10456.017, 384.710, 52791.437 23/11/15,17:23:48,14,09,1, 11.9,1,1, -1.609, 10456.009, 384.716, 52791.412 23/11/15,17:23:48,15,09,1, 11.9,1,1, -1.609, 10456.021, 384.720, 52791.426 23/11/15,17:23:48,16,09,1, 11.9,1,1, -1.609, 10456.007, 384.733, 52791.403 23/11/15,17:23:48,17,09,1, 11.9,1,1, -1.609, 10456.022, 384.755, 52791.448 23/11/15,17:23:48,18,09,1, 11.9,1,1, -1.609, 10456.021, 384.750, 52791.428 23/11/15,17:23:48,19,09,1, 11.9,1,1, -1.609, 10456.012, 384.761, 52791.437 23/11/15,17:23:49,00,09,1, 11.9,1,1, -1.610, 10456.005, 384.761, 52791.437 23/11/15,17:23:49,01,09,1, 11.9,1,1, -1.610, 10456.010, 384.779, 52791.429 23/11/15,17:23:49,02,09,1, 11.9,1,1, -1.610, 10455.988, 384.785, 52791.459 23/11/15,17:23:49,03,09,1, 11.9,1,1, -1.610, 10455.987, 384.773, 52791.473 23/11/15,17:23:49,04,09,1, 11.9,1,1, -1.610, 10456.000, 384.796, 52791.464 23/11/15,17:23:49,05,09,1, 11.9,1,1, -1.610, 10455.979, 384.802, 52791.454 23/11/15,17:23:49,06,09,1, 11.9,1,1, -1.610, 10455.998, 384.816, 52791.462 23/11/15,17:23:49,07,09,1, 11.9,1,1, -1.610, 10455.990, 384.835, 52791.458 23/11/15,17:23:49,08,09,1, 11.9,1,1, -1.610, 10455.982, 384.835, 52791.490 23/11/15,17:23:49,09,09,1, 11.9,1,1, -1.610, 10456.027, 384.846, 52791.489 23/11/15,17:23:49,10,09,1, 11.9,1,1, -1.610, 10455.989, 384.866, 52791.501 23/11/15,17:23:49,11,09,1, 11.9,1,1, -1.610, 10455.980, 384.861, 52791.503 23/11/15,17:23:49,12,09,1, 11.9,1,1, -1.610, 10455.987, 384.881, 52791.505 23/11/15,17:23:49,13,09,1, 11.9,1,1, -1.610, 10455.979, 384.871, 52791.487 23/11/15,17:23:49,14,09,1, 11.9,1,1, -1.610, 10456.013, 384.856, 52791.467 23/11/15,17:23:49,15,09,1, 11.9,1,1, -1.610, 10455.986, 384.885, 52791.479 23/11/15,17:23:49,16,09,1, 11.9,1,1, -1.610, 10455.975, 384.915, 52791.503 23/11/15,17:23:49,17,09,1, 11.9,1,1, -1.610, 10455.969, 384.897, 52791.487 23/11/15,17:23:49,18,09,1, 11.9,1,1, -1.610, 10455.977, 384.918, 52791.470 23/11/15,17:23:49,19,09,1, 11.9,1,1, -1.610, 10455.990, 384.920, 52791.514 23/11/15,17:23:50,00,09,1, 11.9,1,1, -1.608, 10455.989, 384.920, 52791.514 23/11/15,17:23:50,01,09,1, 11.9,1,1, -1.608, 10455.984, 384.926, 52791.533 23/11/15,17:23:50,02,09,1, 11.9,1,1, -1.608, 10455.986, 384.955, 52791.503 23/11/15,17:23:50,03,09,1, 11.9,1,1, -1.608, 10455.983, 384.954, 52791.518 23/11/15,17:23:50,04,09,1, 11.9,1,1, -1.608, 10455.985, 384.964, 52791.512 23/11/15,17:23:50,05,09,1, 11.9,1,1, -1.608, 10455.994, 384.975, 52791.544 23/11/15,17:23:50,06,09,1, 11.9,1,1, -1.608, 10455.992, 384.952, 52791.552 23/11/15,17:23:50,07,09,1, 11.9,1,1, -1.608, 10455.984, 384.985, 52791.537 23/11/15,17:23:50,08,09,1, 11.9,1,1, -1.608, 10455.979, 384.988, 52791.506 23/11/15,17:23:50,09,09,1, 11.9,1,1, -1.608, 10455.980, 385.014, 52791.541 23/11/15,17:23:50,10,09,1, 11.9,1,1, -1.608, 10456.017, 385.023, 52791.538 23/11/15,17:23:50,11,09,1, 11.9,1,1, -1.608, 10456.003, 385.010, 52791.519 23/11/15,17:23:50,12,09,1, 11.9,1,1, -1.608, 10456.019, 385.040, 52791.538 23/11/15,17:23:50,13,09,1, 11.9,1,1, -1.608, 10456.000, 385.061, 52791.562 23/11/15,17:23:50,14,09,1, 11.9,1,1, -1.608, 10456.023, 385.049, 52791.515 23/11/15,17:23:50,15,09,1, 11.9,1,1, -1.608, 10456.018, 385.070, 52791.566 23/11/15,17:23:50,16,09,1, 11.9,1,1, -1.608, 10456.012, 385.044, 52791.530 23/11/15,17:23:50,17,09,1, 11.9,1,1, -1.608, 10456.037, 385.093, 52791.594 23/11/15,17:23:50,18,09,1, 11.9,1,1, -1.608, 10456.016, 385.071, 52791.568 23/11/15,17:23:50,19,09,1, 11.9,1,1, -1.608, 10456.049, 385.083, 52791.589 23/11/15,17:23:51,00,09,1, 11.9,1,1, -1.606, 10456.047, 385.083, 52791.589 23/11/15,17:23:51,01,09,1, 11.9,1,1, -1.606, 10456.041, 385.107, 52791.564 23/11/15,17:23:51,02,09,1, 11.9,1,1, -1.606, 10456.067, 385.106, 52791.591 23/11/15,17:23:51,03,09,1, 11.9,1,1, -1.606, 10456.088, 385.134, 52791.567 23/11/15,17:23:51,04,09,1, 11.9,1,1, -1.606, 10456.097, 385.119, 52791.558 23/11/15,17:23:51,05,09,1, 11.9,1,1, -1.606, 10456.074, 385.124, 52791.568 23/11/15,17:23:51,06,09,1, 11.9,1,1, -1.606, 10456.086, 385.152, 52791.590 23/11/15,17:23:51,07,09,1, 11.9,1,1, -1.606, 10456.066, 385.161, 52791.560 23/11/15,17:23:51,08,09,1, 11.9,1,1, -1.606, 10456.101, 385.158, 52791.568 23/11/15,17:23:51,09,09,1, 11.9,1,1, -1.606, 10456.079, 385.181, 52791.696 23/11/15,17:23:51,10,09,1, 11.9,1,1, -1.606, 10456.087, 385.186, 52791.612 23/11/15,17:23:51,11,09,1, 11.9,1,1, -1.606, 10456.092, 385.215, 52791.603 23/11/15,17:23:51,12,09,1, 11.9,1,1, -1.606, 10456.115, 385.215, 52791.583 23/11/15,17:23:51,13,09,1, 11.9,1,1, -1.606, 10456.124, 385.195, 52791.597 23/11/15,17:23:51,14,09,1, 11.9,1,1, -1.606, 10456.132, 385.214, 52791.576 23/11/15,17:23:51,15,09,1, 11.9,1,1, -1.606, 10456.162, 385.211, 52791.588 23/11/15,17:23:51,16,09,1, 11.9,1,1, -1.606, 10456.151, 385.244, 52791.612 23/11/15,17:23:51,17,09,1, 11.9,1,1, -1.606, 10456.160, 385.227, 52791.608 23/11/15,17:23:51,18,09,1, 11.9,1,1, -1.606, 10456.155, 385.241, 52791.599 23/11/15,17:23:51,19,09,1, 11.9,1,1, -1.606, 10456.183, 385.262, 52791.578 23/11/15,17:23:52,00,09,1, 11.9,1,1, -1.611, 10456.181, 385.262, 52791.578 23/11/15,17:23:52,01,09,1, 11.9,1,1, -1.611, 10456.197, 385.261, 52791.590 23/11/15,17:23:52,02,09,1, 11.9,1,1, -1.611, 10456.208, 385.261, 52791.587 23/11/15,17:23:52,03,09,1, 11.9,1,1, -1.611, 10456.198, 385.262, 52791.585 23/11/15,17:23:52,04,09,1, 11.9,1,1, -1.611, 10456.226, 385.285, 52791.604 23/11/15,17:23:52,05,09,1, 11.9,1,1, -1.611, 10456.207, 385.266, 52791.579 23/11/15,17:23:52,06,09,1, 11.9,1,1, -1.611, 10456.227, 385.291, 52791.601 23/11/15,17:23:52,07,09,1, 11.9,1,1, -1.611, 10456.239, 385.294, 52791.606 23/11/15,17:23:52,08,09,1, 11.9,1,1, -1.611, 10456.244, 385.298, 52791.613 23/11/15,17:23:52,09,09,1, 11.9,1,1, -1.611, 10456.257, 385.302, 52791.445 23/11/15,17:23:52,10,09,1, 11.9,1,1, -1.611, 10456.225, 385.329, 52791.606 23/11/15,17:23:52,11,09,1, 11.9,1,1, -1.611, 10456.227, 385.312, 52791.585 23/11/15,17:23:52,12,09,1, 11.9,1,1, -1.611, 10456.247, 385.359, 52791.646 23/11/15,17:23:52,13,09,1, 11.9,1,1, -1.611, 10456.252, 385.341, 52791.597 23/11/15,17:23:52,14,09,1, 11.9,1,1, -1.611, 10456.270, 385.365, 52791.641 23/11/15,17:23:52,15,09,1, 11.9,1,1, -1.611, 10456.275, 385.359, 52791.584 23/11/15,17:23:52,16,09,1, 11.9,1,1, -1.611, 10456.290, 385.368, 52791.601 23/11/15,17:23:52,17,09,1, 11.9,1,1, -1.611, 10456.316, 385.362, 52791.616 23/11/15,17:23:52,18,09,1, 11.9,1,1, -1.611, 10456.301, 385.370, 52791.639 23/11/15,17:23:52,19,09,1, 11.9,1,1, -1.611, 10456.303, 385.382, 52791.620 23/11/15,17:23:53,00,09,1, 11.9,1,1, -1.605, 10456.297, 385.382, 52791.620 23/11/15,17:23:53,01,09,1, 11.9,1,1, -1.605, 10456.323, 385.385, 52791.658 23/11/15,17:23:53,02,09,1, 11.9,1,1, -1.605, 10456.328, 385.390, 52791.617 23/11/15,17:23:53,03,09,1, 11.9,1,1, -1.605, 10456.342, 385.396, 52791.628 23/11/15,17:23:53,04,09,1, 11.9,1,1, -1.605, 10456.355, 385.404, 52791.620 23/11/15,17:23:53,05,09,1, 11.9,1,1, -1.605, 10456.368, 385.412, 52791.619 23/11/15,17:23:53,06,09,1, 11.9,1,1, -1.605, 10456.372, 385.409, 52791.619 23/11/15,17:23:53,07,09,1, 11.9,1,1, -1.605, 10456.392, 385.418, 52791.611 23/11/15,17:23:53,08,09,1, 11.9,1,1, -1.605, 10456.397, 385.427, 52791.667 23/11/15,17:23:53,09,09,1, 11.9,1,1, -1.605, 10456.434, 385.452, 52791.616 23/11/15,17:23:53,10,09,1, 11.9,1,1, -1.605, 10456.410, 385.440, 52791.585 23/11/15,17:23:53,11,09,1, 11.9,1,1, -1.605, 10456.405, 385.452, 52791.627 23/11/15,17:23:53,12,09,1, 11.9,1,1, -1.605, 10456.434, 385.446, 52791.625 23/11/15,17:23:53,13,09,1, 11.9,1,1, -1.605, 10456.458, 385.454, 52791.588 23/11/15,17:23:53,14,09,1, 11.9,1,1, -1.605, 10456.457, 385.448, 52791.597 23/11/15,17:23:53,15,09,1, 11.9,1,1, -1.605, 10456.448, 385.490, 52791.645 23/11/15,17:23:53,16,09,1, 11.9,1,1, -1.605, 10456.459, 385.487, 52791.604 23/11/15,17:23:53,17,09,1, 11.9,1,1, -1.605, 10456.456, 385.496, 52791.615 23/11/15,17:23:53,18,09,1, 11.9,1,1, -1.605, 10456.490, 385.482, 52791.642 23/11/15,17:23:53,19,09,1, 11.9,1,1, -1.605, 10456.509, 385.494, 52791.666 23/11/15,17:23:54,00,09,1, 11.9,1,1, -1.607, 10456.506, 385.494, 52791.666 23/11/15,17:23:54,01,09,1, 11.9,1,1, -1.607, 10456.514, 385.525, 52791.653 23/11/15,17:23:54,02,09,1, 11.9,1,1, -1.607, 10456.518, 385.540, 52791.684 23/11/15,17:23:54,03,09,1, 11.9,1,1, -1.607, 10456.530, 385.532, 52791.671 23/11/15,17:23:54,04,09,1, 11.9,1,1, -1.607, 10456.520, 385.541, 52791.662 23/11/15,17:23:54,05,09,1, 11.9,1,1, -1.607, 10456.541, 385.560, 52791.670 23/11/15,17:23:54,06,09,1, 11.9,1,1, -1.607, 10456.531, 385.556, 52791.663 23/11/15,17:23:54,07,09,1, 11.9,1,1, -1.607, 10456.555, 385.544, 52791.642 23/11/15,17:23:54,08,09,1, 11.9,1,1, -1.607, 10456.571, 385.556, 52791.631 23/11/15,17:23:54,09,09,1, 11.9,1,1, -1.607, 10456.570, 385.572, 52791.647 23/11/15,17:23:54,10,09,1, 11.9,1,1, -1.607, 10456.589, 385.587, 52791.660 23/11/15,17:23:54,11,09,1, 11.9,1,1, -1.607, 10456.594, 385.604, 52791.695 23/11/15,17:23:54,12,09,1, 11.9,1,1, -1.607, 10456.603, 385.585, 52791.654 23/11/15,17:23:54,13,09,1, 11.9,1,1, -1.607, 10456.607, 385.601, 52791.643 23/11/15,17:23:54,14,09,1, 11.9,1,1, -1.607, 10456.631, 385.621, 52791.648 23/11/15,17:23:54,15,09,1, 11.9,1,1, -1.607, 10456.671, 385.609, 52791.734 23/11/15,17:23:54,16,09,1, 11.9,1,1, -1.607, 10456.636, 385.645, 52791.543 23/11/15,17:23:54,17,09,1, 11.9,1,1, -1.607, 10456.695, 385.603, 52791.675 23/11/15,17:23:54,18,09,1, 11.9,1,1, -1.607, 10456.582, 385.656, 52791.697 23/11/15,17:23:54,19,09,1, 11.9,1,1, -1.607, 10456.627, 385.676, 52791.716 23/11/15,17:23:55,00,09,1, 11.9,1,1, -1.609, 10456.623, 385.676, 52791.716 23/11/15,17:23:55,01,09,1, 11.9,1,1, -1.609, 10456.689, 385.656, 52791.655 23/11/15,17:23:55,02,09,1, 11.9,1,1, -1.609, 10456.677, 385.684, 52791.642 23/11/15,17:23:55,03,09,1, 11.9,1,1, -1.609, 10456.693, 385.677, 52791.653 23/11/15,17:23:55,04,09,1, 11.9,1,1, -1.609, 10456.712, 385.670, 52791.661 23/11/15,17:23:55,05,09,1, 11.9,1,1, -1.609, 10456.724, 385.691, 52791.637 23/11/15,17:23:55,06,09,1, 11.9,1,1, -1.609, 10456.739, 385.688, 52791.659 23/11/15,17:23:55,07,09,1, 11.9,1,1, -1.609, 10456.751, 385.697, 52791.610 23/11/15,17:23:55,08,09,1, 11.9,1,1, -1.609, 10456.753, 385.722, 52791.645 23/11/15,17:23:55,09,09,1, 11.9,1,1, -1.609, 10456.776, 385.695, 52791.642 23/11/15,17:23:55,10,09,1, 11.9,1,1, -1.609, 10456.761, 385.722, 52791.669 23/11/15,17:23:55,11,09,1, 11.9,1,1, -1.609, 10456.784, 385.722, 52791.624 23/11/15,17:23:55,12,09,1, 11.9,1,1, -1.609, 10456.762, 385.721, 52791.650 23/11/15,17:23:55,13,09,1, 11.9,1,1, -1.609, 10456.786, 385.721, 52791.639 23/11/15,17:23:55,14,09,1, 11.9,1,1, -1.609, 10456.787, 385.734, 52791.698 23/11/15,17:23:55,15,09,1, 11.9,1,1, -1.609, 10456.816, 385.741, 52791.667 23/11/15,17:23:55,16,09,1, 11.9,1,1, -1.609, 10456.814, 385.736, 52791.671 23/11/15,17:23:55,17,09,1, 11.9,1,1, -1.609, 10456.818, 385.750, 52791.618 23/11/15,17:23:55,18,09,1, 11.9,1,1, -1.609, 10456.847, 385.766, 52791.630 23/11/15,17:23:55,19,09,1, 11.9,1,1, -1.609, 10456.852, 385.779, 52791.668 23/11/15,17:23:56,00,09,1, 11.9,1,1, -1.608, 10456.848, 385.779, 52791.668 23/11/15,17:23:56,01,09,1, 11.9,1,1, -1.608, 10456.887, 385.795, 52791.648 23/11/15,17:23:56,02,09,1, 11.9,1,1, -1.608, 10456.885, 385.770, 52791.642 23/11/15,17:23:56,03,09,1, 11.9,1,1, -1.608, 10456.886, 385.803, 52791.654 23/11/15,17:23:56,04,09,1, 11.9,1,1, -1.608, 10456.898, 385.808, 52791.659 23/11/15,17:23:56,05,09,1, 11.9,1,1, -1.608, 10456.911, 385.789, 52791.658 23/11/15,17:23:56,06,09,1, 11.9,1,1, -1.608, 10456.936, 385.800, 52791.678 23/11/15,17:23:56,07,09,1, 11.9,1,1, -1.608, 10456.912, 385.800, 52791.663 23/11/15,17:23:56,08,09,1, 11.9,1,1, -1.608, 10456.910, 385.841, 52791.664 23/11/15,17:23:56,09,09,1, 11.9,1,1, -1.608, 10456.929, 385.838, 52791.653 23/11/15,17:23:56,10,09,1, 11.9,1,1, -1.608, 10456.958, 385.848, 52791.663 23/11/15,17:23:56,11,09,1, 11.9,1,1, -1.608, 10456.955, 385.830, 52791.668 23/11/15,17:23:56,12,09,1, 11.9,1,1, -1.608, 10456.985, 385.838, 52791.646 23/11/15,17:23:56,13,09,1, 11.9,1,1, -1.608, 10456.985, 385.855, 52791.663 23/11/15,17:23:56,14,09,1, 11.9,1,1, -1.608, 10457.004, 385.821, 52791.691 23/11/15,17:23:56,15,09,1, 11.9,1,1, -1.608, 10457.004, 385.857, 52791.658 23/11/15,17:23:56,16,09,1, 11.9,1,1, -1.608, 10457.007, 385.862, 52791.691 23/11/15,17:23:56,17,09,1, 11.9,1,1, -1.608, 10457.021, 385.868, 52791.656 23/11/15,17:23:56,18,09,1, 11.9,1,1, -1.608, 10457.008, 385.870, 52791.665 23/11/15,17:23:56,19,09,1, 11.9,1,1, -1.608, 10457.012, 385.889, 52791.656 23/11/15,17:23:57,00,09,1, 11.9,1,1, -1.606, 10457.007, 385.889, 52791.656 23/11/15,17:23:57,01,09,1, 11.9,1,1, -1.606, 10457.036, 385.913, 52791.653 23/11/15,17:23:57,02,09,1, 11.9,1,1, -1.606, 10457.065, 385.914, 52791.791 23/11/15,17:23:57,03,09,1, 11.9,1,1, -1.606, 10457.076, 385.902, 52791.720 23/11/15,17:23:57,04,09,1, 11.9,1,1, -1.606, 10457.075, 385.894, 52791.734 23/11/15,17:23:57,05,09,1, 11.9,1,1, -1.606, 10457.092, 385.918, 52791.788 23/11/15,17:23:57,06,09,1, 11.9,1,1, -1.606, 10457.109, 385.913, 52791.763 23/11/15,17:23:57,07,09,1, 11.9,1,1, -1.606, 10457.128, 385.937, 52791.767 23/11/15,17:23:57,08,09,1, 11.9,1,1, -1.606, 10457.107, 385.948, 52791.810 23/11/15,17:23:57,09,09,1, 11.9,1,1, -1.606, 10457.104, 385.944, 52791.770 23/11/15,17:23:57,10,09,1, 11.9,1,1, -1.606, 10457.131, 385.944, 52791.777 23/11/15,17:23:57,11,09,1, 11.9,1,1, -1.606, 10457.144, 385.940, 52791.797 23/11/15,17:23:57,12,09,1, 11.9,1,1, -1.606, 10457.157, 385.965, 52791.809 23/11/15,17:23:57,13,09,1, 11.9,1,1, -1.606, 10457.157, 385.962, 52791.811 23/11/15,17:23:57,14,09,1, 11.9,1,1, -1.606, 10457.171, 385.969, 52791.809 23/11/15,17:23:57,15,09,1, 11.9,1,1, -1.606, 10457.178, 385.994, 52791.806 23/11/15,17:23:57,16,09,1, 11.9,1,1, -1.606, 10457.165, 386.002, 52791.784 23/11/15,17:23:57,17,09,1, 11.9,1,1, -1.606, 10457.195, 385.998, 52791.795 23/11/15,17:23:57,18,09,1, 11.9,1,1, -1.606, 10457.204, 385.999, 52791.781 23/11/15,17:23:57,19,09,1, 11.9,1,1, -1.606, 10457.189, 386.022, 52791.819 23/11/15,17:23:58,00,09,1, 11.9,1,1, -1.609, 10457.182, 386.022, 52791.819 23/11/15,17:23:58,01,09,1, 11.9,1,1, -1.609, 10457.208, 385.999, 52791.806 23/11/15,17:23:58,02,09,1, 11.9,1,1, -1.609, 10457.221, 386.026, 52791.773 23/11/15,17:23:58,03,09,1, 11.9,1,1, -1.609, 10457.228, 386.041, 52791.805 23/11/15,17:23:58,04,09,1, 11.9,1,1, -1.609, 10457.234, 386.063, 52791.744 23/11/15,17:23:58,05,09,1, 11.9,1,1, -1.609, 10457.233, 386.060, 52791.812 23/11/15,17:23:58,06,09,1, 11.9,1,1, -1.609, 10457.221, 386.048, 52791.786 23/11/15,17:23:58,07,09,1, 11.9,1,1, -1.609, 10457.262, 386.077, 52791.791 23/11/15,17:23:58,08,09,1, 11.9,1,1, -1.609, 10457.269, 386.050, 52791.794 23/11/15,17:23:58,09,09,1, 11.9,1,1, -1.609, 10457.239, 386.078, 52791.821 23/11/15,17:23:58,10,09,1, 11.9,1,1, -1.609, 10457.253, 386.066, 52791.799 23/11/15,17:23:58,11,09,1, 11.9,1,1, -1.609, 10457.294, 386.080, 52791.825 23/11/15,17:23:58,12,09,1, 11.9,1,1, -1.609, 10457.303, 386.090, 52791.749 23/11/15,17:23:58,13,09,1, 11.9,1,1, -1.609, 10457.305, 386.099, 52791.793 23/11/15,17:23:58,14,09,1, 11.9,1,1, -1.609, 10457.323, 386.091, 52791.778 23/11/15,17:23:58,15,09,1, 11.9,1,1, -1.609, 10457.300, 386.117, 52791.796 23/11/15,17:23:58,16,09,1, 11.9,1,1, -1.609, 10457.317, 386.082, 52791.790 23/11/15,17:23:58,17,09,1, 11.9,1,1, -1.609, 10457.306, 386.115, 52791.778 23/11/15,17:23:58,18,09,1, 11.9,1,1, -1.609, 10457.319, 386.125, 52791.777 23/11/15,17:23:58,19,09,1, 11.9,1,1, -1.609, 10457.336, 386.113, 52791.785 23/11/15,17:23:59,00,09,1, 11.9,1,1, -1.610, 10457.332, 386.113, 52791.785 23/11/15,17:23:59,01,09,1, 11.9,1,1, -1.610, 10457.352, 386.118, 52791.771 23/11/15,17:23:59,02,09,1, 11.9,1,1, -1.610, 10457.344, 386.110, 52791.826 23/11/15,17:23:59,03,09,1, 11.9,1,1, -1.610, 10457.328, 386.124, 52791.773 23/11/15,17:23:59,04,09,1, 11.9,1,1, -1.610, 10457.364, 386.129, 52791.791 23/11/15,17:23:59,05,09,1, 11.9,1,1, -1.610, 10457.350, 386.155, 52791.795 23/11/15,17:23:59,06,09,1, 11.9,1,1, -1.610, 10457.368, 386.162, 52791.780 23/11/15,17:23:59,07,09,1, 11.9,1,1, -1.610, 10457.337, 386.156, 52791.628 23/11/15,17:23:59,08,09,1, 11.9,1,1, -1.610, 10457.385, 386.179, 52791.839 23/11/15,17:23:59,09,09,1, 11.9,1,1, -1.610, 10457.380, 386.178, 52791.787 23/11/15,17:23:59,10,09,1, 11.9,1,1, -1.610, 10457.365, 386.161, 52791.788 23/11/15,17:23:59,11,09,1, 11.9,1,1, -1.610, 10457.346, 386.187, 52791.789 23/11/15,17:23:59,12,09,1, 11.9,1,1, -1.610, 10457.336, 386.184, 52791.802 23/11/15,17:23:59,13,09,1, 11.9,1,1, -1.610, 10457.384, 386.202, 52791.793 23/11/15,17:23:59,14,09,1, 11.9,1,1, -1.610, 10457.352, 386.182, 52791.818 23/11/15,17:23:59,15,09,1, 11.9,1,1, -1.610, 10457.375, 386.218, 52791.820 23/11/15,17:23:59,16,09,1, 11.9,1,1, -1.610, 10457.356, 386.241, 52791.828 23/11/15,17:23:59,17,09,1, 11.9,1,1, -1.610, 10457.347, 386.224, 52791.795 23/11/15,17:23:59,18,09,1, 11.9,1,1, -1.610, 10457.390, 386.231, 52791.813 23/11/15,17:23:59,19,09,1, 11.9,1,1, -1.610, 10457.355, 386.223, 52791.892 23/11/15,17:24:00,00,09,1, 12.0,1,1, -1.608, 10457.349, 386.223, 52791.892 23/11/15,17:24:00,01,09,1, 12.0,1,1, -1.608, 10457.401, 386.250, 52791.789 23/11/15,17:24:00,02,09,1, 12.0,1,1, -1.608, 10457.361, 386.236, 52791.679 23/11/15,17:24:00,03,09,1, 12.0,1,1, -1.608, 10457.353, 386.259, 52791.729 23/11/15,17:24:00,04,09,1, 12.0,1,1, -1.608, 10457.356, 386.246, 52791.733 23/11/15,17:24:00,05,09,1, 12.0,1,1, -1.608, 10457.344, 386.252, 52791.699 23/11/15,17:24:00,06,09,1, 12.0,1,1, -1.608, 10457.365, 386.257, 52791.721 23/11/15,17:24:00,07,09,1, 12.0,1,1, -1.608, 10457.378, 386.253, 52791.508 23/11/15,17:24:00,08,09,1, 12.0,1,1, -1.608, 10457.356, 386.272, 52791.740 23/11/15,17:24:00,09,09,1, 12.0,1,1, -1.608, 10457.366, 386.284, 52791.754 23/11/15,17:24:00,10,09,1, 12.0,1,1, -1.608, 10457.356, 386.286, 52791.750 23/11/15,17:24:00,11,09,1, 12.0,1,1, -1.608, 10457.370, 386.309, 52791.704 23/11/15,17:24:00,12,09,1, 12.0,1,1, -1.608, 10457.360, 386.298, 52791.714 23/11/15,17:24:00,13,09,1, 12.0,1,1, -1.608, 10457.384, 386.306, 52791.695 23/11/15,17:24:00,14,09,1, 12.0,1,1, -1.608, 10457.367, 386.300, 52791.742 23/11/15,17:24:00,15,09,1, 12.0,1,1, -1.608, 10457.389, 386.327, 52791.728 23/11/15,17:24:00,16,09,1, 12.0,1,1, -1.608, 10457.376, 386.336, 52791.739 23/11/15,17:24:00,17,09,1, 12.0,1,1, -1.608, 10457.388, 386.326, 52791.736 23/11/15,17:24:00,18,09,1, 12.0,1,1, -1.608, 10457.371, 386.314, 52791.720 23/11/15,17:24:00,19,09,1, 12.0,1,1, -1.608, 10457.393, 386.315, 52791.720 23/11/15,17:24:01,00,09,1, 11.9,1,1, -1.608, 10457.391, 386.315, 52791.720 23/11/15,17:24:01,01,09,1, 11.9,1,1, -1.608, 10457.390, 386.312, 52791.724 23/11/15,17:24:01,02,09,1, 11.9,1,1, -1.608, 10457.348, 386.365, 52791.721 23/11/15,17:24:01,03,09,1, 11.9,1,1, -1.608, 10457.363, 386.347, 52791.717 23/11/15,17:24:01,04,09,1, 11.9,1,1, -1.608, 10457.374, 386.360, 52791.745 23/11/15,17:24:01,05,09,1, 11.9,1,1, -1.608, 10457.356, 386.392, 52791.729 23/11/15,17:24:01,06,09,1, 11.9,1,1, -1.608, 10457.364, 386.371, 52791.723 23/11/15,17:24:01,07,09,1, 11.9,1,1, -1.608, 10457.383, 386.396, 52791.728 23/11/15,17:24:01,08,09,1, 11.9,1,1, -1.608, 10457.354, 386.396, 52791.744 23/11/15,17:24:01,09,09,1, 11.9,1,1, -1.608, 10457.367, 386.385, 52791.765 23/11/15,17:24:01,10,09,1, 11.9,1,1, -1.608, 10457.365, 386.400, 52791.754 23/11/15,17:24:01,11,09,1, 11.9,1,1, -1.608, 10457.382, 386.418, 52791.757 23/11/15,17:24:01,12,09,1, 11.9,1,1, -1.608, 10457.382, 386.409, 52791.715 23/11/15,17:24:01,13,09,1, 11.9,1,1, -1.608, 10457.389, 386.399, 52791.722 23/11/15,17:24:01,14,09,1, 11.9,1,1, -1.608, 10457.378, 386.415, 52791.733 23/11/15,17:24:01,15,09,1, 11.9,1,1, -1.608, 10457.363, 386.408, 52791.748 23/11/15,17:24:01,16,09,1, 11.9,1,1, -1.608, 10457.370, 386.437, 52791.731 23/11/15,17:24:01,17,09,1, 11.9,1,1, -1.608, 10457.364, 386.450, 52791.713 23/11/15,17:24:01,18,09,1, 11.9,1,1, -1.608, 10457.369, 386.441, 52791.727 23/11/15,17:24:01,19,09,1, 11.9,1,1, -1.608, 10457.356, 386.466, 52791.736 23/11/15,17:24:02,00,09,1, 11.8,1,1, -1.608, 10457.349, 386.466, 52791.736 23/11/15,17:24:02,01,09,1, 11.8,1,1, -1.608, 10457.369, 386.462, 52791.741 23/11/15,17:24:02,02,09,1, 11.8,1,1, -1.608, 10457.362, 386.482, 52791.716 23/11/15,17:24:02,03,09,1, 11.8,1,1, -1.608, 10457.371, 386.484, 52791.795 23/11/15,17:24:02,04,09,1, 11.8,1,1, -1.608, 10457.366, 386.472, 52791.757 23/11/15,17:24:02,05,09,1, 11.8,1,1, -1.608, 10457.363, 386.495, 52791.741 23/11/15,17:24:02,06,09,1, 11.8,1,1, -1.608, 10457.380, 386.492, 52791.752 23/11/15,17:24:02,07,09,1, 11.8,1,1, -1.608, 10457.374, 386.513, 52791.751 23/11/15,17:24:02,08,09,1, 11.8,1,1, -1.608, 10457.386, 386.521, 52791.768 23/11/15,17:24:02,09,09,1, 11.8,1,1, -1.608, 10457.362, 386.531, 52791.758 23/11/15,17:24:02,10,09,1, 11.8,1,1, -1.608, 10457.376, 386.547, 52791.741 23/11/15,17:24:02,11,09,1, 11.8,1,1, -1.608, 10457.357, 386.548, 52791.757 23/11/15,17:24:02,12,09,1, 11.8,1,1, -1.608, 10457.375, 386.571, 52791.773 23/11/15,17:24:02,13,09,1, 11.8,1,1, -1.608, 10457.347, 386.574, 52791.752 23/11/15,17:24:02,14,09,1, 11.8,1,1, -1.608, 10457.373, 386.574, 52791.783 23/11/15,17:24:02,15,09,1, 11.8,1,1, -1.608, 10457.358, 386.595, 52791.748 23/11/15,17:24:02,16,09,1, 11.8,1,1, -1.608, 10457.359, 386.579, 52791.757 23/11/15,17:24:02,17,09,1, 11.8,1,1, -1.608, 10457.385, 386.601, 52791.748 23/11/15,17:24:02,18,09,1, 11.8,1,1, -1.608, 10457.342, 386.600, 52791.731 23/11/15,17:24:02,19,09,1, 11.8,1,1, -1.608, 10457.367, 386.585, 52791.770 23/11/15,17:24:03,00,09,1, 11.9,1,1, -1.612, 10457.366, 386.585, 52791.770 23/11/15,17:24:03,01,09,1, 11.9,1,1, -1.612, 10457.374, 386.603, 52791.807 23/11/15,17:24:03,02,09,1, 11.9,1,1, -1.612, 10457.381, 386.624, 52791.762 23/11/15,17:24:03,03,09,1, 11.9,1,1, -1.612, 10457.351, 386.623, 52791.780 23/11/15,17:24:03,04,09,1, 11.9,1,1, -1.612, 10457.366, 386.637, 52791.755 23/11/15,17:24:03,05,09,1, 11.9,1,1, -1.612, 10457.349, 386.640, 52791.726 23/11/15,17:24:03,06,09,1, 11.9,1,1, -1.612, 10457.345, 386.662, 52791.775 23/11/15,17:24:03,07,09,1, 11.9,1,1, -1.612, 10457.359, 386.652, 52791.766 23/11/15,17:24:03,08,09,1, 11.9,1,1, -1.612, 10457.344, 386.669, 52791.773 23/11/15,17:24:03,09,09,1, 11.9,1,1, -1.612, 10457.337, 386.679, 52791.786 23/11/15,17:24:03,10,09,1, 11.9,1,1, -1.612, 10457.353, 386.665, 52791.764 23/11/15,17:24:03,11,09,1, 11.9,1,1, -1.612, 10457.350, 386.685, 52791.800 23/11/15,17:24:03,12,09,1, 11.9,1,1, -1.612, 10457.354, 386.689, 52791.785 23/11/15,17:24:03,13,09,1, 11.9,1,1, -1.612, 10457.356, 386.694, 52791.787 23/11/15,17:24:03,14,09,1, 11.9,1,1, -1.612, 10457.361, 386.697, 52791.743 23/11/15,17:24:03,15,09,1, 11.9,1,1, -1.612, 10457.377, 386.710, 52791.795 23/11/15,17:24:03,16,09,1, 11.9,1,1, -1.612, 10457.373, 386.709, 52791.787 23/11/15,17:24:03,17,09,1, 11.9,1,1, -1.612, 10457.344, 386.725, 52791.785 23/11/15,17:24:03,18,09,1, 11.9,1,1, -1.612, 10457.364, 386.724, 52791.811 23/11/15,17:24:03,19,09,1, 11.9,1,1, -1.612, 10457.367, 386.726, 52791.785 23/11/15,17:24:04,00,09,1, 11.9,1,1, -1.609, 10457.366, 386.726, 52791.785 23/11/15,17:24:04,01,09,1, 11.9,1,1, -1.609, 10457.366, 386.726, 52791.818 23/11/15,17:24:04,02,09,1, 11.9,1,1, -1.609, 10457.378, 386.738, 52791.784 23/11/15,17:24:04,03,09,1, 11.9,1,1, -1.609, 10457.351, 386.745, 52791.794 23/11/15,17:24:04,04,09,1, 11.9,1,1, -1.609, 10457.374, 386.721, 52791.812 23/11/15,17:24:04,05,09,1, 11.9,1,1, -1.609, 10457.379, 386.728, 52791.806 23/11/15,17:24:04,06,09,1, 11.9,1,1, -1.609, 10457.399, 386.734, 52791.817 23/11/15,17:24:04,07,09,1, 11.9,1,1, -1.609, 10457.375, 386.739, 52791.790 23/11/15,17:24:04,08,09,1, 11.9,1,1, -1.609, 10457.379, 386.764, 52791.816 23/11/15,17:24:04,09,09,1, 11.9,1,1, -1.609, 10457.375, 386.777, 52791.775 23/11/15,17:24:04,10,09,1, 11.9,1,1, -1.609, 10457.383, 386.769, 52791.815 23/11/15,17:24:04,11,09,1, 11.9,1,1, -1.609, 10457.363, 386.787, 52791.771 23/11/15,17:24:04,12,09,1, 11.9,1,1, -1.609, 10457.405, 386.765, 52791.818 23/11/15,17:24:04,13,09,1, 11.9,1,1, -1.609, 10457.384, 386.796, 52791.816 23/11/15,17:24:04,14,09,1, 11.9,1,1, -1.609, 10457.373, 386.787, 52791.791 23/11/15,17:24:04,15,09,1, 11.9,1,1, -1.609, 10457.389, 386.808, 52791.826 23/11/15,17:24:04,16,09,1, 11.9,1,1, -1.609, 10457.368, 386.814, 52791.811 23/11/15,17:24:04,17,09,1, 11.9,1,1, -1.609, 10457.369, 386.789, 52791.780 23/11/15,17:24:04,18,09,1, 11.9,1,1, -1.609, 10457.394, 386.797, 52791.809 23/11/15,17:24:04,19,09,1, 11.9,1,1, -1.609, 10457.375, 386.795, 52791.806 23/11/15,17:24:05,00,09,1, 12.0,1,1, -1.610, 10457.374, 386.795, 52791.806 23/11/15,17:24:05,01,09,1, 12.0,1,1, -1.610, 10457.407, 386.813, 52791.767 23/11/15,17:24:05,02,09,1, 12.0,1,1, -1.610, 10457.363, 386.814, 52791.783 23/11/15,17:24:05,03,09,1, 12.0,1,1, -1.610, 10457.382, 386.829, 52791.803 23/11/15,17:24:05,04,09,1, 12.0,1,1, -1.610, 10457.386, 386.816, 52791.796 23/11/15,17:24:05,05,09,1, 12.0,1,1, -1.610, 10457.350, 386.840, 52791.824 23/11/15,17:24:05,06,09,1, 12.0,1,1, -1.610, 10457.375, 386.841, 52791.811 23/11/15,17:24:05,07,09,1, 12.0,1,1, -1.610, 10457.376, 386.841, 52791.811 23/11/15,17:24:05,08,09,1, 12.0,1,1, -1.610, 10457.366, 386.843, 52791.798 23/11/15,17:24:05,09,09,1, 12.0,1,1, -1.610, 10457.346, 386.857, 52791.778 23/11/15,17:24:05,10,09,1, 12.0,1,1, -1.610, 10457.346, 386.850, 52791.781 23/11/15,17:24:05,11,09,1, 12.0,1,1, -1.610, 10457.343, 386.872, 52791.804 23/11/15,17:24:05,12,09,1, 12.0,1,1, -1.610, 10457.355, 386.870, 52791.800 23/11/15,17:24:05,13,09,1, 12.0,1,1, -1.610, 10457.341, 386.885, 52791.808 23/11/15,17:24:05,14,09,1, 12.0,1,1, -1.610, 10457.346, 386.860, 52791.817 23/11/15,17:24:05,15,09,1, 12.0,1,1, -1.610, 10457.356, 386.898, 52791.809 23/11/15,17:24:05,16,09,1, 12.0,1,1, -1.610, 10457.361, 386.880, 52791.826 23/11/15,17:24:05,17,09,1, 12.0,1,1, -1.610, 10457.375, 386.860, 52791.795 23/11/15,17:24:05,18,09,1, 12.0,1,1, -1.610, 10457.373, 386.895, 52791.788 23/11/15,17:24:05,19,09,1, 12.0,1,1, -1.610, 10457.357, 386.886, 52791.825 23/11/15,17:24:06,00,09,1, 11.9,1,1, -1.610, 10457.357, 386.886, 52791.825 23/11/15,17:24:06,01,09,1, 11.9,1,1, -1.610, 10457.362, 386.911, 52791.815 23/11/15,17:24:06,02,09,1, 11.9,1,1, -1.610, 10457.340, 386.907, 52791.844 23/11/15,17:24:06,03,09,1, 11.9,1,1, -1.610, 10457.377, 386.906, 52791.811 23/11/15,17:24:06,04,09,1, 11.9,1,1, -1.610, 10457.368, 386.910, 52791.852 23/11/15,17:24:06,05,09,1, 11.9,1,1, -1.610, 10457.354, 386.935, 52791.820 23/11/15,17:24:06,06,09,1, 11.9,1,1, -1.610, 10457.360, 386.917, 52791.814 23/11/15,17:24:06,07,09,1, 11.9,1,1, -1.610, 10457.368, 386.918, 52791.823 23/11/15,17:24:06,08,09,1, 11.9,1,1, -1.610, 10457.348, 386.943, 52791.869 23/11/15,17:24:06,09,09,1, 11.9,1,1, -1.610, 10457.378, 386.960, 52791.877 23/11/15,17:24:06,10,09,1, 11.9,1,1, -1.610, 10457.377, 386.942, 52791.837 23/11/15,17:24:06,11,09,1, 11.9,1,1, -1.610, 10457.369, 386.976, 52791.843 23/11/15,17:24:06,12,09,1, 11.9,1,1, -1.610, 10457.356, 386.966, 52791.839 23/11/15,17:24:06,13,09,1, 11.9,1,1, -1.610, 10457.357, 386.976, 52791.813 23/11/15,17:24:06,14,09,1, 11.9,1,1, -1.610, 10457.345, 386.972, 52791.858 23/11/15,17:24:06,15,09,1, 11.9,1,1, -1.610, 10457.340, 386.979, 52791.826 23/11/15,17:24:06,16,09,1, 11.9,1,1, -1.610, 10457.372, 386.978, 52791.825 23/11/15,17:24:06,17,09,1, 11.9,1,1, -1.610, 10457.370, 386.968, 52791.860 23/11/15,17:24:06,18,09,1, 11.9,1,1, -1.610, 10457.341, 387.006, 52791.854 23/11/15,17:24:06,19,09,1, 11.9,1,1, -1.610, 10457.349, 386.998, 52791.845 23/11/15,17:24:07,00,09,1, 11.9,1,1, -1.606, 10457.349, 386.998, 52791.845 23/11/15,17:24:07,01,09,1, 11.9,1,1, -1.606, 10457.327, 387.005, 52791.850 23/11/15,17:24:07,02,09,1, 11.9,1,1, -1.606, 10457.354, 386.984, 52791.899 23/11/15,17:24:07,03,09,1, 11.9,1,1, -1.606, 10457.358, 386.998, 52791.885 23/11/15,17:24:07,04,09,1, 11.9,1,1, -1.606, 10457.346, 386.988, 52791.847 23/11/15,17:24:07,05,09,1, 11.9,1,1, -1.606, 10457.359, 386.986, 52791.850 23/11/15,17:24:07,06,09,1, 11.9,1,1, -1.606, 10457.334, 387.005, 52791.829 23/11/15,17:24:07,07,09,1, 11.9,1,1, -1.606, 10457.320, 387.005, 52791.839 23/11/15,17:24:07,08,09,1, 11.9,1,1, -1.606, 10457.338, 386.983, 52791.874 23/11/15,17:24:07,09,09,1, 11.9,1,1, -1.606, 10457.322, 387.010, 52791.867 23/11/15,17:24:07,10,09,1, 11.9,1,1, -1.606, 10457.351, 386.997, 52791.853 23/11/15,17:24:07,11,09,1, 11.9,1,1, -1.606, 10457.330, 387.004, 52791.845 23/11/15,17:24:07,12,09,1, 11.9,1,1, -1.606, 10457.348, 387.016, 52791.879 23/11/15,17:24:07,13,09,1, 11.9,1,1, -1.606, 10457.342, 387.026, 52791.867 23/11/15,17:24:07,14,09,1, 11.9,1,1, -1.606, 10457.336, 387.008, 52791.867 23/11/15,17:24:07,15,09,1, 11.9,1,1, -1.606, 10457.335, 387.013, 52791.857 23/11/15,17:24:07,16,09,1, 11.9,1,1, -1.606, 10457.337, 386.997, 52791.881 23/11/15,17:24:07,17,09,1, 11.9,1,1, -1.606, 10457.310, 387.031, 52791.857 23/11/15,17:24:07,18,09,1, 11.9,1,1, -1.606, 10457.315, 387.034, 52791.898 23/11/15,17:24:07,19,09,1, 11.9,1,1, -1.606, 10457.306, 387.052, 52791.856 23/11/15,17:24:08,00,09,1, 12.0,1,1, -1.608, 10457.299, 387.052, 52791.856 23/11/15,17:24:08,01,09,1, 12.0,1,1, -1.608, 10457.297, 387.080, 52791.887 23/11/15,17:24:08,02,09,1, 12.0,1,1, -1.608, 10457.325, 387.059, 52791.873 23/11/15,17:24:08,03,09,1, 12.0,1,1, -1.608, 10457.307, 387.044, 52791.901 23/11/15,17:24:08,04,09,1, 12.0,1,1, -1.608, 10457.301, 387.078, 52791.902 23/11/15,17:24:08,05,09,1, 12.0,1,1, -1.608, 10457.260, 387.092, 52792.099 23/11/15,17:24:08,06,09,1, 12.0,1,1, -1.608, 10457.293, 387.098, 52791.927 23/11/15,17:24:08,07,09,1, 12.0,1,1, -1.608, 10457.301, 387.096, 52791.947 23/11/15,17:24:08,08,09,1, 12.0,1,1, -1.608, 10457.306, 387.092, 52791.915 23/11/15,17:24:08,09,09,1, 12.0,1,1, -1.608, 10457.283, 387.116, 52791.891 23/11/15,17:24:08,10,09,1, 12.0,1,1, -1.608, 10457.307, 387.107, 52791.898 23/11/15,17:24:08,11,09,1, 12.0,1,1, -1.608, 10457.289, 387.101, 52791.864 23/11/15,17:24:08,12,09,1, 12.0,1,1, -1.608, 10457.277, 387.120, 52791.868 23/11/15,17:24:08,13,09,1, 12.0,1,1, -1.608, 10457.284, 387.123, 52791.927 23/11/15,17:24:08,14,09,1, 12.0,1,1, -1.608, 10457.284, 387.119, 52791.884 23/11/15,17:24:08,15,09,1, 12.0,1,1, -1.608, 10457.307, 387.144, 52791.903 23/11/15,17:24:08,16,09,1, 12.0,1,1, -1.608, 10457.323, 387.119, 52791.908 23/11/15,17:24:08,17,09,1, 12.0,1,1, -1.608, 10457.299, 387.158, 52791.894 23/11/15,17:24:08,18,09,1, 12.0,1,1, -1.608, 10457.275, 387.136, 52791.910 23/11/15,17:24:08,19,09,1, 12.0,1,1, -1.608, 10457.299, 387.140, 52791.910 23/11/15,17:24:09,00,09,1, 11.9,1,1, -1.612, 10457.299, 387.140, 52791.910 23/11/15,17:24:09,01,09,1, 11.9,1,1, -1.612, 10457.303, 387.170, 52791.952 23/11/15,17:24:09,02,09,1, 11.9,1,1, -1.612, 10457.280, 387.161, 52791.920 23/11/15,17:24:09,03,09,1, 11.9,1,1, -1.612, 10457.277, 387.176, 52791.947 23/11/15,17:24:09,04,09,1, 11.9,1,1, -1.612, 10457.285, 387.165, 52791.903 23/11/15,17:24:09,05,09,1, 11.9,1,1, -1.612, 10457.269, 387.183, 52791.914 23/11/15,17:24:09,06,09,1, 11.9,1,1, -1.612, 10457.269, 387.191, 52791.931 23/11/15,17:24:09,07,09,1, 11.9,1,1, -1.612, 10457.282, 387.199, 52791.908 23/11/15,17:24:09,08,09,1, 11.9,1,1, -1.612, 10457.264, 387.200, 52791.944 23/11/15,17:24:09,09,09,1, 11.9,1,1, -1.612, 10457.256, 387.210, 52791.939 23/11/15,17:24:09,10,09,1, 11.9,1,1, -1.612, 10457.278, 387.211, 52791.913 23/11/15,17:24:09,11,09,1, 11.9,1,1, -1.612, 10457.246, 387.211, 52791.924 23/11/15,17:24:09,12,09,1, 11.9,1,1, -1.612, 10457.260, 387.220, 52791.900 23/11/15,17:24:09,13,09,1, 11.9,1,1, -1.612, 10457.255, 387.214, 52791.935 23/11/15,17:24:09,14,09,1, 11.9,1,1, -1.612, 10457.263, 387.227, 52791.931 23/11/15,17:24:09,15,09,1, 11.9,1,1, -1.612, 10457.283, 387.215, 52791.945 23/11/15,17:24:09,16,09,1, 11.9,1,1, -1.612, 10457.244, 387.238, 52791.866 23/11/15,17:24:09,17,09,1, 11.9,1,1, -1.612, 10457.271, 387.262, 52791.966 23/11/15,17:24:09,18,09,1, 11.9,1,1, -1.612, 10457.264, 387.230, 52791.947 23/11/15,17:24:09,19,09,1, 11.9,1,1, -1.612, 10457.255, 387.234, 52791.924 23/11/15,17:24:10,00,09,1, 11.9,1,1, -1.609, 10457.249, 387.234, 52791.924 23/11/15,17:24:10,01,09,1, 11.9,1,1, -1.609, 10457.251, 387.246, 52791.908 23/11/15,17:24:10,02,09,1, 11.9,1,1, -1.609, 10457.259, 387.268, 52791.946 23/11/15,17:24:10,03,09,1, 11.9,1,1, -1.609, 10457.244, 387.252, 52791.931 23/11/15,17:24:10,04,09,1, 11.9,1,1, -1.609, 10457.240, 387.229, 52791.884 23/11/15,17:24:10,05,09,1, 11.9,1,1, -1.609, 10457.232, 387.274, 52791.891 23/11/15,17:24:10,06,09,1, 11.9,1,1, -1.609, 10457.235, 387.273, 52791.936 23/11/15,17:24:10,07,09,1, 11.9,1,1, -1.609, 10457.262, 387.275, 52791.904 23/11/15,17:24:10,08,09,1, 11.9,1,1, -1.609, 10457.248, 387.289, 52791.916 23/11/15,17:24:10,09,09,1, 11.9,1,1, -1.609, 10457.239, 387.290, 52791.936 23/11/15,17:24:10,10,09,1, 11.9,1,1, -1.609, 10457.243, 387.299, 52791.932 23/11/15,17:24:10,11,09,1, 11.9,1,1, -1.609, 10457.251, 387.305, 52791.905 23/11/15,17:24:10,12,09,1, 11.9,1,1, -1.609, 10457.241, 387.317, 52791.938 23/11/15,17:24:10,13,09,1, 11.9,1,1, -1.609, 10457.244, 387.323, 52791.939 23/11/15,17:24:10,14,09,1, 11.9,1,1, -1.609, 10457.249, 387.313, 52791.899 23/11/15,17:24:10,15,09,1, 11.9,1,1, -1.609, 10457.234, 387.332, 52791.926 23/11/15,17:24:10,16,09,1, 11.9,1,1, -1.609, 10457.269, 387.326, 52791.937 23/11/15,17:24:10,17,09,1, 11.9,1,1, -1.609, 10457.245, 387.346, 52791.954 23/11/15,17:24:10,18,09,1, 11.9,1,1, -1.609, 10457.226, 387.316, 52791.950 23/11/15,17:24:10,19,09,1, 11.9,1,1, -1.609, 10457.247, 387.332, 52791.926 23/11/15,17:24:11,00,09,1, 11.9,1,1, -1.612, 10457.240, 387.332, 52791.926 23/11/15,17:24:11,01,09,1, 11.9,1,1, -1.612, 10457.230, 387.353, 52791.857 23/11/15,17:24:11,02,09,1, 11.9,1,1, -1.612, 10457.268, 387.351, 52791.893 23/11/15,17:24:11,03,09,1, 11.9,1,1, -1.612, 10457.248, 387.343, 52791.889 23/11/15,17:24:11,04,09,1, 11.9,1,1, -1.612, 10457.237, 387.366, 52791.950 23/11/15,17:24:11,05,09,1, 11.9,1,1, -1.612, 10457.245, 387.367, 52791.946 23/11/15,17:24:11,06,09,1, 11.9,1,1, -1.612, 10457.240, 387.386, 52791.917 23/11/15,17:24:11,07,09,1, 11.9,1,1, -1.612, 10457.233, 387.404, 52791.957 23/11/15,17:24:11,08,09,1, 11.9,1,1, -1.612, 10457.243, 387.391, 52791.933 23/11/15,17:24:11,09,09,1, 11.9,1,1, -1.612, 10457.238, 387.385, 52791.963 23/11/15,17:24:11,10,09,1, 11.9,1,1, -1.612, 10457.257, 387.390, 52791.965 23/11/15,17:24:11,11,09,1, 11.9,1,1, -1.612, 10457.232, 387.401, 52791.961 23/11/15,17:24:11,12,09,1, 11.9,1,1, -1.612, 10457.251, 387.417, 52791.932 23/11/15,17:24:11,13,09,1, 11.9,1,1, -1.612, 10457.251, 387.413, 52791.965 23/11/15,17:24:11,14,09,1, 11.9,1,1, -1.612, 10457.246, 387.407, 52791.862 23/11/15,17:24:11,15,09,1, 11.9,1,1, -1.612, 10457.300, 387.431, 52791.997 23/11/15,17:24:11,16,09,1, 11.9,1,1, -1.612, 10457.278, 387.436, 52791.940 23/11/15,17:24:11,17,09,1, 11.9,1,1, -1.612, 10457.269, 387.444, 52791.930 23/11/15,17:24:11,18,09,1, 11.9,1,1, -1.612, 10457.258, 387.422, 52791.954 23/11/15,17:24:11,19,09,1, 11.9,1,1, -1.612, 10457.261, 387.427, 52791.973 23/11/15,17:24:12,00,09,1, 11.9,1,1, -1.609, 10457.257, 387.427, 52791.973 23/11/15,17:24:12,01,09,1, 11.9,1,1, -1.609, 10457.267, 387.460, 52791.976 23/11/15,17:24:12,02,09,1, 11.9,1,1, -1.609, 10457.271, 387.476, 52791.989 23/11/15,17:24:12,03,09,1, 11.9,1,1, -1.609, 10457.294, 387.458, 52791.943 23/11/15,17:24:12,04,09,1, 11.9,1,1, -1.609, 10457.292, 387.472, 52791.965 23/11/15,17:24:12,05,09,1, 11.9,1,1, -1.609, 10457.267, 387.460, 52791.949 23/11/15,17:24:12,06,09,1, 11.9,1,1, -1.609, 10457.300, 387.482, 52791.957 23/11/15,17:24:12,07,09,1, 11.9,1,1, -1.609, 10457.289, 387.474, 52791.917 23/11/15,17:24:12,08,09,1, 11.9,1,1, -1.609, 10457.302, 387.461, 52791.934 23/11/15,17:24:12,09,09,1, 11.9,1,1, -1.609, 10457.300, 387.478, 52791.964 23/11/15,17:24:12,10,09,1, 11.9,1,1, -1.609, 10457.319, 387.479, 52791.946 23/11/15,17:24:12,11,09,1, 11.9,1,1, -1.609, 10457.290, 387.477, 52791.928 23/11/15,17:24:12,12,09,1, 11.9,1,1, -1.609, 10457.312, 387.475, 52791.928 23/11/15,17:24:12,13,09,1, 11.9,1,1, -1.609, 10457.329, 387.504, 52791.928 23/11/15,17:24:12,14,09,1, 11.9,1,1, -1.609, 10457.347, 387.507, 52791.932 23/11/15,17:24:12,15,09,1, 11.9,1,1, -1.609, 10457.359, 387.521, 52791.942 23/11/15,17:24:12,16,09,1, 11.9,1,1, -1.609, 10457.354, 387.509, 52791.914 23/11/15,17:24:12,17,09,1, 11.9,1,1, -1.609, 10457.383, 387.506, 52791.908 23/11/15,17:24:12,18,09,1, 11.9,1,1, -1.609, 10457.363, 387.543, 52791.908 23/11/15,17:24:12,19,09,1, 11.9,1,1, -1.609, 10457.372, 387.527, 52791.932 23/11/15,17:24:13,00,09,1, 11.8,1,1, -1.610, 10457.366, 387.527, 52791.932 23/11/15,17:24:13,01,09,1, 11.8,1,1, -1.610, 10457.373, 387.521, 52791.936 23/11/15,17:24:13,02,09,1, 11.8,1,1, -1.610, 10457.382, 387.541, 52791.939 23/11/15,17:24:13,03,09,1, 11.8,1,1, -1.610, 10457.381, 387.544, 52791.951 23/11/15,17:24:13,04,09,1, 11.8,1,1, -1.610, 10457.394, 387.532, 52791.950 23/11/15,17:24:13,05,09,1, 11.8,1,1, -1.610, 10457.408, 387.558, 52791.956 23/11/15,17:24:13,06,09,1, 11.8,1,1, -1.610, 10457.403, 387.535, 52791.913 23/11/15,17:24:13,07,09,1, 11.8,1,1, -1.610, 10457.417, 387.571, 52791.947 23/11/15,17:24:13,08,09,1, 11.8,1,1, -1.610, 10457.443, 387.572, 52791.953 23/11/15,17:24:13,09,09,1, 11.8,1,1, -1.610, 10457.412, 387.580, 52791.947 23/11/15,17:24:13,10,09,1, 11.8,1,1, -1.610, 10457.431, 387.570, 52791.916 23/11/15,17:24:13,11,09,1, 11.8,1,1, -1.610, 10457.435, 387.592, 52791.934 23/11/15,17:24:13,12,09,1, 11.8,1,1, -1.610, 10457.456, 387.573, 52791.929 23/11/15,17:24:13,13,09,1, 11.8,1,1, -1.610, 10457.442, 387.594, 52791.933 23/11/15,17:24:13,14,09,1, 11.8,1,1, -1.610, 10457.459, 387.593, 52791.902 23/11/15,17:24:13,15,09,1, 11.8,1,1, -1.610, 10457.443, 387.596, 52791.885 23/11/15,17:24:13,16,09,1, 11.8,1,1, -1.610, 10457.457, 387.593, 52791.955 23/11/15,17:24:13,17,09,1, 11.8,1,1, -1.610, 10457.468, 387.566, 52791.918 23/11/15,17:24:13,18,09,1, 11.8,1,1, -1.610, 10457.469, 387.584, 52791.951 23/11/15,17:24:13,19,09,1, 11.8,1,1, -1.610, 10457.464, 387.598, 52791.908 23/11/15,17:24:14,00,09,1, 11.9,1,1, -1.610, 10457.457, 387.598, 52791.908 23/11/15,17:24:14,01,09,1, 11.9,1,1, -1.610, 10457.476, 387.584, 52791.939 23/11/15,17:24:14,02,09,1, 11.9,1,1, -1.610, 10457.509, 387.615, 52791.930 23/11/15,17:24:14,03,09,1, 11.9,1,1, -1.610, 10457.487, 387.602, 52791.941 23/11/15,17:24:14,04,09,1, 11.9,1,1, -1.610, 10457.482, 387.601, 52791.953 23/11/15,17:24:14,05,09,1, 11.9,1,1, -1.610, 10457.513, 387.609, 52791.950 23/11/15,17:24:14,06,09,1, 11.9,1,1, -1.610, 10457.523, 387.637, 52791.939 23/11/15,17:24:14,07,09,1, 11.9,1,1, -1.610, 10457.517, 387.638, 52791.907 23/11/15,17:24:14,08,09,1, 11.9,1,1, -1.610, 10457.537, 387.616, 52791.918 23/11/15,17:24:14,09,09,1, 11.9,1,1, -1.610, 10457.514, 387.614, 52791.894 23/11/15,17:24:14,10,09,1, 11.9,1,1, -1.610, 10457.516, 387.630, 52791.941 23/11/15,17:24:14,11,09,1, 11.9,1,1, -1.610, 10457.524, 387.642, 52791.908 23/11/15,17:24:14,12,09,1, 11.9,1,1, -1.610, 10457.532, 387.663, 52791.911 23/11/15,17:24:14,13,09,1, 11.9,1,1, -1.610, 10457.543, 387.640, 52791.886 23/11/15,17:24:14,14,09,1, 11.9,1,1, -1.610, 10457.550, 387.677, 52791.906 23/11/15,17:24:14,15,09,1, 11.9,1,1, -1.610, 10457.545, 387.668, 52791.889 23/11/15,17:24:14,16,09,1, 11.9,1,1, -1.610, 10457.574, 387.667, 52791.934 23/11/15,17:24:14,17,09,1, 11.9,1,1, -1.610, 10457.576, 387.663, 52791.886 23/11/15,17:24:14,18,09,1, 11.9,1,1, -1.610, 10457.596, 387.652, 52791.942 23/11/15,17:24:14,19,09,1, 11.9,1,1, -1.610, 10457.574, 387.661, 52791.887 23/11/15,17:24:15,00,09,1, 11.9,1,1, -1.608, 10457.574, 387.661, 52791.887 23/11/15,17:24:15,01,09,1, 11.9,1,1, -1.608, 10457.605, 387.683, 52791.924 23/11/15,17:24:15,02,09,1, 11.9,1,1, -1.608, 10457.612, 387.679, 52791.921 23/11/15,17:24:15,03,09,1, 11.9,1,1, -1.608, 10457.632, 387.690, 52791.923 23/11/15,17:24:15,04,09,1, 11.9,1,1, -1.608, 10457.633, 387.671, 52791.937 23/11/15,17:24:15,05,09,1, 11.9,1,1, -1.608, 10457.639, 387.696, 52791.938 23/11/15,17:24:15,06,09,1, 11.9,1,1, -1.608, 10457.657, 387.680, 52791.721 23/11/15,17:24:15,07,09,1, 11.9,1,1, -1.608, 10457.689, 387.688, 52791.883 23/11/15,17:24:15,08,09,1, 11.9,1,1, -1.608, 10457.660, 387.703, 52791.835 23/11/15,17:24:15,09,09,1, 11.9,1,1, -1.608, 10457.654, 387.686, 52791.909 23/11/15,17:24:15,10,09,1, 11.9,1,1, -1.608, 10457.671, 387.721, 52791.918 23/11/15,17:24:15,11,09,1, 11.9,1,1, -1.608, 10457.648, 387.695, 52791.907 23/11/15,17:24:15,12,09,1, 11.9,1,1, -1.608, 10457.685, 387.724, 52791.929 23/11/15,17:24:15,13,09,1, 11.9,1,1, -1.608, 10457.688, 387.719, 52791.923 23/11/15,17:24:15,14,09,1, 11.9,1,1, -1.608, 10457.719, 387.729, 52791.874 23/11/15,17:24:15,15,09,1, 11.9,1,1, -1.608, 10457.704, 387.734, 52791.916 23/11/15,17:24:15,16,09,1, 11.9,1,1, -1.608, 10457.716, 387.730, 52791.907 23/11/15,17:24:15,17,09,1, 11.9,1,1, -1.608, 10457.725, 387.742, 52791.901 23/11/15,17:24:15,18,09,1, 11.9,1,1, -1.608, 10457.757, 387.740, 52791.904 23/11/15,17:24:15,19,09,1, 11.9,1,1, -1.608, 10457.731, 387.737, 52791.909 23/11/15,17:24:16,00,09,1, 11.9,1,1, -1.609, 10457.724, 387.737, 52791.909 23/11/15,17:24:16,01,09,1, 11.9,1,1, -1.609, 10457.768, 387.766, 52791.898 23/11/15,17:24:16,02,09,1, 11.9,1,1, -1.609, 10457.784, 387.780, 52791.896 23/11/15,17:24:16,03,09,1, 11.9,1,1, -1.609, 10457.811, 387.788, 52791.916 23/11/15,17:24:16,04,09,1, 11.9,1,1, -1.609, 10457.807, 387.775, 52791.902 23/11/15,17:24:16,05,09,1, 11.9,1,1, -1.609, 10457.813, 387.779, 52791.914 23/11/15,17:24:16,06,09,1, 11.9,1,1, -1.609, 10457.807, 387.789, 52791.928 23/11/15,17:24:16,07,09,1, 11.9,1,1, -1.609, 10457.811, 387.790, 52791.886 23/11/15,17:24:16,08,09,1, 11.9,1,1, -1.609, 10457.830, 387.810, 52791.924 23/11/15,17:24:16,09,09,1, 11.9,1,1, -1.609, 10457.834, 387.791, 52791.903 23/11/15,17:24:16,10,09,1, 11.9,1,1, -1.609, 10457.845, 387.795, 52791.910 23/11/15,17:24:16,11,09,1, 11.9,1,1, -1.609, 10457.874, 387.792, 52791.889 23/11/15,17:24:16,12,09,1, 11.9,1,1, -1.609, 10457.867, 387.812, 52791.887 23/11/15,17:24:16,13,09,1, 11.9,1,1, -1.609, 10457.872, 387.786, 52791.869 23/11/15,17:24:16,14,09,1, 11.9,1,1, -1.609, 10457.870, 387.799, 52791.850 23/11/15,17:24:16,15,09,1, 11.9,1,1, -1.609, 10457.901, 387.814, 52791.911 23/11/15,17:24:16,16,09,1, 11.9,1,1, -1.609, 10457.896, 387.798, 52791.863 23/11/15,17:24:16,17,09,1, 11.9,1,1, -1.609, 10457.899, 387.811, 52791.894 23/11/15,17:24:16,18,09,1, 11.9,1,1, -1.609, 10457.922, 387.812, 52791.868 23/11/15,17:24:16,19,09,1, 11.9,1,1, -1.609, 10457.945, 387.828, 52791.894 23/11/15,17:24:17,00,09,1, 11.9,1,1, -1.614, 10457.941, 387.828, 52791.894 23/11/15,17:24:17,01,09,1, 11.9,1,1, -1.614, 10457.963, 387.849, 52791.890 23/11/15,17:24:17,02,09,1, 11.9,1,1, -1.614, 10457.977, 387.829, 52791.878 23/11/15,17:24:17,03,09,1, 11.9,1,1, -1.614, 10457.955, 387.829, 52791.870 23/11/15,17:24:17,04,09,1, 11.9,1,1, -1.614, 10457.975, 387.854, 52791.870 23/11/15,17:24:17,05,09,1, 11.9,1,1, -1.614, 10457.978, 387.834, 52791.876 23/11/15,17:24:17,06,09,1, 11.9,1,1, -1.614, 10458.006, 387.848, 52791.861 23/11/15,17:24:17,07,09,1, 11.9,1,1, -1.614, 10457.990, 387.848, 52791.842 23/11/15,17:24:17,08,09,1, 11.9,1,1, -1.614, 10457.998, 387.852, 52791.877 23/11/15,17:24:17,09,09,1, 11.9,1,1, -1.614, 10458.007, 387.871, 52791.857 23/11/15,17:24:17,10,09,1, 11.9,1,1, -1.614, 10458.036, 387.845, 52791.870 23/11/15,17:24:17,11,09,1, 11.9,1,1, -1.614, 10458.043, 387.864, 52791.841 23/11/15,17:24:17,12,09,1, 11.9,1,1, -1.614, 10458.021, 387.864, 52791.884 23/11/15,17:24:17,13,09,1, 11.9,1,1, -1.614, 10458.061, 387.827, 52791.591 23/11/15,17:24:17,14,09,1, 11.9,1,1, -1.614, 10458.081, 387.884, 52791.789 23/11/15,17:24:17,15,09,1, 11.9,1,1, -1.614, 10458.070, 387.873, 52791.791 23/11/15,17:24:17,16,09,1, 11.9,1,1, -1.614, 10458.065, 387.851, 52791.808 23/11/15,17:24:17,17,09,1, 11.9,1,1, -1.614, 10458.103, 387.874, 52791.963 23/11/15,17:24:17,18,09,1, 11.9,1,1, -1.614, 10458.111, 387.874, 52791.892 23/11/15,17:24:17,19,09,1, 11.9,1,1, -1.614, 10458.088, 387.886, 52791.881 23/11/15,17:24:18,00,09,1, 11.9,1,1, -1.608, 10458.083, 387.886, 52791.881 23/11/15,17:24:18,01,09,1, 11.9,1,1, -1.608, 10458.097, 387.909, 52791.841 23/11/15,17:24:18,02,09,1, 11.9,1,1, -1.608, 10458.115, 387.885, 52791.842 23/11/15,17:24:18,03,09,1, 11.9,1,1, -1.608, 10458.130, 387.912, 52791.846 23/11/15,17:24:18,04,09,1, 11.9,1,1, -1.608, 10458.129, 387.891, 52791.855 23/11/15,17:24:18,05,09,1, 11.9,1,1, -1.608, 10458.126, 387.918, 52791.800 23/11/15,17:24:18,06,09,1, 11.9,1,1, -1.608, 10458.128, 387.915, 52791.805 23/11/15,17:24:18,07,09,1, 11.9,1,1, -1.608, 10458.161, 387.942, 52791.822 23/11/15,17:24:18,08,09,1, 11.9,1,1, -1.608, 10458.149, 387.918, 52791.829 23/11/15,17:24:18,09,09,1, 11.9,1,1, -1.608, 10458.172, 387.920, 52791.824 23/11/15,17:24:18,10,09,1, 11.9,1,1, -1.608, 10458.191, 387.928, 52791.839 23/11/15,17:24:18,11,09,1, 11.9,1,1, -1.608, 10458.152, 387.945, 52791.811 23/11/15,17:24:18,12,09,1, 11.9,1,1, -1.608, 10458.170, 387.909, 52791.785 23/11/15,17:24:18,13,09,1, 11.9,1,1, -1.608, 10458.183, 387.915, 52791.802 23/11/15,17:24:18,14,09,1, 11.9,1,1, -1.608, 10458.197, 387.957, 52791.803 23/11/15,17:24:18,15,09,1, 11.9,1,1, -1.608, 10458.232, 387.952, 52791.774 23/11/15,17:24:18,16,09,1, 11.9,1,1, -1.608, 10458.218, 387.951, 52791.787 23/11/15,17:24:18,17,09,1, 11.9,1,1, -1.608, 10458.227, 387.944, 52791.822 23/11/15,17:24:18,18,09,1, 11.9,1,1, -1.608, 10458.265, 387.929, 52791.782 23/11/15,17:24:18,19,09,1, 11.9,1,1, -1.608, 10458.250, 387.958, 52791.796 23/11/15,17:24:19,00,09,1, 11.9,1,1, -1.607, 10458.242, 387.958, 52791.796 23/11/15,17:24:19,01,09,1, 11.9,1,1, -1.607, 10458.263, 387.952, 52791.780 23/11/15,17:24:19,02,09,1, 11.9,1,1, -1.607, 10458.236, 387.968, 52791.761 23/11/15,17:24:19,03,09,1, 11.9,1,1, -1.607, 10458.299, 387.962, 52791.753 23/11/15,17:24:19,04,09,1, 11.9,1,1, -1.607, 10458.250, 387.966, 52791.775 23/11/15,17:24:19,05,09,1, 11.9,1,1, -1.607, 10458.271, 387.978, 52791.765 23/11/15,17:24:19,06,09,1, 11.9,1,1, -1.607, 10458.285, 387.976, 52791.776 23/11/15,17:24:19,07,09,1, 11.9,1,1, -1.607, 10458.259, 387.963, 52791.785 23/11/15,17:24:19,08,09,1, 11.9,1,1, -1.607, 10458.300, 387.967, 52791.767 23/11/15,17:24:19,09,09,1, 11.9,1,1, -1.607, 10458.309, 387.970, 52791.778 23/11/15,17:24:19,10,09,1, 11.9,1,1, -1.607, 10458.296, 387.960, 52791.779 23/11/15,17:24:19,11,09,1, 11.9,1,1, -1.607, 10458.310, 387.976, 52791.790 23/11/15,17:24:19,12,09,1, 11.9,1,1, -1.607, 10458.333, 387.999, 52791.808 23/11/15,17:24:19,13,09,1, 11.9,1,1, -1.607, 10458.335, 387.980, 52791.778 23/11/15,17:24:19,14,09,1, 11.9,1,1, -1.607, 10458.330, 388.007, 52791.761 23/11/15,17:24:19,15,09,1, 11.9,1,1, -1.607, 10458.336, 387.998, 52791.778 23/11/15,17:24:19,16,09,1, 11.9,1,1, -1.607, 10458.357, 387.996, 52791.747 23/11/15,17:24:19,17,09,1, 11.9,1,1, -1.607, 10458.362, 388.005, 52791.772 23/11/15,17:24:19,18,09,1, 11.9,1,1, -1.607, 10458.357, 388.017, 52791.796 23/11/15,17:24:19,19,09,1, 11.9,1,1, -1.607, 10458.335, 388.038, 52791.735 23/11/15,17:24:20,00,09,1, 11.9,1,1, -1.610, 10458.333, 388.038, 52791.735 23/11/15,17:24:20,01,09,1, 11.9,1,1, -1.610, 10458.385, 388.042, 52791.761 23/11/15,17:24:20,02,09,1, 11.9,1,1, -1.610, 10458.370, 388.036, 52791.719 23/11/15,17:24:20,03,09,1, 11.9,1,1, -1.610, 10458.381, 388.068, 52791.759 23/11/15,17:24:20,04,09,1, 11.9,1,1, -1.610, 10458.374, 388.047, 52791.774 23/11/15,17:24:20,05,09,1, 11.9,1,1, -1.610, 10458.401, 388.030, 52791.733 23/11/15,17:24:20,06,09,1, 11.9,1,1, -1.610, 10458.417, 388.060, 52791.748 23/11/15,17:24:20,07,09,1, 11.9,1,1, -1.610, 10458.410, 388.047, 52791.774 23/11/15,17:24:20,08,09,1, 11.9,1,1, -1.610, 10458.397, 388.065, 52791.743 23/11/15,17:24:20,09,09,1, 11.9,1,1, -1.610, 10458.438, 388.028, 52791.734 23/11/15,17:24:20,10,09,1, 11.9,1,1, -1.610, 10458.417, 388.062, 52791.870 23/11/15,17:24:20,11,09,1, 11.9,1,1, -1.610, 10458.456, 388.059, 52791.710 23/11/15,17:24:20,12,09,1, 11.9,1,1, -1.610, 10458.444, 388.058, 52791.700 23/11/15,17:24:20,13,09,1, 11.9,1,1, -1.610, 10458.490, 388.084, 52791.735 23/11/15,17:24:20,14,09,1, 11.9,1,1, -1.610, 10458.468, 388.088, 52791.777 23/11/15,17:24:20,15,09,1, 11.9,1,1, -1.610, 10458.462, 388.096, 52791.735 23/11/15,17:24:20,16,09,1, 11.9,1,1, -1.610, 10458.481, 388.079, 52791.738 23/11/15,17:24:20,17,09,1, 11.9,1,1, -1.610, 10458.480, 388.087, 52791.701 23/11/15,17:24:20,18,09,1, 11.9,1,1, -1.610, 10458.508, 388.082, 52791.749 23/11/15,17:24:20,19,09,1, 11.9,1,1, -1.610, 10458.515, 388.079, 52791.724 23/11/15,17:24:21,00,09,1, 11.9,1,1, -1.609, 10458.509, 388.079, 52791.724 23/11/15,17:24:21,01,09,1, 11.9,1,1, -1.609, 10458.519, 388.093, 52791.739 23/11/15,17:24:21,02,09,1, 11.9,1,1, -1.609, 10458.524, 388.117, 52791.741 23/11/15,17:24:21,03,09,1, 11.9,1,1, -1.609, 10458.563, 388.117, 52791.732 23/11/15,17:24:21,04,09,1, 11.9,1,1, -1.609, 10458.545, 388.134, 52791.762 23/11/15,17:24:21,05,09,1, 11.9,1,1, -1.609, 10458.570, 388.129, 52791.713 23/11/15,17:24:21,06,09,1, 11.9,1,1, -1.609, 10458.564, 388.127, 52791.704 23/11/15,17:24:21,07,09,1, 11.9,1,1, -1.609, 10458.567, 388.165, 52791.741 23/11/15,17:24:21,08,09,1, 11.9,1,1, -1.609, 10458.591, 388.134, 52791.770 23/11/15,17:24:21,09,09,1, 11.9,1,1, -1.609, 10458.572, 388.163, 52791.746 23/11/15,17:24:21,10,09,1, 11.9,1,1, -1.609, 10458.590, 388.153, 52791.751 23/11/15,17:24:21,11,09,1, 11.9,1,1, -1.609, 10458.583, 388.167, 52791.720 23/11/15,17:24:21,12,09,1, 11.9,1,1, -1.609, 10458.600, 388.179, 52791.717 23/11/15,17:24:21,13,09,1, 11.9,1,1, -1.609, 10458.620, 388.168, 52791.679 23/11/15,17:24:21,14,09,1, 11.9,1,1, -1.609, 10458.638, 388.177, 52791.733 23/11/15,17:24:21,15,09,1, 11.9,1,1, -1.609, 10458.624, 388.179, 52791.775 23/11/15,17:24:21,16,09,1, 11.9,1,1, -1.609, 10458.629, 388.179, 52791.722 23/11/15,17:24:21,17,09,1, 11.9,1,1, -1.609, 10458.654, 388.177, 52791.727 23/11/15,17:24:21,18,09,1, 11.9,1,1, -1.609, 10458.651, 388.207, 52791.724 23/11/15,17:24:21,19,09,1, 11.9,1,1, -1.609, 10458.660, 388.206, 52791.691 23/11/15,17:24:22,00,09,1, 11.9,1,1, -1.611, 10458.659, 388.206, 52791.691 23/11/15,17:24:22,01,09,1, 11.9,1,1, -1.611, 10458.703, 388.203, 52791.712 23/11/15,17:24:22,02,09,1, 11.9,1,1, -1.611, 10458.703, 388.216, 52791.714 23/11/15,17:24:22,03,09,1, 11.9,1,1, -1.611, 10458.698, 388.224, 52791.699 23/11/15,17:24:22,04,09,1, 11.9,1,1, -1.611, 10458.714, 388.236, 52791.703 23/11/15,17:24:22,05,09,1, 11.9,1,1, -1.611, 10458.718, 388.210, 52791.723 23/11/15,17:24:22,06,09,1, 11.9,1,1, -1.611, 10458.715, 388.255, 52791.720 23/11/15,17:24:22,07,09,1, 11.9,1,1, -1.611, 10458.724, 388.253, 52791.708 23/11/15,17:24:22,08,09,1, 11.9,1,1, -1.611, 10458.750, 388.254, 52791.672 23/11/15,17:24:22,09,09,1, 11.9,1,1, -1.611, 10458.763, 388.269, 52791.735 23/11/15,17:24:22,10,09,1, 11.9,1,1, -1.611, 10458.742, 388.239, 52791.688 23/11/15,17:24:22,11,09,1, 11.9,1,1, -1.611, 10458.776, 388.257, 52791.683 23/11/15,17:24:22,12,09,1, 11.9,1,1, -1.611, 10458.734, 388.282, 52791.706 23/11/15,17:24:22,13,09,1, 11.9,1,1, -1.611, 10458.771, 388.271, 52791.686 23/11/15,17:24:22,14,09,1, 11.9,1,1, -1.611, 10458.808, 388.268, 52791.662 23/11/15,17:24:22,15,09,1, 11.9,1,1, -1.611, 10458.787, 388.276, 52791.706 23/11/15,17:24:22,16,09,1, 11.9,1,1, -1.611, 10458.810, 388.274, 52791.720 23/11/15,17:24:22,17,09,1, 11.9,1,1, -1.611, 10458.812, 388.280, 52791.720 23/11/15,17:24:22,18,09,1, 11.9,1,1, -1.611, 10458.800, 388.302, 52791.684 23/11/15,17:24:22,19,09,1, 11.9,1,1, -1.611, 10458.829, 388.306, 52791.703 23/11/15,17:24:23,00,09,1, 11.9,1,1, -1.610, 10458.826, 388.306, 52791.703 23/11/15,17:24:23,01,09,1, 11.9,1,1, -1.610, 10458.847, 388.304, 52791.685 23/11/15,17:24:23,02,09,1, 11.9,1,1, -1.610, 10458.842, 388.298, 52791.692 23/11/15,17:24:23,03,09,1, 11.9,1,1, -1.610, 10458.872, 388.297, 52791.703 23/11/15,17:24:23,04,09,1, 11.9,1,1, -1.610, 10458.857, 388.292, 52791.680 23/11/15,17:24:23,05,09,1, 11.9,1,1, -1.610, 10458.861, 388.350, 52791.705 23/11/15,17:24:23,06,09,1, 11.9,1,1, -1.610, 10458.877, 388.326, 52791.682 23/11/15,17:24:23,07,09,1, 11.9,1,1, -1.610, 10458.878, 388.335, 52791.636 23/11/15,17:24:23,08,09,1, 11.9,1,1, -1.610, 10458.874, 388.340, 52791.652 23/11/15,17:24:23,09,09,1, 11.9,1,1, -1.610, 10458.890, 388.330, 52791.665 23/11/15,17:24:23,10,09,1, 11.9,1,1, -1.610, 10458.890, 388.353, 52791.686 23/11/15,17:24:23,11,09,1, 11.9,1,1, -1.610, 10458.926, 388.368, 52791.688 23/11/15,17:24:23,12,09,1, 11.9,1,1, -1.610, 10458.957, 388.360, 52791.688 23/11/15,17:24:23,13,09,1, 11.9,1,1, -1.610, 10458.931, 388.365, 52791.665 23/11/15,17:24:23,14,09,1, 11.9,1,1, -1.610, 10458.930, 388.367, 52791.636 23/11/15,17:24:23,15,09,1, 11.9,1,1, -1.610, 10458.954, 388.389, 52791.662 23/11/15,17:24:23,16,09,1, 11.9,1,1, -1.610, 10458.948, 388.417, 52791.670 23/11/15,17:24:23,17,09,1, 11.9,1,1, -1.610, 10458.970, 388.395, 52791.634 23/11/15,17:24:23,18,09,1, 11.9,1,1, -1.610, 10458.982, 388.403, 52791.648 23/11/15,17:24:23,19,09,1, 11.9,1,1, -1.610, 10458.980, 388.389, 52791.652 23/11/15,17:24:24,00,08,1, 11.9,1,1, -1.610, 10458.976, 388.389, 52791.652 23/11/15,17:24:24,01,08,1, 11.9,1,1, -1.610, 10458.990, 388.407, 52791.633 23/11/15,17:24:24,02,08,1, 11.9,1,1, -1.610, 10459.004, 388.405, 52791.668 23/11/15,17:24:24,03,08,1, 11.9,1,1, -1.610, 10459.016, 388.400, 52791.642 23/11/15,17:24:24,04,08,1, 11.9,1,1, -1.610, 10459.011, 388.433, 52791.660 23/11/15,17:24:24,05,08,1, 11.9,1,1, -1.610, 10459.017, 388.428, 52791.636 23/11/15,17:24:24,06,08,1, 11.9,1,1, -1.610, 10459.031, 388.423, 52791.638 23/11/15,17:24:24,07,08,1, 11.9,1,1, -1.610, 10459.033, 388.423, 52791.634 23/11/15,17:24:24,08,08,1, 11.9,1,1, -1.610, 10459.041, 388.441, 52791.653 23/11/15,17:24:24,09,08,1, 11.9,1,1, -1.610, 10459.038, 388.430, 52791.614 23/11/15,17:24:24,10,08,1, 11.9,1,1, -1.610, 10459.063, 388.438, 52791.500 23/11/15,17:24:24,11,08,1, 11.9,1,1, -1.610, 10459.049, 388.444, 52791.633 23/11/15,17:24:24,12,08,1, 11.9,1,1, -1.610, 10459.031, 388.444, 52791.628 23/11/15,17:24:24,13,08,1, 11.9,1,1, -1.610, 10459.073, 388.442, 52791.672 23/11/15,17:24:24,14,08,1, 11.9,1,1, -1.610, 10459.077, 388.449, 52791.616 23/11/15,17:24:24,15,08,1, 11.9,1,1, -1.610, 10459.093, 388.470, 52791.584 23/11/15,17:24:24,16,08,1, 11.9,1,1, -1.610, 10459.076, 388.463, 52791.629 23/11/15,17:24:24,17,08,1, 11.9,1,1, -1.610, 10459.095, 388.471, 52791.632 23/11/15,17:24:24,18,08,1, 11.9,1,1, -1.610, 10459.091, 388.487, 52791.616 23/11/15,17:24:24,19,08,1, 11.9,1,1, -1.610, 10459.114, 388.499, 52791.607 23/11/15,17:24:25,00,08,1, 11.9,1,1, -1.612, 10459.110, 388.499, 52791.607 23/11/15,17:24:25,01,08,1, 11.9,1,1, -1.612, 10459.124, 388.461, 52791.644 23/11/15,17:24:25,02,08,1, 11.9,1,1, -1.612, 10459.130, 388.501, 52791.618 23/11/15,17:24:25,03,08,1, 11.9,1,1, -1.612, 10459.141, 388.497, 52791.615 23/11/15,17:24:25,04,08,1, 11.9,1,1, -1.612, 10459.166, 388.518, 52791.628 23/11/15,17:24:25,05,08,1, 11.9,1,1, -1.612, 10459.134, 388.497, 52791.599 23/11/15,17:24:25,06,08,1, 11.9,1,1, -1.612, 10459.150, 388.524, 52791.636 23/11/15,17:24:25,07,08,1, 11.9,1,1, -1.612, 10459.154, 388.512, 52791.650 23/11/15,17:24:25,08,08,1, 11.9,1,1, -1.612, 10459.181, 388.524, 52791.593 23/11/15,17:24:25,09,08,1, 11.9,1,1, -1.612, 10459.232, 388.529, 52791.442 23/11/15,17:24:25,10,08,1, 11.9,1,1, -1.612, 10459.220, 388.544, 52791.606 23/11/15,17:24:25,11,08,1, 11.9,1,1, -1.612, 10459.220, 388.549, 52791.603 23/11/15,17:24:25,12,08,1, 11.9,1,1, -1.612, 10459.227, 388.535, 52791.587 23/11/15,17:24:25,13,08,1, 11.9,1,1, -1.612, 10459.214, 388.559, 52791.588 23/11/15,17:24:25,14,08,1, 11.9,1,1, -1.612, 10459.210, 388.544, 52791.602 23/11/15,17:24:25,15,08,1, 11.9,1,1, -1.612, 10459.242, 388.545, 52791.586 23/11/15,17:24:25,16,08,1, 11.9,1,1, -1.612, 10459.225, 388.581, 52791.604 23/11/15,17:24:25,17,08,1, 11.9,1,1, -1.612, 10459.243, 388.605, 52791.626 23/11/15,17:24:25,18,08,1, 11.9,1,1, -1.612, 10459.235, 388.562, 52791.594 23/11/15,17:24:25,19,08,1, 11.9,1,1, -1.612, 10459.245, 388.612, 52791.620 23/11/15,17:24:26,00,08,1, 11.9,1,1, -1.613, 10459.243, 388.612, 52791.620 23/11/15,17:24:26,01,08,1, 11.9,1,1, -1.613, 10459.253, 388.601, 52791.618 23/11/15,17:24:26,02,08,1, 11.9,1,1, -1.613, 10459.258, 388.617, 52791.577 23/11/15,17:24:26,03,08,1, 11.9,1,1, -1.613, 10459.271, 388.626, 52791.624 23/11/15,17:24:26,04,08,1, 11.9,1,1, -1.613, 10459.268, 388.633, 52791.580 23/11/15,17:24:26,05,08,1, 11.9,1,1, -1.613, 10459.284, 388.643, 52791.603 23/11/15,17:24:26,06,08,1, 11.9,1,1, -1.613, 10459.293, 388.638, 52791.594 23/11/15,17:24:26,07,08,1, 11.9,1,1, -1.613, 10459.286, 388.647, 52791.631 23/11/15,17:24:26,08,08,1, 11.9,1,1, -1.613, 10459.298, 388.643, 52791.620 23/11/15,17:24:26,09,08,1, 11.9,1,1, -1.613, 10459.319, 388.649, 52791.606 23/11/15,17:24:26,10,08,1, 11.9,1,1, -1.613, 10459.323, 388.644, 52791.588 23/11/15,17:24:26,11,08,1, 11.9,1,1, -1.613, 10459.332, 388.659, 52791.629 23/11/15,17:24:26,12,08,1, 11.9,1,1, -1.613, 10459.320, 388.653, 52791.601 23/11/15,17:24:26,13,08,1, 11.9,1,1, -1.613, 10459.348, 388.664, 52791.576 23/11/15,17:24:26,14,08,1, 11.9,1,1, -1.613, 10459.335, 388.664, 52791.568 23/11/15,17:24:26,15,08,1, 11.9,1,1, -1.613, 10459.330, 388.669, 52791.542 23/11/15,17:24:26,16,08,1, 11.9,1,1, -1.613, 10459.349, 388.690, 52791.567 23/11/15,17:24:26,17,08,1, 11.9,1,1, -1.613, 10459.347, 388.702, 52791.560 23/11/15,17:24:26,18,08,1, 11.9,1,1, -1.613, 10459.379, 388.701, 52791.572 23/11/15,17:24:26,19,08,1, 11.9,1,1, -1.613, 10459.373, 388.676, 52791.547 23/11/15,17:24:27,00,08,1, 11.9,1,1, -1.614, 10459.368, 388.676, 52791.547 23/11/15,17:24:27,01,08,1, 11.9,1,1, -1.614, 10459.378, 388.712, 52791.546 23/11/15,17:24:27,02,08,1, 11.9,1,1, -1.614, 10459.401, 388.722, 52791.701 23/11/15,17:24:27,03,08,1, 11.9,1,1, -1.614, 10459.416, 388.714, 52791.493 23/11/15,17:24:27,04,08,1, 11.9,1,1, -1.614, 10459.393, 388.729, 52791.573 23/11/15,17:24:27,05,08,1, 11.9,1,1, -1.614, 10459.398, 388.731, 52791.558 23/11/15,17:24:27,06,08,1, 11.9,1,1, -1.614, 10459.416, 388.732, 52791.552 23/11/15,17:24:27,07,08,1, 11.9,1,1, -1.614, 10459.418, 388.725, 52791.576 23/11/15,17:24:27,08,08,1, 11.9,1,1, -1.614, 10459.427, 388.755, 52791.539 23/11/15,17:24:27,09,08,1, 11.9,1,1, -1.614, 10459.445, 388.744, 52791.535 23/11/15,17:24:27,10,08,1, 11.9,1,1, -1.614, 10459.410, 388.738, 52791.557 23/11/15,17:24:27,11,08,1, 11.9,1,1, -1.614, 10459.444, 388.751, 52791.508 23/11/15,17:24:27,12,08,1, 11.9,1,1, -1.614, 10459.476, 388.765, 52791.535 23/11/15,17:24:27,13,08,1, 11.9,1,1, -1.614, 10459.481, 388.749, 52791.527 23/11/15,17:24:27,14,08,1, 11.9,1,1, -1.614, 10459.486, 388.761, 52791.537 23/11/15,17:24:27,15,08,1, 11.9,1,1, -1.614, 10459.479, 388.774, 52791.487 23/11/15,17:24:27,16,08,1, 11.9,1,1, -1.614, 10459.490, 388.780, 52791.555 23/11/15,17:24:27,17,08,1, 11.9,1,1, -1.614, 10459.485, 388.791, 52791.548 23/11/15,17:24:27,18,08,1, 11.9,1,1, -1.614, 10459.503, 388.803, 52791.539 23/11/15,17:24:27,19,08,1, 11.9,1,1, -1.614, 10459.502, 388.803, 52791.542 23/11/15,17:24:28,00,08,1, 11.8,1,1, -1.609, 10459.502, 388.803, 52791.542 23/11/15,17:24:28,01,08,1, 11.8,1,1, -1.609, 10459.531, 388.802, 52791.495 23/11/15,17:24:28,02,08,1, 11.8,1,1, -1.609, 10459.530, 388.819, 52791.522 23/11/15,17:24:28,03,08,1, 11.8,1,1, -1.609, 10459.543, 388.809, 52791.490 23/11/15,17:24:28,04,08,1, 11.8,1,1, -1.609, 10459.529, 388.828, 52791.509 23/11/15,17:24:28,05,08,1, 11.8,1,1, -1.609, 10459.566, 388.815, 52791.482 23/11/15,17:24:28,06,08,1, 11.8,1,1, -1.609, 10459.540, 388.831, 52791.482 23/11/15,17:24:28,07,08,1, 11.8,1,1, -1.609, 10459.544, 388.829, 52791.503 23/11/15,17:24:28,08,08,1, 11.8,1,1, -1.609, 10459.596, 388.838, 52791.474 23/11/15,17:24:28,09,08,1, 11.8,1,1, -1.609, 10459.594, 388.832, 52791.494 23/11/15,17:24:28,10,08,1, 11.8,1,1, -1.609, 10459.579, 388.834, 52791.493 23/11/15,17:24:28,11,08,1, 11.8,1,1, -1.609, 10459.589, 388.837, 52791.500 23/11/15,17:24:28,12,08,1, 11.8,1,1, -1.609, 10459.612, 388.835, 52791.494 23/11/15,17:24:28,13,08,1, 11.8,1,1, -1.609, 10459.602, 388.867, 52791.482 23/11/15,17:24:28,14,08,1, 11.8,1,1, -1.609, 10459.626, 388.852, 52791.485 23/11/15,17:24:28,15,08,1, 11.8,1,1, -1.609, 10459.623, 388.878, 52791.519 23/11/15,17:24:28,16,08,1, 11.8,1,1, -1.609, 10459.647, 388.866, 52791.471 23/11/15,17:24:28,17,08,1, 11.8,1,1, -1.609, 10459.662, 388.875, 52791.470 23/11/15,17:24:28,18,08,1, 11.8,1,1, -1.609, 10459.669, 388.878, 52791.454 23/11/15,17:24:28,19,08,1, 11.8,1,1, -1.609, 10459.682, 388.873, 52791.474 23/11/15,17:24:29,00,08,1, 11.8,1,1, -1.611, 10459.677, 388.873, 52791.474 23/11/15,17:24:29,01,08,1, 11.8,1,1, -1.611, 10459.679, 388.905, 52791.490 23/11/15,17:24:29,02,08,1, 11.8,1,1, -1.611, 10459.697, 388.898, 52791.450 23/11/15,17:24:29,03,08,1, 11.8,1,1, -1.611, 10459.709, 388.887, 52791.465 23/11/15,17:24:29,04,08,1, 11.8,1,1, -1.611, 10459.726, 388.888, 52791.468 23/11/15,17:24:29,05,08,1, 11.8,1,1, -1.611, 10459.727, 388.910, 52791.436 23/11/15,17:24:29,06,08,1, 11.8,1,1, -1.611, 10459.744, 388.893, 52791.412 23/11/15,17:24:29,07,08,1, 11.8,1,1, -1.611, 10459.757, 388.912, 52791.473 23/11/15,17:24:29,08,08,1, 11.8,1,1, -1.611, 10459.749, 388.886, 52791.445 23/11/15,17:24:29,09,08,1, 11.8,1,1, -1.611, 10459.772, 388.917, 52791.437 23/11/15,17:24:29,10,08,1, 11.8,1,1, -1.611, 10459.759, 388.913, 52791.410 23/11/15,17:24:29,11,08,1, 11.8,1,1, -1.611, 10459.806, 388.898, 52791.442 23/11/15,17:24:29,12,08,1, 11.8,1,1, -1.611, 10459.810, 388.914, 52791.426 23/11/15,17:24:29,13,08,1, 11.8,1,1, -1.611, 10459.828, 388.925, 52791.424 23/11/15,17:24:29,14,08,1, 11.8,1,1, -1.611, 10459.810, 388.927, 52791.452 23/11/15,17:24:29,15,08,1, 11.8,1,1, -1.611, 10459.852, 388.904, 52791.409 23/11/15,17:24:29,16,08,1, 11.8,1,1, -1.611, 10459.847, 388.922, 52791.432 23/11/15,17:24:29,17,08,1, 11.8,1,1, -1.611, 10459.855, 388.932, 52791.416 23/11/15,17:24:29,18,08,1, 11.8,1,1, -1.611, 10459.876, 388.945, 52791.368 23/11/15,17:24:29,19,08,1, 11.8,1,1, -1.611, 10459.888, 388.938, 52791.372 23/11/15,17:24:30,00,08,1, 11.9,1,1, -1.608, 10459.886, 388.938, 52791.372 23/11/15,17:24:30,01,08,1, 11.9,1,1, -1.608, 10459.894, 388.919, 52791.415 23/11/15,17:24:30,02,08,1, 11.9,1,1, -1.608, 10459.933, 388.939, 52791.414 23/11/15,17:24:30,03,08,1, 11.9,1,1, -1.608, 10459.932, 388.949, 52791.376 23/11/15,17:24:30,04,08,1, 11.9,1,1, -1.608, 10459.962, 388.948, 52791.371 23/11/15,17:24:30,05,08,1, 11.9,1,1, -1.608, 10459.940, 388.950, 52791.391 23/11/15,17:24:30,06,08,1, 11.9,1,1, -1.608, 10459.971, 388.965, 52791.363 23/11/15,17:24:30,07,08,1, 11.9,1,1, -1.608, 10459.970, 388.961, 52791.419 23/11/15,17:24:30,08,08,1, 11.9,1,1, -1.608, 10459.989, 388.948, 52791.403 23/11/15,17:24:30,09,08,1, 11.9,1,1, -1.608, 10459.998, 388.956, 52791.382 23/11/15,17:24:30,10,08,1, 11.9,1,1, -1.608, 10460.013, 388.961, 52791.381 23/11/15,17:24:30,11,08,1, 11.9,1,1, -1.608, 10459.998, 388.949, 52791.358 23/11/15,17:24:30,12,08,1, 11.9,1,1, -1.608, 10460.019, 388.982, 52791.405 23/11/15,17:24:30,13,08,1, 11.9,1,1, -1.608, 10460.040, 388.979, 52791.346 23/11/15,17:24:30,14,08,1, 11.9,1,1, -1.608, 10460.035, 388.943, 52791.353 23/11/15,17:24:30,15,08,1, 11.9,1,1, -1.608, 10460.053, 388.974, 52791.345 23/11/15,17:24:30,16,08,1, 11.9,1,1, -1.608, 10460.068, 388.972, 52791.364 23/11/15,17:24:30,17,08,1, 11.9,1,1, -1.608, 10460.064, 388.981, 52791.364 23/11/15,17:24:30,18,08,1, 11.9,1,1, -1.608, 10460.083, 388.972, 52791.359 23/11/15,17:24:30,19,08,1, 11.9,1,1, -1.608, 10460.096, 389.017, 52791.359 23/11/15,17:24:31,00,08,1, 12.0,1,1, -1.612, 10460.094, 389.017, 52791.359 23/11/15,17:24:31,01,08,1, 12.0,1,1, -1.612, 10460.114, 389.012, 52791.345 23/11/15,17:24:31,02,08,1, 12.0,1,1, -1.612, 10460.110, 388.999, 52791.338 23/11/15,17:24:31,03,08,1, 12.0,1,1, -1.612, 10460.130, 389.021, 52791.370 23/11/15,17:24:31,04,08,1, 12.0,1,1, -1.612, 10460.126, 389.002, 52791.361 23/11/15,17:24:31,05,08,1, 12.0,1,1, -1.612, 10460.130, 389.003, 52791.370 23/11/15,17:24:31,06,08,1, 12.0,1,1, -1.612, 10460.165, 389.028, 52791.326 23/11/15,17:24:31,07,08,1, 12.0,1,1, -1.612, 10460.134, 389.038, 52791.301 23/11/15,17:24:31,08,08,1, 12.0,1,1, -1.612, 10460.151, 389.044, 52791.335 23/11/15,17:24:31,09,08,1, 12.0,1,1, -1.612, 10460.185, 389.037, 52791.315 23/11/15,17:24:31,10,08,1, 12.0,1,1, -1.612, 10460.184, 389.045, 52791.356 23/11/15,17:24:31,11,08,1, 12.0,1,1, -1.612, 10460.177, 389.045, 52791.321 23/11/15,17:24:31,12,08,1, 12.0,1,1, -1.612, 10460.215, 389.083, 52791.322 23/11/15,17:24:31,13,08,1, 12.0,1,1, -1.612, 10460.204, 389.057, 52791.331 23/11/15,17:24:31,14,08,1, 12.0,1,1, -1.612, 10460.236, 389.091, 52791.269 23/11/15,17:24:31,15,08,1, 12.0,1,1, -1.612, 10460.226, 389.098, 52791.348 23/11/15,17:24:31,16,08,1, 12.0,1,1, -1.612, 10460.245, 389.099, 52791.351 23/11/15,17:24:31,17,08,1, 12.0,1,1, -1.612, 10460.269, 389.087, 52791.360 23/11/15,17:24:31,18,08,1, 12.0,1,1, -1.612, 10460.262, 389.086, 52791.391 23/11/15,17:24:31,19,08,1, 12.0,1,1, -1.612, 10460.274, 389.089, 52791.332 23/11/15,17:24:32,00,08,1, 11.9,1,1, -1.612, 10460.269, 389.089, 52791.332 23/11/15,17:24:32,01,08,1, 11.9,1,1, -1.612, 10460.298, 389.094, 52791.344 23/11/15,17:24:32,02,08,1, 11.9,1,1, -1.612, 10460.291, 389.123, 52791.329 23/11/15,17:24:32,03,08,1, 11.9,1,1, -1.612, 10460.329, 389.082, 52791.357 23/11/15,17:24:32,04,08,1, 11.9,1,1, -1.612, 10460.326, 389.109, 52791.296 23/11/15,17:24:32,05,08,1, 11.9,1,1, -1.612, 10460.342, 389.119, 52791.290 23/11/15,17:24:32,06,08,1, 11.9,1,1, -1.612, 10460.340, 389.137, 52791.317 23/11/15,17:24:32,07,08,1, 11.9,1,1, -1.612, 10460.362, 389.140, 52791.284 23/11/15,17:24:32,08,08,1, 11.9,1,1, -1.612, 10460.363, 389.134, 52791.289 23/11/15,17:24:32,09,08,1, 11.9,1,1, -1.612, 10460.364, 389.159, 52791.215 23/11/15,17:24:32,10,08,1, 11.9,1,1, -1.612, 10460.400, 389.170, 52791.333 23/11/15,17:24:32,11,08,1, 11.9,1,1, -1.612, 10460.418, 389.165, 52791.314 23/11/15,17:24:32,12,08,1, 11.9,1,1, -1.612, 10460.430, 389.175, 52791.282 23/11/15,17:24:32,13,08,1, 11.9,1,1, -1.612, 10460.436, 389.172, 52791.263 23/11/15,17:24:32,14,08,1, 11.9,1,1, -1.612, 10460.432, 389.174, 52791.306 23/11/15,17:24:32,15,08,1, 11.9,1,1, -1.612, 10460.449, 389.174, 52791.286 23/11/15,17:24:32,16,08,1, 11.9,1,1, -1.612, 10460.473, 389.202, 52791.286 23/11/15,17:24:32,17,08,1, 11.9,1,1, -1.612, 10460.479, 389.199, 52791.316 23/11/15,17:24:32,18,08,1, 11.9,1,1, -1.612, 10460.476, 389.198, 52791.306 23/11/15,17:24:32,19,08,1, 11.9,1,1, -1.612, 10460.496, 389.203, 52791.283 23/11/15,17:24:33,00,08,1, 11.8,1,1, -1.614, 10460.495, 389.203, 52791.283 23/11/15,17:24:33,01,08,1, 11.8,1,1, -1.614, 10460.529, 389.225, 52791.274 23/11/15,17:24:33,02,08,1, 11.8,1,1, -1.614, 10460.523, 389.233, 52791.286 23/11/15,17:24:33,03,08,1, 11.8,1,1, -1.614, 10460.546, 389.210, 52791.328 23/11/15,17:24:33,04,08,1, 11.8,1,1, -1.614, 10460.546, 389.218, 52791.298 23/11/15,17:24:33,05,08,1, 11.8,1,1, -1.614, 10460.559, 389.219, 52791.265 23/11/15,17:24:33,06,08,1, 11.8,1,1, -1.614, 10460.557, 389.247, 52791.310 23/11/15,17:24:33,07,08,1, 11.8,1,1, -1.614, 10460.575, 389.236, 52791.295 23/11/15,17:24:33,08,08,1, 11.8,1,1, -1.614, 10460.584, 389.238, 52791.306 23/11/15,17:24:33,09,08,1, 11.8,1,1, -1.614, 10460.603, 389.246, 52791.276 23/11/15,17:24:33,10,08,1, 11.8,1,1, -1.614, 10460.593, 389.243, 52791.272 23/11/15,17:24:33,11,08,1, 11.8,1,1, -1.614, 10460.605, 389.249, 52791.230 23/11/15,17:24:33,12,08,1, 11.8,1,1, -1.614, 10460.629, 389.238, 52791.270 23/11/15,17:24:33,13,08,1, 11.8,1,1, -1.614, 10460.621, 389.235, 52791.242 23/11/15,17:24:33,14,08,1, 11.8,1,1, -1.614, 10460.630, 389.267, 52791.265 23/11/15,17:24:33,15,08,1, 11.8,1,1, -1.614, 10460.636, 389.271, 52791.240 23/11/15,17:24:33,16,08,1, 11.8,1,1, -1.614, 10460.667, 389.281, 52791.277 23/11/15,17:24:33,17,08,1, 11.8,1,1, -1.614, 10460.653, 389.293, 52791.271 23/11/15,17:24:33,18,08,1, 11.8,1,1, -1.614, 10460.664, 389.310, 52791.284 23/11/15,17:24:33,19,08,1, 11.8,1,1, -1.614, 10460.659, 389.310, 52791.237 23/11/15,17:24:34,00,08,1, 11.9,1,1, -1.611, 10460.653, 389.310, 52791.237 23/11/15,17:24:34,01,08,1, 11.9,1,1, -1.611, 10460.693, 389.304, 52791.227 23/11/15,17:24:34,02,08,1, 11.9,1,1, -1.611, 10460.669, 389.319, 52791.229 23/11/15,17:24:34,03,08,1, 11.9,1,1, -1.611, 10460.710, 389.329, 52791.107 23/11/15,17:24:34,04,08,1, 11.9,1,1, -1.611, 10460.694, 389.321, 52791.298 23/11/15,17:24:34,05,08,1, 11.9,1,1, -1.611, 10460.696, 389.330, 52791.243 23/11/15,17:24:34,06,08,1, 11.9,1,1, -1.611, 10460.719, 389.339, 52791.257 23/11/15,17:24:34,07,08,1, 11.9,1,1, -1.611, 10460.727, 389.337, 52791.198 23/11/15,17:24:34,08,08,1, 11.9,1,1, -1.611, 10460.724, 389.345, 52791.237 23/11/15,17:24:34,09,08,1, 11.9,1,1, -1.611, 10460.731, 389.347, 52791.217 23/11/15,17:24:34,10,08,1, 11.9,1,1, -1.611, 10460.725, 389.338, 52791.226 23/11/15,17:24:34,11,08,1, 11.9,1,1, -1.611, 10460.725, 389.353, 52791.213 23/11/15,17:24:34,12,08,1, 11.9,1,1, -1.611, 10460.742, 389.368, 52791.221 23/11/15,17:24:34,13,08,1, 11.9,1,1, -1.611, 10460.754, 389.394, 52791.224 23/11/15,17:24:34,14,08,1, 11.9,1,1, -1.611, 10460.754, 389.372, 52791.255 23/11/15,17:24:34,15,08,1, 11.9,1,1, -1.611, 10460.759, 389.383, 52791.211 23/11/15,17:24:34,16,08,1, 11.9,1,1, -1.611, 10460.779, 389.378, 52791.239 23/11/15,17:24:34,17,08,1, 11.9,1,1, -1.611, 10460.765, 389.400, 52791.227 23/11/15,17:24:34,18,08,1, 11.9,1,1, -1.611, 10460.783, 389.401, 52791.248 23/11/15,17:24:34,19,08,1, 11.9,1,1, -1.611, 10460.775, 389.400, 52791.248 23/11/15,17:24:35,00,08,1, 11.9,1,1, -1.607, 10460.770, 389.400, 52791.248 23/11/15,17:24:35,01,08,1, 11.9,1,1, -1.607, 10460.772, 389.440, 52791.204 23/11/15,17:24:35,02,08,1, 11.9,1,1, -1.607, 10460.824, 389.446, 52791.208 23/11/15,17:24:35,03,08,1, 11.9,1,1, -1.607, 10460.808, 389.461, 52791.188 23/11/15,17:24:35,04,08,1, 11.9,1,1, -1.607, 10460.811, 389.456, 52791.235 23/11/15,17:24:35,05,08,1, 11.9,1,1, -1.607, 10460.816, 389.475, 52791.197 23/11/15,17:24:35,06,08,1, 11.9,1,1, -1.607, 10460.823, 389.471, 52791.204 23/11/15,17:24:35,07,08,1, 11.9,1,1, -1.607, 10460.819, 389.471, 52791.212 23/11/15,17:24:35,08,08,1, 11.9,1,1, -1.607, 10460.854, 389.488, 52791.243 23/11/15,17:24:35,09,08,1, 11.9,1,1, -1.607, 10460.834, 389.491, 52791.199 23/11/15,17:24:35,10,08,1, 11.9,1,1, -1.607, 10460.847, 389.489, 52791.237 23/11/15,17:24:35,11,08,1, 11.9,1,1, -1.607, 10460.859, 389.484, 52791.245 23/11/15,17:24:35,12,08,1, 11.9,1,1, -1.607, 10460.851, 389.502, 52791.230 23/11/15,17:24:35,13,08,1, 11.9,1,1, -1.607, 10460.856, 389.483, 52791.222 23/11/15,17:24:35,14,08,1, 11.9,1,1, -1.607, 10460.875, 389.503, 52791.193 23/11/15,17:24:35,15,08,1, 11.9,1,1, -1.607, 10460.861, 389.512, 52791.234 23/11/15,17:24:35,16,08,1, 11.9,1,1, -1.607, 10460.869, 389.520, 52791.178 23/11/15,17:24:35,17,08,1, 11.9,1,1, -1.607, 10460.868, 389.535, 52791.236 23/11/15,17:24:35,18,08,1, 11.9,1,1, -1.607, 10460.895, 389.537, 52791.167 23/11/15,17:24:35,19,08,1, 11.9,1,1, -1.607, 10460.903, 389.532, 52791.169 23/11/15,17:24:36,00,08,1, 11.9,1,1, -1.610, 10460.895, 389.532, 52791.169 23/11/15,17:24:36,01,08,1, 11.9,1,1, -1.610, 10460.920, 389.533, 52791.199 23/11/15,17:24:36,02,08,1, 11.9,1,1, -1.610, 10460.925, 389.556, 52791.194 23/11/15,17:24:36,03,08,1, 11.9,1,1, -1.610, 10460.926, 389.545, 52791.219 23/11/15,17:24:36,04,08,1, 11.9,1,1, -1.610, 10460.929, 389.553, 52791.197 23/11/15,17:24:36,05,08,1, 11.9,1,1, -1.610, 10460.937, 389.542, 52791.226 23/11/15,17:24:36,06,08,1, 11.9,1,1, -1.610, 10460.968, 389.569, 52791.229 23/11/15,17:24:36,07,08,1, 11.9,1,1, -1.610, 10460.954, 389.572, 52791.222 23/11/15,17:24:36,08,08,1, 11.9,1,1, -1.610, 10460.945, 389.565, 52791.198 23/11/15,17:24:36,09,08,1, 11.9,1,1, -1.610, 10460.924, 389.591, 52791.148 23/11/15,17:24:36,10,08,1, 11.9,1,1, -1.610, 10461.003, 389.585, 52791.147 23/11/15,17:24:36,11,08,1, 11.9,1,1, -1.610, 10460.959, 389.607, 52791.210 23/11/15,17:24:36,12,08,1, 11.9,1,1, -1.610, 10460.950, 389.587, 52791.187 23/11/15,17:24:36,13,08,1, 11.9,1,1, -1.610, 10460.955, 389.592, 52791.218 23/11/15,17:24:36,14,08,1, 11.9,1,1, -1.610, 10460.999, 389.609, 52791.227 23/11/15,17:24:36,15,08,1, 11.9,1,1, -1.610, 10460.983, 389.632, 52791.182 23/11/15,17:24:36,16,08,1, 11.9,1,1, -1.610, 10460.989, 389.631, 52791.207 23/11/15,17:24:36,17,08,1, 11.9,1,1, -1.610, 10460.987, 389.610, 52791.222 23/11/15,17:24:36,18,08,1, 11.9,1,1, -1.610, 10461.012, 389.633, 52791.220 23/11/15,17:24:36,19,08,1, 11.9,1,1, -1.610, 10461.000, 389.639, 52791.232 23/11/15,17:24:37,00,08,1, 11.9,1,1, -1.613, 10460.995, 389.639, 52791.232 23/11/15,17:24:37,01,08,1, 11.9,1,1, -1.613, 10461.020, 389.651, 52791.230 23/11/15,17:24:37,02,08,1, 11.9,1,1, -1.613, 10461.009, 389.653, 52791.193 23/11/15,17:24:37,03,08,1, 11.9,1,1, -1.613, 10461.038, 389.693, 52791.248 23/11/15,17:24:37,04,08,1, 11.9,1,1, -1.613, 10461.043, 389.672, 52791.210 23/11/15,17:24:37,05,08,1, 11.9,1,1, -1.613, 10461.053, 389.680, 52791.192 23/11/15,17:24:37,06,08,1, 11.9,1,1, -1.613, 10461.073, 389.673, 52791.201 23/11/15,17:24:37,07,08,1, 11.9,1,1, -1.613, 10461.058, 389.718, 52791.180 23/11/15,17:24:37,08,08,1, 11.9,1,1, -1.613, 10461.054, 389.690, 52791.159 23/11/15,17:24:37,09,08,1, 11.9,1,1, -1.613, 10461.067, 389.730, 52791.164 23/11/15,17:24:37,10,08,1, 11.9,1,1, -1.613, 10461.093, 389.693, 52791.146 23/11/15,17:24:37,11,08,1, 11.9,1,1, -1.613, 10461.075, 389.705, 52791.145 23/11/15,17:24:37,12,08,1, 11.9,1,1, -1.613, 10461.087, 389.692, 52791.155 23/11/15,17:24:37,13,08,1, 11.9,1,1, -1.613, 10461.100, 389.688, 52791.135 23/11/15,17:24:37,14,08,1, 11.9,1,1, -1.613, 10461.118, 389.717, 52791.167 23/11/15,17:24:37,15,08,1, 11.9,1,1, -1.613, 10461.097, 389.730, 52791.124 23/11/15,17:24:37,16,08,1, 11.9,1,1, -1.613, 10461.118, 389.747, 52791.157 23/11/15,17:24:37,17,08,1, 11.9,1,1, -1.613, 10461.129, 389.753, 52791.165 23/11/15,17:24:37,18,08,1, 11.9,1,1, -1.613, 10461.151, 389.764, 52791.205 23/11/15,17:24:37,19,08,1, 11.9,1,1, -1.613, 10461.151, 389.748, 52791.145 23/11/15,17:24:38,00,08,1, 11.8,1,1, -1.613, 10461.146, 389.748, 52791.145 23/11/15,17:24:38,01,08,1, 11.8,1,1, -1.613, 10461.138, 389.765, 52791.162 23/11/15,17:24:38,02,08,1, 11.8,1,1, -1.613, 10461.164, 389.768, 52791.134 23/11/15,17:24:38,03,08,1, 11.8,1,1, -1.613, 10461.164, 389.776, 52791.124 23/11/15,17:24:38,04,08,1, 11.8,1,1, -1.613, 10461.200, 389.774, 52791.126 23/11/15,17:24:38,05,08,1, 11.8,1,1, -1.613, 10461.194, 389.777, 52791.144 23/11/15,17:24:38,06,08,1, 11.8,1,1, -1.613, 10461.188, 389.786, 52791.138 23/11/15,17:24:38,07,08,1, 11.8,1,1, -1.613, 10461.187, 389.810, 52791.124 23/11/15,17:24:38,08,08,1, 11.8,1,1, -1.613, 10461.218, 389.810, 52791.142 23/11/15,17:24:38,09,08,1, 11.8,1,1, -1.613, 10461.210, 389.814, 52791.102 23/11/15,17:24:38,10,08,1, 11.8,1,1, -1.613, 10461.233, 389.797, 52791.107 23/11/15,17:24:38,11,08,1, 11.8,1,1, -1.613, 10461.240, 389.801, 52791.136 23/11/15,17:24:38,12,08,1, 11.8,1,1, -1.613, 10461.241, 389.828, 52791.117 23/11/15,17:24:38,13,08,1, 11.8,1,1, -1.613, 10461.228, 389.819, 52791.159 23/11/15,17:24:38,14,08,1, 11.8,1,1, -1.613, 10461.247, 389.828, 52791.110 23/11/15,17:24:38,15,08,1, 11.8,1,1, -1.613, 10461.253, 389.829, 52791.112 23/11/15,17:24:38,16,08,1, 11.8,1,1, -1.613, 10461.266, 389.837, 52791.146 23/11/15,17:24:38,17,08,1, 11.8,1,1, -1.613, 10461.273, 389.846, 52791.130 23/11/15,17:24:38,18,08,1, 11.8,1,1, -1.613, 10461.278, 389.883, 52791.298 23/11/15,17:24:38,19,08,1, 11.8,1,1, -1.613, 10461.272, 389.873, 52791.145 23/11/15,17:24:39,00,08,1, 11.9,1,1, -1.617, 10461.271, 389.873, 52791.145 23/11/15,17:24:39,01,08,1, 11.9,1,1, -1.617, 10461.296, 389.863, 52791.142 23/11/15,17:24:39,02,08,1, 11.9,1,1, -1.617, 10461.290, 389.870, 52791.122 23/11/15,17:24:39,03,08,1, 11.9,1,1, -1.617, 10461.330, 389.886, 52791.133 23/11/15,17:24:39,04,08,1, 11.9,1,1, -1.617, 10461.320, 389.892, 52791.136 23/11/15,17:24:39,05,08,1, 11.9,1,1, -1.617, 10461.341, 389.905, 52791.120 23/11/15,17:24:39,06,08,1, 11.9,1,1, -1.617, 10461.360, 389.890, 52791.095 23/11/15,17:24:39,07,08,1, 11.9,1,1, -1.617, 10461.329, 389.891, 52791.095 23/11/15,17:24:39,08,08,1, 11.9,1,1, -1.617, 10461.369, 389.908, 52791.107 23/11/15,17:24:39,09,08,1, 11.9,1,1, -1.617, 10461.355, 389.916, 52791.095 23/11/15,17:24:39,10,08,1, 11.9,1,1, -1.617, 10461.364, 389.925, 52791.123 23/11/15,17:24:39,11,08,1, 11.9,1,1, -1.617, 10461.377, 389.917, 52791.102 23/11/15,17:24:39,12,08,1, 11.9,1,1, -1.617, 10461.380, 389.916, 52791.104 23/11/15,17:24:39,13,08,1, 11.9,1,1, -1.617, 10461.388, 389.932, 52791.104 23/11/15,17:24:39,14,08,1, 11.9,1,1, -1.617, 10461.420, 389.949, 52791.107 23/11/15,17:24:39,15,08,1, 11.9,1,1, -1.617, 10461.405, 389.953, 52791.100 23/11/15,17:24:39,16,08,1, 11.9,1,1, -1.617, 10461.383, 389.962, 52791.085 23/11/15,17:24:39,17,08,1, 11.9,1,1, -1.617, 10461.430, 389.959, 52791.105 23/11/15,17:24:39,18,08,1, 11.9,1,1, -1.617, 10461.422, 389.967, 52791.117 23/11/15,17:24:39,19,08,1, 11.9,1,1, -1.617, 10461.429, 389.975, 52791.123 23/11/15,17:24:40,00,08,1, 11.9,1,1, -1.608, 10461.421, 389.975, 52791.123 23/11/15,17:24:40,01,08,1, 11.9,1,1, -1.608, 10461.455, 389.977, 52791.101 23/11/15,17:24:40,02,08,1, 11.9,1,1, -1.608, 10461.427, 389.962, 52791.128 23/11/15,17:24:40,03,08,1, 11.9,1,1, -1.608, 10461.428, 390.007, 52791.095 23/11/15,17:24:40,04,08,1, 11.9,1,1, -1.608, 10461.451, 389.989, 52791.145 23/11/15,17:24:40,05,08,1, 11.9,1,1, -1.608, 10461.441, 389.979, 52791.108 23/11/15,17:24:40,06,08,1, 11.9,1,1, -1.608, 10461.440, 390.005, 52791.107 23/11/15,17:24:40,07,08,1, 11.9,1,1, -1.608, 10461.430, 389.996, 52791.107 23/11/15,17:24:40,08,08,1, 11.9,1,1, -1.608, 10461.408, 390.003, 52791.113 23/11/15,17:24:40,09,08,1, 11.9,1,1, -1.608, 10461.457, 389.994, 52791.134 23/11/15,17:24:40,10,08,1, 11.9,1,1, -1.608, 10461.437, 390.026, 52791.106 23/11/15,17:24:40,11,08,1, 11.9,1,1, -1.608, 10461.427, 390.026, 52791.135 23/11/15,17:24:40,12,08,1, 11.9,1,1, -1.608, 10461.444, 390.043, 52791.169 23/11/15,17:24:40,13,08,1, 11.9,1,1, -1.608, 10461.449, 390.056, 52791.078 23/11/15,17:24:40,14,08,1, 11.9,1,1, -1.608, 10461.452, 390.063, 52791.063 23/11/15,17:24:40,15,08,1, 11.9,1,1, -1.608, 10461.415, 390.056, 52791.075 23/11/15,17:24:40,16,08,1, 11.9,1,1, -1.608, 10461.452, 390.067, 52791.091 23/11/15,17:24:40,17,08,1, 11.9,1,1, -1.608, 10461.465, 390.077, 52791.092 23/11/15,17:24:40,18,08,1, 11.9,1,1, -1.608, 10461.422, 390.087, 52791.093 23/11/15,17:24:40,19,08,1, 11.9,1,1, -1.608, 10461.459, 390.098, 52791.072 23/11/15,17:24:41,00,08,1, 11.8,1,1, -1.611, 10461.454, 390.098, 52791.072 23/11/15,17:24:41,01,08,1, 11.8,1,1, -1.611, 10461.447, 390.105, 52791.101 23/11/15,17:24:41,02,08,1, 11.8,1,1, -1.611, 10461.479, 390.111, 52791.145 23/11/15,17:24:41,03,08,1, 11.8,1,1, -1.611, 10461.472, 390.107, 52791.095 23/11/15,17:24:41,04,08,1, 11.8,1,1, -1.611, 10461.456, 390.105, 52791.096 23/11/15,17:24:41,05,08,1, 11.8,1,1, -1.611, 10461.452, 390.134, 52791.084 23/11/15,17:24:41,06,08,1, 11.8,1,1, -1.611, 10461.452, 390.129, 52791.075 23/11/15,17:24:41,07,08,1, 11.8,1,1, -1.611, 10461.468, 390.158, 52791.091 23/11/15,17:24:41,08,08,1, 11.8,1,1, -1.611, 10461.452, 390.156, 52791.114 23/11/15,17:24:41,09,08,1, 11.8,1,1, -1.611, 10461.453, 390.138, 52791.088 23/11/15,17:24:41,10,08,1, 11.8,1,1, -1.611, 10461.472, 390.154, 52791.130 23/11/15,17:24:41,11,08,1, 11.8,1,1, -1.611, 10461.478, 390.152, 52791.110 23/11/15,17:24:41,12,08,1, 11.8,1,1, -1.611, 10461.481, 390.155, 52791.111 23/11/15,17:24:41,13,08,1, 11.8,1,1, -1.611, 10461.475, 390.163, 52791.074 23/11/15,17:24:41,14,08,1, 11.8,1,1, -1.611, 10461.480, 390.214, 52791.101 23/11/15,17:24:41,15,08,1, 11.8,1,1, -1.611, 10461.489, 390.189, 52791.100 23/11/15,17:24:41,16,08,1, 11.8,1,1, -1.611, 10461.483, 390.197, 52791.110 23/11/15,17:24:41,17,08,1, 11.8,1,1, -1.611, 10461.470, 390.216, 52791.085 23/11/15,17:24:41,18,08,1, 11.8,1,1, -1.611, 10461.473, 390.206, 52791.075 23/11/15,17:24:41,19,08,1, 11.8,1,1, -1.611, 10461.456, 390.207, 52791.087 23/11/15,17:24:42,00,08,1, 11.8,1,1, -1.612, 10461.454, 390.207, 52791.087 23/11/15,17:24:42,01,08,1, 11.8,1,1, -1.612, 10461.459, 390.222, 52791.081 23/11/15,17:24:42,02,08,1, 11.8,1,1, -1.612, 10461.455, 390.231, 52791.105 23/11/15,17:24:42,03,08,1, 11.8,1,1, -1.612, 10461.478, 390.221, 52791.065 23/11/15,17:24:42,04,08,1, 11.8,1,1, -1.612, 10461.479, 390.227, 52791.087 23/11/15,17:24:42,05,08,1, 11.8,1,1, -1.612, 10461.495, 390.253, 52791.093 23/11/15,17:24:42,06,08,1, 11.8,1,1, -1.612, 10461.489, 390.272, 52791.078 23/11/15,17:24:42,07,08,1, 11.8,1,1, -1.612, 10461.478, 390.280, 52791.087 23/11/15,17:24:42,08,08,1, 11.8,1,1, -1.612, 10461.478, 390.263, 52791.052 23/11/15,17:24:42,09,08,1, 11.8,1,1, -1.612, 10461.472, 390.261, 52791.087 23/11/15,17:24:42,10,08,1, 11.8,1,1, -1.612, 10461.486, 390.278, 52791.065 23/11/15,17:24:42,11,08,1, 11.8,1,1, -1.612, 10461.489, 390.278, 52791.059 23/11/15,17:24:42,12,08,1, 11.8,1,1, -1.612, 10461.501, 390.300, 52791.105 23/11/15,17:24:42,13,08,1, 11.8,1,1, -1.612, 10461.490, 390.312, 52791.094 23/11/15,17:24:42,14,08,1, 11.8,1,1, -1.612, 10461.497, 390.331, 52791.121 23/11/15,17:24:42,15,08,1, 11.8,1,1, -1.612, 10461.507, 390.316, 52791.079 23/11/15,17:24:42,16,08,1, 11.8,1,1, -1.612, 10461.485, 390.317, 52791.086 23/11/15,17:24:42,17,08,1, 11.8,1,1, -1.612, 10461.488, 390.327, 52791.099 23/11/15,17:24:42,18,08,1, 11.8,1,1, -1.612, 10461.494, 390.334, 52791.064 23/11/15,17:24:42,19,08,1, 11.8,1,1, -1.612, 10461.517, 390.350, 52790.997 23/11/15,17:24:43,00,08,1, 12.0,1,1, -1.612, 10461.513, 390.350, 52790.997 23/11/15,17:24:43,01,08,1, 12.0,1,1, -1.612, 10461.510, 390.379, 52791.073 23/11/15,17:24:43,02,08,1, 12.0,1,1, -1.612, 10461.491, 390.379, 52791.089 23/11/15,17:24:43,03,08,1, 12.0,1,1, -1.612, 10461.522, 390.392, 52791.097 23/11/15,17:24:43,04,08,1, 12.0,1,1, -1.612, 10461.527, 390.406, 52791.052 23/11/15,17:24:43,05,08,1, 12.0,1,1, -1.612, 10461.544, 390.397, 52791.103 23/11/15,17:24:43,06,08,1, 12.0,1,1, -1.612, 10461.517, 390.411, 52791.072 23/11/15,17:24:43,07,08,1, 12.0,1,1, -1.612, 10461.538, 390.401, 52791.085 23/11/15,17:24:43,08,08,1, 12.0,1,1, -1.612, 10461.539, 390.415, 52791.112 23/11/15,17:24:43,09,08,1, 12.0,1,1, -1.612, 10461.505, 390.426, 52791.111 23/11/15,17:24:43,10,08,1, 12.0,1,1, -1.612, 10461.531, 390.452, 52791.090 23/11/15,17:24:43,11,08,1, 12.0,1,1, -1.612, 10461.524, 390.433, 52791.114 23/11/15,17:24:43,12,08,1, 12.0,1,1, -1.612, 10461.523, 390.419, 52791.070 23/11/15,17:24:43,13,08,1, 12.0,1,1, -1.612, 10461.524, 390.426, 52791.105 23/11/15,17:24:43,14,08,1, 12.0,1,1, -1.612, 10461.509, 390.421, 52791.111 23/11/15,17:24:43,15,08,1, 12.0,1,1, -1.612, 10461.531, 390.446, 52791.103 23/11/15,17:24:43,16,08,1, 12.0,1,1, -1.612, 10461.514, 390.455, 52791.120 23/11/15,17:24:43,17,08,1, 12.0,1,1, -1.612, 10461.503, 390.436, 52791.083 23/11/15,17:24:43,18,08,1, 12.0,1,1, -1.612, 10461.536, 390.471, 52791.086 23/11/15,17:24:43,19,08,1, 12.0,1,1, -1.612, 10461.520, 390.449, 52790.966 23/11/15,17:24:44,00,08,1, 11.9,1,1, -1.616, 10461.513, 390.449, 52790.966 23/11/15,17:24:44,01,08,1, 11.9,1,1, -1.616, 10461.511, 390.468, 52791.108 23/11/15,17:24:44,02,08,1, 11.9,1,1, -1.616, 10461.526, 390.501, 52791.139 23/11/15,17:24:44,03,08,1, 11.9,1,1, -1.616, 10461.537, 390.527, 52791.107 23/11/15,17:24:44,04,08,1, 11.9,1,1, -1.616, 10461.516, 390.532, 52791.095 23/11/15,17:24:44,05,08,1, 11.9,1,1, -1.616, 10461.541, 390.532, 52791.117 23/11/15,17:24:44,06,08,1, 11.9,1,1, -1.616, 10461.526, 390.532, 52791.069 23/11/15,17:24:44,07,08,1, 11.9,1,1, -1.616, 10461.530, 390.531, 52791.096 23/11/15,17:24:44,08,08,1, 11.9,1,1, -1.616, 10461.541, 390.534, 52791.059 23/11/15,17:24:44,09,08,1, 11.9,1,1, -1.616, 10461.535, 390.543, 52791.063 23/11/15,17:24:44,10,08,1, 11.9,1,1, -1.616, 10461.554, 390.540, 52791.105 23/11/15,17:24:44,11,08,1, 11.9,1,1, -1.616, 10461.538, 390.529, 52791.106 23/11/15,17:24:44,12,08,1, 11.9,1,1, -1.616, 10461.542, 390.553, 52791.108 23/11/15,17:24:44,13,08,1, 11.9,1,1, -1.616, 10461.534, 390.561, 52791.056 23/11/15,17:24:44,14,08,1, 11.9,1,1, -1.616, 10461.562, 390.583, 52791.101 23/11/15,17:24:44,15,08,1, 11.9,1,1, -1.616, 10461.558, 390.566, 52791.072 23/11/15,17:24:44,16,08,1, 11.9,1,1, -1.616, 10461.570, 390.585, 52791.081 23/11/15,17:24:44,17,08,1, 11.9,1,1, -1.616, 10461.567, 390.615, 52791.123 23/11/15,17:24:44,18,08,1, 11.9,1,1, -1.616, 10461.579, 390.602, 52791.098 23/11/15,17:24:44,19,08,1, 11.9,1,1, -1.616, 10461.572, 390.612, 52791.141 23/11/15,17:24:45,00,08,1, 11.9,1,1, -1.610, 10461.571, 390.612, 52791.141 23/11/15,17:24:45,01,08,1, 11.9,1,1, -1.610, 10461.588, 390.619, 52791.140 23/11/15,17:24:45,02,08,1, 11.9,1,1, -1.610, 10461.582, 390.612, 52791.101 23/11/15,17:24:45,03,08,1, 11.9,1,1, -1.610, 10461.576, 390.632, 52791.128 23/11/15,17:24:45,04,08,1, 11.9,1,1, -1.610, 10461.583, 390.647, 52791.108 23/11/15,17:24:45,05,08,1, 11.9,1,1, -1.610, 10461.588, 390.664, 52791.102 23/11/15,17:24:45,06,08,1, 11.9,1,1, -1.610, 10461.612, 390.635, 52791.103 23/11/15,17:24:45,07,08,1, 11.9,1,1, -1.610, 10461.588, 390.641, 52791.079 23/11/15,17:24:45,08,08,1, 11.9,1,1, -1.610, 10461.605, 390.654, 52791.089 23/11/15,17:24:45,09,08,1, 11.9,1,1, -1.610, 10461.607, 390.669, 52791.104 23/11/15,17:24:45,10,08,1, 11.9,1,1, -1.610, 10461.612, 390.663, 52791.100 23/11/15,17:24:45,11,08,1, 11.9,1,1, -1.610, 10461.590, 390.682, 52791.063 23/11/15,17:24:45,12,08,1, 11.9,1,1, -1.610, 10461.617, 390.676, 52791.111 23/11/15,17:24:45,13,08,1, 11.9,1,1, -1.610, 10461.595, 390.667, 52791.076 23/11/15,17:24:45,14,08,1, 11.9,1,1, -1.610, 10461.625, 390.698, 52791.096 23/11/15,17:24:45,15,08,1, 11.9,1,1, -1.610, 10461.605, 390.700, 52791.058 23/11/15,17:24:45,16,08,1, 11.9,1,1, -1.610, 10461.598, 390.717, 52791.081 23/11/15,17:24:45,17,08,1, 11.9,1,1, -1.610, 10461.625, 390.715, 52791.074 23/11/15,17:24:45,18,08,1, 11.9,1,1, -1.610, 10461.637, 390.695, 52791.055 23/11/15,17:24:45,19,08,1, 11.9,1,1, -1.610, 10461.673, 390.697, 52791.131 23/11/15,17:24:46,00,08,1, 11.9,1,1, -1.612, 10461.671, 390.697, 52791.131 23/11/15,17:24:46,01,08,1, 11.9,1,1, -1.612, 10461.666, 390.740, 52791.124 23/11/15,17:24:46,02,08,1, 11.9,1,1, -1.612, 10461.669, 390.747, 52791.086 23/11/15,17:24:46,03,08,1, 11.9,1,1, -1.612, 10461.654, 390.735, 52791.070 23/11/15,17:24:46,04,08,1, 11.9,1,1, -1.612, 10461.649, 390.753, 52791.075 23/11/15,17:24:46,05,08,1, 11.9,1,1, -1.612, 10461.641, 390.734, 52791.003 23/11/15,17:24:46,06,08,1, 11.9,1,1, -1.612, 10461.650, 390.717, 52791.040 23/11/15,17:24:46,07,08,1, 11.9,1,1, -1.612, 10461.677, 390.756, 52791.063 23/11/15,17:24:46,08,08,1, 11.9,1,1, -1.612, 10461.666, 390.751, 52791.027 23/11/15,17:24:46,09,08,1, 11.9,1,1, -1.612, 10461.689, 390.752, 52791.015 23/11/15,17:24:46,10,08,1, 11.9,1,1, -1.612, 10461.672, 390.779, 52791.017 23/11/15,17:24:46,11,08,1, 11.9,1,1, -1.612, 10461.667, 390.777, 52791.047 23/11/15,17:24:46,12,08,1, 11.9,1,1, -1.612, 10461.672, 390.770, 52791.044 23/11/15,17:24:46,13,08,1, 11.9,1,1, -1.612, 10461.688, 390.779, 52791.000 23/11/15,17:24:46,14,08,1, 11.9,1,1, -1.612, 10461.692, 390.773, 52791.044 23/11/15,17:24:46,15,08,1, 11.9,1,1, -1.612, 10461.688, 390.783, 52791.049 23/11/15,17:24:46,16,08,1, 11.9,1,1, -1.612, 10461.722, 390.808, 52791.047 23/11/15,17:24:46,17,08,1, 11.9,1,1, -1.612, 10461.711, 390.792, 52791.044 23/11/15,17:24:46,18,08,1, 11.9,1,1, -1.612, 10461.701, 390.797, 52791.042 23/11/15,17:24:46,19,08,1, 11.9,1,1, -1.612, 10461.713, 390.810, 52791.021 23/11/15,17:24:47,00,08,1, 11.9,1,1, -1.614, 10461.713, 390.810, 52791.021 23/11/15,17:24:47,01,08,1, 11.9,1,1, -1.614, 10461.732, 390.812, 52791.009 23/11/15,17:24:47,02,08,1, 11.9,1,1, -1.614, 10461.746, 390.823, 52791.032 23/11/15,17:24:47,03,08,1, 11.9,1,1, -1.614, 10461.750, 390.801, 52790.984 23/11/15,17:24:47,04,08,1, 11.9,1,1, -1.614, 10461.712, 390.815, 52791.093 23/11/15,17:24:47,05,08,1, 11.9,1,1, -1.614, 10461.733, 390.811, 52791.048 23/11/15,17:24:47,06,08,1, 11.9,1,1, -1.614, 10461.734, 390.814, 52791.040 23/11/15,17:24:47,07,08,1, 11.9,1,1, -1.614, 10461.749, 390.843, 52791.049 23/11/15,17:24:47,08,08,1, 11.9,1,1, -1.614, 10461.744, 390.836, 52791.029 23/11/15,17:24:47,09,08,1, 11.9,1,1, -1.614, 10461.763, 390.814, 52791.037 23/11/15,17:24:47,10,08,1, 11.9,1,1, -1.614, 10461.762, 390.832, 52791.036 23/11/15,17:24:47,11,08,1, 11.9,1,1, -1.614, 10461.761, 390.861, 52791.005 23/11/15,17:24:47,12,08,1, 11.9,1,1, -1.614, 10461.735, 390.852, 52791.029 23/11/15,17:24:47,13,08,1, 11.9,1,1, -1.614, 10461.776, 390.838, 52791.035 23/11/15,17:24:47,14,08,1, 11.9,1,1, -1.614, 10461.753, 390.865, 52791.029 23/11/15,17:24:47,15,08,1, 11.9,1,1, -1.614, 10461.750, 390.871, 52791.043 23/11/15,17:24:47,16,08,1, 11.9,1,1, -1.614, 10461.765, 390.881, 52791.020 23/11/15,17:24:47,17,08,1, 11.9,1,1, -1.614, 10461.783, 390.867, 52791.040 23/11/15,17:24:47,18,08,1, 11.9,1,1, -1.614, 10461.778, 390.888, 52790.998 23/11/15,17:24:47,19,08,1, 11.9,1,1, -1.614, 10461.773, 390.886, 52791.020 23/11/15,17:24:48,00,08,1, 11.9,1,1, -1.612, 10461.771, 390.886, 52791.020 23/11/15,17:24:48,01,08,1, 11.9,1,1, -1.612, 10461.772, 390.888, 52791.032 23/11/15,17:24:48,02,08,1, 11.9,1,1, -1.612, 10461.766, 390.886, 52791.029 23/11/15,17:24:48,03,08,1, 11.9,1,1, -1.612, 10461.762, 390.899, 52790.849 23/11/15,17:24:48,04,08,1, 11.9,1,1, -1.612, 10461.777, 390.920, 52791.090 23/11/15,17:24:48,05,08,1, 11.9,1,1, -1.612, 10461.791, 390.906, 52791.024 23/11/15,17:24:48,06,08,1, 11.9,1,1, -1.612, 10461.784, 390.899, 52791.019 23/11/15,17:24:48,07,08,1, 11.9,1,1, -1.612, 10461.764, 390.925, 52791.038 23/11/15,17:24:48,08,08,1, 11.9,1,1, -1.612, 10461.758, 390.915, 52791.025 23/11/15,17:24:48,09,08,1, 11.9,1,1, -1.612, 10461.764, 390.914, 52791.015 23/11/15,17:24:48,10,08,1, 11.9,1,1, -1.612, 10461.786, 390.930, 52790.975 23/11/15,17:24:48,11,08,1, 11.9,1,1, -1.612, 10461.765, 390.924, 52791.008 23/11/15,17:24:48,12,08,1, 11.9,1,1, -1.612, 10461.786, 390.931, 52791.001 23/11/15,17:24:48,13,08,1, 11.9,1,1, -1.612, 10461.764, 390.933, 52790.986 23/11/15,17:24:48,14,08,1, 11.9,1,1, -1.612, 10461.740, 390.944, 52790.959 23/11/15,17:24:48,15,08,1, 11.9,1,1, -1.612, 10461.768, 390.950, 52791.013 23/11/15,17:24:48,16,08,1, 11.9,1,1, -1.612, 10461.761, 390.948, 52791.005 23/11/15,17:24:48,17,08,1, 11.9,1,1, -1.612, 10461.761, 390.936, 52791.017 23/11/15,17:24:48,18,08,1, 11.9,1,1, -1.612, 10461.755, 390.967, 52791.012 23/11/15,17:24:48,19,08,1, 11.9,1,1, -1.612, 10461.776, 390.947, 52790.990 23/11/15,17:24:49,00,08,1, 11.9,1,1, -1.613, 10461.771, 390.947, 52790.990 23/11/15,17:24:49,01,08,1, 11.9,1,1, -1.613, 10461.783, 390.968, 52790.997 23/11/15,17:24:49,02,08,1, 11.9,1,1, -1.613, 10461.772, 390.976, 52791.013 23/11/15,17:24:49,03,08,1, 11.9,1,1, -1.613, 10461.766, 390.985, 52791.004 23/11/15,17:24:49,04,08,1, 11.9,1,1, -1.613, 10461.791, 390.990, 52791.009 23/11/15,17:24:49,05,08,1, 11.9,1,1, -1.613, 10461.770, 390.988, 52791.026 23/11/15,17:24:49,06,08,1, 11.9,1,1, -1.613, 10461.749, 390.993, 52790.986 23/11/15,17:24:49,07,08,1, 11.9,1,1, -1.613, 10461.782, 390.990, 52791.023 23/11/15,17:24:49,08,08,1, 11.9,1,1, -1.613, 10461.771, 390.992, 52791.013 23/11/15,17:24:49,09,08,1, 11.9,1,1, -1.613, 10461.765, 390.996, 52791.003 23/11/15,17:24:49,10,08,1, 11.9,1,1, -1.613, 10461.764, 390.987, 52791.004 23/11/15,17:24:49,11,08,1, 11.9,1,1, -1.613, 10461.764, 390.976, 52790.973 23/11/15,17:24:49,12,08,1, 11.9,1,1, -1.613, 10461.766, 391.020, 52790.983 23/11/15,17:24:49,13,08,1, 11.9,1,1, -1.613, 10461.788, 391.019, 52791.029 23/11/15,17:24:49,14,08,1, 11.9,1,1, -1.613, 10461.780, 391.031, 52791.037 23/11/15,17:24:49,15,08,1, 11.9,1,1, -1.613, 10461.783, 391.021, 52790.996 23/11/15,17:24:49,16,08,1, 11.9,1,1, -1.613, 10461.805, 391.028, 52791.036 23/11/15,17:24:49,17,08,1, 11.9,1,1, -1.613, 10461.787, 391.047, 52790.977 23/11/15,17:24:49,18,08,1, 11.9,1,1, -1.613, 10461.791, 391.068, 52791.046 23/11/15,17:24:49,19,08,1, 11.9,1,1, -1.613, 10461.810, 391.026, 52791.023 23/11/15,17:24:50,00,08,1, 11.9,1,1, -1.610, 10461.805, 391.026, 52791.023 23/11/15,17:24:50,01,08,1, 11.9,1,1, -1.610, 10461.826, 391.030, 52791.008 23/11/15,17:24:50,02,08,1, 11.9,1,1, -1.610, 10461.809, 391.037, 52791.027 23/11/15,17:24:50,03,08,1, 11.9,1,1, -1.610, 10461.797, 391.037, 52790.990 23/11/15,17:24:50,04,08,1, 11.9,1,1, -1.610, 10461.786, 391.037, 52791.009 23/11/15,17:24:50,05,08,1, 11.9,1,1, -1.610, 10461.817, 391.026, 52791.008 23/11/15,17:24:50,06,08,1, 11.9,1,1, -1.610, 10461.824, 391.030, 52791.010 23/11/15,17:24:50,07,08,1, 11.9,1,1, -1.610, 10461.828, 391.040, 52791.001 23/11/15,17:24:50,08,08,1, 11.9,1,1, -1.610, 10461.816, 391.048, 52791.026 23/11/15,17:24:50,09,08,1, 11.9,1,1, -1.610, 10461.823, 391.037, 52790.994 23/11/15,17:24:50,10,08,1, 11.9,1,1, -1.610, 10461.809, 391.058, 52791.001 23/11/15,17:24:50,11,08,1, 11.9,1,1, -1.610, 10461.805, 391.036, 52791.003 23/11/15,17:24:50,12,08,1, 11.9,1,1, -1.610, 10461.812, 391.060, 52791.003 23/11/15,17:24:50,13,08,1, 11.9,1,1, -1.610, 10461.838, 391.043, 52790.969 23/11/15,17:24:50,14,08,1, 11.9,1,1, -1.610, 10461.810, 391.066, 52790.977 23/11/15,17:24:50,15,08,1, 11.9,1,1, -1.610, 10461.839, 391.070, 52790.945 23/11/15,17:24:50,16,08,1, 11.9,1,1, -1.610, 10461.819, 391.076, 52790.978 23/11/15,17:24:50,17,08,1, 11.9,1,1, -1.610, 10461.838, 391.087, 52790.964 23/11/15,17:24:50,18,08,1, 11.9,1,1, -1.610, 10461.831, 391.080, 52790.989 23/11/15,17:24:50,19,08,1, 11.9,1,1, -1.610, 10461.838, 391.089, 52790.948 23/11/15,17:24:51,00,08,1, 11.9,1,1, -1.613, 10461.830, 391.089, 52790.948 23/11/15,17:24:51,01,08,1, 11.9,1,1, -1.613, 10461.828, 391.100, 52790.986 23/11/15,17:24:51,02,08,1, 11.9,1,1, -1.613, 10461.848, 391.101, 52790.985 23/11/15,17:24:51,03,08,1, 11.9,1,1, -1.613, 10461.800, 391.082, 52790.949 23/11/15,17:24:51,04,08,1, 11.9,1,1, -1.613, 10461.827, 391.105, 52790.953 23/11/15,17:24:51,05,08,1, 11.9,1,1, -1.613, 10461.845, 391.085, 52790.923 23/11/15,17:24:51,06,08,1, 11.9,1,1, -1.613, 10461.850, 391.088, 52790.942 23/11/15,17:24:51,07,08,1, 11.9,1,1, -1.613, 10461.865, 391.093, 52790.929 23/11/15,17:24:51,08,08,1, 11.9,1,1, -1.613, 10461.886, 391.112, 52790.815 23/11/15,17:24:51,09,08,1, 11.9,1,1, -1.613, 10461.877, 391.088, 52790.953 23/11/15,17:24:51,10,08,1, 11.9,1,1, -1.613, 10461.882, 391.098, 52790.938 23/11/15,17:24:51,11,08,1, 11.9,1,1, -1.613, 10461.877, 391.105, 52790.940 23/11/15,17:24:51,12,08,1, 11.9,1,1, -1.613, 10461.859, 391.088, 52790.934 23/11/15,17:24:51,13,08,1, 11.9,1,1, -1.613, 10461.874, 391.097, 52790.937 23/11/15,17:24:51,14,08,1, 11.9,1,1, -1.613, 10461.886, 391.100, 52790.961 23/11/15,17:24:51,15,08,1, 11.9,1,1, -1.613, 10461.867, 391.109, 52790.933 23/11/15,17:24:51,16,08,1, 11.9,1,1, -1.613, 10461.877, 391.133, 52790.940 23/11/15,17:24:51,17,08,1, 11.9,1,1, -1.613, 10461.902, 391.143, 52790.954 23/11/15,17:24:51,18,08,1, 11.9,1,1, -1.613, 10461.886, 391.138, 52790.933 23/11/15,17:24:51,19,08,1, 11.9,1,1, -1.613, 10461.903, 391.106, 52790.942 23/11/15,17:24:52,00,08,1, 11.9,1,1, -1.612, 10461.897, 391.106, 52790.942 23/11/15,17:24:52,01,08,1, 11.9,1,1, -1.612, 10461.917, 391.150, 52790.912 23/11/15,17:24:52,02,08,1, 11.9,1,1, -1.612, 10461.904, 391.141, 52790.937 23/11/15,17:24:52,03,08,1, 11.9,1,1, -1.612, 10461.923, 391.152, 52790.901 23/11/15,17:24:52,04,08,1, 11.9,1,1, -1.612, 10461.926, 391.144, 52790.925 23/11/15,17:24:52,05,08,1, 11.9,1,1, -1.612, 10461.918, 391.151, 52790.897 23/11/15,17:24:52,06,08,1, 11.9,1,1, -1.612, 10461.938, 391.163, 52790.913 23/11/15,17:24:52,07,08,1, 11.9,1,1, -1.612, 10461.937, 391.164, 52790.895 23/11/15,17:24:52,08,08,1, 11.9,1,1, -1.612, 10461.936, 391.136, 52790.928 23/11/15,17:24:52,09,08,1, 11.9,1,1, -1.612, 10461.941, 391.146, 52790.907 23/11/15,17:24:52,10,08,1, 11.9,1,1, -1.612, 10461.934, 391.155, 52790.903 23/11/15,17:24:52,11,08,1, 11.9,1,1, -1.612, 10461.946, 391.162, 52790.912 23/11/15,17:24:52,12,08,1, 11.9,1,1, -1.612, 10461.975, 391.165, 52790.908 23/11/15,17:24:52,13,08,1, 11.9,1,1, -1.612, 10461.962, 391.146, 52790.915 23/11/15,17:24:52,14,08,1, 11.9,1,1, -1.612, 10461.982, 391.174, 52790.930 23/11/15,17:24:52,15,08,1, 11.9,1,1, -1.612, 10461.977, 391.162, 52790.922 23/11/15,17:24:52,16,08,1, 11.9,1,1, -1.612, 10462.011, 391.180, 52790.891 23/11/15,17:24:52,17,08,1, 11.9,1,1, -1.612, 10461.993, 391.162, 52790.958 23/11/15,17:24:52,18,08,1, 11.9,1,1, -1.612, 10462.002, 391.179, 52790.893 23/11/15,17:24:52,19,08,1, 11.9,1,1, -1.612, 10461.988, 391.155, 52790.914 23/11/15,17:24:53,00,08,1, 11.9,1,1, -1.613, 10461.980, 391.155, 52790.914 23/11/15,17:24:53,01,08,1, 11.9,1,1, -1.613, 10462.012, 391.165, 52790.892 23/11/15,17:24:53,02,08,1, 11.9,1,1, -1.613, 10462.023, 391.175, 52790.897 23/11/15,17:24:53,03,08,1, 11.9,1,1, -1.613, 10462.012, 391.164, 52790.883 23/11/15,17:24:53,04,08,1, 11.9,1,1, -1.613, 10462.014, 391.163, 52790.859 23/11/15,17:24:53,05,08,1, 11.9,1,1, -1.613, 10462.030, 391.169, 52790.945 23/11/15,17:24:53,06,08,1, 11.9,1,1, -1.613, 10462.046, 391.193, 52790.899 23/11/15,17:24:53,07,08,1, 11.9,1,1, -1.613, 10462.047, 391.193, 52790.883 23/11/15,17:24:53,08,08,1, 11.9,1,1, -1.613, 10461.995, 391.194, 52791.006 23/11/15,17:24:53,09,08,1, 11.9,1,1, -1.613, 10462.014, 391.178, 52790.839 23/11/15,17:24:53,10,08,1, 11.9,1,1, -1.613, 10462.037, 391.198, 52790.869 23/11/15,17:24:53,11,08,1, 11.9,1,1, -1.613, 10462.039, 391.187, 52790.882 23/11/15,17:24:53,12,08,1, 11.9,1,1, -1.613, 10462.031, 391.178, 52790.863 23/11/15,17:24:53,13,08,1, 11.9,1,1, -1.613, 10462.047, 391.186, 52790.885 23/11/15,17:24:53,14,08,1, 11.9,1,1, -1.613, 10462.045, 391.219, 52790.888 23/11/15,17:24:53,15,08,1, 11.9,1,1, -1.613, 10462.057, 391.207, 52790.901 23/11/15,17:24:53,16,08,1, 11.9,1,1, -1.613, 10462.056, 391.205, 52790.908 23/11/15,17:24:53,17,08,1, 11.9,1,1, -1.613, 10462.086, 391.200, 52790.913 23/11/15,17:24:53,18,08,1, 11.9,1,1, -1.613, 10462.085, 391.219, 52790.872 23/11/15,17:24:53,19,08,1, 11.9,1,1, -1.613, 10462.095, 391.235, 52790.891 23/11/15,17:24:54,00,08,1, 11.9,1,1, -1.613, 10462.089, 391.235, 52790.891 23/11/15,17:24:54,01,08,1, 11.9,1,1, -1.613, 10462.088, 391.209, 52790.868 23/11/15,17:24:54,02,08,1, 11.9,1,1, -1.613, 10462.085, 391.212, 52790.889 23/11/15,17:24:54,03,08,1, 11.9,1,1, -1.613, 10462.102, 391.234, 52790.898 23/11/15,17:24:54,04,08,1, 11.9,1,1, -1.613, 10462.129, 391.234, 52790.881 23/11/15,17:24:54,05,08,1, 11.9,1,1, -1.613, 10462.134, 391.225, 52790.900 23/11/15,17:24:54,06,08,1, 11.9,1,1, -1.613, 10462.112, 391.262, 52790.877 23/11/15,17:24:54,07,08,1, 11.9,1,1, -1.613, 10462.140, 391.225, 52790.872 23/11/15,17:24:54,08,08,1, 11.9,1,1, -1.613, 10462.131, 391.238, 52790.921 23/11/15,17:24:54,09,08,1, 11.9,1,1, -1.613, 10462.144, 391.214, 52790.857 23/11/15,17:24:54,10,08,1, 11.9,1,1, -1.613, 10462.157, 391.254, 52790.912 23/11/15,17:24:54,11,08,1, 11.9,1,1, -1.613, 10462.168, 391.263, 52790.872 23/11/15,17:24:54,12,08,1, 11.9,1,1, -1.613, 10462.135, 391.238, 52790.856 23/11/15,17:24:54,13,08,1, 11.9,1,1, -1.613, 10462.151, 391.241, 52790.855 23/11/15,17:24:54,14,08,1, 11.9,1,1, -1.613, 10462.154, 391.232, 52790.879 23/11/15,17:24:54,15,08,1, 11.9,1,1, -1.613, 10462.164, 391.257, 52790.834 23/11/15,17:24:54,16,08,1, 11.9,1,1, -1.613, 10462.183, 391.250, 52790.830 23/11/15,17:24:54,17,08,1, 11.9,1,1, -1.613, 10462.173, 391.262, 52790.846 23/11/15,17:24:54,18,08,1, 11.9,1,1, -1.613, 10462.187, 391.296, 52790.874 23/11/15,17:24:54,19,08,1, 11.9,1,1, -1.613, 10462.176, 391.284, 52790.833 23/11/15,17:24:55,00,08,1, 11.9,1,1, -1.612, 10462.172, 391.284, 52790.833 23/11/15,17:24:55,01,08,1, 11.9,1,1, -1.612, 10462.203, 391.263, 52790.846 23/11/15,17:24:55,02,08,1, 11.9,1,1, -1.612, 10462.233, 391.269, 52790.884 23/11/15,17:24:55,03,08,1, 11.9,1,1, -1.612, 10462.227, 391.265, 52790.827 23/11/15,17:24:55,04,08,1, 11.9,1,1, -1.612, 10462.220, 391.282, 52790.839 23/11/15,17:24:55,05,08,1, 11.9,1,1, -1.612, 10462.202, 391.275, 52790.861 23/11/15,17:24:55,06,08,1, 11.9,1,1, -1.612, 10462.199, 391.277, 52790.832 23/11/15,17:24:55,07,08,1, 11.9,1,1, -1.612, 10462.241, 391.280, 52790.852 23/11/15,17:24:55,08,08,1, 11.9,1,1, -1.612, 10462.236, 391.279, 52790.826 23/11/15,17:24:55,09,08,1, 11.9,1,1, -1.612, 10462.234, 391.271, 52790.823 23/11/15,17:24:55,10,08,1, 11.9,1,1, -1.612, 10462.239, 391.286, 52790.811 23/11/15,17:24:55,11,08,1, 11.9,1,1, -1.612, 10462.269, 391.285, 52790.808 23/11/15,17:24:55,12,08,1, 11.9,1,1, -1.612, 10462.265, 391.261, 52790.815 23/11/15,17:24:55,13,08,1, 11.9,1,1, -1.612, 10462.278, 391.291, 52790.842 23/11/15,17:24:55,14,08,1, 11.9,1,1, -1.612, 10462.278, 391.291, 52790.846 23/11/15,17:24:55,15,08,1, 11.9,1,1, -1.612, 10462.276, 391.290, 52790.822 23/11/15,17:24:55,16,08,1, 11.9,1,1, -1.612, 10462.287, 391.278, 52790.824 23/11/15,17:24:55,17,08,1, 11.9,1,1, -1.612, 10462.272, 391.277, 52790.827 23/11/15,17:24:55,18,08,1, 11.9,1,1, -1.612, 10462.298, 391.274, 52790.805 23/11/15,17:24:55,19,08,1, 11.9,1,1, -1.612, 10462.297, 391.294, 52790.808 23/11/15,17:24:56,00,08,1, 11.9,1,1, -1.611, 10462.289, 391.294, 52790.808 23/11/15,17:24:56,01,08,1, 11.9,1,1, -1.611, 10462.307, 391.287, 52790.823 23/11/15,17:24:56,02,08,1, 11.9,1,1, -1.611, 10462.313, 391.267, 52790.667 23/11/15,17:24:56,03,08,1, 11.9,1,1, -1.611, 10462.291, 391.292, 52790.894 23/11/15,17:24:56,04,08,1, 11.9,1,1, -1.611, 10462.324, 391.281, 52790.878 23/11/15,17:24:56,05,08,1, 11.9,1,1, -1.611, 10462.340, 391.283, 52790.826 23/11/15,17:24:56,06,08,1, 11.9,1,1, -1.611, 10462.344, 391.278, 52790.790 23/11/15,17:24:56,07,08,1, 11.9,1,1, -1.611, 10462.359, 391.284, 52790.813 23/11/15,17:24:56,08,08,1, 11.9,1,1, -1.611, 10462.342, 391.273, 52790.780 23/11/15,17:24:56,09,08,1, 11.9,1,1, -1.611, 10462.339, 391.284, 52790.780 23/11/15,17:24:56,10,08,1, 11.9,1,1, -1.611, 10462.363, 391.280, 52790.804 23/11/15,17:24:56,11,08,1, 11.9,1,1, -1.611, 10462.377, 391.264, 52790.624 23/11/15,17:24:56,12,08,1, 11.9,1,1, -1.611, 10462.370, 391.293, 52790.718 23/11/15,17:24:56,13,08,1, 11.9,1,1, -1.611, 10462.369, 391.302, 52790.774 23/11/15,17:24:56,14,08,1, 11.9,1,1, -1.611, 10462.367, 391.284, 52790.720 23/11/15,17:24:56,15,08,1, 11.9,1,1, -1.611, 10462.384, 391.265, 52790.744 23/11/15,17:24:56,16,08,1, 11.9,1,1, -1.611, 10462.397, 391.284, 52790.789 23/11/15,17:24:56,17,08,1, 11.9,1,1, -1.611, 10462.392, 391.292, 52790.728 23/11/15,17:24:56,18,08,1, 11.9,1,1, -1.611, 10462.376, 391.292, 52790.736 23/11/15,17:24:56,19,08,1, 11.9,1,1, -1.611, 10462.397, 391.296, 52790.783 23/11/15,17:24:57,00,08,1, 12.0,1,1, -1.615, 10462.397, 391.296, 52790.783 23/11/15,17:24:57,01,08,1, 12.0,1,1, -1.615, 10462.415, 391.292, 52790.754 23/11/15,17:24:57,02,08,1, 12.0,1,1, -1.615, 10462.422, 391.312, 52790.821 23/11/15,17:24:57,03,08,1, 12.0,1,1, -1.615, 10462.452, 391.301, 52790.815 23/11/15,17:24:57,04,08,1, 12.0,1,1, -1.615, 10462.449, 391.312, 52790.877 23/11/15,17:24:57,05,08,1, 12.0,1,1, -1.615, 10462.442, 391.327, 52790.813 23/11/15,17:24:57,06,08,1, 12.0,1,1, -1.615, 10462.432, 391.294, 52790.851 23/11/15,17:24:57,07,08,1, 12.0,1,1, -1.615, 10462.442, 391.299, 52790.846 23/11/15,17:24:57,08,08,1, 12.0,1,1, -1.615, 10462.448, 391.324, 52790.834 23/11/15,17:24:57,09,08,1, 12.0,1,1, -1.615, 10462.457, 391.315, 52790.845 23/11/15,17:24:57,10,08,1, 12.0,1,1, -1.615, 10462.468, 391.315, 52790.826 23/11/15,17:24:57,11,08,1, 12.0,1,1, -1.615, 10462.456, 391.306, 52790.826 23/11/15,17:24:57,12,08,1, 12.0,1,1, -1.615, 10462.469, 391.311, 52790.808 23/11/15,17:24:57,13,08,1, 12.0,1,1, -1.615, 10462.456, 391.322, 52790.835 23/11/15,17:24:57,14,08,1, 12.0,1,1, -1.615, 10462.454, 391.335, 52790.845 23/11/15,17:24:57,15,08,1, 12.0,1,1, -1.615, 10462.465, 391.340, 52790.820 23/11/15,17:24:57,16,08,1, 12.0,1,1, -1.615, 10462.489, 391.363, 52790.833 23/11/15,17:24:57,17,08,1, 12.0,1,1, -1.615, 10462.480, 391.340, 52790.809 23/11/15,17:24:57,18,08,1, 12.0,1,1, -1.615, 10462.488, 391.316, 52790.803 23/11/15,17:24:57,19,08,1, 12.0,1,1, -1.615, 10462.492, 391.339, 52790.819 23/11/15,17:24:58,00,08,1, 11.9,1,1, -1.613, 10462.489, 391.339, 52790.819 23/11/15,17:24:58,01,08,1, 11.9,1,1, -1.613, 10462.487, 391.365, 52790.798 23/11/15,17:24:58,02,08,1, 11.9,1,1, -1.613, 10462.497, 391.356, 52790.800 23/11/15,17:24:58,03,08,1, 11.9,1,1, -1.613, 10462.477, 391.356, 52790.807 23/11/15,17:24:58,04,08,1, 11.9,1,1, -1.613, 10462.491, 391.357, 52790.804 23/11/15,17:24:58,05,08,1, 11.9,1,1, -1.613, 10462.503, 391.358, 52790.766 23/11/15,17:24:58,06,08,1, 11.9,1,1, -1.613, 10462.496, 391.353, 52790.790 23/11/15,17:24:58,07,08,1, 11.9,1,1, -1.613, 10462.518, 391.379, 52790.757 23/11/15,17:24:58,08,08,1, 11.9,1,1, -1.613, 10462.533, 391.350, 52790.787 23/11/15,17:24:58,09,08,1, 11.9,1,1, -1.613, 10462.549, 391.368, 52790.733 23/11/15,17:24:58,10,08,1, 11.9,1,1, -1.613, 10462.534, 391.377, 52790.765 23/11/15,17:24:58,11,08,1, 11.9,1,1, -1.613, 10462.544, 391.377, 52790.784 23/11/15,17:24:58,12,08,1, 11.9,1,1, -1.613, 10462.548, 391.367, 52790.750 23/11/15,17:24:58,13,08,1, 11.9,1,1, -1.613, 10462.546, 391.370, 52790.739 23/11/15,17:24:58,14,08,1, 11.9,1,1, -1.613, 10462.556, 391.374, 52790.772 23/11/15,17:24:58,15,08,1, 11.9,1,1, -1.613, 10462.558, 391.383, 52790.714 23/11/15,17:24:58,16,08,1, 11.9,1,1, -1.613, 10462.556, 391.376, 52790.720 23/11/15,17:24:58,17,08,1, 11.9,1,1, -1.613, 10462.565, 391.373, 52790.716 23/11/15,17:24:58,18,08,1, 11.9,1,1, -1.613, 10462.577, 391.412, 52790.772 23/11/15,17:24:58,19,08,1, 11.9,1,1, -1.613, 10462.596, 391.387, 52790.757 23/11/15,17:24:59,00,08,1, 11.9,1,1, -1.613, 10462.589, 391.387, 52790.757 23/11/15,17:24:59,01,08,1, 11.9,1,1, -1.613, 10462.583, 391.391, 52790.758 23/11/15,17:24:59,02,08,1, 11.9,1,1, -1.613, 10462.604, 391.402, 52790.758 23/11/15,17:24:59,03,08,1, 11.9,1,1, -1.613, 10462.607, 391.379, 52790.765 23/11/15,17:24:59,04,08,1, 11.9,1,1, -1.613, 10462.626, 391.381, 52790.744 23/11/15,17:24:59,05,08,1, 11.9,1,1, -1.613, 10462.607, 391.406, 52790.762 23/11/15,17:24:59,06,08,1, 11.9,1,1, -1.613, 10462.614, 391.393, 52790.758 23/11/15,17:24:59,07,08,1, 11.9,1,1, -1.613, 10462.626, 391.404, 52790.753 23/11/15,17:24:59,08,08,1, 11.9,1,1, -1.613, 10462.645, 391.393, 52790.751 23/11/15,17:24:59,09,08,1, 11.9,1,1, -1.613, 10462.615, 391.384, 52790.732 23/11/15,17:24:59,10,08,1, 11.9,1,1, -1.613, 10462.637, 391.391, 52790.729 23/11/15,17:24:59,11,08,1, 11.9,1,1, -1.613, 10462.632, 391.420, 52790.704 23/11/15,17:24:59,12,08,1, 11.9,1,1, -1.613, 10462.651, 391.395, 52790.735 23/11/15,17:24:59,13,08,1, 11.9,1,1, -1.613, 10462.643, 391.406, 52790.680 23/11/15,17:24:59,14,08,1, 11.9,1,1, -1.613, 10462.653, 391.397, 52790.701 23/11/15,17:24:59,15,08,1, 11.9,1,1, -1.613, 10462.686, 391.416, 52790.817 23/11/15,17:24:59,16,08,1, 11.9,1,1, -1.613, 10462.655, 391.401, 52790.684 23/11/15,17:24:59,17,08,1, 11.9,1,1, -1.613, 10462.680, 391.434, 52790.705 23/11/15,17:24:59,18,08,1, 11.9,1,1, -1.613, 10462.673, 391.415, 52790.697 23/11/15,17:24:59,19,08,1, 11.9,1,1, -1.613, 10462.678, 391.439, 52790.674 23/11/15,17:25:00,00,08,1, 12.0,1,1, -1.616, 10462.673, 391.439, 52790.674 23/11/15,17:25:00,01,08,1, 12.0,1,1, -1.616, 10462.697, 391.430, 52790.654 23/11/15,17:25:00,02,08,1, 12.0,1,1, -1.616, 10462.681, 391.420, 52790.568 23/11/15,17:25:00,03,08,1, 12.0,1,1, -1.616, 10462.670, 391.420, 52790.582 23/11/15,17:25:00,04,08,1, 12.0,1,1, -1.616, 10462.664, 391.421, 52790.569 23/11/15,17:25:00,05,08,1, 12.0,1,1, -1.616, 10462.701, 391.394, 52790.587 23/11/15,17:25:00,06,08,1, 12.0,1,1, -1.616, 10462.697, 391.384, 52790.598 23/11/15,17:25:00,07,08,1, 12.0,1,1, -1.616, 10462.706, 391.416, 52790.531 23/11/15,17:25:00,08,08,1, 12.0,1,1, -1.616, 10462.707, 391.404, 52790.543 23/11/15,17:25:00,09,08,1, 12.0,1,1, -1.616, 10462.724, 391.411, 52790.544 23/11/15,17:25:00,10,08,1, 12.0,1,1, -1.616, 10462.718, 391.413, 52790.563 23/11/15,17:25:00,11,08,1, 12.0,1,1, -1.616, 10462.710, 391.412, 52790.555 23/11/15,17:25:00,12,08,1, 12.0,1,1, -1.616, 10462.712, 391.395, 52790.576 23/11/15,17:25:00,13,08,1, 12.0,1,1, -1.616, 10462.727, 391.438, 52790.595 23/11/15,17:25:00,14,08,1, 12.0,1,1, -1.616, 10462.700, 391.443, 52790.538 23/11/15,17:25:00,15,08,1, 12.0,1,1, -1.616, 10462.719, 391.408, 52790.579 23/11/15,17:25:00,16,08,1, 12.0,1,1, -1.616, 10462.735, 391.424, 52790.566 23/11/15,17:25:00,17,08,1, 12.0,1,1, -1.616, 10462.736, 391.442, 52790.509 23/11/15,17:25:00,18,08,1, 12.0,1,1, -1.616, 10462.721, 391.411, 52790.667 23/11/15,17:25:00,19,08,1, 12.0,1,1, -1.616, 10462.749, 391.444, 52790.568 23/11/15,17:25:01,00,08,1, 11.9,1,1, -1.616, 10462.748, 391.444, 52790.568 23/11/15,17:25:01,01,08,1, 11.9,1,1, -1.616, 10462.749, 391.432, 52790.580 23/11/15,17:25:01,02,08,1, 11.9,1,1, -1.616, 10462.758, 391.436, 52790.493 23/11/15,17:25:01,03,08,1, 11.9,1,1, -1.616, 10462.755, 391.445, 52790.536 23/11/15,17:25:01,04,08,1, 11.9,1,1, -1.616, 10462.771, 391.419, 52790.543 23/11/15,17:25:01,05,08,1, 11.9,1,1, -1.616, 10462.776, 391.425, 52790.546 23/11/15,17:25:01,06,08,1, 11.9,1,1, -1.616, 10462.779, 391.439, 52790.529 23/11/15,17:25:01,07,08,1, 11.9,1,1, -1.616, 10462.779, 391.427, 52790.554 23/11/15,17:25:01,08,08,1, 11.9,1,1, -1.616, 10462.788, 391.444, 52790.551 23/11/15,17:25:01,09,08,1, 11.9,1,1, -1.616, 10462.782, 391.443, 52790.557 23/11/15,17:25:01,10,08,1, 11.9,1,1, -1.616, 10462.789, 391.451, 52790.532 23/11/15,17:25:01,11,08,1, 11.9,1,1, -1.616, 10462.805, 391.440, 52790.537 23/11/15,17:25:01,12,08,1, 11.9,1,1, -1.616, 10462.796, 391.447, 52790.523 23/11/15,17:25:01,13,08,1, 11.9,1,1, -1.616, 10462.813, 391.431, 52790.376 23/11/15,17:25:01,14,08,1, 11.9,1,1, -1.616, 10462.844, 391.459, 52790.574 23/11/15,17:25:01,15,08,1, 11.9,1,1, -1.616, 10462.833, 391.452, 52790.543 23/11/15,17:25:01,16,08,1, 11.9,1,1, -1.616, 10462.824, 391.440, 52790.567 23/11/15,17:25:01,17,08,1, 11.9,1,1, -1.616, 10462.835, 391.452, 52790.579 23/11/15,17:25:01,18,08,1, 11.9,1,1, -1.616, 10462.812, 391.442, 52790.521 23/11/15,17:25:01,19,08,1, 11.9,1,1, -1.616, 10462.842, 391.454, 52790.541 23/11/15,17:25:02,00,08,1, 11.9,1,1, -1.613, 10462.840, 391.454, 52790.541 23/11/15,17:25:02,01,08,1, 11.9,1,1, -1.613, 10462.824, 391.462, 52790.461 23/11/15,17:25:02,02,08,1, 11.9,1,1, -1.613, 10462.813, 391.440, 52790.522 23/11/15,17:25:02,03,08,1, 11.9,1,1, -1.613, 10462.845, 391.443, 52790.536 23/11/15,17:25:02,04,08,1, 11.9,1,1, -1.613, 10462.848, 391.448, 52790.495 23/11/15,17:25:02,05,08,1, 11.9,1,1, -1.613, 10462.860, 391.456, 52790.520 23/11/15,17:25:02,06,08,1, 11.9,1,1, -1.613, 10462.865, 391.473, 52790.500 23/11/15,17:25:02,07,08,1, 11.9,1,1, -1.613, 10462.849, 391.471, 52790.519 23/11/15,17:25:02,08,08,1, 11.9,1,1, -1.613, 10462.854, 391.469, 52790.484 23/11/15,17:25:02,09,08,1, 11.9,1,1, -1.613, 10462.868, 391.440, 52790.514 23/11/15,17:25:02,10,08,1, 11.9,1,1, -1.613, 10462.846, 391.468, 52790.534 23/11/15,17:25:02,11,08,1, 11.9,1,1, -1.613, 10462.866, 391.471, 52790.496 23/11/15,17:25:02,12,08,1, 11.9,1,1, -1.613, 10462.874, 391.466, 52790.494 23/11/15,17:25:02,13,08,1, 11.9,1,1, -1.613, 10462.894, 391.456, 52790.530 23/11/15,17:25:02,14,08,1, 11.9,1,1, -1.613, 10462.895, 391.483, 52790.496 23/11/15,17:25:02,15,08,1, 11.9,1,1, -1.613, 10462.896, 391.487, 52790.468 23/11/15,17:25:02,16,08,1, 11.9,1,1, -1.613, 10462.861, 391.482, 52790.474 23/11/15,17:25:02,17,08,1, 11.9,1,1, -1.613, 10462.907, 391.492, 52790.484 23/11/15,17:25:02,18,08,1, 11.9,1,1, -1.613, 10462.895, 391.488, 52790.489 23/11/15,17:25:02,19,08,1, 11.9,1,1, -1.613, 10462.932, 391.493, 52790.488 23/11/15,17:25:03,00,08,1, 11.9,1,1, -1.614, 10462.931, 391.493, 52790.488 23/11/15,17:25:03,01,08,1, 11.9,1,1, -1.614, 10462.900, 391.491, 52790.488 23/11/15,17:25:03,02,08,1, 11.9,1,1, -1.614, 10462.900, 391.487, 52790.450 23/11/15,17:25:03,03,08,1, 11.9,1,1, -1.614, 10462.885, 391.511, 52790.476 23/11/15,17:25:03,04,08,1, 11.9,1,1, -1.614, 10462.936, 391.505, 52790.467 23/11/15,17:25:03,05,08,1, 11.9,1,1, -1.614, 10462.920, 391.513, 52790.600 23/11/15,17:25:03,06,08,1, 11.9,1,1, -1.614, 10462.887, 391.515, 52790.410 23/11/15,17:25:03,07,08,1, 11.9,1,1, -1.614, 10462.871, 391.513, 52790.434 23/11/15,17:25:03,08,08,1, 11.9,1,1, -1.614, 10462.918, 391.518, 52790.440 23/11/15,17:25:03,09,08,1, 11.9,1,1, -1.614, 10462.954, 391.507, 52790.448 23/11/15,17:25:03,10,08,1, 11.9,1,1, -1.614, 10462.931, 391.496, 52790.437 23/11/15,17:25:03,11,08,1, 11.9,1,1, -1.614, 10462.924, 391.528, 52790.414 23/11/15,17:25:03,12,08,1, 11.9,1,1, -1.614, 10462.926, 391.515, 52790.430 23/11/15,17:25:03,13,08,1, 11.9,1,1, -1.614, 10462.933, 391.540, 52790.431 23/11/15,17:25:03,14,08,1, 11.9,1,1, -1.614, 10462.941, 391.559, 52790.429 23/11/15,17:25:03,15,08,1, 11.9,1,1, -1.614, 10462.931, 391.560, 52790.546 23/11/15,17:25:03,16,08,1, 11.9,1,1, -1.614, 10462.953, 391.538, 52790.463 23/11/15,17:25:03,17,08,1, 11.9,1,1, -1.614, 10462.955, 391.535, 52790.425 23/11/15,17:25:03,18,08,1, 11.9,1,1, -1.614, 10462.968, 391.563, 52790.425 23/11/15,17:25:03,19,08,1, 11.9,1,1, -1.614, 10462.946, 391.542, 52790.420 23/11/15,17:25:04,00,08,1, 11.9,1,1, -1.612, 10462.940, 391.542, 52790.420 23/11/15,17:25:04,01,08,1, 11.9,1,1, -1.612, 10462.974, 391.548, 52790.414 23/11/15,17:25:04,02,08,1, 11.9,1,1, -1.612, 10462.978, 391.557, 52790.428 23/11/15,17:25:04,03,08,1, 11.9,1,1, -1.612, 10462.949, 391.568, 52790.408 23/11/15,17:25:04,04,08,1, 11.9,1,1, -1.612, 10462.964, 391.575, 52790.445 23/11/15,17:25:04,05,08,1, 11.9,1,1, -1.612, 10463.000, 391.570, 52790.385 23/11/15,17:25:04,06,08,1, 11.9,1,1, -1.612, 10462.965, 391.584, 52790.427 23/11/15,17:25:04,07,08,1, 11.9,1,1, -1.612, 10462.994, 391.595, 52790.418 23/11/15,17:25:04,08,08,1, 11.9,1,1, -1.612, 10462.963, 391.566, 52790.436 23/11/15,17:25:04,09,08,1, 11.9,1,1, -1.612, 10462.990, 391.572, 52790.431 23/11/15,17:25:04,10,08,1, 11.9,1,1, -1.612, 10462.984, 391.576, 52790.406 23/11/15,17:25:04,11,08,1, 11.9,1,1, -1.612, 10463.012, 391.588, 52790.457 23/11/15,17:25:04,12,08,1, 11.9,1,1, -1.612, 10463.003, 391.609, 52790.390 23/11/15,17:25:04,13,08,1, 11.9,1,1, -1.612, 10463.020, 391.595, 52790.417 23/11/15,17:25:04,14,08,1, 11.9,1,1, -1.612, 10463.036, 391.590, 52790.410 23/11/15,17:25:04,15,08,1, 11.9,1,1, -1.612, 10463.029, 391.597, 52790.427 23/11/15,17:25:04,16,08,1, 11.9,1,1, -1.612, 10463.015, 391.620, 52790.406 23/11/15,17:25:04,17,08,1, 11.9,1,1, -1.612, 10463.039, 391.617, 52790.433 23/11/15,17:25:04,18,08,1, 11.9,1,1, -1.612, 10463.026, 391.634, 52790.407 23/11/15,17:25:04,19,08,1, 11.9,1,1, -1.612, 10463.044, 391.662, 52790.431 23/11/15,17:25:05,00,08,1, 11.9,1,1, -1.614, 10463.040, 391.662, 52790.431 23/11/15,17:25:05,01,08,1, 11.9,1,1, -1.614, 10463.052, 391.617, 52790.452 23/11/15,17:25:05,02,08,1, 11.9,1,1, -1.614, 10463.047, 391.634, 52790.409 23/11/15,17:25:05,03,08,1, 11.9,1,1, -1.614, 10463.057, 391.638, 52790.394 23/11/15,17:25:05,04,08,1, 11.9,1,1, -1.614, 10463.051, 391.654, 52790.411 23/11/15,17:25:05,05,08,1, 11.9,1,1, -1.614, 10463.043, 391.657, 52790.395 23/11/15,17:25:05,06,08,1, 11.9,1,1, -1.614, 10463.056, 391.662, 52790.411 23/11/15,17:25:05,07,08,1, 11.9,1,1, -1.614, 10463.053, 391.652, 52790.399 23/11/15,17:25:05,08,08,1, 11.9,1,1, -1.614, 10463.082, 391.663, 52790.359 23/11/15,17:25:05,09,08,1, 11.9,1,1, -1.614, 10463.064, 391.662, 52790.380 23/11/15,17:25:05,10,08,1, 11.9,1,1, -1.614, 10463.083, 391.693, 52790.402 23/11/15,17:25:05,11,08,1, 11.9,1,1, -1.614, 10463.073, 391.691, 52790.387 23/11/15,17:25:05,12,08,1, 11.9,1,1, -1.614, 10463.061, 391.671, 52790.304 23/11/15,17:25:05,13,08,1, 11.9,1,1, -1.614, 10463.066, 391.698, 52790.434 23/11/15,17:25:05,14,08,1, 11.9,1,1, -1.614, 10463.097, 391.693, 52790.386 23/11/15,17:25:05,15,08,1, 11.9,1,1, -1.614, 10463.105, 391.696, 52790.410 23/11/15,17:25:05,16,08,1, 11.9,1,1, -1.614, 10463.095, 391.699, 52790.398 23/11/15,17:25:05,17,08,1, 11.9,1,1, -1.614, 10463.100, 391.705, 52790.361 23/11/15,17:25:05,18,08,1, 11.9,1,1, -1.614, 10463.078, 391.714, 52790.414 23/11/15,17:25:05,19,08,1, 11.9,1,1, -1.614, 10463.086, 391.723, 52790.364 23/11/15,17:25:06,00,08,1, 11.9,1,1, -1.609, 10463.082, 391.723, 52790.364 23/11/15,17:25:06,01,08,1, 11.9,1,1, -1.609, 10463.076, 391.712, 52790.375 23/11/15,17:25:06,02,08,1, 11.9,1,1, -1.609, 10463.092, 391.722, 52790.396 23/11/15,17:25:06,03,08,1, 11.9,1,1, -1.609, 10463.108, 391.750, 52790.425 23/11/15,17:25:06,04,08,1, 11.9,1,1, -1.609, 10463.113, 391.715, 52790.371 23/11/15,17:25:06,05,08,1, 11.9,1,1, -1.609, 10463.109, 391.743, 52790.386 23/11/15,17:25:06,06,08,1, 11.9,1,1, -1.609, 10463.114, 391.764, 52790.350 23/11/15,17:25:06,07,08,1, 11.9,1,1, -1.609, 10463.122, 391.751, 52790.389 23/11/15,17:25:06,08,08,1, 11.9,1,1, -1.609, 10463.132, 391.774, 52790.410 23/11/15,17:25:06,09,08,1, 11.9,1,1, -1.609, 10463.114, 391.766, 52790.409 23/11/15,17:25:06,10,08,1, 11.9,1,1, -1.609, 10463.131, 391.787, 52790.437 23/11/15,17:25:06,11,08,1, 11.9,1,1, -1.609, 10463.145, 391.774, 52790.387 23/11/15,17:25:06,12,08,1, 11.9,1,1, -1.609, 10463.137, 391.803, 52790.373 23/11/15,17:25:06,13,08,1, 11.9,1,1, -1.609, 10463.137, 391.787, 52790.390 23/11/15,17:25:06,14,08,1, 11.9,1,1, -1.609, 10463.153, 391.817, 52790.383 23/11/15,17:25:06,15,08,1, 11.9,1,1, -1.609, 10463.172, 391.828, 52790.378 23/11/15,17:25:06,16,08,1, 11.9,1,1, -1.609, 10463.126, 391.834, 52790.366 23/11/15,17:25:06,17,08,1, 11.9,1,1, -1.609, 10463.171, 391.839, 52790.376 23/11/15,17:25:06,18,08,1, 11.9,1,1, -1.609, 10463.173, 391.852, 52790.392 23/11/15,17:25:06,19,08,1, 11.9,1,1, -1.609, 10463.154, 391.863, 52790.374 23/11/15,17:25:07,00,08,1, 11.9,1,1, -1.616, 10463.148, 391.863, 52790.374 23/11/15,17:25:07,01,08,1, 11.9,1,1, -1.616, 10463.154, 391.836, 52790.373 23/11/15,17:25:07,02,08,1, 11.9,1,1, -1.616, 10463.163, 391.873, 52790.350 23/11/15,17:25:07,03,08,1, 11.9,1,1, -1.616, 10463.177, 391.872, 52790.370 23/11/15,17:25:07,04,08,1, 11.9,1,1, -1.616, 10463.189, 391.866, 52790.362 23/11/15,17:25:07,05,08,1, 11.9,1,1, -1.616, 10463.193, 391.924, 52790.361 23/11/15,17:25:07,06,08,1, 11.9,1,1, -1.616, 10463.218, 391.912, 52790.347 23/11/15,17:25:07,07,08,1, 11.9,1,1, -1.616, 10463.213, 391.909, 52790.356 23/11/15,17:25:07,08,08,1, 11.9,1,1, -1.616, 10463.233, 391.900, 52790.346 23/11/15,17:25:07,09,08,1, 11.9,1,1, -1.616, 10463.208, 391.925, 52790.349 23/11/15,17:25:07,10,08,1, 11.9,1,1, -1.616, 10463.219, 391.913, 52790.331 23/11/15,17:25:07,11,08,1, 11.9,1,1, -1.616, 10463.205, 391.909, 52790.310 23/11/15,17:25:07,12,08,1, 11.9,1,1, -1.616, 10463.221, 391.925, 52790.327 23/11/15,17:25:07,13,08,1, 11.9,1,1, -1.616, 10463.224, 391.944, 52790.320 23/11/15,17:25:07,14,08,1, 11.9,1,1, -1.616, 10463.228, 391.947, 52790.349 23/11/15,17:25:07,15,08,1, 11.9,1,1, -1.616, 10463.223, 391.960, 52790.338 23/11/15,17:25:07,16,08,1, 11.9,1,1, -1.616, 10463.256, 391.976, 52790.387 23/11/15,17:25:07,17,08,1, 11.9,1,1, -1.616, 10463.246, 391.954, 52790.368 23/11/15,17:25:07,18,08,1, 11.9,1,1, -1.616, 10463.243, 391.952, 52790.390 23/11/15,17:25:07,19,08,1, 11.9,1,1, -1.616, 10463.250, 391.989, 52790.343 23/11/15,17:25:08,00,08,1, 11.9,1,1, -1.612, 10463.248, 391.989, 52790.343 23/11/15,17:25:08,01,08,1, 11.9,1,1, -1.612, 10463.249, 391.979, 52790.337 23/11/15,17:25:08,02,08,1, 11.9,1,1, -1.612, 10463.264, 391.997, 52790.316 23/11/15,17:25:08,03,08,1, 11.9,1,1, -1.612, 10463.280, 391.995, 52790.308 23/11/15,17:25:08,04,08,1, 11.9,1,1, -1.612, 10463.292, 391.999, 52790.339 23/11/15,17:25:08,05,08,1, 11.9,1,1, -1.612, 10463.277, 392.016, 52790.354 23/11/15,17:25:08,06,08,1, 11.9,1,1, -1.612, 10463.290, 392.022, 52790.364 23/11/15,17:25:08,07,08,1, 11.9,1,1, -1.612, 10463.286, 392.013, 52790.359 23/11/15,17:25:08,08,08,1, 11.9,1,1, -1.612, 10463.297, 392.043, 52790.329 23/11/15,17:25:08,09,08,1, 11.9,1,1, -1.612, 10463.300, 392.036, 52790.368 23/11/15,17:25:08,10,08,1, 11.9,1,1, -1.612, 10463.313, 392.032, 52790.324 23/11/15,17:25:08,11,08,1, 11.9,1,1, -1.612, 10463.346, 392.059, 52790.330 23/11/15,17:25:08,12,08,1, 11.9,1,1, -1.612, 10463.325, 392.061, 52790.305 23/11/15,17:25:08,13,08,1, 11.9,1,1, -1.612, 10463.334, 392.055, 52790.367 23/11/15,17:25:08,14,08,1, 11.9,1,1, -1.612, 10463.335, 392.085, 52790.320 23/11/15,17:25:08,15,08,1, 11.9,1,1, -1.612, 10463.350, 392.105, 52790.327 23/11/15,17:25:08,16,08,1, 11.9,1,1, -1.612, 10463.340, 392.106, 52790.371 23/11/15,17:25:08,17,08,1, 11.9,1,1, -1.612, 10463.368, 392.105, 52790.295 23/11/15,17:25:08,18,08,1, 11.9,1,1, -1.612, 10463.366, 392.104, 52790.316 23/11/15,17:25:08,19,08,1, 11.9,1,1, -1.612, 10463.363, 392.111, 52790.290 23/11/15,17:25:09,00,07,1, 11.8,1,1, -1.615, 10463.357, 392.111, 52790.290 23/11/15,17:25:09,01,07,1, 11.8,1,1, -1.615, 10463.356, 392.110, 52790.318 23/11/15,17:25:09,02,07,1, 11.8,1,1, -1.615, 10463.383, 392.149, 52790.338 23/11/15,17:25:09,03,07,1, 11.8,1,1, -1.615, 10463.374, 392.137, 52790.335 23/11/15,17:25:09,04,07,1, 11.8,1,1, -1.615, 10463.393, 392.163, 52790.321 23/11/15,17:25:09,05,07,1, 11.8,1,1, -1.615, 10463.399, 392.156, 52790.295 23/11/15,17:25:09,06,07,1, 11.8,1,1, -1.615, 10463.394, 392.146, 52790.275 23/11/15,17:25:09,07,07,1, 11.8,1,1, -1.615, 10463.401, 392.160, 52790.324 23/11/15,17:25:09,08,07,1, 11.8,1,1, -1.615, 10463.365, 392.183, 52790.385 23/11/15,17:25:09,09,07,1, 11.8,1,1, -1.615, 10463.417, 392.177, 52790.278 23/11/15,17:25:09,10,07,1, 11.8,1,1, -1.615, 10463.440, 392.186, 52790.277 23/11/15,17:25:09,11,07,1, 11.8,1,1, -1.615, 10463.407, 392.211, 52790.308 23/11/15,17:25:09,12,07,1, 11.8,1,1, -1.615, 10463.416, 392.194, 52790.271 23/11/15,17:25:09,13,07,1, 11.8,1,1, -1.615, 10463.432, 392.205, 52790.322 23/11/15,17:25:09,14,07,1, 11.8,1,1, -1.615, 10463.428, 392.201, 52790.280 23/11/15,17:25:09,15,07,1, 11.8,1,1, -1.615, 10463.459, 392.213, 52790.282 23/11/15,17:25:09,16,07,1, 11.8,1,1, -1.615, 10463.456, 392.216, 52790.245 23/11/15,17:25:09,17,07,1, 11.8,1,1, -1.615, 10463.448, 392.229, 52790.298 23/11/15,17:25:09,18,07,1, 11.8,1,1, -1.615, 10463.456, 392.217, 52790.281 23/11/15,17:25:09,19,07,1, 11.8,1,1, -1.615, 10463.448, 392.250, 52790.264 23/11/15,17:25:10,00,08,1, 11.8,1,1, -1.615, 10463.440, 392.250, 52790.264 23/11/15,17:25:10,01,08,1, 11.8,1,1, -1.615, 10463.478, 392.267, 52790.244 23/11/15,17:25:10,02,08,1, 11.8,1,1, -1.615, 10463.483, 392.258, 52790.247 23/11/15,17:25:10,03,08,1, 11.8,1,1, -1.615, 10463.481, 392.254, 52790.242 23/11/15,17:25:10,04,08,1, 11.8,1,1, -1.615, 10463.483, 392.271, 52790.257 23/11/15,17:25:10,05,08,1, 11.8,1,1, -1.615, 10463.483, 392.283, 52790.276 23/11/15,17:25:10,06,08,1, 11.8,1,1, -1.615, 10463.494, 392.283, 52790.270 23/11/15,17:25:10,07,08,1, 11.8,1,1, -1.615, 10463.462, 392.293, 52790.239 23/11/15,17:25:10,08,08,1, 11.8,1,1, -1.615, 10463.490, 392.302, 52790.206 23/11/15,17:25:10,09,08,1, 11.8,1,1, -1.615, 10463.510, 392.318, 52790.263 23/11/15,17:25:10,10,08,1, 11.8,1,1, -1.615, 10463.499, 392.316, 52790.252 23/11/15,17:25:10,11,08,1, 11.8,1,1, -1.615, 10463.496, 392.304, 52790.227 23/11/15,17:25:10,12,08,1, 11.8,1,1, -1.615, 10463.504, 392.326, 52790.262 23/11/15,17:25:10,13,08,1, 11.8,1,1, -1.615, 10463.504, 392.348, 52790.252 23/11/15,17:25:10,14,08,1, 11.8,1,1, -1.615, 10463.510, 392.366, 52790.211 23/11/15,17:25:10,15,08,1, 11.8,1,1, -1.615, 10463.549, 392.363, 52790.219 23/11/15,17:25:10,16,08,1, 11.8,1,1, -1.615, 10463.530, 392.372, 52790.242 23/11/15,17:25:10,17,08,1, 11.8,1,1, -1.615, 10463.539, 392.390, 52790.233 23/11/15,17:25:10,18,08,1, 11.8,1,1, -1.615, 10463.550, 392.397, 52790.243 23/11/15,17:25:10,19,08,1, 11.8,1,1, -1.615, 10463.550, 392.394, 52790.239 23/11/15,17:25:11,00,08,1, 11.9,1,1, -1.616, 10463.549, 392.394, 52790.239 23/11/15,17:25:11,01,08,1, 11.9,1,1, -1.616, 10463.571, 392.377, 52790.198 23/11/15,17:25:11,02,08,1, 11.9,1,1, -1.616, 10463.576, 392.404, 52790.223 23/11/15,17:25:11,03,08,1, 11.9,1,1, -1.616, 10463.588, 392.432, 52790.238 23/11/15,17:25:11,04,08,1, 11.9,1,1, -1.616, 10463.578, 392.424, 52790.237 23/11/15,17:25:11,05,08,1, 11.9,1,1, -1.616, 10463.577, 392.460, 52790.240 23/11/15,17:25:11,06,08,1, 11.9,1,1, -1.616, 10463.565, 392.467, 52790.240 23/11/15,17:25:11,07,08,1, 11.9,1,1, -1.616, 10463.572, 392.434, 52790.239 23/11/15,17:25:11,08,08,1, 11.9,1,1, -1.616, 10463.568, 392.474, 52790.242 23/11/15,17:25:11,09,08,1, 11.9,1,1, -1.616, 10463.574, 392.465, 52790.244 23/11/15,17:25:11,10,08,1, 11.9,1,1, -1.616, 10463.637, 392.483, 52790.350 23/11/15,17:25:11,11,08,1, 11.9,1,1, -1.616, 10463.559, 392.499, 52790.242 23/11/15,17:25:11,12,08,1, 11.9,1,1, -1.616, 10463.589, 392.483, 52790.307 23/11/15,17:25:11,13,08,1, 11.9,1,1, -1.616, 10463.586, 392.497, 52790.261 23/11/15,17:25:11,14,08,1, 11.9,1,1, -1.616, 10463.602, 392.513, 52790.259 23/11/15,17:25:11,15,08,1, 11.9,1,1, -1.616, 10463.583, 392.520, 52790.252 23/11/15,17:25:11,16,08,1, 11.9,1,1, -1.616, 10463.617, 392.551, 52790.236 23/11/15,17:25:11,17,08,1, 11.9,1,1, -1.616, 10463.605, 392.554, 52790.228 23/11/15,17:25:11,18,08,1, 11.9,1,1, -1.616, 10463.598, 392.554, 52790.229 23/11/15,17:25:11,19,08,1, 11.9,1,1, -1.616, 10463.607, 392.564, 52790.237 23/11/15,17:25:12,00,07,1, 11.9,1,1, -1.614, 10463.599, 392.564, 52790.237 23/11/15,17:25:12,01,07,1, 11.9,1,1, -1.614, 10463.637, 392.572, 52790.248 23/11/15,17:25:12,02,07,1, 11.9,1,1, -1.614, 10463.643, 392.577, 52790.244 23/11/15,17:25:12,03,07,1, 11.9,1,1, -1.614, 10463.635, 392.602, 52790.221 23/11/15,17:25:12,04,07,1, 11.9,1,1, -1.614, 10463.627, 392.589, 52790.221 23/11/15,17:25:12,05,07,1, 11.9,1,1, -1.614, 10463.626, 392.610, 52790.258 23/11/15,17:25:12,06,07,1, 11.9,1,1, -1.614, 10463.658, 392.625, 52790.243 23/11/15,17:25:12,07,07,1, 11.9,1,1, -1.614, 10463.635, 392.640, 52790.231 23/11/15,17:25:12,08,07,1, 11.9,1,1, -1.614, 10463.649, 392.630, 52790.242 23/11/15,17:25:12,09,07,1, 11.9,1,1, -1.614, 10463.657, 392.646, 52790.224 23/11/15,17:25:12,10,07,1, 11.9,1,1, -1.614, 10463.655, 392.648, 52790.223 23/11/15,17:25:12,11,07,1, 11.9,1,1, -1.614, 10463.653, 392.664, 52790.212 23/11/15,17:25:12,12,07,1, 11.9,1,1, -1.614, 10463.633, 392.657, 52790.294 23/11/15,17:25:12,13,07,1, 11.9,1,1, -1.614, 10463.648, 392.680, 52790.225 23/11/15,17:25:12,14,07,1, 11.9,1,1, -1.614, 10463.667, 392.671, 52790.212 23/11/15,17:25:12,15,07,1, 11.9,1,1, -1.614, 10463.664, 392.690, 52790.219 23/11/15,17:25:12,16,07,1, 11.9,1,1, -1.614, 10463.646, 392.702, 52790.223 23/11/15,17:25:12,17,07,1, 11.9,1,1, -1.614, 10463.663, 392.725, 52790.226 23/11/15,17:25:12,18,07,1, 11.9,1,1, -1.614, 10463.663, 392.697, 52790.183 23/11/15,17:25:12,19,07,1, 11.9,1,1, -1.614, 10463.658, 392.709, 52790.272 23/11/15,17:25:13,00,09,1, 11.9,1,1, -1.612, 10463.657, 392.709, 52790.272 23/11/15,17:25:13,01,09,1, 11.9,1,1, -1.612, 10463.681, 392.745, 52790.201 23/11/15,17:25:13,02,09,1, 11.9,1,1, -1.612, 10463.674, 392.743, 52790.209 23/11/15,17:25:13,03,09,1, 11.9,1,1, -1.612, 10463.673, 392.753, 52790.241 23/11/15,17:25:13,04,09,1, 11.9,1,1, -1.612, 10463.681, 392.761, 52790.221 23/11/15,17:25:13,05,09,1, 11.9,1,1, -1.612, 10463.719, 392.767, 52790.231 23/11/15,17:25:13,06,09,1, 11.9,1,1, -1.612, 10463.702, 392.766, 52790.210 23/11/15,17:25:13,07,09,1, 11.9,1,1, -1.612, 10463.676, 392.786, 52790.220 23/11/15,17:25:13,08,09,1, 11.9,1,1, -1.612, 10463.694, 392.800, 52790.213 23/11/15,17:25:13,09,09,1, 11.9,1,1, -1.612, 10463.704, 392.834, 52790.228 23/11/15,17:25:13,10,09,1, 11.9,1,1, -1.612, 10463.689, 392.830, 52790.228 23/11/15,17:25:13,11,09,1, 11.9,1,1, -1.612, 10463.689, 392.851, 52790.206 23/11/15,17:25:13,12,09,1, 11.9,1,1, -1.612, 10463.706, 392.838, 52790.202 23/11/15,17:25:13,13,09,1, 11.9,1,1, -1.612, 10463.695, 392.877, 52790.236 23/11/15,17:25:13,14,09,1, 11.9,1,1, -1.612, 10463.707, 392.852, 52790.238 23/11/15,17:25:13,15,09,1, 11.9,1,1, -1.612, 10463.679, 392.878, 52790.208 23/11/15,17:25:13,16,09,1, 11.9,1,1, -1.612, 10463.715, 392.887, 52790.178 23/11/15,17:25:13,17,09,1, 11.9,1,1, -1.612, 10463.690, 392.892, 52790.205 23/11/15,17:25:13,18,09,1, 11.9,1,1, -1.612, 10463.759, 392.891, 52790.192 23/11/15,17:25:13,19,09,1, 11.9,1,1, -1.612, 10463.733, 392.902, 52790.215 23/11/15,17:25:14,00,09,1, 11.9,1,1, -1.615, 10463.732, 392.902, 52790.215 23/11/15,17:25:14,01,09,1, 11.9,1,1, -1.615, 10463.740, 392.927, 52790.181 23/11/15,17:25:14,02,09,1, 11.9,1,1, -1.615, 10463.768, 392.953, 52790.165 23/11/15,17:25:14,03,09,1, 11.9,1,1, -1.615, 10463.747, 392.909, 52790.199 23/11/15,17:25:14,04,09,1, 11.9,1,1, -1.615, 10463.744, 392.923, 52790.137 23/11/15,17:25:14,05,09,1, 11.9,1,1, -1.615, 10463.745, 392.919, 52790.229 23/11/15,17:25:14,06,09,1, 11.9,1,1, -1.615, 10463.763, 392.949, 52790.193 23/11/15,17:25:14,07,09,1, 11.9,1,1, -1.615, 10463.747, 392.943, 52790.217 23/11/15,17:25:14,08,09,1, 11.9,1,1, -1.615, 10463.771, 392.956, 52790.223 23/11/15,17:25:14,09,09,1, 11.9,1,1, -1.615, 10463.780, 392.986, 52790.234 23/11/15,17:25:14,10,09,1, 11.9,1,1, -1.615, 10463.767, 392.998, 52790.214 23/11/15,17:25:14,11,09,1, 11.9,1,1, -1.615, 10463.778, 392.985, 52790.186 23/11/15,17:25:14,12,09,1, 11.9,1,1, -1.615, 10463.780, 393.007, 52790.195 23/11/15,17:25:14,13,09,1, 11.9,1,1, -1.615, 10463.810, 393.012, 52790.214 23/11/15,17:25:14,14,09,1, 11.9,1,1, -1.615, 10463.807, 393.036, 52790.225 23/11/15,17:25:14,15,09,1, 11.9,1,1, -1.615, 10463.777, 393.011, 52790.202 23/11/15,17:25:14,16,09,1, 11.9,1,1, -1.615, 10463.813, 393.032, 52790.190 23/11/15,17:25:14,17,09,1, 11.9,1,1, -1.615, 10463.820, 393.046, 52790.204 23/11/15,17:25:14,18,09,1, 11.9,1,1, -1.615, 10463.822, 393.062, 52790.201 23/11/15,17:25:14,19,09,1, 11.9,1,1, -1.615, 10463.821, 393.051, 52790.209 23/11/15,17:25:15,00,09,1, 11.9,1,1, -1.614, 10463.816, 393.051, 52790.209 23/11/15,17:25:15,01,09,1, 11.9,1,1, -1.614, 10463.806, 393.125, 52790.202 23/11/15,17:25:15,02,09,1, 11.9,1,1, -1.614, 10463.813, 393.095, 52790.234 23/11/15,17:25:15,03,09,1, 11.9,1,1, -1.614, 10463.845, 393.126, 52790.216 23/11/15,17:25:15,04,09,1, 11.9,1,1, -1.614, 10463.843, 393.132, 52790.237 23/11/15,17:25:15,05,09,1, 11.9,1,1, -1.614, 10463.822, 393.121, 52790.209 23/11/15,17:25:15,06,09,1, 11.9,1,1, -1.614, 10463.827, 393.129, 52790.189 23/11/15,17:25:15,07,09,1, 11.9,1,1, -1.614, 10463.824, 393.152, 52790.169 23/11/15,17:25:15,08,09,1, 11.9,1,1, -1.614, 10463.851, 393.147, 52790.184 23/11/15,17:25:15,09,09,1, 11.9,1,1, -1.614, 10463.847, 393.153, 52790.189 23/11/15,17:25:15,10,09,1, 11.9,1,1, -1.614, 10463.851, 393.161, 52790.189 23/11/15,17:25:15,11,09,1, 11.9,1,1, -1.614, 10463.853, 393.185, 52790.234 23/11/15,17:25:15,12,09,1, 11.9,1,1, -1.614, 10463.855, 393.197, 52790.198 23/11/15,17:25:15,13,09,1, 11.9,1,1, -1.614, 10463.882, 393.220, 52790.199 23/11/15,17:25:15,14,09,1, 11.9,1,1, -1.614, 10463.863, 393.216, 52790.170 23/11/15,17:25:15,15,09,1, 11.9,1,1, -1.614, 10463.873, 393.234, 52790.188 23/11/15,17:25:15,16,09,1, 11.9,1,1, -1.614, 10463.892, 393.244, 52790.196 23/11/15,17:25:15,17,09,1, 11.9,1,1, -1.614, 10463.889, 393.239, 52790.191 23/11/15,17:25:15,18,09,1, 11.9,1,1, -1.614, 10463.902, 393.251, 52790.092 23/11/15,17:25:15,19,09,1, 11.9,1,1, -1.614, 10463.900, 393.304, 52790.227 23/11/15,17:25:16,00,09,1, 11.9,1,1, -1.616, 10463.899, 393.304, 52790.227 23/11/15,17:25:16,01,09,1, 11.9,1,1, -1.616, 10463.895, 393.287, 52790.193 23/11/15,17:25:16,02,09,1, 11.9,1,1, -1.616, 10463.889, 393.307, 52790.163 23/11/15,17:25:16,03,09,1, 11.9,1,1, -1.616, 10463.900, 393.304, 52790.187 23/11/15,17:25:16,04,09,1, 11.9,1,1, -1.616, 10463.920, 393.306, 52790.063 23/11/15,17:25:16,05,09,1, 11.9,1,1, -1.616, 10463.883, 393.314, 52790.207 23/11/15,17:25:16,06,09,1, 11.9,1,1, -1.616, 10463.871, 393.337, 52790.207 23/11/15,17:25:16,07,09,1, 11.9,1,1, -1.616, 10463.908, 393.350, 52790.237 23/11/15,17:25:16,08,09,1, 11.9,1,1, -1.616, 10463.910, 393.346, 52790.186 23/11/15,17:25:16,09,09,1, 11.9,1,1, -1.616, 10463.927, 393.366, 52790.173 23/11/15,17:25:16,10,09,1, 11.9,1,1, -1.616, 10463.883, 393.367, 52790.162 23/11/15,17:25:16,11,09,1, 11.9,1,1, -1.616, 10463.909, 393.375, 52790.177 23/11/15,17:25:16,12,09,1, 11.9,1,1, -1.616, 10463.924, 393.375, 52790.143 23/11/15,17:25:16,13,09,1, 11.9,1,1, -1.616, 10463.929, 393.414, 52790.143 23/11/15,17:25:16,14,09,1, 11.9,1,1, -1.616, 10463.951, 393.421, 52790.173 23/11/15,17:25:16,15,09,1, 11.9,1,1, -1.616, 10463.948, 393.419, 52790.189 23/11/15,17:25:16,16,09,1, 11.9,1,1, -1.616, 10463.943, 393.437, 52790.187 23/11/15,17:25:16,17,09,1, 11.9,1,1, -1.616, 10463.957, 393.429, 52790.164 23/11/15,17:25:16,18,09,1, 11.9,1,1, -1.616, 10463.971, 393.440, 52790.157 23/11/15,17:25:16,19,09,1, 11.9,1,1, -1.616, 10463.952, 393.484, 52790.169 23/11/15,17:25:17,00,09,1, 11.9,1,1, -1.617, 10463.949, 393.484, 52790.169 23/11/15,17:25:17,01,09,1, 11.9,1,1, -1.617, 10463.950, 393.479, 52790.159 23/11/15,17:25:17,02,09,1, 11.9,1,1, -1.617, 10463.950, 393.493, 52790.144 23/11/15,17:25:17,03,09,1, 11.9,1,1, -1.617, 10463.976, 393.484, 52790.155 23/11/15,17:25:17,04,09,1, 11.9,1,1, -1.617, 10463.966, 393.496, 52790.120 23/11/15,17:25:17,05,09,1, 11.9,1,1, -1.617, 10463.984, 393.538, 52790.147 23/11/15,17:25:17,06,09,1, 11.9,1,1, -1.617, 10463.986, 393.529, 52790.152 23/11/15,17:25:17,07,09,1, 11.9,1,1, -1.617, 10463.988, 393.535, 52790.157 23/11/15,17:25:17,08,09,1, 11.9,1,1, -1.617, 10464.000, 393.543, 52790.153 23/11/15,17:25:17,09,09,1, 11.9,1,1, -1.617, 10464.003, 393.542, 52790.129 23/11/15,17:25:17,10,09,1, 11.9,1,1, -1.617, 10464.002, 393.568, 52790.152 23/11/15,17:25:17,11,09,1, 11.9,1,1, -1.617, 10464.018, 393.568, 52790.140 23/11/15,17:25:17,12,09,1, 11.9,1,1, -1.617, 10464.000, 393.560, 52790.138 23/11/15,17:25:17,13,09,1, 11.9,1,1, -1.617, 10464.013, 393.592, 52790.135 23/11/15,17:25:17,14,09,1, 11.9,1,1, -1.617, 10464.012, 393.594, 52790.152 23/11/15,17:25:17,15,09,1, 11.9,1,1, -1.617, 10464.003, 393.593, 52790.177 23/11/15,17:25:17,16,09,1, 11.9,1,1, -1.617, 10464.024, 393.598, 52790.167 23/11/15,17:25:17,17,09,1, 11.9,1,1, -1.617, 10464.017, 393.605, 52790.140 23/11/15,17:25:17,18,09,1, 11.9,1,1, -1.617, 10464.040, 393.648, 52790.172 23/11/15,17:25:17,19,09,1, 11.9,1,1, -1.617, 10464.043, 393.646, 52790.147 23/11/15,17:25:18,00,09,1, 11.9,1,1, -1.615, 10464.041, 393.646, 52790.147 23/11/15,17:25:18,01,09,1, 11.9,1,1, -1.615, 10464.034, 393.656, 52790.128 23/11/15,17:25:18,02,09,1, 11.9,1,1, -1.615, 10464.045, 393.684, 52790.152 23/11/15,17:25:18,03,09,1, 11.9,1,1, -1.615, 10464.032, 393.675, 52790.127 23/11/15,17:25:18,04,09,1, 11.9,1,1, -1.615, 10464.018, 393.708, 52790.174 23/11/15,17:25:18,05,09,1, 11.9,1,1, -1.615, 10464.030, 393.706, 52790.135 23/11/15,17:25:18,06,09,1, 11.9,1,1, -1.615, 10464.026, 393.707, 52790.141 23/11/15,17:25:18,07,09,1, 11.9,1,1, -1.615, 10464.047, 393.726, 52790.168 23/11/15,17:25:18,08,09,1, 11.9,1,1, -1.615, 10464.039, 393.737, 52790.142 23/11/15,17:25:18,09,09,1, 11.9,1,1, -1.615, 10464.042, 393.741, 52790.138 23/11/15,17:25:18,10,09,1, 11.9,1,1, -1.615, 10464.033, 393.767, 52790.153 23/11/15,17:25:18,11,09,1, 11.9,1,1, -1.615, 10464.055, 393.790, 52790.170 23/11/15,17:25:18,12,09,1, 11.9,1,1, -1.615, 10464.062, 393.796, 52790.150 23/11/15,17:25:18,13,09,1, 11.9,1,1, -1.615, 10464.060, 393.789, 52790.109 23/11/15,17:25:18,14,09,1, 11.9,1,1, -1.615, 10464.059, 393.812, 52790.150 23/11/15,17:25:18,15,09,1, 11.9,1,1, -1.615, 10464.050, 393.826, 52790.148 23/11/15,17:25:18,16,09,1, 11.9,1,1, -1.615, 10464.054, 393.845, 52790.134 23/11/15,17:25:18,17,09,1, 11.9,1,1, -1.615, 10464.059, 393.850, 52790.098 23/11/15,17:25:18,18,09,1, 11.9,1,1, -1.615, 10464.068, 393.840, 52790.143 23/11/15,17:25:18,19,09,1, 11.9,1,1, -1.615, 10464.064, 393.876, 52790.132 23/11/15,17:25:19,00,09,1, 11.9,1,1, -1.614, 10464.058, 393.876, 52790.132 23/11/15,17:25:19,01,09,1, 11.9,1,1, -1.614, 10464.075, 393.898, 52790.130 23/11/15,17:25:19,02,09,1, 11.9,1,1, -1.614, 10464.086, 393.891, 52790.164 23/11/15,17:25:19,03,09,1, 11.9,1,1, -1.614, 10464.056, 393.912, 52790.133 23/11/15,17:25:19,04,09,1, 11.9,1,1, -1.614, 10464.073, 393.915, 52790.170 23/11/15,17:25:19,05,09,1, 11.9,1,1, -1.614, 10464.076, 393.914, 52790.136 23/11/15,17:25:19,06,09,1, 11.9,1,1, -1.614, 10464.110, 393.920, 52790.142 23/11/15,17:25:19,07,09,1, 11.9,1,1, -1.614, 10464.090, 393.945, 52790.147 23/11/15,17:25:19,08,09,1, 11.9,1,1, -1.614, 10464.096, 393.948, 52790.180 23/11/15,17:25:19,09,09,1, 11.9,1,1, -1.614, 10464.095, 393.969, 52790.152 23/11/15,17:25:19,10,09,1, 11.9,1,1, -1.614, 10464.075, 393.965, 52790.091 23/11/15,17:25:19,11,09,1, 11.9,1,1, -1.614, 10464.078, 393.951, 52790.130 23/11/15,17:25:19,12,09,1, 11.9,1,1, -1.614, 10464.116, 393.992, 52790.169 23/11/15,17:25:19,13,09,1, 11.9,1,1, -1.614, 10464.112, 393.992, 52790.158 23/11/15,17:25:19,14,09,1, 11.9,1,1, -1.614, 10464.098, 394.000, 52790.147 23/11/15,17:25:19,15,09,1, 11.9,1,1, -1.614, 10464.116, 394.030, 52790.123 23/11/15,17:25:19,16,09,1, 11.9,1,1, -1.614, 10464.111, 394.017, 52790.169 23/11/15,17:25:19,17,09,1, 11.9,1,1, -1.614, 10464.102, 394.041, 52790.126 23/11/15,17:25:19,18,09,1, 11.9,1,1, -1.614, 10464.110, 394.057, 52790.134 23/11/15,17:25:19,19,09,1, 11.9,1,1, -1.614, 10464.109, 394.033, 52790.144 23/11/15,17:25:20,00,09,1, 11.8,1,1, -1.616, 10464.108, 394.033, 52790.144 23/11/15,17:25:20,01,09,1, 11.8,1,1, -1.616, 10464.122, 394.064, 52790.140 23/11/15,17:25:20,02,09,1, 11.8,1,1, -1.616, 10464.112, 394.084, 52790.146 23/11/15,17:25:20,03,09,1, 11.8,1,1, -1.616, 10464.119, 394.103, 52790.150 23/11/15,17:25:20,04,09,1, 11.8,1,1, -1.616, 10464.104, 394.116, 52790.162 23/11/15,17:25:20,05,09,1, 11.8,1,1, -1.616, 10464.117, 394.124, 52790.145 23/11/15,17:25:20,06,09,1, 11.8,1,1, -1.616, 10464.145, 394.131, 52790.153 23/11/15,17:25:20,07,09,1, 11.8,1,1, -1.616, 10464.126, 394.152, 52790.147 23/11/15,17:25:20,08,09,1, 11.8,1,1, -1.616, 10464.149, 394.170, 52790.111 23/11/15,17:25:20,09,09,1, 11.8,1,1, -1.616, 10464.136, 394.163, 52790.154 23/11/15,17:25:20,10,09,1, 11.8,1,1, -1.616, 10464.130, 394.200, 52790.148 23/11/15,17:25:20,11,09,1, 11.8,1,1, -1.616, 10464.137, 394.193, 52790.134 23/11/15,17:25:20,12,09,1, 11.8,1,1, -1.616, 10464.156, 394.210, 52790.135 23/11/15,17:25:20,13,09,1, 11.8,1,1, -1.616, 10464.146, 394.240, 52790.165 23/11/15,17:25:20,14,09,1, 11.8,1,1, -1.616, 10464.158, 394.228, 52790.159 23/11/15,17:25:20,15,09,1, 11.8,1,1, -1.616, 10464.162, 394.245, 52790.168 23/11/15,17:25:20,16,09,1, 11.8,1,1, -1.616, 10464.154, 394.245, 52790.147 23/11/15,17:25:20,17,09,1, 11.8,1,1, -1.616, 10464.170, 394.267, 52790.167 23/11/15,17:25:20,18,09,1, 11.8,1,1, -1.616, 10464.161, 394.275, 52790.172 23/11/15,17:25:20,19,09,1, 11.8,1,1, -1.616, 10464.166, 394.255, 52790.161 23/11/15,17:25:21,00,09,1, 11.9,1,1, -1.618, 10464.158, 394.255, 52790.161 23/11/15,17:25:21,01,09,1, 11.9,1,1, -1.618, 10464.160, 394.310, 52790.166 23/11/15,17:25:21,02,09,1, 11.9,1,1, -1.618, 10464.165, 394.319, 52790.134 23/11/15,17:25:21,03,09,1, 11.9,1,1, -1.618, 10464.175, 394.331, 52790.162 23/11/15,17:25:21,04,09,1, 11.9,1,1, -1.618, 10464.177, 394.373, 52790.220 23/11/15,17:25:21,05,09,1, 11.9,1,1, -1.618, 10464.183, 394.349, 52790.202 23/11/15,17:25:21,06,09,1, 11.9,1,1, -1.618, 10464.177, 394.355, 52790.199 23/11/15,17:25:21,07,09,1, 11.9,1,1, -1.618, 10464.176, 394.372, 52790.173 23/11/15,17:25:21,08,09,1, 11.9,1,1, -1.618, 10464.178, 394.400, 52790.141 23/11/15,17:25:21,09,09,1, 11.9,1,1, -1.618, 10464.205, 394.401, 52790.176 23/11/15,17:25:21,10,09,1, 11.9,1,1, -1.618, 10464.209, 394.429, 52790.149 23/11/15,17:25:21,11,09,1, 11.9,1,1, -1.618, 10464.208, 394.403, 52790.133 23/11/15,17:25:21,12,09,1, 11.9,1,1, -1.618, 10464.221, 394.462, 52790.166 23/11/15,17:25:21,13,09,1, 11.9,1,1, -1.618, 10464.199, 394.464, 52790.157 23/11/15,17:25:21,14,09,1, 11.9,1,1, -1.618, 10464.229, 394.473, 52790.166 23/11/15,17:25:21,15,09,1, 11.9,1,1, -1.618, 10464.215, 394.479, 52790.170 23/11/15,17:25:21,16,09,1, 11.9,1,1, -1.618, 10464.227, 394.471, 52790.146 23/11/15,17:25:21,17,09,1, 11.9,1,1, -1.618, 10464.217, 394.513, 52790.182 23/11/15,17:25:21,18,09,1, 11.9,1,1, -1.618, 10464.228, 394.488, 52790.138 23/11/15,17:25:21,19,09,1, 11.9,1,1, -1.618, 10464.233, 394.523, 52790.115 23/11/15,17:25:22,00,09,1, 11.9,1,1, -1.617, 10464.225, 394.523, 52790.115 23/11/15,17:25:22,01,09,1, 11.9,1,1, -1.617, 10464.187, 394.552, 52790.109 23/11/15,17:25:22,02,09,1, 11.9,1,1, -1.617, 10464.197, 394.580, 52790.072 23/11/15,17:25:22,03,09,1, 11.9,1,1, -1.617, 10464.203, 394.564, 52790.220 23/11/15,17:25:22,04,09,1, 11.9,1,1, -1.617, 10464.217, 394.577, 52790.170 23/11/15,17:25:22,05,09,1, 11.9,1,1, -1.617, 10464.209, 394.598, 52790.189 23/11/15,17:25:22,06,09,1, 11.9,1,1, -1.617, 10464.232, 394.616, 52790.136 23/11/15,17:25:22,07,09,1, 11.9,1,1, -1.617, 10464.210, 394.635, 52790.159 23/11/15,17:25:22,08,09,1, 11.9,1,1, -1.617, 10464.231, 394.638, 52790.136 23/11/15,17:25:22,09,09,1, 11.9,1,1, -1.617, 10464.227, 394.610, 52790.181 23/11/15,17:25:22,10,09,1, 11.9,1,1, -1.617, 10464.228, 394.651, 52790.154 23/11/15,17:25:22,11,09,1, 11.9,1,1, -1.617, 10464.205, 394.648, 52790.154 23/11/15,17:25:22,12,09,1, 11.9,1,1, -1.617, 10464.205, 394.680, 52790.137 23/11/15,17:25:22,13,09,1, 11.9,1,1, -1.617, 10464.209, 394.682, 52790.161 23/11/15,17:25:22,14,09,1, 11.9,1,1, -1.617, 10464.215, 394.706, 52790.106 23/11/15,17:25:22,15,09,1, 11.9,1,1, -1.617, 10464.210, 394.729, 52790.134 23/11/15,17:25:22,16,09,1, 11.9,1,1, -1.617, 10464.226, 394.746, 52790.159 23/11/15,17:25:22,17,09,1, 11.9,1,1, -1.617, 10464.216, 394.732, 52790.153 23/11/15,17:25:22,18,09,1, 11.9,1,1, -1.617, 10464.224, 394.773, 52790.137 23/11/15,17:25:22,19,09,1, 11.9,1,1, -1.617, 10464.248, 394.800, 52790.156 23/11/15,17:25:23,00,09,1, 11.9,1,1, -1.616, 10464.242, 394.800, 52790.156 23/11/15,17:25:23,01,09,1, 11.9,1,1, -1.616, 10464.230, 394.791, 52790.140 23/11/15,17:25:23,02,09,1, 11.9,1,1, -1.616, 10464.251, 394.797, 52790.132 23/11/15,17:25:23,03,09,1, 11.9,1,1, -1.616, 10464.200, 394.822, 52790.157 23/11/15,17:25:23,04,09,1, 11.9,1,1, -1.616, 10464.250, 394.835, 52790.161 23/11/15,17:25:23,05,09,1, 11.9,1,1, -1.616, 10464.236, 394.839, 52790.193 23/11/15,17:25:23,06,09,1, 11.9,1,1, -1.616, 10464.239, 394.854, 52790.181 23/11/15,17:25:23,07,09,1, 11.9,1,1, -1.616, 10464.223, 394.868, 52790.153 23/11/15,17:25:23,08,09,1, 11.9,1,1, -1.616, 10464.220, 394.872, 52790.157 23/11/15,17:25:23,09,09,1, 11.9,1,1, -1.616, 10464.248, 394.907, 52790.155 23/11/15,17:25:23,10,09,1, 11.9,1,1, -1.616, 10464.205, 394.888, 52790.184 23/11/15,17:25:23,11,09,1, 11.9,1,1, -1.616, 10464.227, 394.915, 52790.148 23/11/15,17:25:23,12,09,1, 11.9,1,1, -1.616, 10464.248, 394.934, 52790.163 23/11/15,17:25:23,13,09,1, 11.9,1,1, -1.616, 10464.264, 394.932, 52790.022 23/11/15,17:25:23,14,09,1, 11.9,1,1, -1.616, 10464.260, 394.945, 52790.130 23/11/15,17:25:23,15,09,1, 11.9,1,1, -1.616, 10464.246, 394.970, 52790.120 23/11/15,17:25:23,16,09,1, 11.9,1,1, -1.616, 10464.256, 394.949, 52790.174 23/11/15,17:25:23,17,09,1, 11.9,1,1, -1.616, 10464.262, 394.988, 52790.181 23/11/15,17:25:23,18,09,1, 11.9,1,1, -1.616, 10464.264, 394.981, 52790.160 23/11/15,17:25:23,19,09,1, 11.9,1,1, -1.616, 10464.264, 395.014, 52790.183 23/11/15,17:25:24,00,09,1, 11.9,1,1, -1.616, 10464.258, 395.014, 52790.183 23/11/15,17:25:24,01,09,1, 11.9,1,1, -1.616, 10464.257, 395.027, 52790.146 23/11/15,17:25:24,02,09,1, 11.9,1,1, -1.616, 10464.248, 395.035, 52790.157 23/11/15,17:25:24,03,09,1, 11.9,1,1, -1.616, 10464.262, 395.052, 52790.186 23/11/15,17:25:24,04,09,1, 11.9,1,1, -1.616, 10464.264, 395.060, 52790.142 23/11/15,17:25:24,05,09,1, 11.9,1,1, -1.616, 10464.246, 395.083, 52790.157 23/11/15,17:25:24,06,09,1, 11.9,1,1, -1.616, 10464.241, 395.102, 52790.133 23/11/15,17:25:24,07,09,1, 11.9,1,1, -1.616, 10464.240, 395.097, 52790.146 23/11/15,17:25:24,08,09,1, 11.9,1,1, -1.616, 10464.250, 395.096, 52790.165 23/11/15,17:25:24,09,09,1, 11.9,1,1, -1.616, 10464.265, 395.133, 52790.174 23/11/15,17:25:24,10,09,1, 11.9,1,1, -1.616, 10464.247, 395.147, 52790.168 23/11/15,17:25:24,11,09,1, 11.9,1,1, -1.616, 10464.252, 395.146, 52790.179 23/11/15,17:25:24,12,09,1, 11.9,1,1, -1.616, 10464.247, 395.176, 52790.190 23/11/15,17:25:24,13,09,1, 11.9,1,1, -1.616, 10464.260, 395.163, 52790.179 23/11/15,17:25:24,14,09,1, 11.9,1,1, -1.616, 10464.266, 395.186, 52790.148 23/11/15,17:25:24,15,09,1, 11.9,1,1, -1.616, 10464.239, 395.185, 52790.168 23/11/15,17:25:24,16,09,1, 11.9,1,1, -1.616, 10464.242, 395.192, 52790.152 23/11/15,17:25:24,17,09,1, 11.9,1,1, -1.616, 10464.264, 395.230, 52790.157 23/11/15,17:25:24,18,09,1, 11.9,1,1, -1.616, 10464.237, 395.244, 52790.115 23/11/15,17:25:24,19,09,1, 11.9,1,1, -1.616, 10464.234, 395.227, 52790.168 23/11/15,17:25:25,00,09,1, 11.9,1,1, -1.615, 10464.233, 395.227, 52790.168 23/11/15,17:25:25,01,09,1, 11.9,1,1, -1.615, 10464.243, 395.267, 52790.193 23/11/15,17:25:25,02,09,1, 11.9,1,1, -1.615, 10464.242, 395.306, 52790.177 23/11/15,17:25:25,03,09,1, 11.9,1,1, -1.615, 10464.255, 395.306, 52790.173 23/11/15,17:25:25,04,09,1, 11.9,1,1, -1.615, 10464.243, 395.311, 52790.199 23/11/15,17:25:25,05,09,1, 11.9,1,1, -1.615, 10464.236, 395.318, 52790.179 23/11/15,17:25:25,06,09,1, 11.9,1,1, -1.615, 10464.246, 395.312, 52790.159 23/11/15,17:25:25,07,09,1, 11.9,1,1, -1.615, 10464.258, 395.347, 52790.197 23/11/15,17:25:25,08,09,1, 11.9,1,1, -1.615, 10464.254, 395.354, 52790.188 23/11/15,17:25:25,09,09,1, 11.9,1,1, -1.615, 10464.257, 395.385, 52790.205 23/11/15,17:25:25,10,09,1, 11.9,1,1, -1.615, 10464.253, 395.363, 52790.181 23/11/15,17:25:25,11,09,1, 11.9,1,1, -1.615, 10464.237, 395.401, 52790.174 23/11/15,17:25:25,12,09,1, 11.9,1,1, -1.615, 10464.259, 395.394, 52790.165 23/11/15,17:25:25,13,09,1, 11.9,1,1, -1.615, 10464.268, 395.423, 52790.162 23/11/15,17:25:25,14,09,1, 11.9,1,1, -1.615, 10464.249, 395.427, 52790.190 23/11/15,17:25:25,15,09,1, 11.9,1,1, -1.615, 10464.256, 395.468, 52790.194 23/11/15,17:25:25,16,09,1, 11.9,1,1, -1.615, 10464.265, 395.467, 52790.198 23/11/15,17:25:25,17,09,1, 11.9,1,1, -1.615, 10464.259, 395.477, 52790.198 23/11/15,17:25:25,18,09,1, 11.9,1,1, -1.615, 10464.256, 395.465, 52790.195 23/11/15,17:25:25,19,09,1, 11.9,1,1, -1.615, 10464.255, 395.496, 52790.190 23/11/15,17:25:26,00,09,1, 11.9,1,1, -1.615, 10464.250, 395.496, 52790.190 23/11/15,17:25:26,01,09,1, 11.9,1,1, -1.615, 10464.250, 395.504, 52790.177 23/11/15,17:25:26,02,09,1, 11.9,1,1, -1.615, 10464.248, 395.529, 52790.172 23/11/15,17:25:26,03,09,1, 11.9,1,1, -1.615, 10464.242, 395.529, 52790.162 23/11/15,17:25:26,04,09,1, 11.9,1,1, -1.615, 10464.214, 395.561, 52790.238 23/11/15,17:25:26,05,09,1, 11.9,1,1, -1.615, 10464.255, 395.553, 52790.180 23/11/15,17:25:26,06,09,1, 11.9,1,1, -1.615, 10464.235, 395.564, 52790.181 23/11/15,17:25:26,07,09,1, 11.9,1,1, -1.615, 10464.259, 395.586, 52790.159 23/11/15,17:25:26,08,09,1, 11.9,1,1, -1.615, 10464.245, 395.600, 52790.156 23/11/15,17:25:26,09,09,1, 11.9,1,1, -1.615, 10464.230, 395.601, 52790.131 23/11/15,17:25:26,10,09,1, 11.9,1,1, -1.615, 10464.244, 395.626, 52790.180 23/11/15,17:25:26,11,09,1, 11.9,1,1, -1.615, 10464.222, 395.633, 52790.169 23/11/15,17:25:26,12,09,1, 11.9,1,1, -1.615, 10464.245, 395.625, 52790.183 23/11/15,17:25:26,13,09,1, 11.9,1,1, -1.615, 10464.219, 395.649, 52790.181 23/11/15,17:25:26,14,09,1, 11.9,1,1, -1.615, 10464.199, 395.656, 52790.051 23/11/15,17:25:26,15,09,1, 11.9,1,1, -1.615, 10464.248, 395.667, 52790.225 23/11/15,17:25:26,16,09,1, 11.9,1,1, -1.615, 10464.240, 395.691, 52790.120 23/11/15,17:25:26,17,09,1, 11.9,1,1, -1.615, 10464.212, 395.709, 52790.134 23/11/15,17:25:26,18,09,1, 11.9,1,1, -1.615, 10464.250, 395.685, 52790.161 23/11/15,17:25:26,19,09,1, 11.9,1,1, -1.615, 10464.231, 395.728, 52790.213 23/11/15,17:25:27,00,09,1, 11.8,1,1, -1.619, 10464.225, 395.728, 52790.213 23/11/15,17:25:27,01,09,1, 11.8,1,1, -1.619, 10464.216, 395.747, 52790.204 23/11/15,17:25:27,02,09,1, 11.8,1,1, -1.619, 10464.224, 395.761, 52790.188 23/11/15,17:25:27,03,09,1, 11.8,1,1, -1.619, 10464.211, 395.772, 52790.163 23/11/15,17:25:27,04,09,1, 11.8,1,1, -1.619, 10464.225, 395.777, 52790.156 23/11/15,17:25:27,05,09,1, 11.8,1,1, -1.619, 10464.183, 395.804, 52790.171 23/11/15,17:25:27,06,09,1, 11.8,1,1, -1.619, 10464.219, 395.814, 52790.183 23/11/15,17:25:27,07,09,1, 11.8,1,1, -1.619, 10464.209, 395.832, 52790.183 23/11/15,17:25:27,08,09,1, 11.8,1,1, -1.619, 10464.202, 395.832, 52790.188 23/11/15,17:25:27,09,09,1, 11.8,1,1, -1.619, 10464.214, 395.856, 52790.179 23/11/15,17:25:27,10,09,1, 11.8,1,1, -1.619, 10464.220, 395.872, 52790.072 23/11/15,17:25:27,11,09,1, 11.8,1,1, -1.619, 10464.184, 395.901, 52790.265 23/11/15,17:25:27,12,09,1, 11.8,1,1, -1.619, 10464.177, 395.876, 52790.232 23/11/15,17:25:27,13,09,1, 11.8,1,1, -1.619, 10464.206, 395.897, 52790.217 23/11/15,17:25:27,14,09,1, 11.8,1,1, -1.619, 10464.201, 395.921, 52790.240 23/11/15,17:25:27,15,09,1, 11.8,1,1, -1.619, 10464.217, 395.922, 52790.207 23/11/15,17:25:27,16,09,1, 11.8,1,1, -1.619, 10464.192, 395.931, 52790.228 23/11/15,17:25:27,17,09,1, 11.8,1,1, -1.619, 10464.195, 395.954, 52790.230 23/11/15,17:25:27,18,09,1, 11.8,1,1, -1.619, 10464.183, 395.967, 52790.190 23/11/15,17:25:27,19,09,1, 11.8,1,1, -1.619, 10464.166, 395.985, 52790.188 23/11/15,17:25:28,00,09,1, 11.9,1,1, -1.617, 10464.158, 395.985, 52790.188 23/11/15,17:25:28,01,09,1, 11.9,1,1, -1.617, 10464.170, 396.011, 52790.198 23/11/15,17:25:28,02,09,1, 11.9,1,1, -1.617, 10464.174, 396.015, 52790.189 23/11/15,17:25:28,03,09,1, 11.9,1,1, -1.617, 10464.187, 396.019, 52790.187 23/11/15,17:25:28,04,09,1, 11.9,1,1, -1.617, 10464.190, 396.049, 52790.200 23/11/15,17:25:28,05,09,1, 11.9,1,1, -1.617, 10464.163, 396.044, 52790.215 23/11/15,17:25:28,06,09,1, 11.9,1,1, -1.617, 10464.173, 396.065, 52790.180 23/11/15,17:25:28,07,09,1, 11.9,1,1, -1.617, 10464.150, 396.092, 52790.199 23/11/15,17:25:28,08,09,1, 11.9,1,1, -1.617, 10464.162, 396.067, 52790.192 23/11/15,17:25:28,09,09,1, 11.9,1,1, -1.617, 10464.182, 396.089, 52790.233 23/11/15,17:25:28,10,09,1, 11.9,1,1, -1.617, 10464.140, 396.112, 52790.214 23/11/15,17:25:28,11,09,1, 11.9,1,1, -1.617, 10464.156, 396.115, 52790.252 23/11/15,17:25:28,12,09,1, 11.9,1,1, -1.617, 10464.156, 396.138, 52790.163 23/11/15,17:25:28,13,09,1, 11.9,1,1, -1.617, 10464.166, 396.145, 52790.269 23/11/15,17:25:28,14,09,1, 11.9,1,1, -1.617, 10464.150, 396.148, 52790.221 23/11/15,17:25:28,15,09,1, 11.9,1,1, -1.617, 10464.139, 396.188, 52790.220 23/11/15,17:25:28,16,09,1, 11.9,1,1, -1.617, 10464.162, 396.216, 52790.238 23/11/15,17:25:28,17,09,1, 11.9,1,1, -1.617, 10464.127, 396.213, 52790.225 23/11/15,17:25:28,18,09,1, 11.9,1,1, -1.617, 10464.138, 396.227, 52790.230 23/11/15,17:25:28,19,09,1, 11.9,1,1, -1.617, 10464.154, 396.238, 52790.240 23/11/15,17:25:29,00,09,1, 11.9,1,1, -1.616, 10464.150, 396.238, 52790.240 23/11/15,17:25:29,01,09,1, 11.9,1,1, -1.616, 10464.144, 396.254, 52790.249 23/11/15,17:25:29,02,09,1, 11.9,1,1, -1.616, 10464.134, 396.268, 52790.257 23/11/15,17:25:29,03,09,1, 11.9,1,1, -1.616, 10464.143, 396.291, 52790.247 23/11/15,17:25:29,04,09,1, 11.9,1,1, -1.616, 10464.128, 396.293, 52790.277 23/11/15,17:25:29,05,09,1, 11.9,1,1, -1.616, 10464.148, 396.320, 52790.363 23/11/15,17:25:29,06,09,1, 11.9,1,1, -1.616, 10464.168, 396.329, 52790.188 23/11/15,17:25:29,07,09,1, 11.9,1,1, -1.616, 10464.150, 396.332, 52790.242 23/11/15,17:25:29,08,09,1, 11.9,1,1, -1.616, 10464.126, 396.319, 52790.249 23/11/15,17:25:29,09,09,1, 11.9,1,1, -1.616, 10464.123, 396.357, 52790.218 23/11/15,17:25:29,10,09,1, 11.9,1,1, -1.616, 10464.148, 396.376, 52790.241 23/11/15,17:25:29,11,09,1, 11.9,1,1, -1.616, 10464.122, 396.388, 52790.225 23/11/15,17:25:29,12,09,1, 11.9,1,1, -1.616, 10464.145, 396.399, 52790.248 23/11/15,17:25:29,13,09,1, 11.9,1,1, -1.616, 10464.158, 396.424, 52790.261 23/11/15,17:25:29,14,09,1, 11.9,1,1, -1.616, 10464.142, 396.423, 52790.248 23/11/15,17:25:29,15,09,1, 11.9,1,1, -1.616, 10464.143, 396.410, 52790.240 23/11/15,17:25:29,16,09,1, 11.9,1,1, -1.616, 10464.164, 396.454, 52790.235 23/11/15,17:25:29,17,09,1, 11.9,1,1, -1.616, 10464.161, 396.485, 52790.243 23/11/15,17:25:29,18,09,1, 11.9,1,1, -1.616, 10464.184, 396.450, 52790.278 23/11/15,17:25:29,19,09,1, 11.9,1,1, -1.616, 10464.152, 396.486, 52790.250 23/11/15,17:25:30,00,09,1, 11.9,1,1, -1.617, 10464.150, 396.486, 52790.250 23/11/15,17:25:30,01,09,1, 11.9,1,1, -1.617, 10464.156, 396.492, 52790.250 23/11/15,17:25:30,02,09,1, 11.9,1,1, -1.617, 10464.158, 396.528, 52790.271 23/11/15,17:25:30,03,09,1, 11.9,1,1, -1.617, 10464.160, 396.525, 52790.265 23/11/15,17:25:30,04,09,1, 11.9,1,1, -1.617, 10464.138, 396.548, 52790.262 23/11/15,17:25:30,05,09,1, 11.9,1,1, -1.617, 10464.154, 396.547, 52790.269 23/11/15,17:25:30,06,09,1, 11.9,1,1, -1.617, 10464.170, 396.575, 52790.279 23/11/15,17:25:30,07,09,1, 11.9,1,1, -1.617, 10464.172, 396.588, 52790.243 23/11/15,17:25:30,08,09,1, 11.9,1,1, -1.617, 10464.153, 396.582, 52790.275 23/11/15,17:25:30,09,09,1, 11.9,1,1, -1.617, 10464.188, 396.602, 52790.249 23/11/15,17:25:30,10,09,1, 11.9,1,1, -1.617, 10464.172, 396.604, 52790.234 23/11/15,17:25:30,11,09,1, 11.9,1,1, -1.617, 10464.144, 396.625, 52790.240 23/11/15,17:25:30,12,09,1, 11.9,1,1, -1.617, 10464.174, 396.613, 52790.249 23/11/15,17:25:30,13,09,1, 11.9,1,1, -1.617, 10464.172, 396.643, 52790.206 23/11/15,17:25:30,14,09,1, 11.9,1,1, -1.617, 10464.190, 396.671, 52790.242 23/11/15,17:25:30,15,09,1, 11.9,1,1, -1.617, 10464.174, 396.663, 52790.217 23/11/15,17:25:30,16,09,1, 11.9,1,1, -1.617, 10464.179, 396.668, 52790.244 23/11/15,17:25:30,17,09,1, 11.9,1,1, -1.617, 10464.175, 396.687, 52790.251 23/11/15,17:25:30,18,09,1, 11.9,1,1, -1.617, 10464.139, 396.709, 52790.241 23/11/15,17:25:30,19,09,1, 11.9,1,1, -1.617, 10464.164, 396.710, 52790.196 23/11/15,17:25:31,00,09,1, 11.9,1,1, -1.615, 10464.158, 396.710, 52790.196 23/11/15,17:25:31,01,09,1, 11.9,1,1, -1.615, 10464.177, 396.719, 52790.229 23/11/15,17:25:31,02,09,1, 11.9,1,1, -1.615, 10464.166, 396.742, 52790.229 23/11/15,17:25:31,03,09,1, 11.9,1,1, -1.615, 10464.158, 396.754, 52790.202 23/11/15,17:25:31,04,09,1, 11.9,1,1, -1.615, 10464.150, 396.764, 52790.292 23/11/15,17:25:31,05,09,1, 11.9,1,1, -1.615, 10464.144, 396.777, 52790.220 23/11/15,17:25:31,06,09,1, 11.9,1,1, -1.615, 10464.194, 396.773, 52790.251 23/11/15,17:25:31,07,09,1, 11.9,1,1, -1.615, 10464.161, 396.777, 52790.211 23/11/15,17:25:31,08,09,1, 11.9,1,1, -1.615, 10464.174, 396.826, 52790.235 23/11/15,17:25:31,09,09,1, 11.9,1,1, -1.615, 10464.173, 396.800, 52790.228 23/11/15,17:25:31,10,09,1, 11.9,1,1, -1.615, 10464.178, 396.839, 52790.218 23/11/15,17:25:31,11,09,1, 11.9,1,1, -1.615, 10464.174, 396.827, 52790.186 23/11/15,17:25:31,12,09,1, 11.9,1,1, -1.615, 10464.183, 396.867, 52790.224 23/11/15,17:25:31,13,09,1, 11.9,1,1, -1.615, 10464.163, 396.879, 52790.228 23/11/15,17:25:31,14,09,1, 11.9,1,1, -1.615, 10464.176, 396.891, 52790.234 23/11/15,17:25:31,15,09,1, 11.9,1,1, -1.615, 10464.173, 396.876, 52790.222 23/11/15,17:25:31,16,09,1, 11.9,1,1, -1.615, 10464.182, 396.888, 52790.250 23/11/15,17:25:31,17,09,1, 11.9,1,1, -1.615, 10464.152, 396.913, 52790.291 23/11/15,17:25:31,18,09,1, 11.9,1,1, -1.615, 10464.210, 396.903, 52790.234 23/11/15,17:25:31,19,09,1, 11.9,1,1, -1.615, 10464.196, 396.923, 52790.252 23/11/15,17:25:32,00,09,1, 11.9,1,1, -1.617, 10464.191, 396.923, 52790.252 23/11/15,17:25:32,01,09,1, 11.9,1,1, -1.617, 10464.161, 396.970, 52790.235 23/11/15,17:25:32,02,09,1, 11.9,1,1, -1.617, 10464.174, 396.975, 52790.203 23/11/15,17:25:32,03,09,1, 11.9,1,1, -1.617, 10464.178, 396.990, 52790.212 23/11/15,17:25:32,04,09,1, 11.9,1,1, -1.617, 10464.202, 396.980, 52790.200 23/11/15,17:25:32,05,09,1, 11.9,1,1, -1.617, 10464.182, 397.018, 52790.236 23/11/15,17:25:32,06,09,1, 11.9,1,1, -1.617, 10464.196, 397.025, 52790.273 23/11/15,17:25:32,07,09,1, 11.9,1,1, -1.617, 10464.182, 397.043, 52790.251 23/11/15,17:25:32,08,09,1, 11.9,1,1, -1.617, 10464.163, 397.057, 52790.217 23/11/15,17:25:32,09,09,1, 11.9,1,1, -1.617, 10464.195, 397.062, 52790.215 23/11/15,17:25:32,10,09,1, 11.9,1,1, -1.617, 10464.166, 397.058, 52790.217 23/11/15,17:25:32,11,09,1, 11.9,1,1, -1.617, 10464.190, 397.080, 52790.218 23/11/15,17:25:32,12,09,1, 11.9,1,1, -1.617, 10464.204, 397.116, 52790.208 23/11/15,17:25:32,13,09,1, 11.9,1,1, -1.617, 10464.192, 397.125, 52790.225 23/11/15,17:25:32,14,09,1, 11.9,1,1, -1.617, 10464.224, 397.152, 52790.232 23/11/15,17:25:32,15,09,1, 11.9,1,1, -1.617, 10464.196, 397.152, 52790.270 23/11/15,17:25:32,16,09,1, 11.9,1,1, -1.617, 10464.203, 397.166, 52790.253 23/11/15,17:25:32,17,09,1, 11.9,1,1, -1.617, 10464.208, 397.199, 52790.246 23/11/15,17:25:32,18,09,1, 11.9,1,1, -1.617, 10464.209, 397.216, 52790.286 23/11/15,17:25:32,19,09,1, 11.9,1,1, -1.617, 10464.214, 397.257, 52790.281 23/11/15,17:25:33,00,09,1, 11.8,1,1, -1.619, 10464.208, 397.257, 52790.281 23/11/15,17:25:33,01,09,1, 11.8,1,1, -1.619, 10464.219, 397.261, 52790.240 23/11/15,17:25:33,02,09,1, 11.8,1,1, -1.619, 10464.213, 397.244, 52790.229 23/11/15,17:25:33,03,09,1, 11.8,1,1, -1.619, 10464.223, 397.294, 52790.241 23/11/15,17:25:33,04,09,1, 11.8,1,1, -1.619, 10464.225, 397.266, 52790.259 23/11/15,17:25:33,05,09,1, 11.8,1,1, -1.619, 10464.221, 397.293, 52790.260 23/11/15,17:25:33,06,09,1, 11.8,1,1, -1.619, 10464.244, 397.311, 52790.238 23/11/15,17:25:33,07,09,1, 11.8,1,1, -1.619, 10464.238, 397.330, 52790.247 23/11/15,17:25:33,08,09,1, 11.8,1,1, -1.619, 10464.248, 397.347, 52790.256 23/11/15,17:25:33,09,09,1, 11.8,1,1, -1.619, 10464.234, 397.348, 52790.239 23/11/15,17:25:33,10,09,1, 11.8,1,1, -1.619, 10464.247, 397.362, 52790.244 23/11/15,17:25:33,11,09,1, 11.8,1,1, -1.619, 10464.252, 397.376, 52790.271 23/11/15,17:25:33,12,09,1, 11.8,1,1, -1.619, 10464.251, 397.365, 52790.283 23/11/15,17:25:33,13,09,1, 11.8,1,1, -1.619, 10464.272, 397.393, 52790.252 23/11/15,17:25:33,14,09,1, 11.8,1,1, -1.619, 10464.256, 397.420, 52790.279 23/11/15,17:25:33,15,09,1, 11.8,1,1, -1.619, 10464.259, 397.403, 52790.258 23/11/15,17:25:33,16,09,1, 11.8,1,1, -1.619, 10464.268, 397.424, 52790.251 23/11/15,17:25:33,17,09,1, 11.8,1,1, -1.619, 10464.244, 397.443, 52790.246 23/11/15,17:25:33,18,09,1, 11.8,1,1, -1.619, 10464.244, 397.455, 52790.328 23/11/15,17:25:33,19,09,1, 11.8,1,1, -1.619, 10464.273, 397.477, 52790.289 23/11/15,17:25:34,00,09,1, 11.9,1,1, -1.618, 10464.267, 397.477, 52790.289 23/11/15,17:25:34,01,09,1, 11.9,1,1, -1.618, 10464.270, 397.502, 52790.274 23/11/15,17:25:34,02,09,1, 11.9,1,1, -1.618, 10464.264, 397.516, 52790.241 23/11/15,17:25:34,03,09,1, 11.9,1,1, -1.618, 10464.254, 397.522, 52790.281 23/11/15,17:25:34,04,09,1, 11.9,1,1, -1.618, 10464.261, 397.560, 52790.243 23/11/15,17:25:34,05,09,1, 11.9,1,1, -1.618, 10464.248, 397.551, 52790.277 23/11/15,17:25:34,06,09,1, 11.9,1,1, -1.618, 10464.260, 397.552, 52790.260 23/11/15,17:25:34,07,09,1, 11.9,1,1, -1.618, 10464.283, 397.598, 52790.238 23/11/15,17:25:34,08,09,1, 11.9,1,1, -1.618, 10464.261, 397.600, 52790.275 23/11/15,17:25:34,09,09,1, 11.9,1,1, -1.618, 10464.281, 397.614, 52790.270 23/11/15,17:25:34,10,09,1, 11.9,1,1, -1.618, 10464.271, 397.608, 52790.255 23/11/15,17:25:34,11,09,1, 11.9,1,1, -1.618, 10464.280, 397.641, 52790.261 23/11/15,17:25:34,12,09,1, 11.9,1,1, -1.618, 10464.284, 397.642, 52790.256 23/11/15,17:25:34,13,09,1, 11.9,1,1, -1.618, 10464.272, 397.664, 52790.247 23/11/15,17:25:34,14,09,1, 11.9,1,1, -1.618, 10464.285, 397.688, 52790.289 23/11/15,17:25:34,15,09,1, 11.9,1,1, -1.618, 10464.289, 397.694, 52790.285 23/11/15,17:25:34,16,09,1, 11.9,1,1, -1.618, 10464.303, 397.704, 52790.288 23/11/15,17:25:34,17,09,1, 11.9,1,1, -1.618, 10464.299, 397.738, 52790.258 23/11/15,17:25:34,18,09,1, 11.9,1,1, -1.618, 10464.303, 397.738, 52790.255 23/11/15,17:25:34,19,09,1, 11.9,1,1, -1.618, 10464.295, 397.750, 52790.283 23/11/15,17:25:35,00,09,1, 11.9,1,1, -1.617, 10464.292, 397.750, 52790.283 23/11/15,17:25:35,01,09,1, 11.9,1,1, -1.617, 10464.319, 397.769, 52790.262 23/11/15,17:25:35,02,09,1, 11.9,1,1, -1.617, 10464.320, 397.768, 52790.239 23/11/15,17:25:35,03,09,1, 11.9,1,1, -1.617, 10464.298, 397.809, 52790.299 23/11/15,17:25:35,04,09,1, 11.9,1,1, -1.617, 10464.316, 397.825, 52790.250 23/11/15,17:25:35,05,09,1, 11.9,1,1, -1.617, 10464.304, 397.793, 52790.245 23/11/15,17:25:35,06,09,1, 11.9,1,1, -1.617, 10464.336, 397.802, 52790.287 23/11/15,17:25:35,07,09,1, 11.9,1,1, -1.617, 10464.345, 397.853, 52790.253 23/11/15,17:25:35,08,09,1, 11.9,1,1, -1.617, 10464.325, 397.825, 52790.269 23/11/15,17:25:35,09,09,1, 11.9,1,1, -1.617, 10464.341, 397.854, 52790.262 23/11/15,17:25:35,10,09,1, 11.9,1,1, -1.617, 10464.348, 397.877, 52790.248 23/11/15,17:25:35,11,09,1, 11.9,1,1, -1.617, 10464.343, 397.897, 52790.270 23/11/15,17:25:35,12,09,1, 11.9,1,1, -1.617, 10464.350, 397.906, 52790.246 23/11/15,17:25:35,13,09,1, 11.9,1,1, -1.617, 10464.353, 397.910, 52790.284 23/11/15,17:25:35,14,09,1, 11.9,1,1, -1.617, 10464.364, 397.939, 52790.270 23/11/15,17:25:35,15,09,1, 11.9,1,1, -1.617, 10464.356, 397.940, 52790.281 23/11/15,17:25:35,16,09,1, 11.9,1,1, -1.617, 10464.354, 397.972, 52790.270 23/11/15,17:25:35,17,09,1, 11.9,1,1, -1.617, 10464.398, 397.956, 52790.071 23/11/15,17:25:35,18,09,1, 11.9,1,1, -1.617, 10464.361, 397.974, 52790.218 23/11/15,17:25:35,19,09,1, 11.9,1,1, -1.617, 10464.362, 397.977, 52790.268 23/11/15,17:25:36,00,09,1, 11.9,1,1, -1.617, 10464.358, 397.977, 52790.268 23/11/15,17:25:36,01,09,1, 11.9,1,1, -1.617, 10464.407, 398.001, 52790.255 23/11/15,17:25:36,02,09,1, 11.9,1,1, -1.617, 10464.405, 398.034, 52790.259 23/11/15,17:25:36,03,09,1, 11.9,1,1, -1.617, 10464.358, 398.038, 52790.380 23/11/15,17:25:36,04,09,1, 11.9,1,1, -1.617, 10464.387, 398.050, 52790.297 23/11/15,17:25:36,05,09,1, 11.9,1,1, -1.617, 10464.414, 398.067, 52790.280 23/11/15,17:25:36,06,09,1, 11.9,1,1, -1.617, 10464.389, 398.070, 52790.259 23/11/15,17:25:36,07,09,1, 11.9,1,1, -1.617, 10464.400, 398.110, 52790.233 23/11/15,17:25:36,08,09,1, 11.9,1,1, -1.617, 10464.415, 398.074, 52790.225 23/11/15,17:25:36,09,09,1, 11.9,1,1, -1.617, 10464.407, 398.145, 52790.269 23/11/15,17:25:36,10,09,1, 11.9,1,1, -1.617, 10464.392, 398.133, 52790.260 23/11/15,17:25:36,11,09,1, 11.9,1,1, -1.617, 10464.438, 398.134, 52790.260 23/11/15,17:25:36,12,09,1, 11.9,1,1, -1.617, 10464.420, 398.150, 52790.250 23/11/15,17:25:36,13,09,1, 11.9,1,1, -1.617, 10464.446, 398.164, 52790.192 23/11/15,17:25:36,14,09,1, 11.9,1,1, -1.617, 10464.427, 398.185, 52790.215 23/11/15,17:25:36,15,09,1, 11.9,1,1, -1.617, 10464.455, 398.181, 52790.259 23/11/15,17:25:36,16,09,1, 11.9,1,1, -1.617, 10464.455, 398.167, 52790.184 23/11/15,17:25:36,17,09,1, 11.9,1,1, -1.617, 10464.455, 398.188, 52790.248 23/11/15,17:25:36,18,09,1, 11.9,1,1, -1.617, 10464.487, 398.218, 52790.203 23/11/15,17:25:36,19,09,1, 11.9,1,1, -1.617, 10464.463, 398.225, 52790.240 23/11/15,17:25:37,00,09,1, 11.9,1,1, -1.619, 10464.458, 398.225, 52790.240 23/11/15,17:25:37,01,09,1, 11.9,1,1, -1.619, 10464.492, 398.241, 52790.266 23/11/15,17:25:37,02,09,1, 11.9,1,1, -1.619, 10464.476, 398.267, 52790.204 23/11/15,17:25:37,03,09,1, 11.9,1,1, -1.619, 10464.485, 398.268, 52790.247 23/11/15,17:25:37,04,09,1, 11.9,1,1, -1.619, 10464.472, 398.280, 52790.226 23/11/15,17:25:37,05,09,1, 11.9,1,1, -1.619, 10464.461, 398.313, 52790.195 23/11/15,17:25:37,06,09,1, 11.9,1,1, -1.619, 10464.466, 398.320, 52790.157 23/11/15,17:25:37,07,09,1, 11.9,1,1, -1.619, 10464.481, 398.314, 52790.195 23/11/15,17:25:37,08,09,1, 11.9,1,1, -1.619, 10464.492, 398.310, 52790.202 23/11/15,17:25:37,09,09,1, 11.9,1,1, -1.619, 10464.467, 398.347, 52790.193 23/11/15,17:25:37,10,09,1, 11.9,1,1, -1.619, 10464.491, 398.361, 52790.204 23/11/15,17:25:37,11,09,1, 11.9,1,1, -1.619, 10464.493, 398.360, 52790.198 23/11/15,17:25:37,12,09,1, 11.9,1,1, -1.619, 10464.483, 398.397, 52790.186 23/11/15,17:25:37,13,09,1, 11.9,1,1, -1.619, 10464.521, 398.384, 52790.219 23/11/15,17:25:37,14,09,1, 11.9,1,1, -1.619, 10464.521, 398.398, 52790.163 23/11/15,17:25:37,15,09,1, 11.9,1,1, -1.619, 10464.523, 398.416, 52790.184 23/11/15,17:25:37,16,09,1, 11.9,1,1, -1.619, 10464.561, 398.425, 52790.190 23/11/15,17:25:37,17,09,1, 11.9,1,1, -1.619, 10464.516, 398.424, 52790.215 23/11/15,17:25:37,18,09,1, 11.9,1,1, -1.619, 10464.533, 398.461, 52790.175 23/11/15,17:25:37,19,09,1, 11.9,1,1, -1.619, 10464.536, 398.480, 52790.196 23/11/15,17:25:38,00,09,1, 12.0,1,1, -1.616, 10464.534, 398.480, 52790.196 23/11/15,17:25:38,01,09,1, 12.0,1,1, -1.616, 10464.547, 398.484, 52790.204 23/11/15,17:25:38,02,09,1, 12.0,1,1, -1.616, 10464.549, 398.508, 52790.186 23/11/15,17:25:38,03,09,1, 12.0,1,1, -1.616, 10464.537, 398.535, 52790.184 23/11/15,17:25:38,04,09,1, 12.0,1,1, -1.616, 10464.551, 398.521, 52790.219 23/11/15,17:25:38,05,09,1, 12.0,1,1, -1.616, 10464.576, 398.532, 52790.197 23/11/15,17:25:38,06,09,1, 12.0,1,1, -1.616, 10464.557, 398.554, 52790.171 23/11/15,17:25:38,07,09,1, 12.0,1,1, -1.616, 10464.582, 398.585, 52790.183 23/11/15,17:25:38,08,09,1, 12.0,1,1, -1.616, 10464.571, 398.582, 52790.159 23/11/15,17:25:38,09,09,1, 12.0,1,1, -1.616, 10464.544, 398.596, 52790.160 23/11/15,17:25:38,10,09,1, 12.0,1,1, -1.616, 10464.589, 398.592, 52790.158 23/11/15,17:25:38,11,09,1, 12.0,1,1, -1.616, 10464.596, 398.600, 52790.169 23/11/15,17:25:38,12,09,1, 12.0,1,1, -1.616, 10464.605, 398.613, 52790.173 23/11/15,17:25:38,13,09,1, 12.0,1,1, -1.616, 10464.603, 398.618, 52790.143 23/11/15,17:25:38,14,09,1, 12.0,1,1, -1.616, 10464.587, 398.655, 52790.166 23/11/15,17:25:38,15,09,1, 12.0,1,1, -1.616, 10464.599, 398.658, 52790.179 23/11/15,17:25:38,16,09,1, 12.0,1,1, -1.616, 10464.606, 398.669, 52790.142 23/11/15,17:25:38,17,09,1, 12.0,1,1, -1.616, 10464.635, 398.662, 52790.066 23/11/15,17:25:38,18,09,1, 12.0,1,1, -1.616, 10464.604, 398.700, 52790.204 23/11/15,17:25:38,19,09,1, 12.0,1,1, -1.616, 10464.626, 398.707, 52790.181 23/11/15,17:25:39,00,09,1, 11.9,1,1, -1.619, 10464.625, 398.707, 52790.181 23/11/15,17:25:39,01,09,1, 11.9,1,1, -1.619, 10464.640, 398.751, 52790.177 23/11/15,17:25:39,02,09,1, 11.9,1,1, -1.619, 10464.626, 398.725, 52790.137 23/11/15,17:25:39,03,09,1, 11.9,1,1, -1.619, 10464.654, 398.744, 52790.124 23/11/15,17:25:39,04,09,1, 11.9,1,1, -1.619, 10464.652, 398.755, 52790.172 23/11/15,17:25:39,05,09,1, 11.9,1,1, -1.619, 10464.665, 398.751, 52790.148 23/11/15,17:25:39,06,09,1, 11.9,1,1, -1.619, 10464.689, 398.785, 52790.157 23/11/15,17:25:39,07,09,1, 11.9,1,1, -1.619, 10464.673, 398.774, 52790.132 23/11/15,17:25:39,08,09,1, 11.9,1,1, -1.619, 10464.668, 398.797, 52790.139 23/11/15,17:25:39,09,09,1, 11.9,1,1, -1.619, 10464.709, 398.811, 52790.122 23/11/15,17:25:39,10,09,1, 11.9,1,1, -1.619, 10464.696, 398.808, 52790.130 23/11/15,17:25:39,11,09,1, 11.9,1,1, -1.619, 10464.697, 398.829, 52790.093 23/11/15,17:25:39,12,09,1, 11.9,1,1, -1.619, 10464.708, 398.836, 52790.125 23/11/15,17:25:39,13,09,1, 11.9,1,1, -1.619, 10464.714, 398.860, 52790.100 23/11/15,17:25:39,14,09,1, 11.9,1,1, -1.619, 10464.708, 398.856, 52790.093 23/11/15,17:25:39,15,09,1, 11.9,1,1, -1.619, 10464.707, 398.856, 52790.082 23/11/15,17:25:39,16,09,1, 11.9,1,1, -1.619, 10464.720, 398.865, 52790.072 23/11/15,17:25:39,17,09,1, 11.9,1,1, -1.619, 10464.756, 398.903, 52790.120 23/11/15,17:25:39,18,09,1, 11.9,1,1, -1.619, 10464.736, 398.886, 52790.088 23/11/15,17:25:39,19,09,1, 11.9,1,1, -1.619, 10464.753, 398.914, 52790.086 23/11/15,17:25:40,00,09,1, 11.9,1,1, -1.618, 10464.751, 398.914, 52790.086 23/11/15,17:25:40,01,09,1, 11.9,1,1, -1.618, 10464.763, 398.948, 52790.124 23/11/15,17:25:40,02,09,1, 11.9,1,1, -1.618, 10464.760, 398.935, 52790.057 23/11/15,17:25:40,03,09,1, 11.9,1,1, -1.618, 10464.758, 398.957, 52790.073 23/11/15,17:25:40,04,09,1, 11.9,1,1, -1.618, 10464.782, 398.989, 52790.044 23/11/15,17:25:40,05,09,1, 11.9,1,1, -1.618, 10464.759, 398.997, 52790.221 23/11/15,17:25:40,06,09,1, 11.9,1,1, -1.618, 10464.777, 398.993, 52789.991 23/11/15,17:25:40,07,09,1, 11.9,1,1, -1.618, 10464.812, 399.003, 52790.025 23/11/15,17:25:40,08,09,1, 11.9,1,1, -1.618, 10464.773, 399.030, 52790.024 23/11/15,17:25:40,09,09,1, 11.9,1,1, -1.618, 10464.797, 399.023, 52789.995 23/11/15,17:25:40,10,09,1, 11.9,1,1, -1.618, 10464.805, 399.024, 52790.080 23/11/15,17:25:40,11,09,1, 11.9,1,1, -1.618, 10464.816, 399.051, 52790.082 23/11/15,17:25:40,12,09,1, 11.9,1,1, -1.618, 10464.811, 399.068, 52790.042 23/11/15,17:25:40,13,09,1, 11.9,1,1, -1.618, 10464.839, 399.068, 52790.071 23/11/15,17:25:40,14,09,1, 11.9,1,1, -1.618, 10464.821, 399.078, 52790.044 23/11/15,17:25:40,15,09,1, 11.9,1,1, -1.618, 10464.827, 399.110, 52790.064 23/11/15,17:25:40,16,09,1, 11.9,1,1, -1.618, 10464.850, 399.125, 52790.048 23/11/15,17:25:40,17,09,1, 11.9,1,1, -1.618, 10464.830, 399.110, 52790.064 23/11/15,17:25:40,18,09,1, 11.9,1,1, -1.618, 10464.839, 399.141, 52790.014 23/11/15,17:25:40,19,09,1, 11.9,1,1, -1.618, 10464.853, 399.140, 52790.029 23/11/15,17:25:41,00,09,1, 11.9,1,1, -1.619, 10464.851, 399.140, 52790.029 23/11/15,17:25:41,01,09,1, 11.9,1,1, -1.619, 10464.871, 399.150, 52790.063 23/11/15,17:25:41,02,09,1, 11.9,1,1, -1.619, 10464.869, 399.143, 52790.011 23/11/15,17:25:41,03,09,1, 11.9,1,1, -1.619, 10464.869, 399.170, 52790.022 23/11/15,17:25:41,04,09,1, 11.9,1,1, -1.619, 10464.877, 399.173, 52789.999 23/11/15,17:25:41,05,09,1, 11.9,1,1, -1.619, 10464.869, 399.162, 52790.028 23/11/15,17:25:41,06,09,1, 11.9,1,1, -1.619, 10464.917, 399.186, 52790.044 23/11/15,17:25:41,07,09,1, 11.9,1,1, -1.619, 10464.883, 399.203, 52790.001 23/11/15,17:25:41,08,09,1, 11.9,1,1, -1.619, 10464.908, 399.191, 52790.026 23/11/15,17:25:41,09,09,1, 11.9,1,1, -1.619, 10464.895, 399.193, 52790.036 23/11/15,17:25:41,10,09,1, 11.9,1,1, -1.619, 10464.925, 399.229, 52790.015 23/11/15,17:25:41,11,09,1, 11.9,1,1, -1.619, 10464.916, 399.237, 52790.026 23/11/15,17:25:41,12,09,1, 11.9,1,1, -1.619, 10464.943, 399.230, 52790.025 23/11/15,17:25:41,13,09,1, 11.9,1,1, -1.619, 10464.925, 399.223, 52790.019 23/11/15,17:25:41,14,09,1, 11.9,1,1, -1.619, 10464.912, 399.257, 52790.000 23/11/15,17:25:41,15,09,1, 11.9,1,1, -1.619, 10464.940, 399.274, 52790.007 23/11/15,17:25:41,16,09,1, 11.9,1,1, -1.619, 10464.938, 399.263, 52790.012 23/11/15,17:25:41,17,09,1, 11.9,1,1, -1.619, 10464.940, 399.288, 52790.011 23/11/15,17:25:41,18,09,1, 11.9,1,1, -1.619, 10464.947, 399.285, 52789.963 23/11/15,17:25:41,19,09,1, 11.9,1,1, -1.619, 10464.976, 399.312, 52789.986 23/11/15,17:25:42,00,09,1, 11.9,1,1, -1.616, 10464.976, 399.312, 52789.986 23/11/15,17:25:42,01,09,1, 11.9,1,1, -1.616, 10464.989, 399.319, 52790.003 23/11/15,17:25:42,02,09,1, 11.9,1,1, -1.616, 10464.996, 399.346, 52789.984 23/11/15,17:25:42,03,09,1, 11.9,1,1, -1.616, 10464.999, 399.351, 52790.089 23/11/15,17:25:42,04,09,1, 11.9,1,1, -1.616, 10464.973, 399.340, 52789.963 23/11/15,17:25:42,05,09,1, 11.9,1,1, -1.616, 10465.000, 399.361, 52789.987 23/11/15,17:25:42,06,09,1, 11.9,1,1, -1.616, 10464.998, 399.389, 52789.980 23/11/15,17:25:42,07,09,1, 11.9,1,1, -1.616, 10465.015, 399.391, 52789.937 23/11/15,17:25:42,08,09,1, 11.9,1,1, -1.616, 10465.022, 399.403, 52789.956 23/11/15,17:25:42,09,09,1, 11.9,1,1, -1.616, 10465.054, 399.406, 52789.952 23/11/15,17:25:42,10,09,1, 11.9,1,1, -1.616, 10465.056, 399.412, 52789.971 23/11/15,17:25:42,11,09,1, 11.9,1,1, -1.616, 10465.053, 399.409, 52789.947 23/11/15,17:25:42,12,09,1, 11.9,1,1, -1.616, 10465.059, 399.433, 52789.937 23/11/15,17:25:42,13,09,1, 11.9,1,1, -1.616, 10465.072, 399.438, 52789.936 23/11/15,17:25:42,14,09,1, 11.9,1,1, -1.616, 10465.077, 399.456, 52789.933 23/11/15,17:25:42,15,09,1, 11.9,1,1, -1.616, 10465.099, 399.461, 52789.906 23/11/15,17:25:42,16,09,1, 11.9,1,1, -1.616, 10465.095, 399.462, 52789.975 23/11/15,17:25:42,17,09,1, 11.9,1,1, -1.616, 10465.101, 399.470, 52789.928 23/11/15,17:25:42,18,09,1, 11.9,1,1, -1.616, 10465.122, 399.479, 52789.940 23/11/15,17:25:42,19,09,1, 11.9,1,1, -1.616, 10465.169, 399.518, 52789.910 23/11/15,17:25:43,00,09,1, 11.9,1,1, -1.623, 10465.168, 399.518, 52789.910 23/11/15,17:25:43,01,09,1, 11.9,1,1, -1.623, 10465.157, 399.518, 52789.876 23/11/15,17:25:43,02,09,1, 11.9,1,1, -1.623, 10465.154, 399.519, 52789.905 23/11/15,17:25:43,03,09,1, 11.9,1,1, -1.623, 10465.180, 399.512, 52789.861 23/11/15,17:25:43,04,09,1, 11.9,1,1, -1.623, 10465.154, 399.525, 52789.934 23/11/15,17:25:43,05,09,1, 11.9,1,1, -1.623, 10465.183, 399.549, 52789.897 23/11/15,17:25:43,06,09,1, 11.9,1,1, -1.623, 10465.208, 399.548, 52789.895 23/11/15,17:25:43,07,09,1, 11.9,1,1, -1.623, 10465.190, 399.558, 52789.885 23/11/15,17:25:43,08,09,1, 11.9,1,1, -1.623, 10465.195, 399.552, 52789.891 23/11/15,17:25:43,09,09,1, 11.9,1,1, -1.623, 10465.211, 399.585, 52789.888 23/11/15,17:25:43,10,09,1, 11.9,1,1, -1.623, 10465.199, 399.597, 52789.863 23/11/15,17:25:43,11,09,1, 11.9,1,1, -1.623, 10465.221, 399.577, 52789.884 23/11/15,17:25:43,12,09,1, 11.9,1,1, -1.623, 10465.239, 399.599, 52789.890 23/11/15,17:25:43,13,09,1, 11.9,1,1, -1.623, 10465.254, 399.603, 52789.889 23/11/15,17:25:43,14,09,1, 11.9,1,1, -1.623, 10465.242, 399.603, 52789.868 23/11/15,17:25:43,15,09,1, 11.9,1,1, -1.623, 10465.256, 399.617, 52789.842 23/11/15,17:25:43,16,09,1, 11.9,1,1, -1.623, 10465.262, 399.625, 52789.854 23/11/15,17:25:43,17,09,1, 11.9,1,1, -1.623, 10465.283, 399.625, 52789.849 23/11/15,17:25:43,18,09,1, 11.9,1,1, -1.623, 10465.264, 399.627, 52789.838 23/11/15,17:25:43,19,09,1, 11.9,1,1, -1.623, 10465.297, 399.633, 52789.878 23/11/15,17:25:44,00,09,1, 11.9,1,1, -1.615, 10465.293, 399.633, 52789.878 23/11/15,17:25:44,01,09,1, 11.9,1,1, -1.615, 10465.285, 399.658, 52789.892 23/11/15,17:25:44,02,09,1, 11.9,1,1, -1.615, 10465.316, 399.639, 52789.878 23/11/15,17:25:44,03,09,1, 11.9,1,1, -1.615, 10465.314, 399.667, 52789.891 23/11/15,17:25:44,04,09,1, 11.9,1,1, -1.615, 10465.324, 399.657, 52789.848 23/11/15,17:25:44,05,09,1, 11.9,1,1, -1.615, 10465.330, 399.694, 52789.879 23/11/15,17:25:44,06,09,1, 11.9,1,1, -1.615, 10465.347, 399.682, 52789.859 23/11/15,17:25:44,07,09,1, 11.9,1,1, -1.615, 10465.350, 399.664, 52789.861 23/11/15,17:25:44,08,09,1, 11.9,1,1, -1.615, 10465.350, 399.683, 52789.851 23/11/15,17:25:44,09,09,1, 11.9,1,1, -1.615, 10465.354, 399.685, 52789.855 23/11/15,17:25:44,10,09,1, 11.9,1,1, -1.615, 10465.376, 399.699, 52789.845 23/11/15,17:25:44,11,09,1, 11.9,1,1, -1.615, 10465.372, 399.716, 52789.833 23/11/15,17:25:44,12,09,1, 11.9,1,1, -1.615, 10465.362, 399.726, 52789.794 23/11/15,17:25:44,13,09,1, 11.9,1,1, -1.615, 10465.394, 399.747, 52789.816 23/11/15,17:25:44,14,09,1, 11.9,1,1, -1.615, 10465.418, 399.739, 52789.759 23/11/15,17:25:44,15,09,1, 11.9,1,1, -1.615, 10465.430, 399.743, 52789.803 23/11/15,17:25:44,16,09,1, 11.9,1,1, -1.615, 10465.445, 399.760, 52789.794 23/11/15,17:25:44,17,09,1, 11.9,1,1, -1.615, 10465.436, 399.769, 52789.813 23/11/15,17:25:44,18,09,1, 11.9,1,1, -1.615, 10465.416, 399.768, 52789.788 23/11/15,17:25:44,19,09,1, 11.9,1,1, -1.615, 10465.447, 399.757, 52789.802 23/11/15,17:25:45,00,09,1, 11.9,1,1, -1.615, 10465.443, 399.757, 52789.802 23/11/15,17:25:45,01,09,1, 11.9,1,1, -1.615, 10465.456, 399.771, 52789.778 23/11/15,17:25:45,02,09,1, 11.9,1,1, -1.615, 10465.440, 399.787, 52789.797 23/11/15,17:25:45,03,09,1, 11.9,1,1, -1.615, 10465.466, 399.797, 52789.810 23/11/15,17:25:45,04,09,1, 11.9,1,1, -1.615, 10465.477, 399.800, 52789.774 23/11/15,17:25:45,05,09,1, 11.9,1,1, -1.615, 10465.492, 399.790, 52789.780 23/11/15,17:25:45,06,09,1, 11.9,1,1, -1.615, 10465.487, 399.794, 52789.747 23/11/15,17:25:45,07,09,1, 11.9,1,1, -1.615, 10465.505, 399.798, 52789.727 23/11/15,17:25:45,08,09,1, 11.9,1,1, -1.615, 10465.491, 399.821, 52789.743 23/11/15,17:25:45,09,09,1, 11.9,1,1, -1.615, 10465.504, 399.832, 52789.731 23/11/15,17:25:45,10,09,1, 11.9,1,1, -1.615, 10465.531, 399.820, 52789.727 23/11/15,17:25:45,11,09,1, 11.9,1,1, -1.615, 10465.529, 399.821, 52789.761 23/11/15,17:25:45,12,09,1, 11.9,1,1, -1.615, 10465.531, 399.854, 52789.732 23/11/15,17:25:45,13,09,1, 11.9,1,1, -1.615, 10465.550, 399.841, 52789.699 23/11/15,17:25:45,14,09,1, 11.9,1,1, -1.615, 10465.539, 399.871, 52789.731 23/11/15,17:25:45,15,09,1, 11.9,1,1, -1.615, 10465.542, 399.856, 52789.683 23/11/15,17:25:45,16,09,1, 11.9,1,1, -1.615, 10465.536, 399.873, 52789.706 23/11/15,17:25:45,17,09,1, 11.9,1,1, -1.615, 10465.556, 399.880, 52789.706 23/11/15,17:25:45,18,09,1, 11.9,1,1, -1.615, 10465.564, 399.901, 52789.712 23/11/15,17:25:45,19,09,1, 11.9,1,1, -1.615, 10465.587, 399.872, 52789.706 23/11/15,17:25:46,00,09,1, 11.9,1,1, -1.618, 10465.585, 399.872, 52789.706 23/11/15,17:25:46,01,09,1, 11.9,1,1, -1.618, 10465.592, 399.910, 52789.688 23/11/15,17:25:46,02,09,1, 11.9,1,1, -1.618, 10465.594, 399.896, 52789.715 23/11/15,17:25:46,03,09,1, 11.9,1,1, -1.618, 10465.603, 399.932, 52789.697 23/11/15,17:25:46,04,09,1, 11.9,1,1, -1.618, 10465.603, 399.924, 52789.663 23/11/15,17:25:46,05,09,1, 11.9,1,1, -1.618, 10465.591, 399.912, 52789.676 23/11/15,17:25:46,06,09,1, 11.9,1,1, -1.618, 10465.616, 399.923, 52789.713 23/11/15,17:25:46,07,09,1, 11.9,1,1, -1.618, 10465.644, 399.952, 52789.708 23/11/15,17:25:46,08,09,1, 11.9,1,1, -1.618, 10465.608, 399.938, 52789.689 23/11/15,17:25:46,09,09,1, 11.9,1,1, -1.618, 10465.630, 399.956, 52789.701 23/11/15,17:25:46,10,09,1, 11.9,1,1, -1.618, 10465.633, 399.955, 52789.719 23/11/15,17:25:46,11,09,1, 11.9,1,1, -1.618, 10465.642, 399.971, 52789.701 23/11/15,17:25:46,12,09,1, 11.9,1,1, -1.618, 10465.650, 399.973, 52789.670 23/11/15,17:25:46,13,09,1, 11.9,1,1, -1.618, 10465.656, 399.989, 52789.687 23/11/15,17:25:46,14,09,1, 11.9,1,1, -1.618, 10465.679, 399.994, 52789.703 23/11/15,17:25:46,15,09,1, 11.9,1,1, -1.618, 10465.673, 399.984, 52789.693 23/11/15,17:25:46,16,09,1, 11.9,1,1, -1.618, 10465.676, 400.023, 52789.679 23/11/15,17:25:46,17,09,1, 11.9,1,1, -1.618, 10465.710, 400.026, 52789.657 23/11/15,17:25:46,18,09,1, 11.9,1,1, -1.618, 10465.711, 400.044, 52789.657 23/11/15,17:25:46,19,09,1, 11.9,1,1, -1.618, 10465.734, 400.029, 52789.648 23/11/15,17:25:47,00,09,1, 11.9,1,1, -1.618, 10465.727, 400.029, 52789.648 23/11/15,17:25:47,01,09,1, 11.9,1,1, -1.618, 10465.717, 400.050, 52789.647 23/11/15,17:25:47,02,09,1, 11.9,1,1, -1.618, 10465.731, 400.056, 52789.675 23/11/15,17:25:47,03,09,1, 11.9,1,1, -1.618, 10465.717, 400.075, 52789.655 23/11/15,17:25:47,04,09,1, 11.9,1,1, -1.618, 10465.753, 400.054, 52789.659 23/11/15,17:25:47,05,09,1, 11.9,1,1, -1.618, 10465.756, 400.072, 52789.677 23/11/15,17:25:47,06,09,1, 11.9,1,1, -1.618, 10465.760, 400.087, 52789.613 23/11/15,17:25:47,07,09,1, 11.9,1,1, -1.618, 10465.774, 400.096, 52789.625 23/11/15,17:25:47,08,09,1, 11.9,1,1, -1.618, 10465.772, 400.074, 52789.627 23/11/15,17:25:47,09,09,1, 11.9,1,1, -1.618, 10465.773, 400.100, 52789.631 23/11/15,17:25:47,10,09,1, 11.9,1,1, -1.618, 10465.778, 400.118, 52789.602 23/11/15,17:25:47,11,09,1, 11.9,1,1, -1.618, 10465.784, 400.137, 52789.612 23/11/15,17:25:47,12,09,1, 11.9,1,1, -1.618, 10465.787, 400.111, 52789.623 23/11/15,17:25:47,13,09,1, 11.9,1,1, -1.618, 10465.801, 400.095, 52789.603 23/11/15,17:25:47,14,09,1, 11.9,1,1, -1.618, 10465.825, 400.134, 52789.591 23/11/15,17:25:47,15,09,1, 11.9,1,1, -1.618, 10465.784, 400.108, 52789.559 23/11/15,17:25:47,16,09,1, 11.9,1,1, -1.618, 10465.822, 400.131, 52789.595 23/11/15,17:25:47,17,09,1, 11.9,1,1, -1.618, 10465.829, 400.137, 52789.433 23/11/15,17:25:47,18,09,1, 11.9,1,1, -1.618, 10465.834, 400.147, 52789.678 23/11/15,17:25:47,19,09,1, 11.9,1,1, -1.618, 10465.830, 400.174, 52789.589 23/11/15,17:25:48,00,09,1, 11.8,1,1, -1.620, 10465.827, 400.174, 52789.589 23/11/15,17:25:48,01,09,1, 11.8,1,1, -1.620, 10465.814, 400.146, 52789.598 23/11/15,17:25:48,02,09,1, 11.8,1,1, -1.620, 10465.832, 400.171, 52789.574 23/11/15,17:25:48,03,09,1, 11.8,1,1, -1.620, 10465.851, 400.160, 52789.607 23/11/15,17:25:48,04,09,1, 11.8,1,1, -1.620, 10465.854, 400.209, 52789.575 23/11/15,17:25:48,05,09,1, 11.8,1,1, -1.620, 10465.874, 400.199, 52789.601 23/11/15,17:25:48,06,09,1, 11.8,1,1, -1.620, 10465.870, 400.202, 52789.580 23/11/15,17:25:48,07,09,1, 11.8,1,1, -1.620, 10465.865, 400.231, 52789.594 23/11/15,17:25:48,08,09,1, 11.8,1,1, -1.620, 10465.889, 400.207, 52789.577 23/11/15,17:25:48,09,09,1, 11.8,1,1, -1.620, 10465.894, 400.216, 52789.494 23/11/15,17:25:48,10,09,1, 11.8,1,1, -1.620, 10465.896, 400.219, 52789.544 23/11/15,17:25:48,11,09,1, 11.8,1,1, -1.620, 10465.904, 400.266, 52789.532 23/11/15,17:25:48,12,09,1, 11.8,1,1, -1.620, 10465.898, 400.252, 52789.545 23/11/15,17:25:48,13,09,1, 11.8,1,1, -1.620, 10465.899, 400.266, 52789.561 23/11/15,17:25:48,14,09,1, 11.8,1,1, -1.620, 10465.888, 400.272, 52789.579 23/11/15,17:25:48,15,09,1, 11.8,1,1, -1.620, 10465.892, 400.271, 52789.551 23/11/15,17:25:48,16,09,1, 11.8,1,1, -1.620, 10465.904, 400.290, 52789.514 23/11/15,17:25:48,17,09,1, 11.8,1,1, -1.620, 10465.876, 400.313, 52789.845 23/11/15,17:25:48,18,09,1, 11.8,1,1, -1.620, 10465.945, 400.297, 52789.489 23/11/15,17:25:48,19,09,1, 11.8,1,1, -1.620, 10465.975, 400.274, 52789.467 23/11/15,17:25:49,00,09,1, 11.9,1,1, -1.621, 10465.969, 400.274, 52789.467 23/11/15,17:25:49,01,09,1, 11.9,1,1, -1.621, 10465.942, 400.310, 52789.535 23/11/15,17:25:49,02,09,1, 11.9,1,1, -1.621, 10465.938, 400.313, 52789.530 23/11/15,17:25:49,03,09,1, 11.9,1,1, -1.621, 10465.940, 400.320, 52789.528 23/11/15,17:25:49,04,09,1, 11.9,1,1, -1.621, 10465.968, 400.306, 52789.536 23/11/15,17:25:49,05,09,1, 11.9,1,1, -1.621, 10465.960, 400.350, 52789.548 23/11/15,17:25:49,06,09,1, 11.9,1,1, -1.621, 10465.980, 400.350, 52789.453 23/11/15,17:25:49,07,09,1, 11.9,1,1, -1.621, 10465.949, 400.358, 52789.540 23/11/15,17:25:49,08,09,1, 11.9,1,1, -1.621, 10465.971, 400.357, 52789.528 23/11/15,17:25:49,09,09,1, 11.9,1,1, -1.621, 10465.963, 400.394, 52789.514 23/11/15,17:25:49,10,09,1, 11.9,1,1, -1.621, 10465.981, 400.390, 52789.538 23/11/15,17:25:49,11,09,1, 11.9,1,1, -1.621, 10465.973, 400.395, 52789.505 23/11/15,17:25:49,12,09,1, 11.9,1,1, -1.621, 10466.004, 400.385, 52789.475 23/11/15,17:25:49,13,09,1, 11.9,1,1, -1.621, 10466.001, 400.439, 52789.468 23/11/15,17:25:49,14,09,1, 11.9,1,1, -1.621, 10465.997, 400.398, 52789.471 23/11/15,17:25:49,15,09,1, 11.9,1,1, -1.621, 10466.005, 400.430, 52789.474 23/11/15,17:25:49,16,09,1, 11.9,1,1, -1.621, 10466.008, 400.438, 52789.490 23/11/15,17:25:49,17,09,1, 11.9,1,1, -1.621, 10466.023, 400.451, 52789.492 23/11/15,17:25:49,18,09,1, 11.9,1,1, -1.621, 10466.043, 400.453, 52789.452 23/11/15,17:25:49,19,09,1, 11.9,1,1, -1.621, 10466.042, 400.469, 52789.485 23/11/15,17:25:50,00,09,1, 12.0,1,1, -1.619, 10466.036, 400.469, 52789.485 23/11/15,17:25:50,01,09,1, 12.0,1,1, -1.619, 10466.048, 400.482, 52789.474 23/11/15,17:25:50,02,09,1, 12.0,1,1, -1.619, 10466.065, 400.496, 52789.462 23/11/15,17:25:50,03,09,1, 12.0,1,1, -1.619, 10466.078, 400.464, 52789.483 23/11/15,17:25:50,04,09,1, 12.0,1,1, -1.619, 10466.072, 400.479, 52789.491 23/11/15,17:25:50,05,09,1, 12.0,1,1, -1.619, 10466.077, 400.504, 52789.467 23/11/15,17:25:50,06,09,1, 12.0,1,1, -1.619, 10466.079, 400.489, 52789.445 23/11/15,17:25:50,07,09,1, 12.0,1,1, -1.619, 10466.078, 400.505, 52789.455 23/11/15,17:25:50,08,09,1, 12.0,1,1, -1.619, 10466.105, 400.519, 52789.402 23/11/15,17:25:50,09,09,1, 12.0,1,1, -1.619, 10466.101, 400.531, 52789.421 23/11/15,17:25:50,10,09,1, 12.0,1,1, -1.619, 10466.109, 400.541, 52789.387 23/11/15,17:25:50,11,09,1, 12.0,1,1, -1.619, 10466.114, 400.536, 52789.430 23/11/15,17:25:50,12,09,1, 12.0,1,1, -1.619, 10466.122, 400.530, 52789.440 23/11/15,17:25:50,13,09,1, 12.0,1,1, -1.619, 10466.148, 400.536, 52789.384 23/11/15,17:25:50,14,09,1, 12.0,1,1, -1.619, 10466.122, 400.566, 52789.434 23/11/15,17:25:50,15,09,1, 12.0,1,1, -1.619, 10466.131, 400.570, 52789.426 23/11/15,17:25:50,16,09,1, 12.0,1,1, -1.619, 10466.140, 400.557, 52789.436 23/11/15,17:25:50,17,09,1, 12.0,1,1, -1.619, 10466.162, 400.584, 52789.413 23/11/15,17:25:50,18,09,1, 12.0,1,1, -1.619, 10466.162, 400.594, 52789.421 23/11/15,17:25:50,19,09,1, 12.0,1,1, -1.619, 10466.174, 400.607, 52789.443 23/11/15,17:25:51,00,09,1, 11.9,1,1, -1.615, 10466.169, 400.607, 52789.443 23/11/15,17:25:51,01,09,1, 11.9,1,1, -1.615, 10466.174, 400.617, 52789.381 23/11/15,17:25:51,02,09,1, 11.9,1,1, -1.615, 10466.213, 400.592, 52789.441 23/11/15,17:25:51,03,09,1, 11.9,1,1, -1.615, 10466.195, 400.603, 52789.409 23/11/15,17:25:51,04,09,1, 11.9,1,1, -1.615, 10466.208, 400.610, 52789.371 23/11/15,17:25:51,05,09,1, 11.9,1,1, -1.615, 10466.229, 400.626, 52789.348 23/11/15,17:25:51,06,09,1, 11.9,1,1, -1.615, 10466.241, 400.634, 52789.365 23/11/15,17:25:51,07,09,1, 11.9,1,1, -1.615, 10466.248, 400.669, 52789.369 23/11/15,17:25:51,08,09,1, 11.9,1,1, -1.615, 10466.210, 400.652, 52789.390 23/11/15,17:25:51,09,09,1, 11.9,1,1, -1.615, 10466.247, 400.667, 52789.343 23/11/15,17:25:51,10,09,1, 11.9,1,1, -1.615, 10466.219, 400.671, 52789.379 23/11/15,17:25:51,11,09,1, 11.9,1,1, -1.615, 10466.232, 400.679, 52789.380 23/11/15,17:25:51,12,09,1, 11.9,1,1, -1.615, 10466.258, 400.678, 52789.335 23/11/15,17:25:51,13,09,1, 11.9,1,1, -1.615, 10466.239, 400.666, 52789.350 23/11/15,17:25:51,14,09,1, 11.9,1,1, -1.615, 10466.255, 400.696, 52789.374 23/11/15,17:25:51,15,09,1, 11.9,1,1, -1.615, 10466.250, 400.713, 52789.354 23/11/15,17:25:51,16,09,1, 11.9,1,1, -1.615, 10466.254, 400.722, 52789.370 23/11/15,17:25:51,17,09,1, 11.9,1,1, -1.615, 10466.256, 400.737, 52789.331 23/11/15,17:25:51,18,09,1, 11.9,1,1, -1.615, 10466.252, 400.732, 52789.338 23/11/15,17:25:51,19,09,1, 11.9,1,1, -1.615, 10466.271, 400.728, 52789.326 23/11/15,17:25:52,00,09,1, 11.9,1,1, -1.616, 10466.269, 400.728, 52789.326 23/11/15,17:25:52,01,09,1, 11.9,1,1, -1.616, 10466.280, 400.766, 52789.264 23/11/15,17:25:52,02,09,1, 11.9,1,1, -1.616, 10466.288, 400.800, 52789.310 23/11/15,17:25:52,03,09,1, 11.9,1,1, -1.616, 10466.270, 400.795, 52789.312 23/11/15,17:25:52,04,09,1, 11.9,1,1, -1.616, 10466.278, 400.792, 52789.300 23/11/15,17:25:52,05,09,1, 11.9,1,1, -1.616, 10466.299, 400.785, 52789.324 23/11/15,17:25:52,06,09,1, 11.9,1,1, -1.616, 10466.282, 400.787, 52789.283 23/11/15,17:25:52,07,09,1, 11.9,1,1, -1.616, 10466.323, 400.786, 52789.313 23/11/15,17:25:52,08,09,1, 11.9,1,1, -1.616, 10466.316, 400.815, 52789.271 23/11/15,17:25:52,09,09,1, 11.9,1,1, -1.616, 10466.311, 400.829, 52789.292 23/11/15,17:25:52,10,09,1, 11.9,1,1, -1.616, 10466.335, 400.819, 52789.309 23/11/15,17:25:52,11,09,1, 11.9,1,1, -1.616, 10466.297, 400.854, 52789.301 23/11/15,17:25:52,12,09,1, 11.9,1,1, -1.616, 10466.307, 400.857, 52789.264 23/11/15,17:25:52,13,09,1, 11.9,1,1, -1.616, 10466.343, 400.886, 52789.323 23/11/15,17:25:52,14,09,1, 11.9,1,1, -1.616, 10466.351, 400.879, 52789.267 23/11/15,17:25:52,15,09,1, 11.9,1,1, -1.616, 10466.341, 400.903, 52789.279 23/11/15,17:25:52,16,09,1, 11.9,1,1, -1.616, 10466.351, 400.916, 52789.252 23/11/15,17:25:52,17,09,1, 11.9,1,1, -1.616, 10466.340, 400.913, 52789.259 23/11/15,17:25:52,18,09,1, 11.9,1,1, -1.616, 10466.397, 400.887, 52789.082 23/11/15,17:25:52,19,09,1, 11.9,1,1, -1.616, 10466.371, 400.897, 52789.240 23/11/15,17:25:53,00,09,1, 11.8,1,1, -1.620, 10466.369, 400.897, 52789.240 23/11/15,17:25:53,01,09,1, 11.8,1,1, -1.620, 10466.380, 400.945, 52789.272 23/11/15,17:25:53,02,09,1, 11.8,1,1, -1.620, 10466.378, 400.939, 52789.255 23/11/15,17:25:53,03,09,1, 11.8,1,1, -1.620, 10466.405, 400.963, 52789.285 23/11/15,17:25:53,04,09,1, 11.8,1,1, -1.620, 10466.373, 400.979, 52789.269 23/11/15,17:25:53,05,09,1, 11.8,1,1, -1.620, 10466.390, 400.975, 52789.276 23/11/15,17:25:53,06,09,1, 11.8,1,1, -1.620, 10466.397, 400.975, 52789.256 23/11/15,17:25:53,07,09,1, 11.8,1,1, -1.620, 10466.375, 400.983, 52789.270 23/11/15,17:25:53,08,09,1, 11.8,1,1, -1.620, 10466.400, 401.006, 52789.238 23/11/15,17:25:53,09,09,1, 11.8,1,1, -1.620, 10466.396, 400.982, 52789.242 23/11/15,17:25:53,10,09,1, 11.8,1,1, -1.620, 10466.415, 401.013, 52789.225 23/11/15,17:25:53,11,09,1, 11.8,1,1, -1.620, 10466.410, 401.019, 52789.244 23/11/15,17:25:53,12,09,1, 11.8,1,1, -1.620, 10466.419, 401.043, 52789.198 23/11/15,17:25:53,13,09,1, 11.8,1,1, -1.620, 10466.432, 401.056, 52789.224 23/11/15,17:25:53,14,09,1, 11.8,1,1, -1.620, 10466.413, 401.054, 52789.219 23/11/15,17:25:53,15,09,1, 11.8,1,1, -1.620, 10466.432, 401.044, 52789.230 23/11/15,17:25:53,16,09,1, 11.8,1,1, -1.620, 10466.459, 401.061, 52789.229 23/11/15,17:25:53,17,09,1, 11.8,1,1, -1.620, 10466.460, 401.097, 52789.228 23/11/15,17:25:53,18,09,1, 11.8,1,1, -1.620, 10466.444, 401.093, 52789.213 23/11/15,17:25:53,19,09,1, 11.8,1,1, -1.620, 10466.460, 401.096, 52789.184 23/11/15,17:25:54,00,09,1, 11.9,1,1, -1.619, 10466.453, 401.096, 52789.184 23/11/15,17:25:54,01,09,1, 11.9,1,1, -1.619, 10466.475, 401.113, 52789.171 23/11/15,17:25:54,02,09,1, 11.9,1,1, -1.619, 10466.470, 401.091, 52789.185 23/11/15,17:25:54,03,09,1, 11.9,1,1, -1.619, 10466.473, 401.127, 52789.178 23/11/15,17:25:54,04,09,1, 11.9,1,1, -1.619, 10466.473, 401.136, 52789.189 23/11/15,17:25:54,05,09,1, 11.9,1,1, -1.619, 10466.484, 401.152, 52789.214 23/11/15,17:25:54,06,09,1, 11.9,1,1, -1.619, 10466.476, 401.156, 52789.187 23/11/15,17:25:54,07,09,1, 11.9,1,1, -1.619, 10466.484, 401.157, 52789.174 23/11/15,17:25:54,08,09,1, 11.9,1,1, -1.619, 10466.477, 401.186, 52789.198 23/11/15,17:25:54,09,09,1, 11.9,1,1, -1.619, 10466.514, 401.184, 52789.180 23/11/15,17:25:54,10,09,1, 11.9,1,1, -1.619, 10466.489, 401.186, 52789.201 23/11/15,17:25:54,11,09,1, 11.9,1,1, -1.619, 10466.499, 401.199, 52789.172 23/11/15,17:25:54,12,09,1, 11.9,1,1, -1.619, 10466.514, 401.210, 52789.196 23/11/15,17:25:54,13,09,1, 11.9,1,1, -1.619, 10466.524, 401.210, 52789.170 23/11/15,17:25:54,14,09,1, 11.9,1,1, -1.619, 10466.539, 401.216, 52789.170 23/11/15,17:25:54,15,09,1, 11.9,1,1, -1.619, 10466.520, 401.228, 52789.149 23/11/15,17:25:54,16,09,1, 11.9,1,1, -1.619, 10466.526, 401.254, 52789.167 23/11/15,17:25:54,17,09,1, 11.9,1,1, -1.619, 10466.545, 401.250, 52789.152 23/11/15,17:25:54,18,09,1, 11.9,1,1, -1.619, 10466.534, 401.256, 52789.173 23/11/15,17:25:54,19,09,1, 11.9,1,1, -1.619, 10466.549, 401.299, 52789.179 23/11/15,17:25:55,00,09,1, 11.9,1,1, -1.621, 10466.545, 401.299, 52789.179 23/11/15,17:25:55,01,09,1, 11.9,1,1, -1.621, 10466.562, 401.301, 52789.134 23/11/15,17:25:55,02,09,1, 11.9,1,1, -1.621, 10466.551, 401.301, 52789.163 23/11/15,17:25:55,03,09,1, 11.9,1,1, -1.621, 10466.582, 401.350, 52789.121 23/11/15,17:25:55,04,09,1, 11.9,1,1, -1.621, 10466.583, 401.335, 52789.139 23/11/15,17:25:55,05,09,1, 11.9,1,1, -1.621, 10466.580, 401.330, 52789.081 23/11/15,17:25:55,06,09,1, 11.9,1,1, -1.621, 10466.567, 401.328, 52789.117 23/11/15,17:25:55,07,09,1, 11.9,1,1, -1.621, 10466.578, 401.363, 52789.237 23/11/15,17:25:55,08,09,1, 11.9,1,1, -1.621, 10466.590, 401.382, 52789.094 23/11/15,17:25:55,09,09,1, 11.9,1,1, -1.621, 10466.594, 401.382, 52789.113 23/11/15,17:25:55,10,09,1, 11.9,1,1, -1.621, 10466.558, 401.415, 52789.205 23/11/15,17:25:55,11,09,1, 11.9,1,1, -1.621, 10466.639, 401.414, 52789.094 23/11/15,17:25:55,12,09,1, 11.9,1,1, -1.621, 10466.594, 401.418, 52789.124 23/11/15,17:25:55,13,09,1, 11.9,1,1, -1.621, 10466.628, 401.429, 52789.075 23/11/15,17:25:55,14,09,1, 11.9,1,1, -1.621, 10466.611, 401.453, 52789.110 23/11/15,17:25:55,15,09,1, 11.9,1,1, -1.621, 10466.626, 401.406, 52789.132 23/11/15,17:25:55,16,09,1, 11.9,1,1, -1.621, 10466.632, 401.417, 52789.094 23/11/15,17:25:55,17,09,1, 11.9,1,1, -1.621, 10466.626, 401.436, 52789.073 23/11/15,17:25:55,18,09,1, 11.9,1,1, -1.621, 10466.642, 401.449, 52788.952 23/11/15,17:25:55,19,09,1, 11.9,1,1, -1.621, 10466.628, 401.465, 52789.031 23/11/15,17:25:56,00,09,1, 11.9,1,1, -1.621, 10466.620, 401.465, 52789.031 23/11/15,17:25:56,01,09,1, 11.9,1,1, -1.621, 10466.652, 401.499, 52789.065 23/11/15,17:25:56,02,09,1, 11.9,1,1, -1.621, 10466.653, 401.499, 52789.084 23/11/15,17:25:56,03,09,1, 11.9,1,1, -1.621, 10466.643, 401.520, 52789.092 23/11/15,17:25:56,04,09,1, 11.9,1,1, -1.621, 10466.663, 401.493, 52789.092 23/11/15,17:25:56,05,09,1, 11.9,1,1, -1.621, 10466.671, 401.516, 52789.046 23/11/15,17:25:56,06,09,1, 11.9,1,1, -1.621, 10466.657, 401.559, 52789.072 23/11/15,17:25:56,07,09,1, 11.9,1,1, -1.621, 10466.675, 401.524, 52789.074 23/11/15,17:25:56,08,09,1, 11.9,1,1, -1.621, 10466.650, 401.546, 52789.059 23/11/15,17:25:56,09,09,1, 11.9,1,1, -1.621, 10466.668, 401.563, 52789.040 23/11/15,17:25:56,10,09,1, 11.9,1,1, -1.621, 10466.651, 401.563, 52789.049 23/11/15,17:25:56,11,09,1, 11.9,1,1, -1.621, 10466.691, 401.559, 52789.055 23/11/15,17:25:56,12,09,1, 11.9,1,1, -1.621, 10466.678, 401.596, 52789.071 23/11/15,17:25:56,13,09,1, 11.9,1,1, -1.621, 10466.708, 401.593, 52789.057 23/11/15,17:25:56,14,09,1, 11.9,1,1, -1.621, 10466.666, 401.587, 52789.033 23/11/15,17:25:56,15,09,1, 11.9,1,1, -1.621, 10466.684, 401.607, 52789.051 23/11/15,17:25:56,16,09,1, 11.9,1,1, -1.621, 10466.698, 401.614, 52789.041 23/11/15,17:25:56,17,09,1, 11.9,1,1, -1.621, 10466.691, 401.644, 52789.038 23/11/15,17:25:56,18,09,1, 11.9,1,1, -1.621, 10466.708, 401.630, 52789.006 23/11/15,17:25:56,19,09,1, 11.9,1,1, -1.621, 10466.699, 401.644, 52788.990 23/11/15,17:25:57,00,09,1, 11.9,1,1, -1.616, 10466.695, 401.644, 52788.990 23/11/15,17:25:57,01,09,1, 11.9,1,1, -1.616, 10466.676, 401.664, 52789.018 23/11/15,17:25:57,02,09,1, 11.9,1,1, -1.616, 10466.706, 401.702, 52789.125 23/11/15,17:25:57,03,09,1, 11.9,1,1, -1.616, 10466.707, 401.715, 52789.100 23/11/15,17:25:57,04,09,1, 11.9,1,1, -1.616, 10466.701, 401.736, 52789.088 23/11/15,17:25:57,05,09,1, 11.9,1,1, -1.616, 10466.700, 401.727, 52789.102 23/11/15,17:25:57,06,09,1, 11.9,1,1, -1.616, 10466.696, 401.731, 52789.077 23/11/15,17:25:57,07,09,1, 11.9,1,1, -1.616, 10466.718, 401.721, 52788.971 23/11/15,17:25:57,08,09,1, 11.9,1,1, -1.616, 10466.698, 401.757, 52789.167 23/11/15,17:25:57,09,09,1, 11.9,1,1, -1.616, 10466.723, 401.770, 52789.164 23/11/15,17:25:57,10,09,1, 11.9,1,1, -1.616, 10466.734, 401.772, 52789.100 23/11/15,17:25:57,11,09,1, 11.9,1,1, -1.616, 10466.729, 401.789, 52789.104 23/11/15,17:25:57,12,09,1, 11.9,1,1, -1.616, 10466.727, 401.788, 52789.097 23/11/15,17:25:57,13,09,1, 11.9,1,1, -1.616, 10466.717, 401.777, 52789.069 23/11/15,17:25:57,14,09,1, 11.9,1,1, -1.616, 10466.720, 401.789, 52789.094 23/11/15,17:25:57,15,09,1, 11.9,1,1, -1.616, 10466.717, 401.799, 52789.099 23/11/15,17:25:57,16,09,1, 11.9,1,1, -1.616, 10466.741, 401.805, 52789.065 23/11/15,17:25:57,17,09,1, 11.9,1,1, -1.616, 10466.728, 401.812, 52789.069 23/11/15,17:25:57,18,09,1, 11.9,1,1, -1.616, 10466.740, 401.832, 52789.061 23/11/15,17:25:57,19,09,1, 11.9,1,1, -1.616, 10466.737, 401.822, 52789.073 23/11/15,17:25:58,00,08,1, 11.9,1,1, -1.620, 10466.737, 401.822, 52789.073 23/11/15,17:25:58,01,08,1, 11.9,1,1, -1.620, 10466.718, 401.858, 52789.078 23/11/15,17:25:58,02,08,1, 11.9,1,1, -1.620, 10466.741, 401.859, 52789.079 23/11/15,17:25:58,03,08,1, 11.9,1,1, -1.620, 10466.736, 401.871, 52789.077 23/11/15,17:25:58,04,08,1, 11.9,1,1, -1.620, 10466.739, 401.870, 52789.066 23/11/15,17:25:58,05,08,1, 11.9,1,1, -1.620, 10466.737, 401.906, 52789.063 23/11/15,17:25:58,06,08,1, 11.9,1,1, -1.620, 10466.733, 401.900, 52789.031 23/11/15,17:25:58,07,08,1, 11.9,1,1, -1.620, 10466.760, 401.925, 52789.051 23/11/15,17:25:58,08,08,1, 11.9,1,1, -1.620, 10466.761, 401.907, 52789.023 23/11/15,17:25:58,09,08,1, 11.9,1,1, -1.620, 10466.774, 401.934, 52789.015 23/11/15,17:25:58,10,08,1, 11.9,1,1, -1.620, 10466.761, 401.933, 52789.011 23/11/15,17:25:58,11,08,1, 11.9,1,1, -1.620, 10466.782, 401.935, 52788.964 23/11/15,17:25:58,12,08,1, 11.9,1,1, -1.620, 10466.765, 401.954, 52789.004 23/11/15,17:25:58,13,08,1, 11.9,1,1, -1.620, 10466.747, 401.952, 52789.042 23/11/15,17:25:58,14,08,1, 11.9,1,1, -1.620, 10466.770, 401.949, 52788.988 23/11/15,17:25:58,15,08,1, 11.9,1,1, -1.620, 10466.765, 401.983, 52789.018 23/11/15,17:25:58,16,08,1, 11.9,1,1, -1.620, 10466.772, 401.973, 52788.990 23/11/15,17:25:58,17,08,1, 11.9,1,1, -1.620, 10466.786, 401.988, 52789.021 23/11/15,17:25:58,18,08,1, 11.9,1,1, -1.620, 10466.778, 401.982, 52789.017 23/11/15,17:25:58,19,08,1, 11.9,1,1, -1.620, 10466.793, 401.994, 52788.991 23/11/15,17:25:59,00,08,1, 12.0,1,1, -1.617, 10466.787, 401.994, 52788.991 23/11/15,17:25:59,01,08,1, 12.0,1,1, -1.617, 10466.792, 402.025, 52788.971 23/11/15,17:25:59,02,08,1, 12.0,1,1, -1.617, 10466.797, 402.024, 52788.988 23/11/15,17:25:59,03,08,1, 12.0,1,1, -1.617, 10466.825, 402.057, 52788.963 23/11/15,17:25:59,04,08,1, 12.0,1,1, -1.617, 10466.834, 402.052, 52788.973 23/11/15,17:25:59,05,08,1, 12.0,1,1, -1.617, 10466.821, 402.035, 52788.917 23/11/15,17:25:59,06,08,1, 12.0,1,1, -1.617, 10466.819, 402.065, 52788.956 23/11/15,17:25:59,07,08,1, 12.0,1,1, -1.617, 10466.814, 402.051, 52788.938 23/11/15,17:25:59,08,08,1, 12.0,1,1, -1.617, 10466.838, 402.092, 52788.938 23/11/15,17:25:59,09,08,1, 12.0,1,1, -1.617, 10466.839, 402.084, 52788.978 23/11/15,17:25:59,10,08,1, 12.0,1,1, -1.617, 10466.812, 402.083, 52788.934 23/11/15,17:25:59,11,08,1, 12.0,1,1, -1.617, 10466.814, 402.100, 52788.940 23/11/15,17:25:59,12,08,1, 12.0,1,1, -1.617, 10466.845, 402.084, 52788.948 23/11/15,17:25:59,13,08,1, 12.0,1,1, -1.617, 10466.837, 402.105, 52788.920 23/11/15,17:25:59,14,08,1, 12.0,1,1, -1.617, 10466.849, 402.132, 52788.947 23/11/15,17:25:59,15,08,1, 12.0,1,1, -1.617, 10466.840, 402.116, 52788.917 23/11/15,17:25:59,16,08,1, 12.0,1,1, -1.617, 10466.823, 402.137, 52788.913 23/11/15,17:25:59,17,08,1, 12.0,1,1, -1.617, 10466.833, 402.123, 52788.903 23/11/15,17:25:59,18,08,1, 12.0,1,1, -1.617, 10466.823, 402.157, 52788.919 23/11/15,17:25:59,19,08,1, 12.0,1,1, -1.617, 10466.841, 402.133, 52788.924 23/11/15,17:26:00,00,08,1, 11.9,1,1, -1.623, 10466.837, 402.133, 52788.924 23/11/15,17:26:00,01,08,1, 11.9,1,1, -1.623, 10466.865, 402.156, 52788.919 23/11/15,17:26:00,02,08,1, 11.9,1,1, -1.623, 10466.830, 402.158, 52788.799 23/11/15,17:26:00,03,08,1, 11.9,1,1, -1.623, 10466.845, 402.174, 52788.860 23/11/15,17:26:00,04,08,1, 11.9,1,1, -1.623, 10466.843, 402.168, 52788.815 23/11/15,17:26:00,05,08,1, 11.9,1,1, -1.623, 10466.850, 402.173, 52788.816 23/11/15,17:26:00,06,08,1, 11.9,1,1, -1.623, 10466.845, 402.201, 52788.785 23/11/15,17:26:00,07,08,1, 11.9,1,1, -1.623, 10466.848, 402.191, 52788.791 23/11/15,17:26:00,08,08,1, 11.9,1,1, -1.623, 10466.839, 402.201, 52788.789 23/11/15,17:26:00,09,08,1, 11.9,1,1, -1.623, 10466.846, 402.207, 52788.805 23/11/15,17:26:00,10,08,1, 11.9,1,1, -1.623, 10466.865, 402.230, 52788.762 23/11/15,17:26:00,11,08,1, 11.9,1,1, -1.623, 10466.865, 402.219, 52788.765 23/11/15,17:26:00,12,08,1, 11.9,1,1, -1.623, 10466.864, 402.248, 52788.662 23/11/15,17:26:00,13,08,1, 11.9,1,1, -1.623, 10466.879, 402.271, 52788.742 23/11/15,17:26:00,14,08,1, 11.9,1,1, -1.623, 10466.873, 402.242, 52788.758 23/11/15,17:26:00,15,08,1, 11.9,1,1, -1.623, 10466.862, 402.254, 52788.724 23/11/15,17:26:00,16,08,1, 11.9,1,1, -1.623, 10466.891, 402.252, 52788.730 23/11/15,17:26:00,17,08,1, 11.9,1,1, -1.623, 10466.905, 402.265, 52788.712 23/11/15,17:26:00,18,08,1, 11.9,1,1, -1.623, 10466.897, 402.269, 52788.775 23/11/15,17:26:00,19,08,1, 11.9,1,1, -1.623, 10466.878, 402.296, 52788.721 23/11/15,17:26:01,00,09,1, 11.9,1,1, -1.622, 10466.870, 402.296, 52788.721 23/11/15,17:26:01,01,09,1, 11.9,1,1, -1.622, 10466.889, 402.264, 52788.690 23/11/15,17:26:01,02,09,1, 11.9,1,1, -1.622, 10466.883, 402.279, 52788.707 23/11/15,17:26:01,03,09,1, 11.9,1,1, -1.622, 10466.889, 402.287, 52788.691 23/11/15,17:26:01,04,09,1, 11.9,1,1, -1.622, 10466.897, 402.284, 52788.685 23/11/15,17:26:01,05,09,1, 11.9,1,1, -1.622, 10466.909, 402.314, 52788.685 23/11/15,17:26:01,06,09,1, 11.9,1,1, -1.622, 10466.903, 402.322, 52788.691 23/11/15,17:26:01,07,09,1, 11.9,1,1, -1.622, 10466.897, 402.301, 52788.673 23/11/15,17:26:01,08,09,1, 11.9,1,1, -1.622, 10466.931, 402.331, 52788.683 23/11/15,17:26:01,09,09,1, 11.9,1,1, -1.622, 10466.926, 402.310, 52788.644 23/11/15,17:26:01,10,09,1, 11.9,1,1, -1.622, 10466.911, 402.319, 52788.651 23/11/15,17:26:01,11,09,1, 11.9,1,1, -1.622, 10466.946, 402.342, 52788.655 23/11/15,17:26:01,12,09,1, 11.9,1,1, -1.622, 10466.904, 402.371, 52788.638 23/11/15,17:26:01,13,09,1, 11.9,1,1, -1.622, 10466.929, 402.371, 52788.652 23/11/15,17:26:01,14,09,1, 11.9,1,1, -1.622, 10466.922, 402.354, 52788.677 23/11/15,17:26:01,15,09,1, 11.9,1,1, -1.622, 10466.947, 402.355, 52788.659 23/11/15,17:26:01,16,09,1, 11.9,1,1, -1.622, 10466.937, 402.354, 52788.612 23/11/15,17:26:01,17,09,1, 11.9,1,1, -1.622, 10466.941, 402.374, 52788.640 23/11/15,17:26:01,18,09,1, 11.9,1,1, -1.622, 10466.932, 402.378, 52788.635 23/11/15,17:26:01,19,09,1, 11.9,1,1, -1.622, 10466.943, 402.374, 52788.642 23/11/15,17:26:02,00,09,1, 11.9,1,1, -1.620, 10466.937, 402.374, 52788.642 23/11/15,17:26:02,01,09,1, 11.9,1,1, -1.620, 10466.944, 402.401, 52788.651 23/11/15,17:26:02,02,09,1, 11.9,1,1, -1.620, 10466.944, 402.424, 52788.612 23/11/15,17:26:02,03,09,1, 11.9,1,1, -1.620, 10466.957, 402.412, 52788.594 23/11/15,17:26:02,04,09,1, 11.9,1,1, -1.620, 10466.963, 402.387, 52788.602 23/11/15,17:26:02,05,09,1, 11.9,1,1, -1.620, 10466.962, 402.401, 52788.638 23/11/15,17:26:02,06,09,1, 11.9,1,1, -1.620, 10466.958, 402.435, 52788.670 23/11/15,17:26:02,07,09,1, 11.9,1,1, -1.620, 10466.971, 402.442, 52788.641 23/11/15,17:26:02,08,09,1, 11.9,1,1, -1.620, 10466.981, 402.445, 52788.632 23/11/15,17:26:02,09,09,1, 11.9,1,1, -1.620, 10466.959, 402.440, 52788.601 23/11/15,17:26:02,10,09,1, 11.9,1,1, -1.620, 10466.993, 402.434, 52788.617 23/11/15,17:26:02,11,09,1, 11.9,1,1, -1.620, 10467.001, 402.452, 52788.750 23/11/15,17:26:02,12,09,1, 11.9,1,1, -1.620, 10467.018, 402.458, 52788.595 23/11/15,17:26:02,13,09,1, 11.9,1,1, -1.620, 10467.024, 402.474, 52788.573 23/11/15,17:26:02,14,09,1, 11.9,1,1, -1.620, 10467.012, 402.453, 52788.568 23/11/15,17:26:02,15,09,1, 11.9,1,1, -1.620, 10467.011, 402.500, 52788.557 23/11/15,17:26:02,16,09,1, 11.9,1,1, -1.620, 10467.027, 402.479, 52788.584 23/11/15,17:26:02,17,09,1, 11.9,1,1, -1.620, 10467.000, 402.481, 52788.572 23/11/15,17:26:02,18,09,1, 11.9,1,1, -1.620, 10467.004, 402.507, 52788.594 23/11/15,17:26:02,19,09,1, 11.9,1,1, -1.620, 10467.011, 402.490, 52788.552 23/11/15,17:26:03,00,09,1, 11.9,1,1, -1.619, 10467.004, 402.490, 52788.552 23/11/15,17:26:03,01,09,1, 11.9,1,1, -1.619, 10467.018, 402.508, 52788.558 23/11/15,17:26:03,02,09,1, 11.9,1,1, -1.619, 10467.016, 402.527, 52788.542 23/11/15,17:26:03,03,09,1, 11.9,1,1, -1.619, 10467.020, 402.523, 52788.562 23/11/15,17:26:03,04,09,1, 11.9,1,1, -1.619, 10466.990, 402.535, 52788.514 23/11/15,17:26:03,05,09,1, 11.9,1,1, -1.619, 10467.003, 402.519, 52788.563 23/11/15,17:26:03,06,09,1, 11.9,1,1, -1.619, 10467.028, 402.550, 52788.529 23/11/15,17:26:03,07,09,1, 11.9,1,1, -1.619, 10467.004, 402.542, 52788.545 23/11/15,17:26:03,08,09,1, 11.9,1,1, -1.619, 10467.017, 402.541, 52788.520 23/11/15,17:26:03,09,09,1, 11.9,1,1, -1.619, 10467.023, 402.565, 52788.505 23/11/15,17:26:03,10,09,1, 11.9,1,1, -1.619, 10467.021, 402.546, 52788.504 23/11/15,17:26:03,11,09,1, 11.9,1,1, -1.619, 10467.023, 402.570, 52788.467 23/11/15,17:26:03,12,09,1, 11.9,1,1, -1.619, 10467.029, 402.556, 52788.489 23/11/15,17:26:03,13,09,1, 11.9,1,1, -1.619, 10467.039, 402.557, 52788.512 23/11/15,17:26:03,14,09,1, 11.9,1,1, -1.619, 10467.005, 402.578, 52788.484 23/11/15,17:26:03,15,09,1, 11.9,1,1, -1.619, 10467.010, 402.581, 52788.498 23/11/15,17:26:03,16,09,1, 11.9,1,1, -1.619, 10467.009, 402.583, 52788.505 23/11/15,17:26:03,17,09,1, 11.9,1,1, -1.619, 10467.019, 402.602, 52788.506 23/11/15,17:26:03,18,09,1, 11.9,1,1, -1.619, 10467.014, 402.599, 52788.496 23/11/15,17:26:03,19,09,1, 11.9,1,1, -1.619, 10467.029, 402.597, 52788.470 23/11/15,17:26:04,00,09,1, 11.9,1,1, -1.620, 10467.029, 402.597, 52788.470 23/11/15,17:26:04,01,09,1, 11.9,1,1, -1.620, 10467.004, 402.603, 52788.512 23/11/15,17:26:04,02,09,1, 11.9,1,1, -1.620, 10467.008, 402.630, 52788.521 23/11/15,17:26:04,03,09,1, 11.9,1,1, -1.620, 10467.019, 402.651, 52788.517 23/11/15,17:26:04,04,09,1, 11.9,1,1, -1.620, 10467.039, 402.640, 52788.502 23/11/15,17:26:04,05,09,1, 11.9,1,1, -1.620, 10467.015, 402.639, 52788.483 23/11/15,17:26:04,06,09,1, 11.9,1,1, -1.620, 10467.000, 402.656, 52788.503 23/11/15,17:26:04,07,09,1, 11.9,1,1, -1.620, 10467.012, 402.641, 52788.465 23/11/15,17:26:04,08,09,1, 11.9,1,1, -1.620, 10466.994, 402.665, 52788.482 23/11/15,17:26:04,09,09,1, 11.9,1,1, -1.620, 10467.005, 402.665, 52788.439 23/11/15,17:26:04,10,09,1, 11.9,1,1, -1.620, 10467.006, 402.671, 52788.477 23/11/15,17:26:04,11,09,1, 11.9,1,1, -1.620, 10466.993, 402.656, 52788.451 23/11/15,17:26:04,12,09,1, 11.9,1,1, -1.620, 10467.015, 402.670, 52788.463 23/11/15,17:26:04,13,09,1, 11.9,1,1, -1.620, 10467.001, 402.685, 52788.423 23/11/15,17:26:04,14,09,1, 11.9,1,1, -1.620, 10467.003, 402.706, 52788.469 23/11/15,17:26:04,15,09,1, 11.9,1,1, -1.620, 10467.013, 402.688, 52788.411 23/11/15,17:26:04,16,09,1, 11.9,1,1, -1.620, 10467.015, 402.697, 52788.472 23/11/15,17:26:04,17,09,1, 11.9,1,1, -1.620, 10467.008, 402.707, 52788.466 23/11/15,17:26:04,18,09,1, 11.9,1,1, -1.620, 10467.012, 402.716, 52788.454 23/11/15,17:26:04,19,09,1, 11.9,1,1, -1.620, 10467.012, 402.709, 52788.466 23/11/15,17:26:05,00,09,1, 11.9,1,1, -1.620, 10467.004, 402.709, 52788.466 23/11/15,17:26:05,01,09,1, 11.9,1,1, -1.620, 10467.027, 402.734, 52788.479 23/11/15,17:26:05,02,09,1, 11.9,1,1, -1.620, 10467.040, 402.727, 52788.453 23/11/15,17:26:05,03,09,1, 11.9,1,1, -1.620, 10467.031, 402.736, 52788.434 23/11/15,17:26:05,04,09,1, 11.9,1,1, -1.620, 10467.010, 402.743, 52788.477 23/11/15,17:26:05,05,09,1, 11.9,1,1, -1.620, 10467.005, 402.730, 52788.428 23/11/15,17:26:05,06,09,1, 11.9,1,1, -1.620, 10467.005, 402.759, 52788.444 23/11/15,17:26:05,07,09,1, 11.9,1,1, -1.620, 10467.039, 402.769, 52788.467 23/11/15,17:26:05,08,09,1, 11.9,1,1, -1.620, 10467.040, 402.754, 52788.440 23/11/15,17:26:05,09,09,1, 11.9,1,1, -1.620, 10467.018, 402.773, 52788.437 23/11/15,17:26:05,10,09,1, 11.9,1,1, -1.620, 10467.017, 402.777, 52788.400 23/11/15,17:26:05,11,09,1, 11.9,1,1, -1.620, 10467.035, 402.774, 52788.382 23/11/15,17:26:05,12,09,1, 11.9,1,1, -1.620, 10467.026, 402.803, 52788.383 23/11/15,17:26:05,13,09,1, 11.9,1,1, -1.620, 10467.012, 402.799, 52788.436 23/11/15,17:26:05,14,09,1, 11.9,1,1, -1.620, 10467.031, 402.813, 52788.421 23/11/15,17:26:05,15,09,1, 11.9,1,1, -1.620, 10467.046, 402.807, 52788.428 23/11/15,17:26:05,16,09,1, 11.9,1,1, -1.620, 10467.031, 402.816, 52788.402 23/11/15,17:26:05,17,09,1, 11.9,1,1, -1.620, 10467.047, 402.799, 52788.398 23/11/15,17:26:05,18,09,1, 11.9,1,1, -1.620, 10467.045, 402.820, 52788.364 23/11/15,17:26:05,19,09,1, 11.9,1,1, -1.620, 10467.037, 402.840, 52788.368 23/11/15,17:26:06,00,09,1, 11.9,1,1, -1.620, 10467.029, 402.840, 52788.368 23/11/15,17:26:06,01,09,1, 11.9,1,1, -1.620, 10467.054, 402.839, 52788.376 23/11/15,17:26:06,02,09,1, 11.9,1,1, -1.620, 10467.026, 402.848, 52788.384 23/11/15,17:26:06,03,09,1, 11.9,1,1, -1.620, 10467.038, 402.861, 52788.401 23/11/15,17:26:06,04,09,1, 11.9,1,1, -1.620, 10467.036, 402.852, 52788.400 23/11/15,17:26:06,05,09,1, 11.9,1,1, -1.620, 10467.032, 402.878, 52788.365 23/11/15,17:26:06,06,09,1, 11.9,1,1, -1.620, 10467.044, 402.856, 52788.318 23/11/15,17:26:06,07,09,1, 11.9,1,1, -1.620, 10467.047, 402.875, 52788.342 23/11/15,17:26:06,08,09,1, 11.9,1,1, -1.620, 10467.027, 402.881, 52788.357 23/11/15,17:26:06,09,09,1, 11.9,1,1, -1.620, 10467.057, 402.897, 52788.371 23/11/15,17:26:06,10,09,1, 11.9,1,1, -1.620, 10467.041, 402.900, 52788.367 23/11/15,17:26:06,11,09,1, 11.9,1,1, -1.620, 10467.052, 402.938, 52788.332 23/11/15,17:26:06,12,09,1, 11.9,1,1, -1.620, 10467.062, 402.905, 52788.339 23/11/15,17:26:06,13,09,1, 11.9,1,1, -1.620, 10467.073, 402.909, 52788.347 23/11/15,17:26:06,14,09,1, 11.9,1,1, -1.620, 10467.056, 402.932, 52788.307 23/11/15,17:26:06,15,09,1, 11.9,1,1, -1.620, 10467.037, 402.945, 52788.296 23/11/15,17:26:06,16,09,1, 11.9,1,1, -1.620, 10467.061, 402.935, 52788.290 23/11/15,17:26:06,17,09,1, 11.9,1,1, -1.620, 10467.055, 402.945, 52788.351 23/11/15,17:26:06,18,09,1, 11.9,1,1, -1.620, 10467.048, 402.947, 52788.293 23/11/15,17:26:06,19,09,1, 11.9,1,1, -1.620, 10467.048, 402.947, 52788.287 23/11/15,17:26:07,00,09,1, 11.9,1,1, -1.620, 10467.045, 402.947, 52788.287 23/11/15,17:26:07,01,09,1, 11.9,1,1, -1.620, 10467.051, 402.956, 52788.471 23/11/15,17:26:07,02,09,1, 11.9,1,1, -1.620, 10467.048, 402.954, 52788.275 23/11/15,17:26:07,03,09,1, 11.9,1,1, -1.620, 10467.029, 402.964, 52788.312 23/11/15,17:26:07,04,09,1, 11.9,1,1, -1.620, 10467.051, 402.970, 52788.283 23/11/15,17:26:07,05,09,1, 11.9,1,1, -1.620, 10467.069, 402.967, 52788.307 23/11/15,17:26:07,06,09,1, 11.9,1,1, -1.620, 10467.049, 402.978, 52788.283 23/11/15,17:26:07,07,09,1, 11.9,1,1, -1.620, 10467.024, 402.992, 52788.272 23/11/15,17:26:07,08,09,1, 11.9,1,1, -1.620, 10467.059, 402.994, 52788.255 23/11/15,17:26:07,09,09,1, 11.9,1,1, -1.620, 10467.044, 403.007, 52788.281 23/11/15,17:26:07,10,09,1, 11.9,1,1, -1.620, 10467.038, 402.992, 52788.271 23/11/15,17:26:07,11,09,1, 11.9,1,1, -1.620, 10467.051, 403.003, 52788.268 23/11/15,17:26:07,12,09,1, 11.9,1,1, -1.620, 10467.046, 403.023, 52788.262 23/11/15,17:26:07,13,09,1, 11.9,1,1, -1.620, 10467.037, 403.027, 52788.251 23/11/15,17:26:07,14,09,1, 11.9,1,1, -1.620, 10467.055, 402.999, 52788.264 23/11/15,17:26:07,15,09,1, 11.9,1,1, -1.620, 10467.059, 403.034, 52788.300 23/11/15,17:26:07,16,09,1, 11.9,1,1, -1.620, 10467.056, 403.060, 52788.287 23/11/15,17:26:07,17,09,1, 11.9,1,1, -1.620, 10467.043, 403.034, 52788.254 23/11/15,17:26:07,18,09,1, 11.9,1,1, -1.620, 10467.041, 403.055, 52788.242 23/11/15,17:26:07,19,09,1, 11.9,1,1, -1.620, 10467.050, 403.038, 52788.251 23/11/15,17:26:08,00,08,1, 11.9,1,1, -1.621, 10467.045, 403.038, 52788.251 23/11/15,17:26:08,01,08,1, 11.9,1,1, -1.621, 10467.046, 403.045, 52788.247 23/11/15,17:26:08,02,08,1, 11.9,1,1, -1.621, 10467.037, 403.075, 52788.266 23/11/15,17:26:08,03,08,1, 11.9,1,1, -1.621, 10467.033, 403.075, 52788.258 23/11/15,17:26:08,04,08,1, 11.9,1,1, -1.621, 10467.049, 403.059, 52788.230 23/11/15,17:26:08,05,08,1, 11.9,1,1, -1.621, 10467.062, 403.079, 52788.221 23/11/15,17:26:08,06,08,1, 11.9,1,1, -1.621, 10467.057, 403.077, 52788.193 23/11/15,17:26:08,07,08,1, 11.9,1,1, -1.621, 10467.075, 403.078, 52788.315 23/11/15,17:26:08,08,08,1, 11.9,1,1, -1.621, 10467.036, 403.100, 52788.204 23/11/15,17:26:08,09,08,1, 11.9,1,1, -1.621, 10467.039, 403.102, 52788.190 23/11/15,17:26:08,10,08,1, 11.9,1,1, -1.621, 10467.035, 403.088, 52788.214 23/11/15,17:26:08,11,08,1, 11.9,1,1, -1.621, 10467.041, 403.099, 52788.204 23/11/15,17:26:08,12,08,1, 11.9,1,1, -1.621, 10467.041, 403.089, 52788.207 23/11/15,17:26:08,13,08,1, 11.9,1,1, -1.621, 10467.069, 403.117, 52788.193 23/11/15,17:26:08,14,08,1, 11.9,1,1, -1.621, 10467.065, 403.119, 52788.212 23/11/15,17:26:08,15,08,1, 11.9,1,1, -1.621, 10467.043, 403.110, 52788.182 23/11/15,17:26:08,16,08,1, 11.9,1,1, -1.621, 10467.049, 403.135, 52788.187 23/11/15,17:26:08,17,08,1, 11.9,1,1, -1.621, 10467.049, 403.149, 52788.176 23/11/15,17:26:08,18,08,1, 11.9,1,1, -1.621, 10467.044, 403.152, 52788.197 23/11/15,17:26:08,19,08,1, 11.9,1,1, -1.621, 10467.088, 403.138, 52788.197 23/11/15,17:26:09,00,08,1, 11.9,1,1, -1.619, 10467.087, 403.138, 52788.197 23/11/15,17:26:09,01,08,1, 11.9,1,1, -1.619, 10467.075, 403.148, 52788.157 23/11/15,17:26:09,02,08,1, 11.9,1,1, -1.619, 10467.055, 403.140, 52788.147 23/11/15,17:26:09,03,08,1, 11.9,1,1, -1.619, 10467.048, 403.158, 52788.161 23/11/15,17:26:09,04,08,1, 11.9,1,1, -1.619, 10467.060, 403.171, 52788.206 23/11/15,17:26:09,05,08,1, 11.9,1,1, -1.619, 10467.056, 403.157, 52788.164 23/11/15,17:26:09,06,08,1, 11.9,1,1, -1.619, 10467.044, 403.159, 52788.151 23/11/15,17:26:09,07,08,1, 11.9,1,1, -1.619, 10467.058, 403.160, 52788.109 23/11/15,17:26:09,08,08,1, 11.9,1,1, -1.619, 10467.068, 403.213, 52788.136 23/11/15,17:26:09,09,08,1, 11.9,1,1, -1.619, 10467.067, 403.187, 52788.107 23/11/15,17:26:09,10,08,1, 11.9,1,1, -1.619, 10467.054, 403.212, 52788.094 23/11/15,17:26:09,11,08,1, 11.9,1,1, -1.619, 10467.038, 403.182, 52788.108 23/11/15,17:26:09,12,08,1, 11.9,1,1, -1.619, 10467.046, 403.199, 52788.133 23/11/15,17:26:09,13,08,1, 11.9,1,1, -1.619, 10467.035, 403.207, 52788.102 23/11/15,17:26:09,14,08,1, 11.9,1,1, -1.619, 10467.060, 403.222, 52788.086 23/11/15,17:26:09,15,08,1, 11.9,1,1, -1.619, 10467.055, 403.228, 52788.132 23/11/15,17:26:09,16,08,1, 11.9,1,1, -1.619, 10467.028, 403.214, 52788.125 23/11/15,17:26:09,17,08,1, 11.9,1,1, -1.619, 10467.047, 403.208, 52788.131 23/11/15,17:26:09,18,08,1, 11.9,1,1, -1.619, 10467.038, 403.210, 52788.095 23/11/15,17:26:09,19,08,1, 11.9,1,1, -1.619, 10467.048, 403.265, 52788.073 23/11/15,17:26:10,00,08,1, 11.9,1,1, -1.620, 10467.045, 403.265, 52788.073 23/11/15,17:26:10,01,08,1, 11.9,1,1, -1.620, 10467.041, 403.264, 52788.131 23/11/15,17:26:10,02,08,1, 11.9,1,1, -1.620, 10467.038, 403.251, 52788.107 23/11/15,17:26:10,03,08,1, 11.9,1,1, -1.620, 10467.036, 403.265, 52788.088 23/11/15,17:26:10,04,08,1, 11.9,1,1, -1.620, 10467.041, 403.258, 52788.082 23/11/15,17:26:10,05,08,1, 11.9,1,1, -1.620, 10467.035, 403.279, 52788.061 23/11/15,17:26:10,06,08,1, 11.9,1,1, -1.620, 10467.030, 403.278, 52788.088 23/11/15,17:26:10,07,08,1, 11.9,1,1, -1.620, 10467.011, 403.275, 52788.091 23/11/15,17:26:10,08,08,1, 11.9,1,1, -1.620, 10467.025, 403.285, 52788.054 23/11/15,17:26:10,09,08,1, 11.9,1,1, -1.620, 10467.050, 403.290, 52788.072 23/11/15,17:26:10,10,08,1, 11.9,1,1, -1.620, 10467.017, 403.283, 52788.029 23/11/15,17:26:10,11,08,1, 11.9,1,1, -1.620, 10467.029, 403.266, 52788.084 23/11/15,17:26:10,12,08,1, 11.9,1,1, -1.620, 10467.034, 403.290, 52788.036 23/11/15,17:26:10,13,08,1, 11.9,1,1, -1.620, 10467.026, 403.297, 52788.045 23/11/15,17:26:10,14,08,1, 11.9,1,1, -1.620, 10467.026, 403.288, 52788.018 23/11/15,17:26:10,15,08,1, 11.9,1,1, -1.620, 10467.005, 403.284, 52788.005 23/11/15,17:26:10,16,08,1, 11.9,1,1, -1.620, 10467.025, 403.310, 52788.031 23/11/15,17:26:10,17,08,1, 11.9,1,1, -1.620, 10467.028, 403.317, 52788.073 23/11/15,17:26:10,18,08,1, 11.9,1,1, -1.620, 10467.011, 403.337, 52788.030 23/11/15,17:26:10,19,08,1, 11.9,1,1, -1.620, 10467.021, 403.331, 52788.039 23/11/15,17:26:11,00,08,1, 11.9,1,1, -1.621, 10467.020, 403.331, 52788.039 23/11/15,17:26:11,01,08,1, 11.9,1,1, -1.621, 10467.023, 403.284, 52787.969 23/11/15,17:26:11,02,08,1, 11.9,1,1, -1.621, 10467.048, 403.295, 52787.956 23/11/15,17:26:11,03,08,1, 11.9,1,1, -1.621, 10467.002, 403.327, 52787.984 23/11/15,17:26:11,04,08,1, 11.9,1,1, -1.621, 10467.003, 403.303, 52787.995 23/11/15,17:26:11,05,08,1, 11.9,1,1, -1.621, 10467.021, 403.335, 52788.027 23/11/15,17:26:11,06,08,1, 11.9,1,1, -1.621, 10467.017, 403.332, 52787.971 23/11/15,17:26:11,07,08,1, 11.9,1,1, -1.621, 10467.024, 403.346, 52787.974 23/11/15,17:26:11,08,08,1, 11.9,1,1, -1.621, 10467.013, 403.340, 52787.997 23/11/15,17:26:11,09,08,1, 11.9,1,1, -1.621, 10467.011, 403.348, 52787.960 23/11/15,17:26:11,10,08,1, 11.9,1,1, -1.621, 10466.982, 403.377, 52787.965 23/11/15,17:26:11,11,08,1, 11.9,1,1, -1.621, 10467.017, 403.365, 52787.964 23/11/15,17:26:11,12,08,1, 11.9,1,1, -1.621, 10466.993, 403.349, 52787.949 23/11/15,17:26:11,13,08,1, 11.9,1,1, -1.621, 10466.999, 403.357, 52787.861 23/11/15,17:26:11,14,08,1, 11.9,1,1, -1.621, 10466.986, 403.380, 52788.018 23/11/15,17:26:11,15,08,1, 11.9,1,1, -1.621, 10467.013, 403.368, 52787.974 23/11/15,17:26:11,16,08,1, 11.9,1,1, -1.621, 10466.979, 403.380, 52788.005 23/11/15,17:26:11,17,08,1, 11.9,1,1, -1.621, 10467.000, 403.357, 52787.964 23/11/15,17:26:11,18,08,1, 11.9,1,1, -1.621, 10467.000, 403.374, 52787.944 23/11/15,17:26:11,19,08,1, 11.9,1,1, -1.621, 10466.989, 403.354, 52787.944 23/11/15,17:26:12,00,08,1, 11.8,1,1, -1.620, 10466.987, 403.354, 52787.944 23/11/15,17:26:12,01,08,1, 11.8,1,1, -1.620, 10467.008, 403.388, 52787.960 23/11/15,17:26:12,02,08,1, 11.8,1,1, -1.620, 10466.993, 403.415, 52787.929 23/11/15,17:26:12,03,08,1, 11.8,1,1, -1.620, 10466.999, 403.420, 52787.944 23/11/15,17:26:12,04,08,1, 11.8,1,1, -1.620, 10467.008, 403.399, 52787.933 23/11/15,17:26:12,05,08,1, 11.8,1,1, -1.620, 10467.010, 403.414, 52787.915 23/11/15,17:26:12,06,08,1, 11.8,1,1, -1.620, 10467.002, 403.427, 52787.931 23/11/15,17:26:12,07,08,1, 11.8,1,1, -1.620, 10467.018, 403.435, 52787.907 23/11/15,17:26:12,08,08,1, 11.8,1,1, -1.620, 10466.999, 403.399, 52787.901 23/11/15,17:26:12,09,08,1, 11.8,1,1, -1.620, 10467.004, 403.427, 52787.903 23/11/15,17:26:12,10,08,1, 11.8,1,1, -1.620, 10467.006, 403.431, 52787.881 23/11/15,17:26:12,11,08,1, 11.8,1,1, -1.620, 10467.008, 403.427, 52787.905 23/11/15,17:26:12,12,08,1, 11.8,1,1, -1.620, 10467.008, 403.426, 52787.883 23/11/15,17:26:12,13,08,1, 11.8,1,1, -1.620, 10467.000, 403.429, 52787.873 23/11/15,17:26:12,14,08,1, 11.8,1,1, -1.620, 10467.019, 403.427, 52787.873 23/11/15,17:26:12,15,08,1, 11.8,1,1, -1.620, 10467.008, 403.429, 52787.875 23/11/15,17:26:12,16,08,1, 11.8,1,1, -1.620, 10466.993, 403.439, 52787.839 23/11/15,17:26:12,17,08,1, 11.8,1,1, -1.620, 10467.015, 403.442, 52787.847 23/11/15,17:26:12,18,08,1, 11.8,1,1, -1.620, 10467.019, 403.422, 52787.862 23/11/15,17:26:12,19,08,1, 11.8,1,1, -1.620, 10467.018, 403.432, 52787.821 23/11/15,17:26:13,00,08,1, 11.9,1,1, -1.619, 10467.012, 403.432, 52787.821 23/11/15,17:26:13,01,08,1, 11.9,1,1, -1.619, 10467.033, 403.462, 52787.833 23/11/15,17:26:13,02,08,1, 11.9,1,1, -1.619, 10467.020, 403.441, 52787.818 23/11/15,17:26:13,03,08,1, 11.9,1,1, -1.619, 10467.003, 403.437, 52787.826 23/11/15,17:26:13,04,08,1, 11.9,1,1, -1.619, 10467.026, 403.450, 52787.816 23/11/15,17:26:13,05,08,1, 11.9,1,1, -1.619, 10467.034, 403.433, 52787.808 23/11/15,17:26:13,06,08,1, 11.9,1,1, -1.619, 10467.030, 403.483, 52787.778 23/11/15,17:26:13,07,08,1, 11.9,1,1, -1.619, 10467.039, 403.468, 52787.806 23/11/15,17:26:13,08,08,1, 11.9,1,1, -1.619, 10467.015, 403.429, 52787.784 23/11/15,17:26:13,09,08,1, 11.9,1,1, -1.619, 10467.033, 403.436, 52787.796 23/11/15,17:26:13,10,08,1, 11.9,1,1, -1.619, 10467.014, 403.450, 52787.806 23/11/15,17:26:13,11,08,1, 11.9,1,1, -1.619, 10467.036, 403.469, 52787.812 23/11/15,17:26:13,12,08,1, 11.9,1,1, -1.619, 10467.030, 403.471, 52787.799 23/11/15,17:26:13,13,08,1, 11.9,1,1, -1.619, 10467.041, 403.473, 52787.788 23/11/15,17:26:13,14,08,1, 11.9,1,1, -1.619, 10467.010, 403.478, 52787.772 23/11/15,17:26:13,15,08,1, 11.9,1,1, -1.619, 10467.036, 403.463, 52787.777 23/11/15,17:26:13,16,08,1, 11.9,1,1, -1.619, 10467.033, 403.486, 52787.745 23/11/15,17:26:13,17,08,1, 11.9,1,1, -1.619, 10467.044, 403.472, 52787.728 23/11/15,17:26:13,18,08,1, 11.9,1,1, -1.619, 10467.051, 403.480, 52787.738 23/11/15,17:26:13,19,08,1, 11.9,1,1, -1.619, 10467.024, 403.463, 52787.741 23/11/15,17:26:14,00,08,1, 11.9,1,1, -1.623, 10467.020, 403.463, 52787.741 23/11/15,17:26:14,01,08,1, 11.9,1,1, -1.623, 10467.043, 403.483, 52787.744 23/11/15,17:26:14,02,08,1, 11.9,1,1, -1.623, 10467.035, 403.476, 52787.734 23/11/15,17:26:14,03,08,1, 11.9,1,1, -1.623, 10467.064, 403.496, 52787.707 23/11/15,17:26:14,04,08,1, 11.9,1,1, -1.623, 10467.054, 403.492, 52787.716 23/11/15,17:26:14,05,08,1, 11.9,1,1, -1.623, 10467.036, 403.489, 52787.716 23/11/15,17:26:14,06,08,1, 11.9,1,1, -1.623, 10467.075, 403.505, 52787.697 23/11/15,17:26:14,07,08,1, 11.9,1,1, -1.623, 10467.050, 403.508, 52787.711 23/11/15,17:26:14,08,08,1, 11.9,1,1, -1.623, 10467.061, 403.519, 52787.696 23/11/15,17:26:14,09,08,1, 11.9,1,1, -1.623, 10467.051, 403.504, 52787.734 23/11/15,17:26:14,10,08,1, 11.9,1,1, -1.623, 10467.076, 403.507, 52787.712 23/11/15,17:26:14,11,08,1, 11.9,1,1, -1.623, 10467.066, 403.494, 52787.698 23/11/15,17:26:14,12,08,1, 11.9,1,1, -1.623, 10467.084, 403.521, 52787.694 23/11/15,17:26:14,13,08,1, 11.9,1,1, -1.623, 10467.071, 403.494, 52787.716 23/11/15,17:26:14,14,08,1, 11.9,1,1, -1.623, 10467.101, 403.512, 52787.656 23/11/15,17:26:14,15,08,1, 11.9,1,1, -1.623, 10467.074, 403.503, 52787.638 23/11/15,17:26:14,16,08,1, 11.9,1,1, -1.623, 10467.074, 403.503, 52787.662 23/11/15,17:26:14,17,08,1, 11.9,1,1, -1.623, 10467.079, 403.519, 52787.624 23/11/15,17:26:14,18,08,1, 11.9,1,1, -1.623, 10467.082, 403.531, 52787.656 23/11/15,17:26:14,19,08,1, 11.9,1,1, -1.623, 10467.096, 403.527, 52787.660 23/11/15,17:26:15,00,08,1, 11.9,1,1, -1.621, 10467.095, 403.527, 52787.660 23/11/15,17:26:15,01,08,1, 11.9,1,1, -1.621, 10467.097, 403.541, 52787.643 23/11/15,17:26:15,02,08,1, 11.9,1,1, -1.621, 10467.100, 403.525, 52787.612 23/11/15,17:26:15,03,08,1, 11.9,1,1, -1.621, 10467.089, 403.545, 52787.629 23/11/15,17:26:15,04,08,1, 11.9,1,1, -1.621, 10467.091, 403.527, 52787.646 23/11/15,17:26:15,05,08,1, 11.9,1,1, -1.621, 10467.096, 403.514, 52787.619 23/11/15,17:26:15,06,08,1, 11.9,1,1, -1.621, 10467.103, 403.521, 52787.582 23/11/15,17:26:15,07,08,1, 11.9,1,1, -1.621, 10467.103, 403.544, 52787.568 23/11/15,17:26:15,08,08,1, 11.9,1,1, -1.621, 10467.108, 403.535, 52787.572 23/11/15,17:26:15,09,08,1, 11.9,1,1, -1.621, 10467.116, 403.550, 52787.624 23/11/15,17:26:15,10,08,1, 11.9,1,1, -1.621, 10467.110, 403.557, 52787.591 23/11/15,17:26:15,11,08,1, 11.9,1,1, -1.621, 10467.124, 403.533, 52787.575 23/11/15,17:26:15,12,08,1, 11.9,1,1, -1.621, 10467.146, 403.548, 52787.567 23/11/15,17:26:15,13,08,1, 11.9,1,1, -1.621, 10467.137, 403.575, 52787.578 23/11/15,17:26:15,14,08,1, 11.9,1,1, -1.621, 10467.157, 403.549, 52787.598 23/11/15,17:26:15,15,08,1, 11.9,1,1, -1.621, 10467.159, 403.544, 52787.606 23/11/15,17:26:15,16,08,1, 11.9,1,1, -1.621, 10467.146, 403.549, 52787.573 23/11/15,17:26:15,17,08,1, 11.9,1,1, -1.621, 10467.147, 403.577, 52787.582 23/11/15,17:26:15,18,08,1, 11.9,1,1, -1.621, 10467.141, 403.574, 52787.553 23/11/15,17:26:15,19,08,1, 11.9,1,1, -1.621, 10467.134, 403.554, 52787.554 23/11/15,17:26:16,00,08,1, 11.9,1,1, -1.622, 10467.129, 403.554, 52787.554 23/11/15,17:26:16,01,08,1, 11.9,1,1, -1.622, 10467.160, 403.561, 52787.542 23/11/15,17:26:16,02,08,1, 11.9,1,1, -1.622, 10467.165, 403.555, 52787.536 23/11/15,17:26:16,03,08,1, 11.9,1,1, -1.622, 10467.168, 403.557, 52787.527 23/11/15,17:26:16,04,08,1, 11.9,1,1, -1.622, 10467.157, 403.573, 52787.539 23/11/15,17:26:16,05,08,1, 11.9,1,1, -1.622, 10467.160, 403.597, 52787.517 23/11/15,17:26:16,06,08,1, 11.9,1,1, -1.622, 10467.198, 403.576, 52787.509 23/11/15,17:26:16,07,08,1, 11.9,1,1, -1.622, 10467.182, 403.589, 52787.494 23/11/15,17:26:16,08,08,1, 11.9,1,1, -1.622, 10467.173, 403.589, 52787.502 23/11/15,17:26:16,09,08,1, 11.9,1,1, -1.622, 10467.195, 403.576, 52787.495 23/11/15,17:26:16,10,08,1, 11.9,1,1, -1.622, 10467.199, 403.587, 52787.485 23/11/15,17:26:16,11,08,1, 11.9,1,1, -1.622, 10467.200, 403.565, 52787.485 23/11/15,17:26:16,12,08,1, 11.9,1,1, -1.622, 10467.210, 403.565, 52787.471 23/11/15,17:26:16,13,08,1, 11.9,1,1, -1.622, 10467.213, 403.564, 52787.476 23/11/15,17:26:16,14,08,1, 11.9,1,1, -1.622, 10467.212, 403.569, 52787.469 23/11/15,17:26:16,15,08,1, 11.9,1,1, -1.622, 10467.231, 403.597, 52787.482 23/11/15,17:26:16,16,08,1, 11.9,1,1, -1.622, 10467.207, 403.591, 52787.483 23/11/15,17:26:16,17,08,1, 11.9,1,1, -1.622, 10467.223, 403.587, 52787.437 23/11/15,17:26:16,18,08,1, 11.9,1,1, -1.622, 10467.247, 403.584, 52787.452 23/11/15,17:26:16,19,08,1, 11.9,1,1, -1.622, 10467.239, 403.585, 52787.445 23/11/15,17:26:17,00,08,1, 11.9,1,1, -1.618, 10467.237, 403.585, 52787.445 23/11/15,17:26:17,01,08,1, 11.9,1,1, -1.618, 10467.257, 403.587, 52787.431 23/11/15,17:26:17,02,08,1, 11.9,1,1, -1.618, 10467.284, 403.583, 52787.417 23/11/15,17:26:17,03,08,1, 11.9,1,1, -1.618, 10467.281, 403.575, 52787.457 23/11/15,17:26:17,04,08,1, 11.9,1,1, -1.618, 10467.286, 403.567, 52787.428 23/11/15,17:26:17,05,08,1, 11.9,1,1, -1.618, 10467.278, 403.540, 52787.401 23/11/15,17:26:17,06,08,1, 11.9,1,1, -1.618, 10467.296, 403.565, 52787.395 23/11/15,17:26:17,07,08,1, 11.9,1,1, -1.618, 10467.271, 403.574, 52787.394 23/11/15,17:26:17,08,08,1, 11.9,1,1, -1.618, 10467.309, 403.564, 52787.434 23/11/15,17:26:17,09,08,1, 11.9,1,1, -1.618, 10467.305, 403.569, 52787.379 23/11/15,17:26:17,10,08,1, 11.9,1,1, -1.618, 10467.302, 403.576, 52787.386 23/11/15,17:26:17,11,08,1, 11.9,1,1, -1.618, 10467.302, 403.591, 52787.378 23/11/15,17:26:17,12,08,1, 11.9,1,1, -1.618, 10467.302, 403.572, 52787.365 23/11/15,17:26:17,13,08,1, 11.9,1,1, -1.618, 10467.320, 403.581, 52787.323 23/11/15,17:26:17,14,08,1, 11.9,1,1, -1.618, 10467.343, 403.550, 52787.350 23/11/15,17:26:17,15,08,1, 11.9,1,1, -1.618, 10467.338, 403.612, 52787.346 23/11/15,17:26:17,16,08,1, 11.9,1,1, -1.618, 10467.321, 403.589, 52787.333 23/11/15,17:26:17,17,08,1, 11.9,1,1, -1.618, 10467.342, 403.579, 52787.342 23/11/15,17:26:17,18,08,1, 11.9,1,1, -1.618, 10467.359, 403.597, 52787.327 23/11/15,17:26:17,19,08,1, 11.9,1,1, -1.618, 10467.370, 403.601, 52787.338 23/11/15,17:26:18,00,08,1, 11.8,1,1, -1.617, 10467.362, 403.601, 52787.338 23/11/15,17:26:18,01,08,1, 11.8,1,1, -1.617, 10467.372, 403.566, 52787.306 23/11/15,17:26:18,02,08,1, 11.8,1,1, -1.617, 10467.372, 403.587, 52787.283 23/11/15,17:26:18,03,08,1, 11.8,1,1, -1.617, 10467.384, 403.599, 52787.303 23/11/15,17:26:18,04,08,1, 11.8,1,1, -1.617, 10467.378, 403.572, 52787.271 23/11/15,17:26:18,05,08,1, 11.8,1,1, -1.617, 10467.361, 403.596, 52787.475 23/11/15,17:26:18,06,08,1, 11.8,1,1, -1.617, 10467.427, 403.556, 52787.043 23/11/15,17:26:18,07,08,1, 11.8,1,1, -1.617, 10467.395, 403.593, 52787.249 23/11/15,17:26:18,08,08,1, 11.8,1,1, -1.617, 10467.385, 403.573, 52787.287 23/11/15,17:26:18,09,08,1, 11.8,1,1, -1.617, 10467.383, 403.589, 52787.274 23/11/15,17:26:18,10,08,1, 11.8,1,1, -1.617, 10467.429, 403.591, 52787.263 23/11/15,17:26:18,11,08,1, 11.8,1,1, -1.617, 10467.434, 403.566, 52787.262 23/11/15,17:26:18,12,08,1, 11.8,1,1, -1.617, 10467.435, 403.568, 52787.263 23/11/15,17:26:18,13,08,1, 11.8,1,1, -1.617, 10467.446, 403.584, 52787.226 23/11/15,17:26:18,14,08,1, 11.8,1,1, -1.617, 10467.463, 403.549, 52787.209 23/11/15,17:26:18,15,08,1, 11.8,1,1, -1.617, 10467.455, 403.554, 52787.210 23/11/15,17:26:18,16,08,1, 11.8,1,1, -1.617, 10467.460, 403.560, 52787.214 23/11/15,17:26:18,17,08,1, 11.8,1,1, -1.617, 10467.439, 403.573, 52787.188 23/11/15,17:26:18,18,08,1, 11.8,1,1, -1.617, 10467.452, 403.541, 52787.195 23/11/15,17:26:18,19,08,1, 11.8,1,1, -1.617, 10467.472, 403.549, 52787.188 23/11/15,17:26:19,00,08,1, 11.9,1,1, -1.620, 10467.471, 403.549, 52787.188 23/11/15,17:26:19,01,08,1, 11.9,1,1, -1.620, 10467.480, 403.554, 52787.184 23/11/15,17:26:19,02,08,1, 11.9,1,1, -1.620, 10467.461, 403.547, 52787.169 23/11/15,17:26:19,03,08,1, 11.9,1,1, -1.620, 10467.496, 403.548, 52787.175 23/11/15,17:26:19,04,08,1, 11.9,1,1, -1.620, 10467.484, 403.544, 52787.135 23/11/15,17:26:19,05,08,1, 11.9,1,1, -1.620, 10467.506, 403.551, 52787.177 23/11/15,17:26:19,06,08,1, 11.9,1,1, -1.620, 10467.489, 403.544, 52787.132 23/11/15,17:26:19,07,08,1, 11.9,1,1, -1.620, 10467.502, 403.540, 52787.138 23/11/15,17:26:19,08,08,1, 11.9,1,1, -1.620, 10467.503, 403.529, 52787.116 23/11/15,17:26:19,09,08,1, 11.9,1,1, -1.620, 10467.511, 403.540, 52787.112 23/11/15,17:26:19,10,08,1, 11.9,1,1, -1.620, 10467.519, 403.544, 52787.131 23/11/15,17:26:19,11,08,1, 11.9,1,1, -1.620, 10467.520, 403.519, 52787.074 23/11/15,17:26:19,12,08,1, 11.9,1,1, -1.620, 10467.531, 403.534, 52787.063 23/11/15,17:26:19,13,08,1, 11.9,1,1, -1.620, 10467.521, 403.534, 52787.079 23/11/15,17:26:19,14,08,1, 11.9,1,1, -1.620, 10467.535, 403.530, 52787.081 23/11/15,17:26:19,15,08,1, 11.9,1,1, -1.620, 10467.539, 403.522, 52787.089 23/11/15,17:26:19,16,08,1, 11.9,1,1, -1.620, 10467.554, 403.525, 52787.070 23/11/15,17:26:19,17,08,1, 11.9,1,1, -1.620, 10467.551, 403.500, 52787.092 23/11/15,17:26:19,18,08,1, 11.9,1,1, -1.620, 10467.532, 403.481, 52787.035 23/11/15,17:26:19,19,08,1, 11.9,1,1, -1.620, 10467.560, 403.522, 52787.045 23/11/15,17:26:20,00,08,1, 11.8,1,1, -1.623, 10467.554, 403.522, 52787.045 23/11/15,17:26:20,01,08,1, 11.8,1,1, -1.623, 10467.548, 403.542, 52787.033 23/11/15,17:26:20,02,08,1, 11.8,1,1, -1.623, 10467.569, 403.529, 52787.026 23/11/15,17:26:20,03,08,1, 11.8,1,1, -1.623, 10467.578, 403.510, 52787.000 23/11/15,17:26:20,04,08,1, 11.8,1,1, -1.623, 10467.546, 403.506, 52787.004 23/11/15,17:26:20,05,08,1, 11.8,1,1, -1.623, 10467.593, 403.490, 52787.001 23/11/15,17:26:20,06,08,1, 11.8,1,1, -1.623, 10467.592, 403.507, 52786.986 23/11/15,17:26:20,07,08,1, 11.8,1,1, -1.623, 10467.600, 403.506, 52787.004 23/11/15,17:26:20,08,08,1, 11.8,1,1, -1.623, 10467.592, 403.505, 52786.985 23/11/15,17:26:20,09,08,1, 11.8,1,1, -1.623, 10467.602, 403.502, 52786.973 23/11/15,17:26:20,10,08,1, 11.8,1,1, -1.623, 10467.616, 403.494, 52786.948 23/11/15,17:26:20,11,08,1, 11.8,1,1, -1.623, 10467.616, 403.486, 52786.981 23/11/15,17:26:20,12,08,1, 11.8,1,1, -1.623, 10467.603, 403.497, 52786.956 23/11/15,17:26:20,13,08,1, 11.8,1,1, -1.623, 10467.614, 403.482, 52786.934 23/11/15,17:26:20,14,08,1, 11.8,1,1, -1.623, 10467.606, 403.483, 52786.863 23/11/15,17:26:20,15,08,1, 11.8,1,1, -1.623, 10467.645, 403.471, 52786.963 23/11/15,17:26:20,16,08,1, 11.8,1,1, -1.623, 10467.647, 403.457, 52786.957 23/11/15,17:26:20,17,08,1, 11.8,1,1, -1.623, 10467.631, 403.467, 52786.917 23/11/15,17:26:20,18,08,1, 11.8,1,1, -1.623, 10467.664, 403.462, 52786.934 23/11/15,17:26:20,19,08,1, 11.8,1,1, -1.623, 10467.650, 403.463, 52786.934 23/11/15,17:26:21,00,08,1, 12.0,1,1, -1.619, 10467.646, 403.463, 52786.934 23/11/15,17:26:21,01,08,1, 12.0,1,1, -1.619, 10467.643, 403.463, 52786.895 23/11/15,17:26:21,02,08,1, 12.0,1,1, -1.619, 10467.657, 403.468, 52786.896 23/11/15,17:26:21,03,08,1, 12.0,1,1, -1.619, 10467.655, 403.457, 52786.897 23/11/15,17:26:21,04,08,1, 12.0,1,1, -1.619, 10467.656, 403.462, 52786.899 23/11/15,17:26:21,05,08,1, 12.0,1,1, -1.619, 10467.676, 403.451, 52786.883 23/11/15,17:26:21,06,08,1, 12.0,1,1, -1.619, 10467.673, 403.459, 52786.916 23/11/15,17:26:21,07,08,1, 12.0,1,1, -1.619, 10467.686, 403.465, 52786.900 23/11/15,17:26:21,08,08,1, 12.0,1,1, -1.619, 10467.712, 403.442, 52786.891 23/11/15,17:26:21,09,08,1, 12.0,1,1, -1.619, 10467.699, 403.450, 52786.811 23/11/15,17:26:21,10,08,1, 12.0,1,1, -1.619, 10467.678, 403.460, 52786.816 23/11/15,17:26:21,11,08,1, 12.0,1,1, -1.619, 10467.708, 403.416, 52786.824 23/11/15,17:26:21,12,08,1, 12.0,1,1, -1.619, 10467.711, 403.423, 52786.824 23/11/15,17:26:21,13,08,1, 12.0,1,1, -1.619, 10467.710, 403.430, 52786.823 23/11/15,17:26:21,14,08,1, 12.0,1,1, -1.619, 10467.716, 403.426, 52786.785 23/11/15,17:26:21,15,08,1, 12.0,1,1, -1.619, 10467.693, 403.423, 52786.825 23/11/15,17:26:21,16,08,1, 12.0,1,1, -1.619, 10467.711, 403.392, 52786.775 23/11/15,17:26:21,17,08,1, 12.0,1,1, -1.619, 10467.730, 403.419, 52786.767 23/11/15,17:26:21,18,08,1, 12.0,1,1, -1.619, 10467.730, 403.417, 52786.721 23/11/15,17:26:21,19,08,1, 12.0,1,1, -1.619, 10467.717, 403.406, 52786.715 23/11/15,17:26:22,00,08,1, 11.9,1,1, -1.621, 10467.713, 403.406, 52786.715 23/11/15,17:26:22,01,08,1, 11.9,1,1, -1.621, 10467.756, 403.398, 52786.708 23/11/15,17:26:22,02,08,1, 11.9,1,1, -1.621, 10467.746, 403.395, 52786.675 23/11/15,17:26:22,03,08,1, 11.9,1,1, -1.621, 10467.762, 403.381, 52786.744 23/11/15,17:26:22,04,08,1, 11.9,1,1, -1.621, 10467.793, 403.394, 52786.593 23/11/15,17:26:22,05,08,1, 11.9,1,1, -1.621, 10467.779, 403.399, 52786.686 23/11/15,17:26:22,06,08,1, 11.9,1,1, -1.621, 10467.787, 403.388, 52786.688 23/11/15,17:26:22,07,08,1, 11.9,1,1, -1.621, 10467.785, 403.384, 52786.707 23/11/15,17:26:22,08,08,1, 11.9,1,1, -1.621, 10467.794, 403.389, 52786.681 23/11/15,17:26:22,09,08,1, 11.9,1,1, -1.621, 10467.785, 403.386, 52786.692 23/11/15,17:26:22,10,08,1, 11.9,1,1, -1.621, 10467.813, 403.375, 52786.642 23/11/15,17:26:22,11,08,1, 11.9,1,1, -1.621, 10467.798, 403.360, 52786.644 23/11/15,17:26:22,12,08,1, 11.9,1,1, -1.621, 10467.831, 403.369, 52786.632 23/11/15,17:26:22,13,08,1, 11.9,1,1, -1.621, 10467.829, 403.385, 52786.644 23/11/15,17:26:22,14,08,1, 11.9,1,1, -1.621, 10467.831, 403.374, 52786.618 23/11/15,17:26:22,15,08,1, 11.9,1,1, -1.621, 10467.849, 403.377, 52786.624 23/11/15,17:26:22,16,08,1, 11.9,1,1, -1.621, 10467.863, 403.370, 52786.598 23/11/15,17:26:22,17,08,1, 11.9,1,1, -1.621, 10467.841, 403.349, 52786.645 23/11/15,17:26:22,18,08,1, 11.9,1,1, -1.621, 10467.869, 403.372, 52786.569 23/11/15,17:26:22,19,08,1, 11.9,1,1, -1.621, 10467.863, 403.347, 52786.566 23/11/15,17:26:23,00,09,1, 11.9,1,1, -1.623, 10467.855, 403.347, 52786.566 23/11/15,17:26:23,01,09,1, 11.9,1,1, -1.623, 10467.865, 403.368, 52786.568 23/11/15,17:26:23,02,09,1, 11.9,1,1, -1.623, 10467.874, 403.355, 52786.535 23/11/15,17:26:23,03,09,1, 11.9,1,1, -1.623, 10467.869, 403.334, 52786.575 23/11/15,17:26:23,04,09,1, 11.9,1,1, -1.623, 10467.882, 403.340, 52786.565 23/11/15,17:26:23,05,09,1, 11.9,1,1, -1.623, 10467.915, 403.334, 52786.572 23/11/15,17:26:23,06,09,1, 11.9,1,1, -1.623, 10467.889, 403.324, 52786.555 23/11/15,17:26:23,07,09,1, 11.9,1,1, -1.623, 10467.910, 403.322, 52786.533 23/11/15,17:26:23,08,09,1, 11.9,1,1, -1.623, 10467.890, 403.323, 52786.500 23/11/15,17:26:23,09,09,1, 11.9,1,1, -1.623, 10467.902, 403.332, 52786.515 23/11/15,17:26:23,10,09,1, 11.9,1,1, -1.623, 10467.918, 403.298, 52786.501 23/11/15,17:26:23,11,09,1, 11.9,1,1, -1.623, 10467.884, 403.313, 52786.496 23/11/15,17:26:23,12,09,1, 11.9,1,1, -1.623, 10467.922, 403.294, 52786.353 23/11/15,17:26:23,13,09,1, 11.9,1,1, -1.623, 10467.948, 403.299, 52786.474 23/11/15,17:26:23,14,09,1, 11.9,1,1, -1.623, 10467.948, 403.321, 52786.458 23/11/15,17:26:23,15,09,1, 11.9,1,1, -1.623, 10467.956, 403.293, 52786.435 23/11/15,17:26:23,16,09,1, 11.9,1,1, -1.623, 10467.946, 403.310, 52786.437 23/11/15,17:26:23,17,09,1, 11.9,1,1, -1.623, 10467.949, 403.294, 52786.439 23/11/15,17:26:23,18,09,1, 11.9,1,1, -1.623, 10467.924, 403.298, 52786.413 23/11/15,17:26:23,19,09,1, 11.9,1,1, -1.623, 10467.941, 403.282, 52786.444 23/11/15,17:26:24,00,09,1, 11.9,1,1, -1.620, 10467.938, 403.282, 52786.444 23/11/15,17:26:24,01,09,1, 11.9,1,1, -1.620, 10467.957, 403.302, 52786.396 23/11/15,17:26:24,02,09,1, 11.9,1,1, -1.620, 10467.937, 403.293, 52786.397 23/11/15,17:26:24,03,09,1, 11.9,1,1, -1.620, 10467.961, 403.268, 52786.379 23/11/15,17:26:24,04,09,1, 11.9,1,1, -1.620, 10467.966, 403.265, 52786.389 23/11/15,17:26:24,05,09,1, 11.9,1,1, -1.620, 10467.975, 403.288, 52786.376 23/11/15,17:26:24,06,09,1, 11.9,1,1, -1.620, 10467.964, 403.261, 52786.376 23/11/15,17:26:24,07,09,1, 11.9,1,1, -1.620, 10467.968, 403.254, 52786.347 23/11/15,17:26:24,08,09,1, 11.9,1,1, -1.620, 10467.962, 403.266, 52786.348 23/11/15,17:26:24,09,09,1, 11.9,1,1, -1.620, 10467.967, 403.275, 52786.354 23/11/15,17:26:24,10,09,1, 11.9,1,1, -1.620, 10467.967, 403.251, 52786.331 23/11/15,17:26:24,11,09,1, 11.9,1,1, -1.620, 10467.954, 403.249, 52786.293 23/11/15,17:26:24,12,09,1, 11.9,1,1, -1.620, 10467.962, 403.253, 52786.340 23/11/15,17:26:24,13,09,1, 11.9,1,1, -1.620, 10467.961, 403.237, 52786.302 23/11/15,17:26:24,14,09,1, 11.9,1,1, -1.620, 10467.975, 403.257, 52786.301 23/11/15,17:26:24,15,09,1, 11.9,1,1, -1.620, 10467.982, 403.246, 52786.288 23/11/15,17:26:24,16,09,1, 11.9,1,1, -1.620, 10467.977, 403.247, 52786.293 23/11/15,17:26:24,17,09,1, 11.9,1,1, -1.620, 10467.982, 403.252, 52786.301 23/11/15,17:26:24,18,09,1, 11.9,1,1, -1.620, 10467.981, 403.250, 52786.284 23/11/15,17:26:24,19,09,1, 11.9,1,1, -1.620, 10467.976, 403.237, 52786.233 23/11/15,17:26:25,00,09,1, 11.9,1,1, -1.620, 10467.972, 403.237, 52786.233 23/11/15,17:26:25,01,09,1, 11.9,1,1, -1.620, 10467.958, 403.241, 52786.288 23/11/15,17:26:25,02,09,1, 11.9,1,1, -1.620, 10467.961, 403.252, 52786.260 23/11/15,17:26:25,03,09,1, 11.9,1,1, -1.620, 10467.956, 403.242, 52786.226 23/11/15,17:26:25,04,09,1, 11.9,1,1, -1.620, 10467.964, 403.245, 52786.214 23/11/15,17:26:25,05,09,1, 11.9,1,1, -1.620, 10467.983, 403.257, 52786.233 23/11/15,17:26:25,06,09,1, 11.9,1,1, -1.620, 10467.979, 403.254, 52786.214 23/11/15,17:26:25,07,09,1, 11.9,1,1, -1.620, 10467.969, 403.227, 52786.206 23/11/15,17:26:25,08,09,1, 11.9,1,1, -1.620, 10467.969, 403.246, 52786.197 23/11/15,17:26:25,09,09,1, 11.9,1,1, -1.620, 10468.002, 403.242, 52786.185 23/11/15,17:26:25,10,09,1, 11.9,1,1, -1.620, 10467.972, 403.229, 52786.171 23/11/15,17:26:25,11,09,1, 11.9,1,1, -1.620, 10467.987, 403.218, 52786.169 23/11/15,17:26:25,12,09,1, 11.9,1,1, -1.620, 10467.972, 403.228, 52786.196 23/11/15,17:26:25,13,09,1, 11.9,1,1, -1.620, 10467.955, 403.229, 52786.170 23/11/15,17:26:25,14,09,1, 11.9,1,1, -1.620, 10467.990, 403.230, 52786.137 23/11/15,17:26:25,15,09,1, 11.9,1,1, -1.620, 10467.989, 403.236, 52786.166 23/11/15,17:26:25,16,09,1, 11.9,1,1, -1.620, 10467.981, 403.249, 52786.159 23/11/15,17:26:25,17,09,1, 11.9,1,1, -1.620, 10467.963, 403.255, 52786.142 23/11/15,17:26:25,18,09,1, 11.9,1,1, -1.620, 10467.961, 403.253, 52786.155 23/11/15,17:26:25,19,09,1, 11.9,1,1, -1.620, 10467.984, 403.245, 52786.112 23/11/15,17:26:26,00,09,1, 12.0,1,1, -1.621, 10467.980, 403.245, 52786.112 23/11/15,17:26:26,01,09,1, 12.0,1,1, -1.621, 10467.967, 403.228, 52786.129 23/11/15,17:26:26,02,09,1, 12.0,1,1, -1.621, 10467.977, 403.235, 52786.132 23/11/15,17:26:26,03,09,1, 12.0,1,1, -1.621, 10467.977, 403.222, 52786.125 23/11/15,17:26:26,04,09,1, 12.0,1,1, -1.621, 10467.973, 403.225, 52786.110 23/11/15,17:26:26,05,09,1, 12.0,1,1, -1.621, 10467.983, 403.219, 52786.121 23/11/15,17:26:26,06,09,1, 12.0,1,1, -1.621, 10467.983, 403.214, 52786.082 23/11/15,17:26:26,07,09,1, 12.0,1,1, -1.621, 10467.992, 403.226, 52786.063 23/11/15,17:26:26,08,09,1, 12.0,1,1, -1.621, 10468.007, 403.225, 52786.086 23/11/15,17:26:26,09,09,1, 12.0,1,1, -1.621, 10467.980, 403.216, 52786.091 23/11/15,17:26:26,10,09,1, 12.0,1,1, -1.621, 10468.003, 403.229, 52786.063 23/11/15,17:26:26,11,09,1, 12.0,1,1, -1.621, 10467.994, 403.232, 52786.054 23/11/15,17:26:26,12,09,1, 12.0,1,1, -1.621, 10468.000, 403.206, 52786.031 23/11/15,17:26:26,13,09,1, 12.0,1,1, -1.621, 10468.004, 403.239, 52786.027 23/11/15,17:26:26,14,09,1, 12.0,1,1, -1.621, 10467.998, 403.229, 52786.000 23/11/15,17:26:26,15,09,1, 12.0,1,1, -1.621, 10467.997, 403.233, 52786.032 23/11/15,17:26:26,16,09,1, 12.0,1,1, -1.621, 10468.011, 403.232, 52786.004 23/11/15,17:26:26,17,09,1, 12.0,1,1, -1.621, 10468.000, 403.194, 52786.040 23/11/15,17:26:26,18,09,1, 12.0,1,1, -1.621, 10468.019, 403.237, 52786.013 23/11/15,17:26:26,19,09,1, 12.0,1,1, -1.621, 10467.983, 403.225, 52786.028 23/11/15,17:26:27,00,09,1, 11.9,1,1, -1.619, 10467.980, 403.225, 52786.028 23/11/15,17:26:27,01,09,1, 11.9,1,1, -1.619, 10468.025, 403.190, 52785.993 23/11/15,17:26:27,02,09,1, 11.9,1,1, -1.619, 10468.011, 403.222, 52786.005 23/11/15,17:26:27,03,09,1, 11.9,1,1, -1.619, 10467.985, 403.217, 52785.959 23/11/15,17:26:27,04,09,1, 11.9,1,1, -1.619, 10468.014, 403.211, 52785.950 23/11/15,17:26:27,05,09,1, 11.9,1,1, -1.619, 10468.000, 403.218, 52785.975 23/11/15,17:26:27,06,09,1, 11.9,1,1, -1.619, 10468.000, 403.203, 52785.940 23/11/15,17:26:27,07,09,1, 11.9,1,1, -1.619, 10468.016, 403.193, 52785.926 23/11/15,17:26:27,08,09,1, 11.9,1,1, -1.619, 10468.017, 403.188, 52785.947 23/11/15,17:26:27,09,09,1, 11.9,1,1, -1.619, 10468.011, 403.179, 52785.942 23/11/15,17:26:27,10,09,1, 11.9,1,1, -1.619, 10468.014, 403.185, 52785.908 23/11/15,17:26:27,11,09,1, 11.9,1,1, -1.619, 10468.017, 403.210, 52785.915 23/11/15,17:26:27,12,09,1, 11.9,1,1, -1.619, 10468.019, 403.201, 52785.919 23/11/15,17:26:27,13,09,1, 11.9,1,1, -1.619, 10468.033, 403.190, 52785.886 23/11/15,17:26:27,14,09,1, 11.9,1,1, -1.619, 10468.016, 403.212, 52785.882 23/11/15,17:26:27,15,09,1, 11.9,1,1, -1.619, 10468.013, 403.190, 52785.901 23/11/15,17:26:27,16,09,1, 11.9,1,1, -1.619, 10468.017, 403.209, 52785.897 23/11/15,17:26:27,17,09,1, 11.9,1,1, -1.619, 10468.035, 403.197, 52785.910 23/11/15,17:26:27,18,09,1, 11.9,1,1, -1.619, 10468.037, 403.198, 52785.893 23/11/15,17:26:27,19,09,1, 11.9,1,1, -1.619, 10468.032, 403.182, 52785.845 23/11/15,17:26:28,00,09,1, 11.9,1,1, -1.622, 10468.030, 403.182, 52785.845 23/11/15,17:26:28,01,09,1, 11.9,1,1, -1.622, 10468.048, 403.206, 52786.088 23/11/15,17:26:28,02,09,1, 11.9,1,1, -1.622, 10467.997, 403.176, 52785.790 23/11/15,17:26:28,03,09,1, 11.9,1,1, -1.622, 10468.002, 403.196, 52785.793 23/11/15,17:26:28,04,09,1, 11.9,1,1, -1.622, 10468.033, 403.180, 52785.856 23/11/15,17:26:28,05,09,1, 11.9,1,1, -1.622, 10468.052, 403.157, 52785.765 23/11/15,17:26:28,06,09,1, 11.9,1,1, -1.622, 10468.056, 403.177, 52785.782 23/11/15,17:26:28,07,09,1, 11.9,1,1, -1.622, 10468.050, 403.160, 52785.809 23/11/15,17:26:28,08,09,1, 11.9,1,1, -1.622, 10468.040, 403.173, 52785.771 23/11/15,17:26:28,09,09,1, 11.9,1,1, -1.622, 10468.054, 403.174, 52785.812 23/11/15,17:26:28,10,09,1, 11.9,1,1, -1.622, 10468.058, 403.170, 52785.773 23/11/15,17:26:28,11,09,1, 11.9,1,1, -1.622, 10468.045, 403.176, 52785.787 23/11/15,17:26:28,12,09,1, 11.9,1,1, -1.622, 10468.066, 403.187, 52785.766 23/11/15,17:26:28,13,09,1, 11.9,1,1, -1.622, 10468.057, 403.183, 52785.756 23/11/15,17:26:28,14,09,1, 11.9,1,1, -1.622, 10468.046, 403.170, 52785.749 23/11/15,17:26:28,15,09,1, 11.9,1,1, -1.622, 10468.080, 403.162, 52785.728 23/11/15,17:26:28,16,09,1, 11.9,1,1, -1.622, 10468.099, 403.178, 52785.778 23/11/15,17:26:28,17,09,1, 11.9,1,1, -1.622, 10468.077, 403.191, 52785.715 23/11/15,17:26:28,18,09,1, 11.9,1,1, -1.622, 10468.047, 403.207, 52785.720 23/11/15,17:26:28,19,09,1, 11.9,1,1, -1.622, 10468.080, 403.204, 52785.730 23/11/15,17:26:29,00,09,1, 11.8,1,1, -1.620, 10468.072, 403.204, 52785.730 23/11/15,17:26:29,01,09,1, 11.8,1,1, -1.620, 10468.101, 403.206, 52785.726 23/11/15,17:26:29,02,09,1, 11.8,1,1, -1.620, 10468.089, 403.175, 52785.712 23/11/15,17:26:29,03,09,1, 11.8,1,1, -1.620, 10468.097, 403.202, 52785.730 23/11/15,17:26:29,04,09,1, 11.8,1,1, -1.620, 10468.120, 403.189, 52785.674 23/11/15,17:26:29,05,09,1, 11.8,1,1, -1.620, 10468.093, 403.191, 52785.699 23/11/15,17:26:29,06,09,1, 11.8,1,1, -1.620, 10468.106, 403.182, 52785.704 23/11/15,17:26:29,07,09,1, 11.8,1,1, -1.620, 10468.117, 403.198, 52785.812 23/11/15,17:26:29,08,09,1, 11.8,1,1, -1.620, 10468.150, 403.175, 52785.694 23/11/15,17:26:29,09,09,1, 11.8,1,1, -1.620, 10468.139, 403.188, 52785.774 23/11/15,17:26:29,10,09,1, 11.8,1,1, -1.620, 10468.187, 403.182, 52785.670 23/11/15,17:26:29,11,09,1, 11.8,1,1, -1.620, 10468.172, 403.193, 52785.662 23/11/15,17:26:29,12,09,1, 11.8,1,1, -1.620, 10468.140, 403.205, 52785.656 23/11/15,17:26:29,13,09,1, 11.8,1,1, -1.620, 10468.191, 403.198, 52785.644 23/11/15,17:26:29,14,09,1, 11.8,1,1, -1.620, 10468.199, 403.181, 52785.665 23/11/15,17:26:29,15,09,1, 11.8,1,1, -1.620, 10468.188, 403.196, 52785.659 23/11/15,17:26:29,16,09,1, 11.8,1,1, -1.620, 10468.208, 403.191, 52785.627 23/11/15,17:26:29,17,09,1, 11.8,1,1, -1.620, 10468.210, 403.193, 52785.590 23/11/15,17:26:29,18,09,1, 11.8,1,1, -1.620, 10468.202, 403.195, 52785.604 23/11/15,17:26:29,19,09,1, 11.8,1,1, -1.620, 10468.199, 403.186, 52785.618 23/11/15,17:26:30,00,09,1, 11.9,1,1, -1.624, 10468.197, 403.186, 52785.618 23/11/15,17:26:30,01,09,1, 11.9,1,1, -1.624, 10468.237, 403.191, 52785.603 23/11/15,17:26:30,02,09,1, 11.9,1,1, -1.624, 10468.239, 403.191, 52785.621 23/11/15,17:26:30,03,09,1, 11.9,1,1, -1.624, 10468.257, 403.197, 52785.589 23/11/15,17:26:30,04,09,1, 11.9,1,1, -1.624, 10468.261, 403.169, 52785.559 23/11/15,17:26:30,05,09,1, 11.9,1,1, -1.624, 10468.253, 403.192, 52785.558 23/11/15,17:26:30,06,09,1, 11.9,1,1, -1.624, 10468.261, 403.173, 52785.546 23/11/15,17:26:30,07,09,1, 11.9,1,1, -1.624, 10468.279, 403.192, 52785.527 23/11/15,17:26:30,08,09,1, 11.9,1,1, -1.624, 10468.286, 403.178, 52785.588 23/11/15,17:26:30,09,09,1, 11.9,1,1, -1.624, 10468.275, 403.163, 52785.602 23/11/15,17:26:30,10,09,1, 11.9,1,1, -1.624, 10468.313, 403.166, 52785.527 23/11/15,17:26:30,11,09,1, 11.9,1,1, -1.624, 10468.320, 403.172, 52785.507 23/11/15,17:26:30,12,09,1, 11.9,1,1, -1.624, 10468.294, 403.153, 52785.547 23/11/15,17:26:30,13,09,1, 11.9,1,1, -1.624, 10468.331, 403.150, 52785.545 23/11/15,17:26:30,14,09,1, 11.9,1,1, -1.624, 10468.329, 403.159, 52785.525 23/11/15,17:26:30,15,09,1, 11.9,1,1, -1.624, 10468.338, 403.169, 52785.505 23/11/15,17:26:30,16,09,1, 11.9,1,1, -1.624, 10468.339, 403.170, 52785.505 23/11/15,17:26:30,17,09,1, 11.9,1,1, -1.624, 10468.348, 403.176, 52785.512 23/11/15,17:26:30,18,09,1, 11.9,1,1, -1.624, 10468.377, 403.150, 52785.471 23/11/15,17:26:30,19,09,1, 11.9,1,1, -1.624, 10468.406, 403.157, 52785.457 23/11/15,17:26:31,00,09,1, 11.9,1,1, -1.618, 10468.405, 403.157, 52785.457 23/11/15,17:26:31,01,09,1, 11.9,1,1, -1.618, 10468.396, 403.159, 52785.429 23/11/15,17:26:31,02,09,1, 11.9,1,1, -1.618, 10468.387, 403.179, 52785.454 23/11/15,17:26:31,03,09,1, 11.9,1,1, -1.618, 10468.377, 403.160, 52785.447 23/11/15,17:26:31,04,09,1, 11.9,1,1, -1.618, 10468.438, 403.149, 52785.394 23/11/15,17:26:31,05,09,1, 11.9,1,1, -1.618, 10468.410, 403.172, 52785.389 23/11/15,17:26:31,06,09,1, 11.9,1,1, -1.618, 10468.422, 403.177, 52785.425 23/11/15,17:26:31,07,09,1, 11.9,1,1, -1.618, 10468.434, 403.147, 52785.390 23/11/15,17:26:31,08,09,1, 11.9,1,1, -1.618, 10468.465, 403.162, 52785.428 23/11/15,17:26:31,09,09,1, 11.9,1,1, -1.618, 10468.448, 403.178, 52785.420 23/11/15,17:26:31,10,09,1, 11.9,1,1, -1.618, 10468.457, 403.193, 52785.415 23/11/15,17:26:31,11,09,1, 11.9,1,1, -1.618, 10468.484, 403.178, 52785.403 23/11/15,17:26:31,12,09,1, 11.9,1,1, -1.618, 10468.481, 403.191, 52785.422 23/11/15,17:26:31,13,09,1, 11.9,1,1, -1.618, 10468.502, 403.145, 52785.392 23/11/15,17:26:31,14,09,1, 11.9,1,1, -1.618, 10468.491, 403.158, 52785.383 23/11/15,17:26:31,15,09,1, 11.9,1,1, -1.618, 10468.488, 403.176, 52785.390 23/11/15,17:26:31,16,09,1, 11.9,1,1, -1.618, 10468.528, 403.130, 52785.382 23/11/15,17:26:31,17,09,1, 11.9,1,1, -1.618, 10468.503, 403.156, 52785.354 23/11/15,17:26:31,18,09,1, 11.9,1,1, -1.618, 10468.510, 403.150, 52785.371 23/11/15,17:26:31,19,09,1, 11.9,1,1, -1.618, 10468.516, 403.151, 52785.349 23/11/15,17:26:32,00,09,1, 11.8,1,1, -1.622, 10468.514, 403.151, 52785.349 23/11/15,17:26:32,01,09,1, 11.8,1,1, -1.622, 10468.535, 403.140, 52785.325 23/11/15,17:26:32,02,09,1, 11.8,1,1, -1.622, 10468.573, 403.133, 52785.337 23/11/15,17:26:32,03,09,1, 11.8,1,1, -1.622, 10468.566, 403.149, 52785.359 23/11/15,17:26:32,04,09,1, 11.8,1,1, -1.622, 10468.559, 403.137, 52785.312 23/11/15,17:26:32,05,09,1, 11.8,1,1, -1.622, 10468.572, 403.141, 52785.305 23/11/15,17:26:32,06,09,1, 11.8,1,1, -1.622, 10468.574, 403.138, 52785.347 23/11/15,17:26:32,07,09,1, 11.8,1,1, -1.622, 10468.575, 403.141, 52785.295 23/11/15,17:26:32,08,09,1, 11.8,1,1, -1.622, 10468.586, 403.135, 52785.335 23/11/15,17:26:32,09,09,1, 11.8,1,1, -1.622, 10468.606, 403.123, 52785.324 23/11/15,17:26:32,10,09,1, 11.8,1,1, -1.622, 10468.611, 403.142, 52785.320 23/11/15,17:26:32,11,09,1, 11.8,1,1, -1.622, 10468.616, 403.134, 52785.274 23/11/15,17:26:32,12,09,1, 11.8,1,1, -1.622, 10468.624, 403.144, 52785.266 23/11/15,17:26:32,13,09,1, 11.8,1,1, -1.622, 10468.632, 403.140, 52785.149 23/11/15,17:26:32,14,09,1, 11.8,1,1, -1.622, 10468.617, 403.133, 52785.245 23/11/15,17:26:32,15,09,1, 11.8,1,1, -1.622, 10468.608, 403.139, 52785.228 23/11/15,17:26:32,16,09,1, 11.8,1,1, -1.622, 10468.631, 403.127, 52785.240 23/11/15,17:26:32,17,09,1, 11.8,1,1, -1.622, 10468.657, 403.131, 52785.199 23/11/15,17:26:32,18,09,1, 11.8,1,1, -1.622, 10468.648, 403.143, 52785.197 23/11/15,17:26:32,19,09,1, 11.8,1,1, -1.622, 10468.655, 403.128, 52785.220 23/11/15,17:26:33,00,09,1, 11.9,1,1, -1.622, 10468.647, 403.128, 52785.220 23/11/15,17:26:33,01,09,1, 11.9,1,1, -1.622, 10468.691, 403.124, 52785.224 23/11/15,17:26:33,02,09,1, 11.9,1,1, -1.622, 10468.678, 403.126, 52785.230 23/11/15,17:26:33,03,09,1, 11.9,1,1, -1.622, 10468.679, 403.105, 52785.250 23/11/15,17:26:33,04,09,1, 11.9,1,1, -1.622, 10468.698, 403.108, 52785.214 23/11/15,17:26:33,05,09,1, 11.9,1,1, -1.622, 10468.689, 403.131, 52785.191 23/11/15,17:26:33,06,09,1, 11.9,1,1, -1.622, 10468.706, 403.106, 52785.185 23/11/15,17:26:33,07,09,1, 11.9,1,1, -1.622, 10468.703, 403.114, 52785.181 23/11/15,17:26:33,08,09,1, 11.9,1,1, -1.622, 10468.718, 403.096, 52785.185 23/11/15,17:26:33,09,09,1, 11.9,1,1, -1.622, 10468.728, 403.078, 52785.195 23/11/15,17:26:33,10,09,1, 11.9,1,1, -1.622, 10468.727, 403.093, 52785.183 23/11/15,17:26:33,11,09,1, 11.9,1,1, -1.622, 10468.711, 403.091, 52785.162 23/11/15,17:26:33,12,09,1, 11.9,1,1, -1.622, 10468.715, 403.090, 52785.115 23/11/15,17:26:33,13,09,1, 11.9,1,1, -1.622, 10468.744, 403.094, 52785.131 23/11/15,17:26:33,14,09,1, 11.9,1,1, -1.622, 10468.734, 403.091, 52785.113 23/11/15,17:26:33,15,09,1, 11.9,1,1, -1.622, 10468.738, 403.103, 52785.154 23/11/15,17:26:33,16,09,1, 11.9,1,1, -1.622, 10468.730, 403.075, 52785.116 23/11/15,17:26:33,17,09,1, 11.9,1,1, -1.622, 10468.753, 403.115, 52785.172 23/11/15,17:26:33,18,09,1, 11.9,1,1, -1.622, 10468.764, 403.090, 52785.152 23/11/15,17:26:33,19,09,1, 11.9,1,1, -1.622, 10468.741, 403.111, 52785.172 23/11/15,17:26:34,00,09,1, 11.9,1,1, -1.620, 10468.739, 403.111, 52785.172 23/11/15,17:26:34,01,09,1, 11.9,1,1, -1.620, 10468.748, 403.100, 52785.147 23/11/15,17:26:34,02,09,1, 11.9,1,1, -1.620, 10468.739, 403.107, 52785.130 23/11/15,17:26:34,03,09,1, 11.9,1,1, -1.620, 10468.772, 403.088, 52785.144 23/11/15,17:26:34,04,09,1, 11.9,1,1, -1.620, 10468.807, 403.105, 52785.104 23/11/15,17:26:34,05,09,1, 11.9,1,1, -1.620, 10468.807, 403.118, 52785.094 23/11/15,17:26:34,06,09,1, 11.9,1,1, -1.620, 10468.797, 403.093, 52785.072 23/11/15,17:26:34,07,09,1, 11.9,1,1, -1.620, 10468.799, 403.094, 52785.073 23/11/15,17:26:34,08,09,1, 11.9,1,1, -1.620, 10468.817, 403.114, 52785.069 23/11/15,17:26:34,09,09,1, 11.9,1,1, -1.620, 10468.838, 403.084, 52785.069 23/11/15,17:26:34,10,09,1, 11.9,1,1, -1.620, 10468.828, 403.111, 52785.184 23/11/15,17:26:34,11,09,1, 11.9,1,1, -1.620, 10468.864, 403.096, 52785.011 23/11/15,17:26:34,12,09,1, 11.9,1,1, -1.620, 10468.877, 403.080, 52785.049 23/11/15,17:26:34,13,09,1, 11.9,1,1, -1.620, 10468.875, 403.094, 52785.007 23/11/15,17:26:34,14,09,1, 11.9,1,1, -1.620, 10468.864, 403.079, 52785.063 23/11/15,17:26:34,15,09,1, 11.9,1,1, -1.620, 10468.893, 403.084, 52785.032 23/11/15,17:26:34,16,09,1, 11.9,1,1, -1.620, 10468.893, 403.090, 52785.053 23/11/15,17:26:34,17,09,1, 11.9,1,1, -1.620, 10468.906, 403.107, 52785.040 23/11/15,17:26:34,18,09,1, 11.9,1,1, -1.620, 10468.913, 403.087, 52785.032 23/11/15,17:26:34,19,09,1, 11.9,1,1, -1.620, 10468.890, 403.084, 52785.007 23/11/15,17:26:35,00,09,1, 11.9,1,1, -1.624, 10468.889, 403.084, 52785.007 23/11/15,17:26:35,01,09,1, 11.9,1,1, -1.624, 10468.946, 403.084, 52784.998 23/11/15,17:26:35,02,09,1, 11.9,1,1, -1.624, 10468.951, 403.094, 52785.004 23/11/15,17:26:35,03,09,1, 11.9,1,1, -1.624, 10468.947, 403.065, 52784.988 23/11/15,17:26:35,04,09,1, 11.9,1,1, -1.624, 10468.960, 403.074, 52784.990 23/11/15,17:26:35,05,09,1, 11.9,1,1, -1.624, 10468.969, 403.073, 52784.968 23/11/15,17:26:35,06,09,1, 11.9,1,1, -1.624, 10468.992, 403.072, 52784.965 23/11/15,17:26:35,07,09,1, 11.9,1,1, -1.624, 10468.986, 403.070, 52784.968 23/11/15,17:26:35,08,09,1, 11.9,1,1, -1.624, 10468.978, 403.070, 52784.984 23/11/15,17:26:35,09,09,1, 11.9,1,1, -1.624, 10468.998, 403.091, 52784.936 23/11/15,17:26:35,10,09,1, 11.9,1,1, -1.624, 10468.992, 403.093, 52784.967 23/11/15,17:26:35,11,09,1, 11.9,1,1, -1.624, 10469.038, 403.068, 52784.947 23/11/15,17:26:35,12,09,1, 11.9,1,1, -1.624, 10469.029, 403.068, 52784.936 23/11/15,17:26:35,13,09,1, 11.9,1,1, -1.624, 10469.022, 403.051, 52784.959 23/11/15,17:26:35,14,09,1, 11.9,1,1, -1.624, 10469.055, 403.057, 52784.960 23/11/15,17:26:35,15,09,1, 11.9,1,1, -1.624, 10469.051, 403.056, 52784.955 23/11/15,17:26:35,16,09,1, 11.9,1,1, -1.624, 10469.072, 403.082, 52784.920 23/11/15,17:26:35,17,09,1, 11.9,1,1, -1.624, 10469.089, 403.071, 52784.922 23/11/15,17:26:35,18,09,1, 11.9,1,1, -1.624, 10469.093, 403.081, 52784.901 23/11/15,17:26:35,19,09,1, 11.9,1,1, -1.624, 10469.097, 403.092, 52784.866 23/11/15,17:26:36,00,09,1, 11.9,1,1, -1.621, 10469.090, 403.092, 52784.866 23/11/15,17:26:36,01,09,1, 11.9,1,1, -1.621, 10469.134, 403.068, 52784.830 23/11/15,17:26:36,02,09,1, 11.9,1,1, -1.621, 10469.139, 403.076, 52784.853 23/11/15,17:26:36,03,09,1, 11.9,1,1, -1.621, 10469.155, 403.058, 52784.872 23/11/15,17:26:36,04,09,1, 11.9,1,1, -1.621, 10469.143, 403.065, 52784.855 23/11/15,17:26:36,05,09,1, 11.9,1,1, -1.621, 10469.162, 403.072, 52784.866 23/11/15,17:26:36,06,09,1, 11.9,1,1, -1.621, 10469.198, 403.053, 52784.864 23/11/15,17:26:36,07,09,1, 11.9,1,1, -1.621, 10469.185, 403.076, 52784.858 23/11/15,17:26:36,08,09,1, 11.9,1,1, -1.621, 10469.223, 403.053, 52784.829 23/11/15,17:26:36,09,09,1, 11.9,1,1, -1.621, 10469.209, 403.053, 52784.806 23/11/15,17:26:36,10,09,1, 11.9,1,1, -1.621, 10469.201, 403.057, 52784.843 23/11/15,17:26:36,11,09,1, 11.9,1,1, -1.621, 10469.225, 403.067, 52784.843 23/11/15,17:26:36,12,09,1, 11.9,1,1, -1.621, 10469.235, 403.055, 52784.837 23/11/15,17:26:36,13,09,1, 11.9,1,1, -1.621, 10469.259, 403.067, 52784.832 23/11/15,17:26:36,14,09,1, 11.9,1,1, -1.621, 10469.252, 403.051, 52784.810 23/11/15,17:26:36,15,09,1, 11.9,1,1, -1.621, 10469.266, 403.064, 52784.804 23/11/15,17:26:36,16,09,1, 11.9,1,1, -1.621, 10469.285, 403.052, 52784.826 23/11/15,17:26:36,17,09,1, 11.9,1,1, -1.621, 10469.302, 403.038, 52784.815 23/11/15,17:26:36,18,09,1, 11.9,1,1, -1.621, 10469.291, 403.036, 52784.795 23/11/15,17:26:36,19,09,1, 11.9,1,1, -1.621, 10469.311, 403.051, 52784.780 23/11/15,17:26:37,00,09,1, 11.9,1,1, -1.622, 10469.307, 403.051, 52784.780 23/11/15,17:26:37,01,09,1, 11.9,1,1, -1.622, 10469.326, 403.047, 52784.764 23/11/15,17:26:37,02,09,1, 11.9,1,1, -1.622, 10469.333, 403.040, 52784.743 23/11/15,17:26:37,03,09,1, 11.9,1,1, -1.622, 10469.347, 403.037, 52784.779 23/11/15,17:26:37,04,09,1, 11.9,1,1, -1.622, 10469.347, 403.055, 52784.739 23/11/15,17:26:37,05,09,1, 11.9,1,1, -1.622, 10469.354, 403.052, 52784.764 23/11/15,17:26:37,06,09,1, 11.9,1,1, -1.622, 10469.387, 403.065, 52784.705 23/11/15,17:26:37,07,09,1, 11.9,1,1, -1.622, 10469.381, 403.042, 52784.709 23/11/15,17:26:37,08,09,1, 11.9,1,1, -1.622, 10469.390, 403.068, 52784.743 23/11/15,17:26:37,09,09,1, 11.9,1,1, -1.622, 10469.395, 403.048, 52784.723 23/11/15,17:26:37,10,09,1, 11.9,1,1, -1.622, 10469.410, 403.055, 52784.703 23/11/15,17:26:37,11,09,1, 11.9,1,1, -1.622, 10469.453, 403.051, 52784.739 23/11/15,17:26:37,12,09,1, 11.9,1,1, -1.622, 10469.437, 403.039, 52784.723 23/11/15,17:26:37,13,09,1, 11.9,1,1, -1.622, 10469.453, 403.028, 52784.725 23/11/15,17:26:37,14,09,1, 11.9,1,1, -1.622, 10469.467, 403.026, 52784.721 23/11/15,17:26:37,15,09,1, 11.9,1,1, -1.622, 10469.466, 403.015, 52784.725 23/11/15,17:26:37,16,09,1, 11.9,1,1, -1.622, 10469.487, 403.043, 52784.713 23/11/15,17:26:37,17,09,1, 11.9,1,1, -1.622, 10469.520, 403.026, 52784.721 23/11/15,17:26:37,18,09,1, 11.9,1,1, -1.622, 10469.500, 403.012, 52784.678 23/11/15,17:26:37,19,09,1, 11.9,1,1, -1.622, 10469.526, 403.014, 52784.672 23/11/15,17:26:38,00,09,1, 11.9,1,1, -1.626, 10469.524, 403.014, 52784.672 23/11/15,17:26:38,01,09,1, 11.9,1,1, -1.626, 10469.528, 403.005, 52784.716 23/11/15,17:26:38,02,09,1, 11.9,1,1, -1.626, 10469.544, 403.028, 52784.685 23/11/15,17:26:38,03,09,1, 11.9,1,1, -1.626, 10469.560, 403.017, 52784.624 23/11/15,17:26:38,04,09,1, 11.9,1,1, -1.626, 10469.556, 403.001, 52784.644 23/11/15,17:26:38,05,09,1, 11.9,1,1, -1.626, 10469.562, 403.004, 52784.648 23/11/15,17:26:38,06,09,1, 11.9,1,1, -1.626, 10469.570, 403.002, 52784.624 23/11/15,17:26:38,07,09,1, 11.9,1,1, -1.626, 10469.582, 403.009, 52784.625 23/11/15,17:26:38,08,09,1, 11.9,1,1, -1.626, 10469.588, 402.995, 52784.630 23/11/15,17:26:38,09,09,1, 11.9,1,1, -1.626, 10469.608, 402.987, 52784.626 23/11/15,17:26:38,10,09,1, 11.9,1,1, -1.626, 10469.607, 403.004, 52784.615 23/11/15,17:26:38,11,09,1, 11.9,1,1, -1.626, 10469.624, 402.987, 52784.645 23/11/15,17:26:38,12,09,1, 11.9,1,1, -1.626, 10469.640, 402.996, 52784.563 23/11/15,17:26:38,13,09,1, 11.9,1,1, -1.626, 10469.629, 402.968, 52784.592 23/11/15,17:26:38,14,09,1, 11.9,1,1, -1.626, 10469.645, 402.961, 52784.621 23/11/15,17:26:38,15,09,1, 11.9,1,1, -1.626, 10469.657, 402.993, 52784.588 23/11/15,17:26:38,16,09,1, 11.9,1,1, -1.626, 10469.644, 402.977, 52784.614 23/11/15,17:26:38,17,09,1, 11.9,1,1, -1.626, 10469.676, 402.973, 52784.592 23/11/15,17:26:38,18,09,1, 11.9,1,1, -1.626, 10469.668, 402.989, 52784.596 23/11/15,17:26:38,19,09,1, 11.9,1,1, -1.626, 10469.713, 402.989, 52784.595 23/11/15,17:26:39,00,09,1, 11.9,1,1, -1.622, 10469.707, 402.989, 52784.595 23/11/15,17:26:39,01,09,1, 11.9,1,1, -1.622, 10469.714, 402.989, 52784.576 23/11/15,17:26:39,02,09,1, 11.9,1,1, -1.622, 10469.715, 402.989, 52784.581 23/11/15,17:26:39,03,09,1, 11.9,1,1, -1.622, 10469.713, 402.979, 52784.582 23/11/15,17:26:39,04,09,1, 11.9,1,1, -1.622, 10469.749, 402.990, 52784.596 23/11/15,17:26:39,05,09,1, 11.9,1,1, -1.622, 10469.754, 402.972, 52784.588 23/11/15,17:26:39,06,09,1, 11.9,1,1, -1.622, 10469.744, 402.982, 52784.569 23/11/15,17:26:39,07,09,1, 11.9,1,1, -1.622, 10469.787, 402.975, 52784.526 23/11/15,17:26:39,08,09,1, 11.9,1,1, -1.622, 10469.779, 402.989, 52784.605 23/11/15,17:26:39,09,09,1, 11.9,1,1, -1.622, 10469.801, 402.971, 52784.579 23/11/15,17:26:39,10,09,1, 11.9,1,1, -1.622, 10469.792, 402.973, 52784.593 23/11/15,17:26:39,11,09,1, 11.9,1,1, -1.622, 10469.806, 402.996, 52784.572 23/11/15,17:26:39,12,09,1, 11.9,1,1, -1.622, 10469.801, 403.008, 52784.557 23/11/15,17:26:39,13,09,1, 11.9,1,1, -1.622, 10469.849, 402.988, 52784.502 23/11/15,17:26:39,14,09,1, 11.9,1,1, -1.622, 10469.812, 403.004, 52784.587 23/11/15,17:26:39,15,09,1, 11.9,1,1, -1.622, 10469.860, 402.988, 52784.554 23/11/15,17:26:39,16,09,1, 11.9,1,1, -1.622, 10469.856, 402.975, 52784.543 23/11/15,17:26:39,17,09,1, 11.9,1,1, -1.622, 10469.867, 402.990, 52784.559 23/11/15,17:26:39,18,09,1, 11.9,1,1, -1.622, 10469.867, 402.992, 52784.505 23/11/15,17:26:39,19,09,1, 11.9,1,1, -1.622, 10469.868, 402.968, 52784.505 23/11/15,17:26:40,00,09,1, 11.9,1,1, -1.625, 10469.866, 402.968, 52784.505 23/11/15,17:26:40,01,09,1, 11.9,1,1, -1.625, 10469.899, 402.980, 52784.528 23/11/15,17:26:40,02,09,1, 11.9,1,1, -1.625, 10469.940, 402.997, 52784.521 23/11/15,17:26:40,03,09,1, 11.9,1,1, -1.625, 10469.932, 402.992, 52784.614 23/11/15,17:26:40,04,09,1, 11.9,1,1, -1.625, 10469.954, 402.972, 52784.453 23/11/15,17:26:40,05,09,1, 11.9,1,1, -1.625, 10469.958, 402.982, 52784.524 23/11/15,17:26:40,06,09,1, 11.9,1,1, -1.625, 10469.937, 402.987, 52784.501 23/11/15,17:26:40,07,09,1, 11.9,1,1, -1.625, 10469.951, 402.961, 52784.625 23/11/15,17:26:40,08,09,1, 11.9,1,1, -1.625, 10469.976, 402.966, 52784.503 23/11/15,17:26:40,09,09,1, 11.9,1,1, -1.625, 10469.983, 402.971, 52784.478 23/11/15,17:26:40,10,09,1, 11.9,1,1, -1.625, 10469.981, 402.951, 52784.461 23/11/15,17:26:40,11,09,1, 11.9,1,1, -1.625, 10469.996, 402.970, 52784.451 23/11/15,17:26:40,12,09,1, 11.9,1,1, -1.625, 10470.000, 402.957, 52784.469 23/11/15,17:26:40,13,09,1, 11.9,1,1, -1.625, 10470.043, 402.975, 52784.479 23/11/15,17:26:40,14,09,1, 11.9,1,1, -1.625, 10470.030, 402.974, 52784.433 23/11/15,17:26:40,15,09,1, 11.9,1,1, -1.625, 10470.044, 402.952, 52784.482 23/11/15,17:26:40,16,09,1, 11.9,1,1, -1.625, 10470.040, 402.959, 52784.467 23/11/15,17:26:40,17,09,1, 11.9,1,1, -1.625, 10470.050, 402.950, 52784.420 23/11/15,17:26:40,18,09,1, 11.9,1,1, -1.625, 10470.053, 402.974, 52784.428 23/11/15,17:26:40,19,09,1, 11.9,1,1, -1.625, 10470.093, 402.961, 52784.448 23/11/15,17:26:41,00,09,1, 11.9,1,1, -1.625, 10470.091, 402.961, 52784.448 23/11/15,17:26:41,01,09,1, 11.9,1,1, -1.625, 10470.113, 402.976, 52784.436 23/11/15,17:26:41,02,09,1, 11.9,1,1, -1.625, 10470.118, 402.957, 52784.429 23/11/15,17:26:41,03,09,1, 11.9,1,1, -1.625, 10470.130, 402.948, 52784.436 23/11/15,17:26:41,04,09,1, 11.9,1,1, -1.625, 10470.109, 402.938, 52784.440 23/11/15,17:26:41,05,09,1, 11.9,1,1, -1.625, 10470.134, 402.958, 52784.432 23/11/15,17:26:41,06,09,1, 11.9,1,1, -1.625, 10470.148, 402.957, 52784.427 23/11/15,17:26:41,07,09,1, 11.9,1,1, -1.625, 10470.135, 402.952, 52784.398 23/11/15,17:26:41,08,09,1, 11.9,1,1, -1.625, 10470.171, 402.956, 52784.351 23/11/15,17:26:41,09,09,1, 11.9,1,1, -1.625, 10470.134, 402.964, 52784.583 23/11/15,17:26:41,10,09,1, 11.9,1,1, -1.625, 10470.160, 402.967, 52784.464 23/11/15,17:26:41,11,09,1, 11.9,1,1, -1.625, 10470.180, 402.976, 52784.457 23/11/15,17:26:41,12,09,1, 11.9,1,1, -1.625, 10470.171, 402.957, 52784.375 23/11/15,17:26:41,13,09,1, 11.9,1,1, -1.625, 10470.197, 402.980, 52784.401 23/11/15,17:26:41,14,09,1, 11.9,1,1, -1.625, 10470.232, 402.974, 52784.379 23/11/15,17:26:41,15,09,1, 11.9,1,1, -1.625, 10470.218, 402.964, 52784.389 23/11/15,17:26:41,16,09,1, 11.9,1,1, -1.625, 10470.238, 402.978, 52784.405 23/11/15,17:26:41,17,09,1, 11.9,1,1, -1.625, 10470.257, 402.983, 52784.368 23/11/15,17:26:41,18,09,1, 11.9,1,1, -1.625, 10470.242, 402.971, 52784.385 23/11/15,17:26:41,19,09,1, 11.9,1,1, -1.625, 10470.261, 402.957, 52784.410 23/11/15,17:26:42,00,09,1, 11.9,1,1, -1.623, 10470.258, 402.957, 52784.410 23/11/15,17:26:42,01,09,1, 11.9,1,1, -1.623, 10470.280, 402.962, 52784.369 23/11/15,17:26:42,02,09,1, 11.9,1,1, -1.623, 10470.291, 402.961, 52784.362 23/11/15,17:26:42,03,09,1, 11.9,1,1, -1.623, 10470.302, 402.942, 52784.354 23/11/15,17:26:42,04,09,1, 11.9,1,1, -1.623, 10470.294, 402.952, 52784.338 23/11/15,17:26:42,05,09,1, 11.9,1,1, -1.623, 10470.322, 402.974, 52784.372 23/11/15,17:26:42,06,09,1, 11.9,1,1, -1.623, 10470.329, 402.967, 52784.359 23/11/15,17:26:42,07,09,1, 11.9,1,1, -1.623, 10470.334, 402.992, 52784.355 23/11/15,17:26:42,08,09,1, 11.9,1,1, -1.623, 10470.372, 402.938, 52784.293 23/11/15,17:26:42,09,09,1, 11.9,1,1, -1.623, 10470.368, 402.984, 52784.355 23/11/15,17:26:42,10,09,1, 11.9,1,1, -1.623, 10470.356, 402.968, 52784.337 23/11/15,17:26:42,11,09,1, 11.9,1,1, -1.623, 10470.374, 402.976, 52784.326 23/11/15,17:26:42,12,09,1, 11.9,1,1, -1.623, 10470.367, 402.986, 52784.343 23/11/15,17:26:42,13,09,1, 11.9,1,1, -1.623, 10470.392, 402.971, 52784.316 23/11/15,17:26:42,14,09,1, 11.9,1,1, -1.623, 10470.390, 402.980, 52784.339 23/11/15,17:26:42,15,09,1, 11.9,1,1, -1.623, 10470.409, 402.972, 52784.321 23/11/15,17:26:42,16,09,1, 11.9,1,1, -1.623, 10470.419, 402.992, 52784.321 23/11/15,17:26:42,17,09,1, 11.9,1,1, -1.623, 10470.411, 402.982, 52784.298 23/11/15,17:26:42,18,09,1, 11.9,1,1, -1.623, 10470.446, 402.979, 52784.345 23/11/15,17:26:42,19,09,1, 11.9,1,1, -1.623, 10470.461, 403.000, 52784.327 23/11/15,17:26:43,00,08,1, 11.9,1,1, -1.624, 10470.458, 403.000, 52784.327 23/11/15,17:26:43,01,08,1, 11.9,1,1, -1.624, 10470.466, 402.982, 52784.276 23/11/15,17:26:43,02,08,1, 11.9,1,1, -1.624, 10470.459, 402.986, 52784.323 23/11/15,17:26:43,03,08,1, 11.9,1,1, -1.624, 10470.499, 402.977, 52784.296 23/11/15,17:26:43,04,08,1, 11.9,1,1, -1.624, 10470.507, 402.987, 52784.307 23/11/15,17:26:43,05,08,1, 11.9,1,1, -1.624, 10470.522, 402.999, 52784.277 23/11/15,17:26:43,06,08,1, 11.9,1,1, -1.624, 10470.500, 403.031, 52784.301 23/11/15,17:26:43,07,08,1, 11.9,1,1, -1.624, 10470.511, 403.000, 52784.271 23/11/15,17:26:43,08,08,1, 11.9,1,1, -1.624, 10470.517, 403.009, 52784.282 23/11/15,17:26:43,09,08,1, 11.9,1,1, -1.624, 10470.542, 403.024, 52784.269 23/11/15,17:26:43,10,08,1, 11.9,1,1, -1.624, 10470.560, 402.998, 52784.282 23/11/15,17:26:43,11,08,1, 11.9,1,1, -1.624, 10470.569, 403.015, 52784.300 23/11/15,17:26:43,12,08,1, 11.9,1,1, -1.624, 10470.596, 403.018, 52784.295 23/11/15,17:26:43,13,08,1, 11.9,1,1, -1.624, 10470.599, 402.993, 52784.282 23/11/15,17:26:43,14,08,1, 11.9,1,1, -1.624, 10470.607, 403.015, 52784.278 23/11/15,17:26:43,15,08,1, 11.9,1,1, -1.624, 10470.603, 403.029, 52784.281 23/11/15,17:26:43,16,08,1, 11.9,1,1, -1.624, 10470.625, 403.000, 52784.022 23/11/15,17:26:43,17,08,1, 11.9,1,1, -1.624, 10470.597, 403.063, 52784.371 23/11/15,17:26:43,18,08,1, 11.9,1,1, -1.624, 10470.624, 403.045, 52784.333 23/11/15,17:26:43,19,08,1, 11.9,1,1, -1.624, 10470.629, 403.022, 52784.278 23/11/15,17:26:44,00,07,1, 12.0,1,1, -1.623, 10470.625, 403.022, 52784.278 23/11/15,17:26:44,01,07,1, 12.0,1,1, -1.623, 10470.667, 403.042, 52784.256 23/11/15,17:26:44,02,07,1, 12.0,1,1, -1.623, 10470.687, 403.050, 52784.272 23/11/15,17:26:44,03,07,1, 12.0,1,1, -1.623, 10470.690, 403.049, 52784.263 23/11/15,17:26:44,04,07,1, 12.0,1,1, -1.623, 10470.701, 403.062, 52784.269 23/11/15,17:26:44,05,07,1, 12.0,1,1, -1.623, 10470.729, 403.039, 52784.236 23/11/15,17:26:44,06,07,1, 12.0,1,1, -1.623, 10470.699, 403.038, 52784.240 23/11/15,17:26:44,07,07,1, 12.0,1,1, -1.623, 10470.718, 403.060, 52784.229 23/11/15,17:26:44,08,07,1, 12.0,1,1, -1.623, 10470.721, 403.060, 52784.188 23/11/15,17:26:44,09,07,1, 12.0,1,1, -1.623, 10470.731, 403.035, 52784.241 23/11/15,17:26:44,10,07,1, 12.0,1,1, -1.623, 10470.755, 403.046, 52784.180 23/11/15,17:26:44,11,07,1, 12.0,1,1, -1.623, 10470.762, 403.028, 52784.210 23/11/15,17:26:44,12,07,1, 12.0,1,1, -1.623, 10470.772, 403.041, 52784.214 23/11/15,17:26:44,13,07,1, 12.0,1,1, -1.623, 10470.777, 403.053, 52784.235 23/11/15,17:26:44,14,07,1, 12.0,1,1, -1.623, 10470.778, 403.022, 52784.213 23/11/15,17:26:44,15,07,1, 12.0,1,1, -1.623, 10470.785, 403.044, 52784.186 23/11/15,17:26:44,16,07,1, 12.0,1,1, -1.623, 10470.818, 403.067, 52784.115 23/11/15,17:26:44,17,07,1, 12.0,1,1, -1.623, 10470.805, 403.085, 52784.244 23/11/15,17:26:44,18,07,1, 12.0,1,1, -1.623, 10470.792, 403.059, 52784.181 23/11/15,17:26:44,19,07,1, 12.0,1,1, -1.623, 10470.807, 403.040, 52784.192 23/11/15,17:26:45,00,08,1, 11.9,1,1, -1.621, 10470.800, 403.040, 52784.192 23/11/15,17:26:45,01,08,1, 11.9,1,1, -1.621, 10470.832, 403.063, 52784.159 23/11/15,17:26:45,02,08,1, 11.9,1,1, -1.621, 10470.841, 403.053, 52784.159 23/11/15,17:26:45,03,08,1, 11.9,1,1, -1.621, 10470.862, 403.061, 52784.166 23/11/15,17:26:45,04,08,1, 11.9,1,1, -1.621, 10470.871, 403.060, 52784.180 23/11/15,17:26:45,05,08,1, 11.9,1,1, -1.621, 10470.870, 403.085, 52784.176 23/11/15,17:26:45,06,08,1, 11.9,1,1, -1.621, 10470.893, 403.070, 52784.140 23/11/15,17:26:45,07,08,1, 11.9,1,1, -1.621, 10470.872, 403.091, 52784.184 23/11/15,17:26:45,08,08,1, 11.9,1,1, -1.621, 10470.878, 403.075, 52784.155 23/11/15,17:26:45,09,08,1, 11.9,1,1, -1.621, 10470.886, 403.054, 52784.149 23/11/15,17:26:45,10,08,1, 11.9,1,1, -1.621, 10470.920, 403.077, 52784.176 23/11/15,17:26:45,11,08,1, 11.9,1,1, -1.621, 10470.909, 403.075, 52784.158 23/11/15,17:26:45,12,08,1, 11.9,1,1, -1.621, 10470.921, 403.083, 52784.172 23/11/15,17:26:45,13,08,1, 11.9,1,1, -1.621, 10470.942, 403.070, 52784.169 23/11/15,17:26:45,14,08,1, 11.9,1,1, -1.621, 10470.942, 403.093, 52784.152 23/11/15,17:26:45,15,08,1, 11.9,1,1, -1.621, 10470.931, 403.075, 52784.160 23/11/15,17:26:45,16,08,1, 11.9,1,1, -1.621, 10470.937, 403.081, 52784.136 23/11/15,17:26:45,17,08,1, 11.9,1,1, -1.621, 10470.952, 403.070, 52784.110 23/11/15,17:26:45,18,08,1, 11.9,1,1, -1.621, 10470.941, 403.091, 52784.129 23/11/15,17:26:45,19,08,1, 11.9,1,1, -1.621, 10470.951, 403.073, 52784.114 23/11/15,17:26:46,00,07,1, 11.9,1,1, -1.623, 10470.951, 403.073, 52784.114 23/11/15,17:26:46,01,07,1, 11.9,1,1, -1.623, 10470.989, 403.092, 52784.113 23/11/15,17:26:46,02,07,1, 11.9,1,1, -1.623, 10470.969, 403.093, 52784.087 23/11/15,17:26:46,03,07,1, 11.9,1,1, -1.623, 10470.979, 403.106, 52784.110 23/11/15,17:26:46,04,07,1, 11.9,1,1, -1.623, 10470.963, 403.102, 52784.089 23/11/15,17:26:46,05,07,1, 11.9,1,1, -1.623, 10470.981, 403.096, 52784.107 23/11/15,17:26:46,06,07,1, 11.9,1,1, -1.623, 10470.979, 403.091, 52784.100 23/11/15,17:26:46,07,07,1, 11.9,1,1, -1.623, 10470.971, 403.111, 52784.085 23/11/15,17:26:46,08,07,1, 11.9,1,1, -1.623, 10471.018, 403.102, 52784.084 23/11/15,17:26:46,09,07,1, 11.9,1,1, -1.623, 10471.024, 403.107, 52784.073 23/11/15,17:26:46,10,07,1, 11.9,1,1, -1.623, 10471.025, 403.119, 52784.107 23/11/15,17:26:46,11,07,1, 11.9,1,1, -1.623, 10471.036, 403.104, 52784.057 23/11/15,17:26:46,12,07,1, 11.9,1,1, -1.623, 10471.043, 403.118, 52784.098 23/11/15,17:26:46,13,07,1, 11.9,1,1, -1.623, 10471.014, 403.114, 52784.093 23/11/15,17:26:46,14,07,1, 11.9,1,1, -1.623, 10471.033, 403.084, 52784.092 23/11/15,17:26:46,15,07,1, 11.9,1,1, -1.623, 10471.048, 403.099, 52784.062 23/11/15,17:26:46,16,07,1, 11.9,1,1, -1.623, 10471.018, 403.099, 52784.097 23/11/15,17:26:46,17,07,1, 11.9,1,1, -1.623, 10471.030, 403.078, 52784.065 23/11/15,17:26:46,18,07,1, 11.9,1,1, -1.623, 10471.047, 403.112, 52784.061 23/11/15,17:26:46,19,07,1, 11.9,1,1, -1.623, 10471.042, 403.100, 52784.083 23/11/15,17:26:47,00,06,1, 11.9,1,1, -1.623, 10471.034, 403.100, 52784.083 23/11/15,17:26:47,01,06,1, 11.9,1,1, -1.623, 10471.041, 403.103, 52784.051 23/11/15,17:26:47,02,06,1, 11.9,1,1, -1.623, 10471.028, 403.095, 52784.092 23/11/15,17:26:47,03,06,1, 11.9,1,1, -1.623, 10471.064, 403.121, 52784.039 23/11/15,17:26:47,04,06,1, 11.9,1,1, -1.623, 10471.042, 403.110, 52784.071 23/11/15,17:26:47,05,06,1, 11.9,1,1, -1.623, 10471.055, 403.087, 52784.086 23/11/15,17:26:47,06,06,1, 11.9,1,1, -1.623, 10471.059, 403.115, 52784.029 23/11/15,17:26:47,07,06,1, 11.9,1,1, -1.623, 10471.075, 403.121, 52784.049 23/11/15,17:26:47,08,06,1, 11.9,1,1, -1.623, 10471.064, 403.112, 52783.997 23/11/15,17:26:47,09,06,1, 11.9,1,1, -1.623, 10471.069, 403.131, 52784.010 23/11/15,17:26:47,10,06,1, 11.9,1,1, -1.623, 10471.066, 403.105, 52784.002 23/11/15,17:26:47,11,06,1, 11.9,1,1, -1.623, 10471.076, 403.114, 52784.027 23/11/15,17:26:47,12,06,1, 11.9,1,1, -1.623, 10471.080, 403.105, 52784.000 23/11/15,17:26:47,13,06,1, 11.9,1,1, -1.623, 10471.067, 403.124, 52783.990 23/11/15,17:26:47,14,06,1, 11.9,1,1, -1.623, 10471.057, 403.130, 52783.987 23/11/15,17:26:47,15,06,1, 11.9,1,1, -1.623, 10471.083, 403.134, 52783.972 23/11/15,17:26:47,16,06,1, 11.9,1,1, -1.623, 10471.085, 403.134, 52783.994 23/11/15,17:26:47,17,06,1, 11.9,1,1, -1.623, 10471.081, 403.148, 52783.987 23/11/15,17:26:47,18,06,1, 11.9,1,1, -1.623, 10471.098, 403.141, 52784.004 23/11/15,17:26:47,19,06,1, 11.9,1,1, -1.623, 10471.087, 403.122, 52783.964 23/11/15,17:26:48,00,07,1, 11.9,1,1, -1.620, 10471.084, 403.122, 52783.964 23/11/15,17:26:48,01,07,1, 11.9,1,1, -1.620, 10471.085, 403.149, 52783.972 23/11/15,17:26:48,02,07,1, 11.9,1,1, -1.620, 10471.094, 403.164, 52784.004 23/11/15,17:26:48,03,07,1, 11.9,1,1, -1.620, 10471.088, 403.139, 52783.987 23/11/15,17:26:48,04,07,1, 11.9,1,1, -1.620, 10471.069, 403.145, 52783.998 23/11/15,17:26:48,05,07,1, 11.9,1,1, -1.620, 10471.082, 403.125, 52784.009 23/11/15,17:26:48,06,07,1, 11.9,1,1, -1.620, 10471.085, 403.156, 52783.992 23/11/15,17:26:48,07,07,1, 11.9,1,1, -1.620, 10471.043, 403.139, 52783.955 23/11/15,17:26:48,08,07,1, 11.9,1,1, -1.620, 10471.080, 403.166, 52783.979 23/11/15,17:26:48,09,07,1, 11.9,1,1, -1.620, 10471.062, 403.149, 52784.003 23/11/15,17:26:48,10,07,1, 11.9,1,1, -1.620, 10471.047, 403.164, 52783.971 23/11/15,17:26:48,11,07,1, 11.9,1,1, -1.620, 10471.071, 403.193, 52783.968 23/11/15,17:26:48,12,07,1, 11.9,1,1, -1.620, 10471.083, 403.176, 52783.984 23/11/15,17:26:48,13,07,1, 11.9,1,1, -1.620, 10471.083, 403.161, 52783.989 23/11/15,17:26:48,14,07,1, 11.9,1,1, -1.620, 10471.079, 403.163, 52783.963 23/11/15,17:26:48,15,07,1, 11.9,1,1, -1.620, 10471.059, 403.194, 52783.938 23/11/15,17:26:48,16,07,1, 11.9,1,1, -1.620, 10471.076, 403.177, 52783.978 23/11/15,17:26:48,17,07,1, 11.9,1,1, -1.620, 10471.050, 403.176, 52783.988 23/11/15,17:26:48,18,07,1, 11.9,1,1, -1.620, 10471.074, 403.170, 52783.974 23/11/15,17:26:48,19,07,1, 11.9,1,1, -1.620, 10471.057, 403.188, 52783.979 23/11/15,17:26:49,00,08,1, 11.9,1,1, -1.624, 10471.051, 403.188, 52783.979 23/11/15,17:26:49,01,08,1, 11.9,1,1, -1.624, 10471.047, 403.172, 52783.989 23/11/15,17:26:49,02,08,1, 11.9,1,1, -1.624, 10471.032, 403.184, 52783.951 23/11/15,17:26:49,03,08,1, 11.9,1,1, -1.624, 10471.019, 403.161, 52783.953 23/11/15,17:26:49,04,08,1, 11.9,1,1, -1.624, 10471.050, 403.184, 52783.965 23/11/15,17:26:49,05,08,1, 11.9,1,1, -1.624, 10471.032, 403.200, 52783.953 23/11/15,17:26:49,06,08,1, 11.9,1,1, -1.624, 10471.034, 403.199, 52783.936 23/11/15,17:26:49,07,08,1, 11.9,1,1, -1.624, 10471.024, 403.201, 52783.921 23/11/15,17:26:49,08,08,1, 11.9,1,1, -1.624, 10471.021, 403.193, 52783.956 23/11/15,17:26:49,09,08,1, 11.9,1,1, -1.624, 10471.012, 403.210, 52783.923 23/11/15,17:26:49,10,08,1, 11.9,1,1, -1.624, 10471.010, 403.208, 52783.928 23/11/15,17:26:49,11,08,1, 11.9,1,1, -1.624, 10471.031, 403.201, 52783.925 23/11/15,17:26:49,12,08,1, 11.9,1,1, -1.624, 10471.006, 403.211, 52783.945 23/11/15,17:26:49,13,08,1, 11.9,1,1, -1.624, 10471.004, 403.210, 52783.942 23/11/15,17:26:49,14,08,1, 11.9,1,1, -1.624, 10470.966, 403.218, 52783.926 23/11/15,17:26:49,15,08,1, 11.9,1,1, -1.624, 10470.980, 403.233, 52783.908 23/11/15,17:26:49,16,08,1, 11.9,1,1, -1.624, 10470.993, 403.223, 52783.914 23/11/15,17:26:49,17,08,1, 11.9,1,1, -1.624, 10471.009, 403.247, 52783.934 23/11/15,17:26:49,18,08,1, 11.9,1,1, -1.624, 10470.974, 403.235, 52783.900 23/11/15,17:26:49,19,08,1, 11.9,1,1, -1.624, 10470.968, 403.245, 52783.898 23/11/15,17:26:50,00,08,1, 11.9,1,1, -1.623, 10470.967, 403.245, 52783.898 23/11/15,17:26:50,01,08,1, 11.9,1,1, -1.623, 10470.959, 403.239, 52783.940 23/11/15,17:26:50,02,08,1, 11.9,1,1, -1.623, 10470.933, 403.260, 52783.935 23/11/15,17:26:50,03,08,1, 11.9,1,1, -1.623, 10470.939, 403.233, 52783.927 23/11/15,17:26:50,04,08,1, 11.9,1,1, -1.623, 10470.938, 403.257, 52783.935 23/11/15,17:26:50,05,08,1, 11.9,1,1, -1.623, 10470.935, 403.264, 52783.911 23/11/15,17:26:50,06,08,1, 11.9,1,1, -1.623, 10470.933, 403.269, 52783.946 23/11/15,17:26:50,07,08,1, 11.9,1,1, -1.623, 10470.896, 403.264, 52783.925 23/11/15,17:26:50,08,08,1, 11.9,1,1, -1.623, 10470.912, 403.268, 52783.918 23/11/15,17:26:50,09,08,1, 11.9,1,1, -1.623, 10470.896, 403.289, 52783.923 23/11/15,17:26:50,10,08,1, 11.9,1,1, -1.623, 10470.896, 403.291, 52783.923 23/11/15,17:26:50,11,08,1, 11.9,1,1, -1.623, 10470.904, 403.266, 52783.920 23/11/15,17:26:50,12,08,1, 11.9,1,1, -1.623, 10470.869, 403.289, 52783.919 23/11/15,17:26:50,13,08,1, 11.9,1,1, -1.623, 10470.855, 403.280, 52783.892 23/11/15,17:26:50,14,08,1, 11.9,1,1, -1.623, 10470.876, 403.284, 52783.889 23/11/15,17:26:50,15,08,1, 11.9,1,1, -1.623, 10470.882, 403.292, 52783.883 23/11/15,17:26:50,16,08,1, 11.9,1,1, -1.623, 10470.867, 403.291, 52783.920 23/11/15,17:26:50,17,08,1, 11.9,1,1, -1.623, 10470.873, 403.303, 52783.914 23/11/15,17:26:50,18,08,1, 11.9,1,1, -1.623, 10470.824, 403.329, 52783.916 23/11/15,17:26:50,19,08,1, 11.9,1,1, -1.623, 10470.839, 403.290, 52783.910 23/11/15,17:26:51,00,08,1, 11.9,1,1, -1.627, 10470.834, 403.290, 52783.910 23/11/15,17:26:51,01,08,1, 11.9,1,1, -1.627, 10470.841, 403.336, 52783.901 23/11/15,17:26:51,02,08,1, 11.9,1,1, -1.627, 10470.827, 403.332, 52783.909 23/11/15,17:26:51,03,08,1, 11.9,1,1, -1.627, 10470.809, 403.313, 52783.895 23/11/15,17:26:51,04,08,1, 11.9,1,1, -1.627, 10470.809, 403.334, 52783.956 23/11/15,17:26:51,05,08,1, 11.9,1,1, -1.627, 10470.811, 403.348, 52783.917 23/11/15,17:26:51,06,08,1, 11.9,1,1, -1.627, 10470.831, 403.327, 52783.881 23/11/15,17:26:51,07,08,1, 11.9,1,1, -1.627, 10470.814, 403.342, 52783.878 23/11/15,17:26:51,08,08,1, 11.9,1,1, -1.627, 10470.791, 403.342, 52783.863 23/11/15,17:26:51,09,08,1, 11.9,1,1, -1.627, 10470.791, 403.353, 52783.861 23/11/15,17:26:51,10,08,1, 11.9,1,1, -1.627, 10470.807, 403.330, 52783.897 23/11/15,17:26:51,11,08,1, 11.9,1,1, -1.627, 10470.817, 403.386, 52783.903 23/11/15,17:26:51,12,08,1, 11.9,1,1, -1.627, 10470.771, 403.370, 52783.892 23/11/15,17:26:51,13,08,1, 11.9,1,1, -1.627, 10470.779, 403.387, 52783.903 23/11/15,17:26:51,14,08,1, 11.9,1,1, -1.627, 10470.779, 403.390, 52783.885 23/11/15,17:26:51,15,08,1, 11.9,1,1, -1.627, 10470.778, 403.378, 52783.870 23/11/15,17:26:51,16,08,1, 11.9,1,1, -1.627, 10470.809, 403.368, 52783.873 23/11/15,17:26:51,17,08,1, 11.9,1,1, -1.627, 10470.776, 403.376, 52783.904 23/11/15,17:26:51,18,08,1, 11.9,1,1, -1.627, 10470.763, 403.383, 52783.865 23/11/15,17:26:51,19,08,1, 11.9,1,1, -1.627, 10470.774, 403.411, 52783.876 23/11/15,17:26:52,00,08,1, 11.9,1,1, -1.626, 10470.767, 403.411, 52783.876 23/11/15,17:26:52,01,08,1, 11.9,1,1, -1.626, 10470.781, 403.418, 52783.899 23/11/15,17:26:52,02,08,1, 11.9,1,1, -1.626, 10470.761, 403.420, 52783.854 23/11/15,17:26:52,03,08,1, 11.9,1,1, -1.626, 10470.777, 403.402, 52783.834 23/11/15,17:26:52,04,08,1, 11.9,1,1, -1.626, 10470.745, 403.433, 52783.842 23/11/15,17:26:52,05,08,1, 11.9,1,1, -1.626, 10470.765, 403.422, 52783.864 23/11/15,17:26:52,06,08,1, 11.9,1,1, -1.626, 10470.756, 403.424, 52783.865 23/11/15,17:26:52,07,08,1, 11.9,1,1, -1.626, 10470.753, 403.454, 52783.916 23/11/15,17:26:52,08,08,1, 11.9,1,1, -1.626, 10470.773, 403.452, 52783.888 23/11/15,17:26:52,09,08,1, 11.9,1,1, -1.626, 10470.741, 403.444, 52783.894 23/11/15,17:26:52,10,08,1, 11.9,1,1, -1.626, 10470.759, 403.453, 52783.909 23/11/15,17:26:52,11,08,1, 11.9,1,1, -1.626, 10470.755, 403.427, 52783.854 23/11/15,17:26:52,12,08,1, 11.9,1,1, -1.626, 10470.723, 403.458, 52783.854 23/11/15,17:26:52,13,08,1, 11.9,1,1, -1.626, 10470.739, 403.431, 52783.856 23/11/15,17:26:52,14,08,1, 11.9,1,1, -1.626, 10470.738, 403.456, 52783.823 23/11/15,17:26:52,15,08,1, 11.9,1,1, -1.626, 10470.722, 403.460, 52783.864 23/11/15,17:26:52,16,08,1, 11.9,1,1, -1.626, 10470.737, 403.483, 52783.879 23/11/15,17:26:52,17,08,1, 11.9,1,1, -1.626, 10470.741, 403.470, 52783.888 23/11/15,17:26:52,18,08,1, 11.9,1,1, -1.626, 10470.741, 403.461, 52783.857 23/11/15,17:26:52,19,08,1, 11.9,1,1, -1.626, 10470.732, 403.449, 52783.787 23/11/15,17:26:53,00,08,1, 11.9,1,1, -1.627, 10470.725, 403.449, 52783.787 23/11/15,17:26:53,01,08,1, 11.9,1,1, -1.627, 10470.723, 403.462, 52783.838 23/11/15,17:26:53,02,08,1, 11.9,1,1, -1.627, 10470.715, 403.488, 52783.840 23/11/15,17:26:53,03,08,1, 11.9,1,1, -1.627, 10470.698, 403.466, 52783.820 23/11/15,17:26:53,04,08,1, 11.9,1,1, -1.627, 10470.714, 403.456, 52783.844 23/11/15,17:26:53,05,08,1, 11.9,1,1, -1.627, 10470.716, 403.499, 52783.805 23/11/15,17:26:53,06,08,1, 11.9,1,1, -1.627, 10470.703, 403.483, 52783.837 23/11/15,17:26:53,07,08,1, 11.9,1,1, -1.627, 10470.698, 403.466, 52783.832 23/11/15,17:26:53,08,08,1, 11.9,1,1, -1.627, 10470.694, 403.472, 52783.819 23/11/15,17:26:53,09,08,1, 11.9,1,1, -1.627, 10470.692, 403.512, 52783.842 23/11/15,17:26:53,10,08,1, 11.9,1,1, -1.627, 10470.704, 403.496, 52783.818 23/11/15,17:26:53,11,08,1, 11.9,1,1, -1.627, 10470.707, 403.497, 52783.837 23/11/15,17:26:53,12,08,1, 11.9,1,1, -1.627, 10470.678, 403.519, 52784.123 23/11/15,17:26:53,13,08,1, 11.9,1,1, -1.627, 10470.714, 403.479, 52783.833 23/11/15,17:26:53,14,08,1, 11.9,1,1, -1.627, 10470.707, 403.503, 52783.774 23/11/15,17:26:53,15,08,1, 11.9,1,1, -1.627, 10470.701, 403.483, 52783.794 23/11/15,17:26:53,16,08,1, 11.9,1,1, -1.627, 10470.688, 403.496, 52783.823 23/11/15,17:26:53,17,08,1, 11.9,1,1, -1.627, 10470.668, 403.520, 52783.828 23/11/15,17:26:53,18,08,1, 11.9,1,1, -1.627, 10470.683, 403.497, 52783.802 23/11/15,17:26:53,19,08,1, 11.9,1,1, -1.627, 10470.663, 403.531, 52783.829 23/11/15,17:26:54,00,08,1, 11.9,1,1, -1.624, 10470.659, 403.531, 52783.829 23/11/15,17:26:54,01,08,1, 11.9,1,1, -1.624, 10470.649, 403.483, 52783.773 23/11/15,17:26:54,02,08,1, 11.9,1,1, -1.624, 10470.644, 403.535, 52783.800 23/11/15,17:26:54,03,08,1, 11.9,1,1, -1.624, 10470.644, 403.523, 52783.797 23/11/15,17:26:54,04,08,1, 11.9,1,1, -1.624, 10470.642, 403.505, 52783.766 23/11/15,17:26:54,05,08,1, 11.9,1,1, -1.624, 10470.631, 403.507, 52783.815 23/11/15,17:26:54,06,08,1, 11.9,1,1, -1.624, 10470.656, 403.536, 52783.793 23/11/15,17:26:54,07,08,1, 11.9,1,1, -1.624, 10470.647, 403.556, 52783.859 23/11/15,17:26:54,08,08,1, 11.9,1,1, -1.624, 10470.599, 403.553, 52783.810 23/11/15,17:26:54,09,08,1, 11.9,1,1, -1.624, 10470.604, 403.561, 52783.796 23/11/15,17:26:54,10,08,1, 11.9,1,1, -1.624, 10470.587, 403.542, 52783.792 23/11/15,17:26:54,11,08,1, 11.9,1,1, -1.624, 10470.604, 403.563, 52783.784 23/11/15,17:26:54,12,08,1, 11.9,1,1, -1.624, 10470.617, 403.537, 52783.815 23/11/15,17:26:54,13,08,1, 11.9,1,1, -1.624, 10470.583, 403.548, 52783.806 23/11/15,17:26:54,14,08,1, 11.9,1,1, -1.624, 10470.584, 403.567, 52783.809 23/11/15,17:26:54,15,08,1, 11.9,1,1, -1.624, 10470.586, 403.580, 52783.785 23/11/15,17:26:54,16,08,1, 11.9,1,1, -1.624, 10470.562, 403.564, 52783.785 23/11/15,17:26:54,17,08,1, 11.9,1,1, -1.624, 10470.561, 403.571, 52783.782 23/11/15,17:26:54,18,08,1, 11.9,1,1, -1.624, 10470.586, 403.565, 52783.826 23/11/15,17:26:54,19,08,1, 11.9,1,1, -1.624, 10470.541, 403.584, 52783.790 23/11/15,17:26:55,00,08,1, 11.8,1,1, -1.622, 10470.533, 403.584, 52783.790 23/11/15,17:26:55,01,08,1, 11.8,1,1, -1.622, 10470.549, 403.594, 52783.799 23/11/15,17:26:55,02,08,1, 11.8,1,1, -1.622, 10470.542, 403.572, 52783.808 23/11/15,17:26:55,03,08,1, 11.8,1,1, -1.622, 10470.530, 403.607, 52783.792 23/11/15,17:26:55,04,08,1, 11.8,1,1, -1.622, 10470.536, 403.606, 52783.769 23/11/15,17:26:55,05,08,1, 11.8,1,1, -1.622, 10470.512, 403.598, 52783.774 23/11/15,17:26:55,06,08,1, 11.8,1,1, -1.622, 10470.510, 403.588, 52783.768 23/11/15,17:26:55,07,08,1, 11.8,1,1, -1.622, 10470.519, 403.627, 52783.788 23/11/15,17:26:55,08,08,1, 11.8,1,1, -1.622, 10470.517, 403.603, 52783.754 23/11/15,17:26:55,09,08,1, 11.8,1,1, -1.622, 10470.515, 403.594, 52783.626 23/11/15,17:26:55,10,08,1, 11.8,1,1, -1.622, 10470.479, 403.636, 52783.767 23/11/15,17:26:55,11,08,1, 11.8,1,1, -1.622, 10470.481, 403.637, 52783.773 23/11/15,17:26:55,12,08,1, 11.8,1,1, -1.622, 10470.476, 403.640, 52783.796 23/11/15,17:26:55,13,08,1, 11.8,1,1, -1.622, 10470.442, 403.656, 52783.762 23/11/15,17:26:55,14,08,1, 11.8,1,1, -1.622, 10470.455, 403.655, 52783.799 23/11/15,17:26:55,15,08,1, 11.8,1,1, -1.622, 10470.456, 403.645, 52783.752 23/11/15,17:26:55,16,08,1, 11.8,1,1, -1.622, 10470.434, 403.670, 52783.766 23/11/15,17:26:55,17,08,1, 11.8,1,1, -1.622, 10470.452, 403.661, 52783.814 23/11/15,17:26:55,18,08,1, 11.8,1,1, -1.622, 10470.439, 403.656, 52783.790 23/11/15,17:26:55,19,08,1, 11.8,1,1, -1.622, 10470.416, 403.660, 52783.750 23/11/15,17:26:56,00,08,1, 11.9,1,1, -1.623, 10470.408, 403.660, 52783.750 23/11/15,17:26:56,01,08,1, 11.9,1,1, -1.623, 10470.408, 403.654, 52783.768 23/11/15,17:26:56,02,08,1, 11.9,1,1, -1.623, 10470.404, 403.675, 52783.800 23/11/15,17:26:56,03,08,1, 11.9,1,1, -1.623, 10470.393, 403.661, 52783.766 23/11/15,17:26:56,04,08,1, 11.9,1,1, -1.623, 10470.383, 403.694, 52783.778 23/11/15,17:26:56,05,08,1, 11.9,1,1, -1.623, 10470.359, 403.673, 52783.779 23/11/15,17:26:56,06,08,1, 11.9,1,1, -1.623, 10470.342, 403.680, 52783.772 23/11/15,17:26:56,07,08,1, 11.9,1,1, -1.623, 10470.324, 403.697, 52783.782 23/11/15,17:26:56,08,08,1, 11.9,1,1, -1.623, 10470.330, 403.696, 52783.760 23/11/15,17:26:56,09,08,1, 11.9,1,1, -1.623, 10470.325, 403.689, 52783.794 23/11/15,17:26:56,10,08,1, 11.9,1,1, -1.623, 10470.292, 403.701, 52783.787 23/11/15,17:26:56,11,08,1, 11.9,1,1, -1.623, 10470.304, 403.690, 52783.768 23/11/15,17:26:56,12,08,1, 11.9,1,1, -1.623, 10470.304, 403.680, 52783.783 23/11/15,17:26:56,13,08,1, 11.9,1,1, -1.623, 10470.297, 403.715, 52783.774 23/11/15,17:26:56,14,08,1, 11.9,1,1, -1.623, 10470.296, 403.703, 52783.821 23/11/15,17:26:56,15,08,1, 11.9,1,1, -1.623, 10470.277, 403.720, 52783.782 23/11/15,17:26:56,16,08,1, 11.9,1,1, -1.623, 10470.272, 403.743, 52783.791 23/11/15,17:26:56,17,08,1, 11.9,1,1, -1.623, 10470.272, 403.730, 52783.794 23/11/15,17:26:56,18,08,1, 11.9,1,1, -1.623, 10470.235, 403.730, 52783.759 23/11/15,17:26:56,19,08,1, 11.9,1,1, -1.623, 10470.236, 403.721, 52783.762 23/11/15,17:26:57,00,08,1, 11.9,1,1, -1.623, 10470.233, 403.721, 52783.762 23/11/15,17:26:57,01,08,1, 11.9,1,1, -1.623, 10470.261, 403.742, 52783.780 23/11/15,17:26:57,02,08,1, 11.9,1,1, -1.623, 10470.243, 403.730, 52783.897 23/11/15,17:26:57,03,08,1, 11.9,1,1, -1.623, 10470.259, 403.766, 52783.918 23/11/15,17:26:57,04,08,1, 11.9,1,1, -1.623, 10470.218, 403.742, 52783.891 23/11/15,17:26:57,05,08,1, 11.9,1,1, -1.623, 10470.204, 403.759, 52783.890 23/11/15,17:26:57,06,08,1, 11.9,1,1, -1.623, 10470.166, 403.777, 52783.886 23/11/15,17:26:57,07,08,1, 11.9,1,1, -1.623, 10470.175, 403.784, 52783.910 23/11/15,17:26:57,08,08,1, 11.9,1,1, -1.623, 10470.193, 403.762, 52783.877 23/11/15,17:26:57,09,08,1, 11.9,1,1, -1.623, 10470.171, 403.762, 52783.932 23/11/15,17:26:57,10,08,1, 11.9,1,1, -1.623, 10470.167, 403.773, 52783.886 23/11/15,17:26:57,11,08,1, 11.9,1,1, -1.623, 10470.162, 403.787, 52783.927 23/11/15,17:26:57,12,08,1, 11.9,1,1, -1.623, 10470.139, 403.776, 52783.898 23/11/15,17:26:57,13,08,1, 11.9,1,1, -1.623, 10470.143, 403.791, 52783.909 23/11/15,17:26:57,14,08,1, 11.9,1,1, -1.623, 10470.137, 403.795, 52783.896 23/11/15,17:26:57,15,08,1, 11.9,1,1, -1.623, 10470.132, 403.783, 52783.867 23/11/15,17:26:57,16,08,1, 11.9,1,1, -1.623, 10470.126, 403.769, 52783.694 23/11/15,17:26:57,17,08,1, 11.9,1,1, -1.623, 10470.103, 403.801, 52783.902 23/11/15,17:26:57,18,08,1, 11.9,1,1, -1.623, 10470.093, 403.788, 52783.914 23/11/15,17:26:57,19,08,1, 11.9,1,1, -1.623, 10470.073, 403.804, 52783.910 23/11/15,17:26:58,00,08,1, 11.9,1,1, -1.626, 10470.066, 403.804, 52783.910 23/11/15,17:26:58,01,08,1, 11.9,1,1, -1.626, 10470.066, 403.803, 52783.883 23/11/15,17:26:58,02,08,1, 11.9,1,1, -1.626, 10470.073, 403.802, 52783.883 23/11/15,17:26:58,03,08,1, 11.9,1,1, -1.626, 10470.059, 403.807, 52783.898 23/11/15,17:26:58,04,08,1, 11.9,1,1, -1.626, 10470.036, 403.785, 52783.879 23/11/15,17:26:58,05,08,1, 11.9,1,1, -1.626, 10470.035, 403.809, 52783.915 23/11/15,17:26:58,06,08,1, 11.9,1,1, -1.626, 10470.029, 403.827, 52783.922 23/11/15,17:26:58,07,08,1, 11.9,1,1, -1.626, 10470.008, 403.819, 52783.901 23/11/15,17:26:58,08,08,1, 11.9,1,1, -1.626, 10470.019, 403.829, 52783.887 23/11/15,17:26:58,09,08,1, 11.9,1,1, -1.626, 10470.029, 403.833, 52783.915 23/11/15,17:26:58,10,08,1, 11.9,1,1, -1.626, 10470.006, 403.816, 52783.913 23/11/15,17:26:58,11,08,1, 11.9,1,1, -1.626, 10469.994, 403.838, 52783.919 23/11/15,17:26:58,12,08,1, 11.9,1,1, -1.626, 10469.969, 403.856, 52783.772 23/11/15,17:26:58,13,08,1, 11.9,1,1, -1.626, 10469.994, 403.854, 52783.945 23/11/15,17:26:58,14,08,1, 11.9,1,1, -1.626, 10469.978, 403.858, 52783.871 23/11/15,17:26:58,15,08,1, 11.9,1,1, -1.626, 10469.961, 403.835, 52783.900 23/11/15,17:26:58,16,08,1, 11.9,1,1, -1.626, 10469.963, 403.859, 52783.935 23/11/15,17:26:58,17,08,1, 11.9,1,1, -1.626, 10469.953, 403.859, 52783.925 23/11/15,17:26:58,18,08,1, 11.9,1,1, -1.626, 10469.932, 403.886, 52783.951 23/11/15,17:26:58,19,08,1, 11.9,1,1, -1.626, 10469.915, 403.871, 52783.947 23/11/15,17:26:59,00,08,1, 11.9,1,1, -1.626, 10469.908, 403.871, 52783.947 23/11/15,17:26:59,01,08,1, 11.9,1,1, -1.626, 10469.926, 403.839, 52783.924 23/11/15,17:26:59,02,08,1, 11.9,1,1, -1.626, 10469.917, 403.865, 52783.936 23/11/15,17:26:59,03,08,1, 11.9,1,1, -1.626, 10469.888, 403.877, 52783.893 23/11/15,17:26:59,04,08,1, 11.9,1,1, -1.626, 10469.896, 403.885, 52783.889 23/11/15,17:26:59,05,08,1, 11.9,1,1, -1.626, 10469.873, 403.893, 52783.901 23/11/15,17:26:59,06,08,1, 11.9,1,1, -1.626, 10469.866, 403.900, 52783.887 23/11/15,17:26:59,07,08,1, 11.9,1,1, -1.626, 10469.875, 403.913, 52783.896 23/11/15,17:26:59,08,08,1, 11.9,1,1, -1.626, 10469.860, 403.888, 52783.874 23/11/15,17:26:59,09,08,1, 11.9,1,1, -1.626, 10469.848, 403.921, 52783.891 23/11/15,17:26:59,10,08,1, 11.9,1,1, -1.626, 10469.843, 403.891, 52783.885 23/11/15,17:26:59,11,08,1, 11.9,1,1, -1.626, 10469.810, 403.900, 52783.899 23/11/15,17:26:59,12,08,1, 11.9,1,1, -1.626, 10469.806, 403.914, 52783.878 23/11/15,17:26:59,13,08,1, 11.9,1,1, -1.626, 10469.818, 403.898, 52783.904 23/11/15,17:26:59,14,08,1, 11.9,1,1, -1.626, 10469.790, 403.924, 52783.882 23/11/15,17:26:59,15,08,1, 11.9,1,1, -1.626, 10469.793, 403.922, 52783.873 23/11/15,17:26:59,16,08,1, 11.9,1,1, -1.626, 10469.765, 403.917, 52783.837 23/11/15,17:26:59,17,08,1, 11.9,1,1, -1.626, 10469.774, 403.923, 52783.888 23/11/15,17:26:59,18,08,1, 11.9,1,1, -1.626, 10469.760, 403.946, 52783.902 23/11/15,17:26:59,19,08,1, 11.9,1,1, -1.626, 10469.735, 403.924, 52783.893 23/11/15,17:27:00,00,09,1, 11.9,1,1, -1.624, 10469.732, 403.924, 52783.893 23/11/15,17:27:00,01,09,1, 11.9,1,1, -1.624, 10469.733, 403.951, 52783.896 23/11/15,17:27:00,02,09,1, 11.9,1,1, -1.624, 10469.718, 403.906, 52783.807 23/11/15,17:27:00,03,09,1, 11.9,1,1, -1.624, 10469.722, 403.920, 52783.766 23/11/15,17:27:00,04,09,1, 11.9,1,1, -1.624, 10469.703, 403.933, 52783.734 23/11/15,17:27:00,05,09,1, 11.9,1,1, -1.624, 10469.716, 403.957, 52783.777 23/11/15,17:27:00,06,09,1, 11.9,1,1, -1.624, 10469.677, 403.935, 52783.807 23/11/15,17:27:00,07,09,1, 11.9,1,1, -1.624, 10469.700, 403.966, 52783.793 23/11/15,17:27:00,08,09,1, 11.9,1,1, -1.624, 10469.665, 403.951, 52783.756 23/11/15,17:27:00,09,09,1, 11.9,1,1, -1.624, 10469.704, 403.947, 52783.724 23/11/15,17:27:00,10,09,1, 11.9,1,1, -1.624, 10469.662, 403.948, 52783.775 23/11/15,17:27:00,11,09,1, 11.9,1,1, -1.624, 10469.662, 403.958, 52783.759 23/11/15,17:27:00,12,09,1, 11.9,1,1, -1.624, 10469.672, 403.960, 52783.785 23/11/15,17:27:00,13,09,1, 11.9,1,1, -1.624, 10469.652, 403.953, 52783.762 23/11/15,17:27:00,14,09,1, 11.9,1,1, -1.624, 10469.646, 403.983, 52783.783 23/11/15,17:27:00,15,09,1, 11.9,1,1, -1.624, 10469.645, 403.978, 52783.777 23/11/15,17:27:00,16,09,1, 11.9,1,1, -1.624, 10469.661, 403.960, 52783.800 23/11/15,17:27:00,17,09,1, 11.9,1,1, -1.624, 10469.655, 403.975, 52783.817 23/11/15,17:27:00,18,09,1, 11.9,1,1, -1.624, 10469.630, 403.988, 52783.808 23/11/15,17:27:00,19,09,1, 11.9,1,1, -1.624, 10469.621, 403.977, 52783.795 23/11/15,17:27:01,00,08,1, 11.9,1,1, -1.625, 10469.615, 403.977, 52783.795 23/11/15,17:27:01,01,08,1, 11.9,1,1, -1.625, 10469.609, 403.987, 52783.799 23/11/15,17:27:01,02,08,1, 11.9,1,1, -1.625, 10469.604, 403.999, 52783.780 23/11/15,17:27:01,03,08,1, 11.9,1,1, -1.625, 10469.583, 404.002, 52783.814 23/11/15,17:27:01,04,08,1, 11.9,1,1, -1.625, 10469.622, 404.007, 52783.784 23/11/15,17:27:01,05,08,1, 11.9,1,1, -1.625, 10469.600, 404.009, 52783.771 23/11/15,17:27:01,06,08,1, 11.9,1,1, -1.625, 10469.587, 403.993, 52783.765 23/11/15,17:27:01,07,08,1, 11.9,1,1, -1.625, 10469.597, 404.003, 52783.742 23/11/15,17:27:01,08,08,1, 11.9,1,1, -1.625, 10469.592, 403.996, 52783.763 23/11/15,17:27:01,09,08,1, 11.9,1,1, -1.625, 10469.577, 404.012, 52783.812 23/11/15,17:27:01,10,08,1, 11.9,1,1, -1.625, 10469.578, 404.010, 52783.803 23/11/15,17:27:01,11,08,1, 11.9,1,1, -1.625, 10469.594, 404.035, 52783.825 23/11/15,17:27:01,12,08,1, 11.9,1,1, -1.625, 10469.580, 403.999, 52783.762 23/11/15,17:27:01,13,08,1, 11.9,1,1, -1.625, 10469.561, 404.032, 52783.803 23/11/15,17:27:01,14,08,1, 11.9,1,1, -1.625, 10469.563, 404.028, 52783.799 23/11/15,17:27:01,15,08,1, 11.9,1,1, -1.625, 10469.552, 404.025, 52783.803 23/11/15,17:27:01,16,08,1, 11.9,1,1, -1.625, 10469.587, 404.034, 52783.791 23/11/15,17:27:01,17,08,1, 11.9,1,1, -1.625, 10469.568, 404.015, 52783.773 23/11/15,17:27:01,18,08,1, 11.9,1,1, -1.625, 10469.560, 404.035, 52783.782 23/11/15,17:27:01,19,08,1, 11.9,1,1, -1.625, 10469.573, 404.025, 52783.813 23/11/15,17:27:02,00,08,1, 12.0,1,1, -1.627, 10469.565, 404.025, 52783.813 23/11/15,17:27:02,01,08,1, 12.0,1,1, -1.627, 10469.561, 404.033, 52783.778 23/11/15,17:27:02,02,08,1, 12.0,1,1, -1.627, 10469.553, 404.037, 52783.755 23/11/15,17:27:02,03,08,1, 12.0,1,1, -1.627, 10469.539, 404.020, 52783.772 23/11/15,17:27:02,04,08,1, 12.0,1,1, -1.627, 10469.563, 404.015, 52783.755 23/11/15,17:27:02,05,08,1, 12.0,1,1, -1.627, 10469.552, 404.049, 52783.786 23/11/15,17:27:02,06,08,1, 12.0,1,1, -1.627, 10469.530, 404.032, 52783.785 23/11/15,17:27:02,07,08,1, 12.0,1,1, -1.627, 10469.549, 404.051, 52783.812 23/11/15,17:27:02,08,08,1, 12.0,1,1, -1.627, 10469.551, 404.040, 52783.742 23/11/15,17:27:02,09,08,1, 12.0,1,1, -1.627, 10469.525, 404.029, 52783.727 23/11/15,17:27:02,10,08,1, 12.0,1,1, -1.627, 10469.557, 404.048, 52783.770 23/11/15,17:27:02,11,08,1, 12.0,1,1, -1.627, 10469.530, 404.040, 52783.734 23/11/15,17:27:02,12,08,1, 12.0,1,1, -1.627, 10469.539, 404.039, 52783.737 23/11/15,17:27:02,13,08,1, 12.0,1,1, -1.627, 10469.515, 404.052, 52783.800 23/11/15,17:27:02,14,08,1, 12.0,1,1, -1.627, 10469.539, 404.048, 52783.756 23/11/15,17:27:02,15,08,1, 12.0,1,1, -1.627, 10469.525, 404.065, 52783.778 23/11/15,17:27:02,16,08,1, 12.0,1,1, -1.627, 10469.527, 404.043, 52783.754 23/11/15,17:27:02,17,08,1, 12.0,1,1, -1.627, 10469.510, 404.062, 52783.765 23/11/15,17:27:02,18,08,1, 12.0,1,1, -1.627, 10469.509, 404.058, 52783.733 23/11/15,17:27:02,19,08,1, 12.0,1,1, -1.627, 10469.518, 404.051, 52783.753 23/11/15,17:27:03,00,08,1, 11.9,1,1, -1.626, 10469.515, 404.051, 52783.753 23/11/15,17:27:03,01,08,1, 11.9,1,1, -1.626, 10469.513, 404.043, 52783.760 23/11/15,17:27:03,02,08,1, 11.9,1,1, -1.626, 10469.507, 404.024, 52783.740 23/11/15,17:27:03,03,08,1, 11.9,1,1, -1.626, 10469.516, 404.055, 52783.790 23/11/15,17:27:03,04,08,1, 11.9,1,1, -1.626, 10469.509, 404.049, 52783.773 23/11/15,17:27:03,05,08,1, 11.9,1,1, -1.626, 10469.510, 404.013, 52783.751 23/11/15,17:27:03,06,08,1, 11.9,1,1, -1.626, 10469.489, 404.036, 52783.725 23/11/15,17:27:03,07,08,1, 11.9,1,1, -1.626, 10469.497, 404.050, 52783.763 23/11/15,17:27:03,08,08,1, 11.9,1,1, -1.626, 10469.479, 404.059, 52783.720 23/11/15,17:27:03,09,08,1, 11.9,1,1, -1.626, 10469.513, 404.057, 52783.757 23/11/15,17:27:03,10,08,1, 11.9,1,1, -1.626, 10469.497, 404.042, 52783.756 23/11/15,17:27:03,11,08,1, 11.9,1,1, -1.626, 10469.484, 404.053, 52783.737 23/11/15,17:27:03,12,08,1, 11.9,1,1, -1.626, 10469.478, 404.067, 52783.731 23/11/15,17:27:03,13,08,1, 11.9,1,1, -1.626, 10469.479, 404.044, 52783.735 23/11/15,17:27:03,14,08,1, 11.9,1,1, -1.626, 10469.509, 404.066, 52783.761 23/11/15,17:27:03,15,08,1, 11.9,1,1, -1.626, 10469.508, 404.073, 52783.755 23/11/15,17:27:03,16,08,1, 11.9,1,1, -1.626, 10469.483, 404.064, 52783.718 23/11/15,17:27:03,17,08,1, 11.9,1,1, -1.626, 10469.467, 404.049, 52783.697 23/11/15,17:27:03,18,08,1, 11.9,1,1, -1.626, 10469.487, 404.049, 52783.736 23/11/15,17:27:03,19,08,1, 11.9,1,1, -1.626, 10469.489, 404.054, 52783.718 23/11/15,17:27:04,00,08,1, 11.8,1,1, -1.627, 10469.482, 404.054, 52783.718 23/11/15,17:27:04,01,08,1, 11.8,1,1, -1.627, 10469.469, 404.062, 52783.731 23/11/15,17:27:04,02,08,1, 11.8,1,1, -1.627, 10469.465, 404.052, 52783.717 23/11/15,17:27:04,03,08,1, 11.8,1,1, -1.627, 10469.473, 404.054, 52783.725 23/11/15,17:27:04,04,08,1, 11.8,1,1, -1.627, 10469.470, 404.054, 52783.743 23/11/15,17:27:04,05,08,1, 11.8,1,1, -1.627, 10469.469, 404.038, 52783.693 23/11/15,17:27:04,06,08,1, 11.8,1,1, -1.627, 10469.467, 404.018, 52783.706 23/11/15,17:27:04,07,08,1, 11.8,1,1, -1.627, 10469.452, 404.051, 52783.669 23/11/15,17:27:04,08,08,1, 11.8,1,1, -1.627, 10469.470, 404.018, 52783.736 23/11/15,17:27:04,09,08,1, 11.8,1,1, -1.627, 10469.460, 404.037, 52783.697 23/11/15,17:27:04,10,08,1, 11.8,1,1, -1.627, 10469.475, 404.036, 52783.716 23/11/15,17:27:04,11,08,1, 11.8,1,1, -1.627, 10469.460, 404.030, 52783.687 23/11/15,17:27:04,12,08,1, 11.8,1,1, -1.627, 10469.496, 404.035, 52783.696 23/11/15,17:27:04,13,08,1, 11.8,1,1, -1.627, 10469.461, 404.054, 52783.711 23/11/15,17:27:04,14,08,1, 11.8,1,1, -1.627, 10469.464, 404.011, 52783.537 23/11/15,17:27:04,15,08,1, 11.8,1,1, -1.627, 10469.451, 404.019, 52783.775 23/11/15,17:27:04,16,08,1, 11.8,1,1, -1.627, 10469.439, 404.032, 52783.690 23/11/15,17:27:04,17,08,1, 11.8,1,1, -1.627, 10469.433, 404.048, 52783.782 23/11/15,17:27:04,18,08,1, 11.8,1,1, -1.627, 10469.430, 404.008, 52783.657 23/11/15,17:27:04,19,08,1, 11.8,1,1, -1.627, 10469.467, 404.015, 52783.630 23/11/15,17:27:05,00,08,1, 11.8,1,1, -1.623, 10469.465, 404.015, 52783.630 23/11/15,17:27:05,01,08,1, 11.8,1,1, -1.623, 10469.457, 404.009, 52783.675 23/11/15,17:27:05,02,08,1, 11.8,1,1, -1.623, 10469.424, 404.025, 52783.742 23/11/15,17:27:05,03,08,1, 11.8,1,1, -1.623, 10469.450, 403.998, 52783.672 23/11/15,17:27:05,04,08,1, 11.8,1,1, -1.623, 10469.456, 404.001, 52783.714 23/11/15,17:27:05,05,08,1, 11.8,1,1, -1.623, 10469.450, 404.016, 52783.656 23/11/15,17:27:05,06,08,1, 11.8,1,1, -1.623, 10469.434, 404.020, 52783.697 23/11/15,17:27:05,07,08,1, 11.8,1,1, -1.623, 10469.446, 404.018, 52783.708 23/11/15,17:27:05,08,08,1, 11.8,1,1, -1.623, 10469.433, 404.018, 52783.679 23/11/15,17:27:05,09,08,1, 11.8,1,1, -1.623, 10469.457, 403.994, 52783.672 23/11/15,17:27:05,10,08,1, 11.8,1,1, -1.623, 10469.466, 403.983, 52783.703 23/11/15,17:27:05,11,08,1, 11.8,1,1, -1.623, 10469.442, 404.018, 52783.665 23/11/15,17:27:05,12,08,1, 11.8,1,1, -1.623, 10469.439, 403.986, 52783.692 23/11/15,17:27:05,13,08,1, 11.8,1,1, -1.623, 10469.455, 404.001, 52783.658 23/11/15,17:27:05,14,08,1, 11.8,1,1, -1.623, 10469.448, 404.016, 52783.654 23/11/15,17:27:05,15,08,1, 11.8,1,1, -1.623, 10469.453, 404.012, 52783.675 23/11/15,17:27:05,16,08,1, 11.8,1,1, -1.623, 10469.444, 403.981, 52783.662 23/11/15,17:27:05,17,08,1, 11.8,1,1, -1.623, 10469.458, 404.010, 52783.654 23/11/15,17:27:05,18,08,1, 11.8,1,1, -1.623, 10469.486, 403.990, 52783.689 23/11/15,17:27:05,19,08,1, 11.8,1,1, -1.623, 10469.468, 403.995, 52783.675 23/11/15,17:27:06,00,08,1, 11.9,1,1, -1.622, 10469.465, 403.995, 52783.675 23/11/15,17:27:06,01,08,1, 11.9,1,1, -1.622, 10469.470, 403.992, 52783.655 23/11/15,17:27:06,02,08,1, 11.9,1,1, -1.622, 10469.479, 403.979, 52783.614 23/11/15,17:27:06,03,08,1, 11.9,1,1, -1.622, 10469.461, 403.982, 52783.646 23/11/15,17:27:06,04,08,1, 11.9,1,1, -1.622, 10469.489, 403.989, 52783.629 23/11/15,17:27:06,05,08,1, 11.9,1,1, -1.622, 10469.467, 403.970, 52783.665 23/11/15,17:27:06,06,08,1, 11.9,1,1, -1.622, 10469.478, 403.977, 52783.630 23/11/15,17:27:06,07,08,1, 11.9,1,1, -1.622, 10469.483, 403.975, 52783.630 23/11/15,17:27:06,08,08,1, 11.9,1,1, -1.622, 10469.465, 403.981, 52783.604 23/11/15,17:27:06,09,08,1, 11.9,1,1, -1.622, 10469.473, 403.977, 52783.623 23/11/15,17:27:06,10,08,1, 11.9,1,1, -1.622, 10469.465, 403.976, 52783.634 23/11/15,17:27:06,11,08,1, 11.9,1,1, -1.622, 10469.486, 403.963, 52783.619 23/11/15,17:27:06,12,08,1, 11.9,1,1, -1.622, 10469.484, 403.962, 52783.635 23/11/15,17:27:06,13,08,1, 11.9,1,1, -1.622, 10469.499, 403.969, 52783.620 23/11/15,17:27:06,14,08,1, 11.9,1,1, -1.622, 10469.471, 403.960, 52783.624 23/11/15,17:27:06,15,08,1, 11.9,1,1, -1.622, 10469.485, 403.983, 52783.587 23/11/15,17:27:06,16,08,1, 11.9,1,1, -1.622, 10469.464, 403.934, 52783.582 23/11/15,17:27:06,17,08,1, 11.9,1,1, -1.622, 10469.469, 403.941, 52783.580 23/11/15,17:27:06,18,08,1, 11.9,1,1, -1.622, 10469.460, 403.942, 52783.774 23/11/15,17:27:06,19,08,1, 11.9,1,1, -1.622, 10469.521, 403.932, 52783.566 23/11/15,17:27:07,00,08,1, 11.8,1,1, -1.624, 10469.515, 403.932, 52783.566 23/11/15,17:27:07,01,08,1, 11.8,1,1, -1.624, 10469.501, 403.934, 52783.556 23/11/15,17:27:07,02,08,1, 11.8,1,1, -1.624, 10469.492, 403.926, 52783.545 23/11/15,17:27:07,03,08,1, 11.8,1,1, -1.624, 10469.487, 403.949, 52783.576 23/11/15,17:27:07,04,08,1, 11.8,1,1, -1.624, 10469.506, 403.936, 52783.585 23/11/15,17:27:07,05,08,1, 11.8,1,1, -1.624, 10469.492, 403.955, 52783.574 23/11/15,17:27:07,06,08,1, 11.8,1,1, -1.624, 10469.501, 403.925, 52783.545 23/11/15,17:27:07,07,08,1, 11.8,1,1, -1.624, 10469.506, 403.927, 52783.565 23/11/15,17:27:07,08,08,1, 11.8,1,1, -1.624, 10469.490, 403.910, 52783.529 23/11/15,17:27:07,09,08,1, 11.8,1,1, -1.624, 10469.516, 403.924, 52783.562 23/11/15,17:27:07,10,08,1, 11.8,1,1, -1.624, 10469.504, 403.911, 52783.561 23/11/15,17:27:07,11,08,1, 11.8,1,1, -1.624, 10469.509, 403.891, 52783.553 23/11/15,17:27:07,12,08,1, 11.8,1,1, -1.624, 10469.484, 403.908, 52783.537 23/11/15,17:27:07,13,08,1, 11.8,1,1, -1.624, 10469.510, 403.882, 52783.533 23/11/15,17:27:07,14,08,1, 11.8,1,1, -1.624, 10469.520, 403.909, 52783.519 23/11/15,17:27:07,15,08,1, 11.8,1,1, -1.624, 10469.537, 403.890, 52783.546 23/11/15,17:27:07,16,08,1, 11.8,1,1, -1.624, 10469.517, 403.878, 52783.520 23/11/15,17:27:07,17,08,1, 11.8,1,1, -1.624, 10469.502, 403.892, 52783.581 23/11/15,17:27:07,18,08,1, 11.8,1,1, -1.624, 10469.550, 403.900, 52783.549 23/11/15,17:27:07,19,08,1, 11.8,1,1, -1.624, 10469.525, 403.903, 52783.560 23/11/15,17:27:08,00,08,1, 11.9,1,1, -1.624, 10469.524, 403.903, 52783.560 23/11/15,17:27:08,01,08,1, 11.9,1,1, -1.624, 10469.542, 403.877, 52783.533 23/11/15,17:27:08,02,08,1, 11.9,1,1, -1.624, 10469.494, 403.878, 52783.537 23/11/15,17:27:08,03,08,1, 11.9,1,1, -1.624, 10469.541, 403.875, 52783.523 23/11/15,17:27:08,04,08,1, 11.9,1,1, -1.624, 10469.529, 403.842, 52783.516 23/11/15,17:27:08,05,08,1, 11.9,1,1, -1.624, 10469.539, 403.862, 52783.521 23/11/15,17:27:08,06,08,1, 11.9,1,1, -1.624, 10469.556, 403.876, 52783.506 23/11/15,17:27:08,07,08,1, 11.9,1,1, -1.624, 10469.546, 403.841, 52783.508 23/11/15,17:27:08,08,08,1, 11.9,1,1, -1.624, 10469.541, 403.865, 52783.502 23/11/15,17:27:08,09,08,1, 11.9,1,1, -1.624, 10469.556, 403.840, 52783.513 23/11/15,17:27:08,10,08,1, 11.9,1,1, -1.624, 10469.569, 403.835, 52783.495 23/11/15,17:27:08,11,08,1, 11.9,1,1, -1.624, 10469.580, 403.848, 52783.493 23/11/15,17:27:08,12,08,1, 11.9,1,1, -1.624, 10469.559, 403.855, 52783.456 23/11/15,17:27:08,13,08,1, 11.9,1,1, -1.624, 10469.560, 403.847, 52783.498 23/11/15,17:27:08,14,08,1, 11.9,1,1, -1.624, 10469.564, 403.844, 52783.491 23/11/15,17:27:08,15,08,1, 11.9,1,1, -1.624, 10469.581, 403.831, 52783.462 23/11/15,17:27:08,16,08,1, 11.9,1,1, -1.624, 10469.573, 403.826, 52783.469 23/11/15,17:27:08,17,08,1, 11.9,1,1, -1.624, 10469.579, 403.827, 52783.466 23/11/15,17:27:08,18,08,1, 11.9,1,1, -1.624, 10469.567, 403.824, 52783.472 23/11/15,17:27:08,19,08,1, 11.9,1,1, -1.624, 10469.552, 403.827, 52783.449 23/11/15,17:27:09,00,08,1, 11.9,1,1, -1.630, 10469.549, 403.827, 52783.449 23/11/15,17:27:09,01,08,1, 11.9,1,1, -1.630, 10469.541, 403.820, 52783.418 23/11/15,17:27:09,02,08,1, 11.9,1,1, -1.630, 10469.546, 403.831, 52783.483 23/11/15,17:27:09,03,08,1, 11.9,1,1, -1.630, 10469.561, 403.813, 52783.435 23/11/15,17:27:09,04,08,1, 11.9,1,1, -1.630, 10469.572, 403.829, 52783.442 23/11/15,17:27:09,05,08,1, 11.9,1,1, -1.630, 10469.567, 403.817, 52783.434 23/11/15,17:27:09,06,08,1, 11.9,1,1, -1.630, 10469.559, 403.805, 52783.296 23/11/15,17:27:09,07,08,1, 11.9,1,1, -1.630, 10469.596, 403.824, 52783.536 23/11/15,17:27:09,08,08,1, 11.9,1,1, -1.630, 10469.593, 403.786, 52783.442 23/11/15,17:27:09,09,08,1, 11.9,1,1, -1.630, 10469.592, 403.786, 52783.400 23/11/15,17:27:09,10,08,1, 11.9,1,1, -1.630, 10469.589, 403.802, 52783.418 23/11/15,17:27:09,11,08,1, 11.9,1,1, -1.630, 10469.609, 403.806, 52783.471 23/11/15,17:27:09,12,08,1, 11.9,1,1, -1.630, 10469.581, 403.788, 52783.417 23/11/15,17:27:09,13,08,1, 11.9,1,1, -1.630, 10469.593, 403.760, 52783.385 23/11/15,17:27:09,14,08,1, 11.9,1,1, -1.630, 10469.571, 403.790, 52783.400 23/11/15,17:27:09,15,08,1, 11.9,1,1, -1.630, 10469.578, 403.790, 52783.394 23/11/15,17:27:09,16,08,1, 11.9,1,1, -1.630, 10469.605, 403.785, 52783.405 23/11/15,17:27:09,17,08,1, 11.9,1,1, -1.630, 10469.589, 403.774, 52783.411 23/11/15,17:27:09,18,08,1, 11.9,1,1, -1.630, 10469.616, 403.796, 52783.394 23/11/15,17:27:09,19,08,1, 11.9,1,1, -1.630, 10469.611, 403.771, 52783.390 23/11/15,17:27:10,00,08,1, 11.9,1,1, -1.627, 10469.607, 403.771, 52783.390 23/11/15,17:27:10,01,08,1, 11.9,1,1, -1.627, 10469.613, 403.790, 52783.429 23/11/15,17:27:10,02,08,1, 11.9,1,1, -1.627, 10469.603, 403.783, 52783.405 23/11/15,17:27:10,03,08,1, 11.9,1,1, -1.627, 10469.632, 403.745, 52783.384 23/11/15,17:27:10,04,08,1, 11.9,1,1, -1.627, 10469.623, 403.733, 52783.386 23/11/15,17:27:10,05,08,1, 11.9,1,1, -1.627, 10469.606, 403.788, 52783.408 23/11/15,17:27:10,06,08,1, 11.9,1,1, -1.627, 10469.622, 403.788, 52783.372 23/11/15,17:27:10,07,08,1, 11.9,1,1, -1.627, 10469.616, 403.756, 52783.368 23/11/15,17:27:10,08,08,1, 11.9,1,1, -1.627, 10469.613, 403.788, 52783.328 23/11/15,17:27:10,09,08,1, 11.9,1,1, -1.627, 10469.639, 403.744, 52783.366 23/11/15,17:27:10,10,08,1, 11.9,1,1, -1.627, 10469.622, 403.773, 52783.383 23/11/15,17:27:10,11,08,1, 11.9,1,1, -1.627, 10469.623, 403.764, 52783.369 23/11/15,17:27:10,12,08,1, 11.9,1,1, -1.627, 10469.629, 403.769, 52783.385 23/11/15,17:27:10,13,08,1, 11.9,1,1, -1.627, 10469.627, 403.773, 52783.386 23/11/15,17:27:10,14,08,1, 11.9,1,1, -1.627, 10469.609, 403.764, 52783.365 23/11/15,17:27:10,15,08,1, 11.9,1,1, -1.627, 10469.640, 403.754, 52783.373 23/11/15,17:27:10,16,08,1, 11.9,1,1, -1.627, 10469.618, 403.770, 52783.345 23/11/15,17:27:10,17,08,1, 11.9,1,1, -1.627, 10469.638, 403.746, 52783.367 23/11/15,17:27:10,18,08,1, 11.9,1,1, -1.627, 10469.630, 403.750, 52783.342 23/11/15,17:27:10,19,08,1, 11.9,1,1, -1.627, 10469.623, 403.761, 52783.344 23/11/15,17:27:11,00,08,1, 11.9,1,1, -1.625, 10469.615, 403.761, 52783.344 23/11/15,17:27:11,01,08,1, 11.9,1,1, -1.625, 10469.626, 403.761, 52783.371 23/11/15,17:27:11,02,08,1, 11.9,1,1, -1.625, 10469.606, 403.759, 52783.349 23/11/15,17:27:11,03,08,1, 11.9,1,1, -1.625, 10469.607, 403.757, 52783.373 23/11/15,17:27:11,04,08,1, 11.9,1,1, -1.625, 10469.637, 403.722, 52783.364 23/11/15,17:27:11,05,08,1, 11.9,1,1, -1.625, 10469.625, 403.752, 52783.312 23/11/15,17:27:11,06,08,1, 11.9,1,1, -1.625, 10469.617, 403.721, 52783.358 23/11/15,17:27:11,07,08,1, 11.9,1,1, -1.625, 10469.594, 403.752, 52783.356 23/11/15,17:27:11,08,08,1, 11.9,1,1, -1.625, 10469.568, 403.744, 52783.260 23/11/15,17:27:11,09,08,1, 11.9,1,1, -1.625, 10469.610, 403.756, 52783.280 23/11/15,17:27:11,10,08,1, 11.9,1,1, -1.625, 10469.612, 403.738, 52783.317 23/11/15,17:27:11,11,08,1, 11.9,1,1, -1.625, 10469.588, 403.756, 52783.311 23/11/15,17:27:11,12,08,1, 11.9,1,1, -1.625, 10469.599, 403.738, 52783.298 23/11/15,17:27:11,13,08,1, 11.9,1,1, -1.625, 10469.612, 403.741, 52783.331 23/11/15,17:27:11,14,08,1, 11.9,1,1, -1.625, 10469.586, 403.740, 52783.302 23/11/15,17:27:11,15,08,1, 11.9,1,1, -1.625, 10469.608, 403.727, 52783.331 23/11/15,17:27:11,16,08,1, 11.9,1,1, -1.625, 10469.599, 403.717, 52783.314 23/11/15,17:27:11,17,08,1, 11.9,1,1, -1.625, 10469.576, 403.721, 52783.287 23/11/15,17:27:11,18,08,1, 11.9,1,1, -1.625, 10469.583, 403.761, 52783.289 23/11/15,17:27:11,19,08,1, 11.9,1,1, -1.625, 10469.595, 403.728, 52783.290 23/11/15,17:27:12,00,08,1, 11.9,1,1, -1.625, 10469.590, 403.728, 52783.290 23/11/15,17:27:12,01,08,1, 11.9,1,1, -1.625, 10469.580, 403.721, 52783.310 23/11/15,17:27:12,02,08,1, 11.9,1,1, -1.625, 10469.588, 403.720, 52783.321 23/11/15,17:27:12,03,08,1, 11.9,1,1, -1.625, 10469.557, 403.751, 52783.520 23/11/15,17:27:12,04,08,1, 11.9,1,1, -1.625, 10469.589, 403.727, 52783.365 23/11/15,17:27:12,05,08,1, 11.9,1,1, -1.625, 10469.609, 403.741, 52783.307 23/11/15,17:27:12,06,08,1, 11.9,1,1, -1.625, 10469.578, 403.739, 52783.333 23/11/15,17:27:12,07,08,1, 11.9,1,1, -1.625, 10469.579, 403.738, 52783.323 23/11/15,17:27:12,08,08,1, 11.9,1,1, -1.625, 10469.602, 403.694, 52783.292 23/11/15,17:27:12,09,08,1, 11.9,1,1, -1.625, 10469.566, 403.731, 52783.434 23/11/15,17:27:12,10,08,1, 11.9,1,1, -1.625, 10469.608, 403.702, 52783.259 23/11/15,17:27:12,11,08,1, 11.9,1,1, -1.625, 10469.616, 403.723, 52783.293 23/11/15,17:27:12,12,08,1, 11.9,1,1, -1.625, 10469.569, 403.708, 52783.285 23/11/15,17:27:12,13,08,1, 11.9,1,1, -1.625, 10469.586, 403.719, 52783.275 23/11/15,17:27:12,14,08,1, 11.9,1,1, -1.625, 10469.591, 403.723, 52783.279 23/11/15,17:27:12,15,08,1, 11.9,1,1, -1.625, 10469.576, 403.728, 52783.266 23/11/15,17:27:12,16,08,1, 11.9,1,1, -1.625, 10469.582, 403.717, 52783.266 23/11/15,17:27:12,17,08,1, 11.9,1,1, -1.625, 10469.580, 403.711, 52783.246 23/11/15,17:27:12,18,08,1, 11.9,1,1, -1.625, 10469.585, 403.717, 52783.292 23/11/15,17:27:12,19,08,1, 11.9,1,1, -1.625, 10469.562, 403.715, 52783.248 23/11/15,17:27:13,00,08,1, 11.9,1,1, -1.627, 10469.557, 403.715, 52783.248 23/11/15,17:27:13,01,08,1, 11.9,1,1, -1.627, 10469.549, 403.720, 52783.218 23/11/15,17:27:13,02,08,1, 11.9,1,1, -1.627, 10469.570, 403.703, 52783.230 23/11/15,17:27:13,03,08,1, 11.9,1,1, -1.627, 10469.563, 403.723, 52783.250 23/11/15,17:27:13,04,08,1, 11.9,1,1, -1.627, 10469.589, 403.703, 52783.242 23/11/15,17:27:13,05,08,1, 11.9,1,1, -1.627, 10469.545, 403.716, 52783.336 23/11/15,17:27:13,06,08,1, 11.9,1,1, -1.627, 10469.576, 403.710, 52783.220 23/11/15,17:27:13,07,08,1, 11.9,1,1, -1.627, 10469.564, 403.734, 52783.209 23/11/15,17:27:13,08,08,1, 11.9,1,1, -1.627, 10469.553, 403.720, 52783.214 23/11/15,17:27:13,09,08,1, 11.9,1,1, -1.627, 10469.579, 403.734, 52783.327 23/11/15,17:27:13,10,08,1, 11.9,1,1, -1.627, 10469.583, 403.701, 52783.155 23/11/15,17:27:13,11,08,1, 11.9,1,1, -1.627, 10469.582, 403.724, 52783.173 23/11/15,17:27:13,12,08,1, 11.9,1,1, -1.627, 10469.547, 403.706, 52783.142 23/11/15,17:27:13,13,08,1, 11.9,1,1, -1.627, 10469.552, 403.731, 52783.192 23/11/15,17:27:13,14,08,1, 11.9,1,1, -1.627, 10469.536, 403.711, 52783.160 23/11/15,17:27:13,15,08,1, 11.9,1,1, -1.627, 10469.542, 403.728, 52783.184 23/11/15,17:27:13,16,08,1, 11.9,1,1, -1.627, 10469.550, 403.736, 52783.189 23/11/15,17:27:13,17,08,1, 11.9,1,1, -1.627, 10469.533, 403.734, 52783.175 23/11/15,17:27:13,18,08,1, 11.9,1,1, -1.627, 10469.555, 403.710, 52783.151 23/11/15,17:27:13,19,08,1, 11.9,1,1, -1.627, 10469.535, 403.718, 52783.165 23/11/15,17:27:14,00,08,1, 11.9,1,1, -1.626, 10469.532, 403.718, 52783.165 23/11/15,17:27:14,01,08,1, 11.9,1,1, -1.626, 10469.528, 403.732, 52783.170 23/11/15,17:27:14,02,08,1, 11.9,1,1, -1.626, 10469.564, 403.740, 52783.189 23/11/15,17:27:14,03,08,1, 11.9,1,1, -1.626, 10469.543, 403.762, 52783.171 23/11/15,17:27:14,04,08,1, 11.9,1,1, -1.626, 10469.545, 403.754, 52783.155 23/11/15,17:27:14,05,08,1, 11.9,1,1, -1.626, 10469.549, 403.730, 52783.168 23/11/15,17:27:14,06,08,1, 11.9,1,1, -1.626, 10469.539, 403.745, 52783.168 23/11/15,17:27:14,07,08,1, 11.9,1,1, -1.626, 10469.535, 403.755, 52783.162 23/11/15,17:27:14,08,08,1, 11.9,1,1, -1.626, 10469.534, 403.728, 52783.152 23/11/15,17:27:14,09,08,1, 11.9,1,1, -1.626, 10469.545, 403.714, 52783.152 23/11/15,17:27:14,10,08,1, 11.9,1,1, -1.626, 10469.547, 403.741, 52783.135 23/11/15,17:27:14,11,08,1, 11.9,1,1, -1.626, 10469.517, 403.728, 52783.097 23/11/15,17:27:14,12,08,1, 11.9,1,1, -1.626, 10469.535, 403.751, 52783.117 23/11/15,17:27:14,13,08,1, 11.9,1,1, -1.626, 10469.525, 403.742, 52783.113 23/11/15,17:27:14,14,08,1, 11.9,1,1, -1.626, 10469.545, 403.746, 52783.093 23/11/15,17:27:14,15,08,1, 11.9,1,1, -1.626, 10469.529, 403.740, 52783.132 23/11/15,17:27:14,16,08,1, 11.9,1,1, -1.626, 10469.539, 403.730, 52783.121 23/11/15,17:27:14,17,08,1, 11.9,1,1, -1.626, 10469.531, 403.735, 52783.141 23/11/15,17:27:14,18,08,1, 11.9,1,1, -1.626, 10469.523, 403.731, 52783.075 23/11/15,17:27:14,19,08,1, 11.9,1,1, -1.626, 10469.538, 403.740, 52783.131 23/11/15,17:27:15,00,08,1, 11.9,1,1, -1.629, 10469.532, 403.740, 52783.131 23/11/15,17:27:15,01,08,1, 11.9,1,1, -1.629, 10469.531, 403.731, 52783.088 23/11/15,17:27:15,02,08,1, 11.9,1,1, -1.629, 10469.540, 403.718, 52783.077 23/11/15,17:27:15,03,08,1, 11.9,1,1, -1.629, 10469.547, 403.712, 52783.103 23/11/15,17:27:15,04,08,1, 11.9,1,1, -1.629, 10469.545, 403.709, 52783.089 23/11/15,17:27:15,05,08,1, 11.9,1,1, -1.629, 10469.549, 403.714, 52783.097 23/11/15,17:27:15,06,08,1, 11.9,1,1, -1.629, 10469.560, 403.714, 52783.069 23/11/15,17:27:15,07,08,1, 11.9,1,1, -1.629, 10469.534, 403.717, 52783.077 23/11/15,17:27:15,08,08,1, 11.9,1,1, -1.629, 10469.542, 403.705, 52783.075 23/11/15,17:27:15,09,08,1, 11.9,1,1, -1.629, 10469.548, 403.713, 52783.047 23/11/15,17:27:15,10,08,1, 11.9,1,1, -1.629, 10469.564, 403.714, 52783.062 23/11/15,17:27:15,11,08,1, 11.9,1,1, -1.629, 10469.544, 403.711, 52783.105 23/11/15,17:27:15,12,08,1, 11.9,1,1, -1.629, 10469.556, 403.720, 52783.091 23/11/15,17:27:15,13,08,1, 11.9,1,1, -1.629, 10469.569, 403.707, 52783.044 23/11/15,17:27:15,14,08,1, 11.9,1,1, -1.629, 10469.554, 403.692, 52783.078 23/11/15,17:27:15,15,08,1, 11.9,1,1, -1.629, 10469.564, 403.709, 52783.062 23/11/15,17:27:15,16,08,1, 11.9,1,1, -1.629, 10469.545, 403.711, 52783.071 23/11/15,17:27:15,17,08,1, 11.9,1,1, -1.629, 10469.567, 403.705, 52783.040 23/11/15,17:27:15,18,08,1, 11.9,1,1, -1.629, 10469.561, 403.661, 52783.029 23/11/15,17:27:15,19,08,1, 11.9,1,1, -1.629, 10469.571, 403.680, 52783.031 23/11/15,17:27:16,00,09,1, 11.9,1,1, -1.628, 10469.565, 403.680, 52783.031 23/11/15,17:27:16,01,09,1, 11.9,1,1, -1.628, 10469.578, 403.699, 52783.004 23/11/15,17:27:16,02,09,1, 11.9,1,1, -1.628, 10469.599, 403.707, 52783.010 23/11/15,17:27:16,03,09,1, 11.9,1,1, -1.628, 10469.589, 403.677, 52782.987 23/11/15,17:27:16,04,09,1, 11.9,1,1, -1.628, 10469.608, 403.675, 52783.028 23/11/15,17:27:16,05,09,1, 11.9,1,1, -1.628, 10469.630, 403.688, 52782.979 23/11/15,17:27:16,06,09,1, 11.9,1,1, -1.628, 10469.608, 403.687, 52782.985 23/11/15,17:27:16,07,09,1, 11.9,1,1, -1.628, 10469.621, 403.694, 52783.013 23/11/15,17:27:16,08,09,1, 11.9,1,1, -1.628, 10469.611, 403.680, 52782.980 23/11/15,17:27:16,09,09,1, 11.9,1,1, -1.628, 10469.607, 403.681, 52782.956 23/11/15,17:27:16,10,09,1, 11.9,1,1, -1.628, 10469.626, 403.703, 52782.999 23/11/15,17:27:16,11,09,1, 11.9,1,1, -1.628, 10469.595, 403.676, 52782.935 23/11/15,17:27:16,12,09,1, 11.9,1,1, -1.628, 10469.629, 403.673, 52782.993 23/11/15,17:27:16,13,09,1, 11.9,1,1, -1.628, 10469.623, 403.654, 52782.928 23/11/15,17:27:16,14,09,1, 11.9,1,1, -1.628, 10469.629, 403.662, 52782.947 23/11/15,17:27:16,15,09,1, 11.9,1,1, -1.628, 10469.639, 403.661, 52782.925 23/11/15,17:27:16,16,09,1, 11.9,1,1, -1.628, 10469.628, 403.688, 52782.940 23/11/15,17:27:16,17,09,1, 11.9,1,1, -1.628, 10469.649, 403.660, 52782.914 23/11/15,17:27:16,18,09,1, 11.9,1,1, -1.628, 10469.642, 403.678, 52782.983 23/11/15,17:27:16,19,09,1, 11.9,1,1, -1.628, 10469.641, 403.667, 52782.938 23/11/15,17:27:17,00,08,1, 12.0,1,1, -1.626, 10469.640, 403.667, 52782.938 23/11/15,17:27:17,01,08,1, 12.0,1,1, -1.626, 10469.651, 403.655, 52782.912 23/11/15,17:27:17,02,08,1, 12.0,1,1, -1.626, 10469.626, 403.661, 52782.959 23/11/15,17:27:17,03,08,1, 12.0,1,1, -1.626, 10469.648, 403.647, 52782.933 23/11/15,17:27:17,04,08,1, 12.0,1,1, -1.626, 10469.654, 403.650, 52782.905 23/11/15,17:27:17,05,08,1, 12.0,1,1, -1.626, 10469.655, 403.661, 52782.917 23/11/15,17:27:17,06,08,1, 12.0,1,1, -1.626, 10469.658, 403.658, 52782.920 23/11/15,17:27:17,07,08,1, 12.0,1,1, -1.626, 10469.658, 403.658, 52782.895 23/11/15,17:27:17,08,08,1, 12.0,1,1, -1.626, 10469.657, 403.644, 52782.914 23/11/15,17:27:17,09,08,1, 12.0,1,1, -1.626, 10469.692, 403.652, 52782.906 23/11/15,17:27:17,10,08,1, 12.0,1,1, -1.626, 10469.662, 403.645, 52782.893 23/11/15,17:27:17,11,08,1, 12.0,1,1, -1.626, 10469.678, 403.643, 52782.881 23/11/15,17:27:17,12,08,1, 12.0,1,1, -1.626, 10469.672, 403.664, 52782.850 23/11/15,17:27:17,13,08,1, 12.0,1,1, -1.626, 10469.677, 403.665, 52782.844 23/11/15,17:27:17,14,08,1, 12.0,1,1, -1.626, 10469.691, 403.640, 52782.893 23/11/15,17:27:17,15,08,1, 12.0,1,1, -1.626, 10469.680, 403.644, 52782.857 23/11/15,17:27:17,16,08,1, 12.0,1,1, -1.626, 10469.671, 403.661, 52782.845 23/11/15,17:27:17,17,08,1, 12.0,1,1, -1.626, 10469.680, 403.655, 52782.825 23/11/15,17:27:17,18,08,1, 12.0,1,1, -1.626, 10469.691, 403.638, 52782.830 23/11/15,17:27:17,19,08,1, 12.0,1,1, -1.626, 10469.674, 403.615, 52782.755 23/11/15,17:27:18,00,08,1, 11.9,1,1, -1.626, 10469.666, 403.615, 52782.755 23/11/15,17:27:18,01,08,1, 11.9,1,1, -1.626, 10469.730, 403.613, 52782.753 23/11/15,17:27:18,02,08,1, 11.9,1,1, -1.626, 10469.716, 403.615, 52782.582 23/11/15,17:27:18,03,08,1, 11.9,1,1, -1.626, 10469.696, 403.621, 52782.876 23/11/15,17:27:18,04,08,1, 11.9,1,1, -1.626, 10469.705, 403.637, 52782.840 23/11/15,17:27:18,05,08,1, 11.9,1,1, -1.626, 10469.695, 403.612, 52782.825 23/11/15,17:27:18,06,08,1, 11.9,1,1, -1.626, 10469.686, 403.649, 52782.824 23/11/15,17:27:18,07,08,1, 11.9,1,1, -1.626, 10469.743, 403.633, 52782.828 23/11/15,17:27:18,08,08,1, 11.9,1,1, -1.626, 10469.758, 403.622, 52782.795 23/11/15,17:27:18,09,08,1, 11.9,1,1, -1.626, 10469.734, 403.589, 52782.776 23/11/15,17:27:18,10,08,1, 11.9,1,1, -1.626, 10469.741, 403.613, 52782.775 23/11/15,17:27:18,11,08,1, 11.9,1,1, -1.626, 10469.712, 403.594, 52782.782 23/11/15,17:27:18,12,08,1, 11.9,1,1, -1.626, 10469.737, 403.604, 52782.788 23/11/15,17:27:18,13,08,1, 11.9,1,1, -1.626, 10469.729, 403.583, 52782.811 23/11/15,17:27:18,14,08,1, 11.9,1,1, -1.626, 10469.742, 403.583, 52782.795 23/11/15,17:27:18,15,08,1, 11.9,1,1, -1.626, 10469.738, 403.575, 52782.776 23/11/15,17:27:18,16,08,1, 11.9,1,1, -1.626, 10469.734, 403.567, 52782.756 23/11/15,17:27:18,17,08,1, 11.9,1,1, -1.626, 10469.757, 403.591, 52782.740 23/11/15,17:27:18,18,08,1, 11.9,1,1, -1.626, 10469.757, 403.553, 52782.766 23/11/15,17:27:18,19,08,1, 11.9,1,1, -1.626, 10469.743, 403.557, 52782.762 23/11/15,17:27:19,00,08,1, 11.9,1,1, -1.626, 10469.741, 403.557, 52782.762 23/11/15,17:27:19,01,08,1, 11.9,1,1, -1.626, 10469.743, 403.577, 52782.771 23/11/15,17:27:19,02,08,1, 11.9,1,1, -1.626, 10469.776, 403.556, 52782.900 23/11/15,17:27:19,03,08,1, 11.9,1,1, -1.626, 10469.759, 403.543, 52782.726 23/11/15,17:27:19,04,08,1, 11.9,1,1, -1.626, 10469.728, 403.555, 52782.835 23/11/15,17:27:19,05,08,1, 11.9,1,1, -1.626, 10469.774, 403.553, 52782.735 23/11/15,17:27:19,06,08,1, 11.9,1,1, -1.626, 10469.771, 403.539, 52782.700 23/11/15,17:27:19,07,08,1, 11.9,1,1, -1.626, 10469.749, 403.541, 52782.687 23/11/15,17:27:19,08,08,1, 11.9,1,1, -1.626, 10469.762, 403.523, 52782.691 23/11/15,17:27:19,09,08,1, 11.9,1,1, -1.626, 10469.748, 403.501, 52782.679 23/11/15,17:27:19,10,08,1, 11.9,1,1, -1.626, 10469.766, 403.521, 52782.704 23/11/15,17:27:19,11,08,1, 11.9,1,1, -1.626, 10469.775, 403.508, 52782.682 23/11/15,17:27:19,12,08,1, 11.9,1,1, -1.626, 10469.783, 403.508, 52782.657 23/11/15,17:27:19,13,08,1, 11.9,1,1, -1.626, 10469.760, 403.520, 52782.674 23/11/15,17:27:19,14,08,1, 11.9,1,1, -1.626, 10469.780, 403.494, 52782.689 23/11/15,17:27:19,15,08,1, 11.9,1,1, -1.626, 10469.776, 403.484, 52782.687 23/11/15,17:27:19,16,08,1, 11.9,1,1, -1.626, 10469.806, 403.470, 52782.477 23/11/15,17:27:19,17,08,1, 11.9,1,1, -1.626, 10469.815, 403.479, 52782.627 23/11/15,17:27:19,18,08,1, 11.9,1,1, -1.626, 10469.799, 403.444, 52782.624 23/11/15,17:27:19,19,08,1, 11.9,1,1, -1.626, 10469.794, 403.481, 52782.632 23/11/15,17:27:20,00,09,1, 11.9,1,1, -1.627, 10469.791, 403.481, 52782.632 23/11/15,17:27:20,01,09,1, 11.9,1,1, -1.627, 10469.801, 403.473, 52782.640 23/11/15,17:27:20,02,09,1, 11.9,1,1, -1.627, 10469.763, 403.455, 52782.542 23/11/15,17:27:20,03,09,1, 11.9,1,1, -1.627, 10469.839, 403.450, 52782.621 23/11/15,17:27:20,04,09,1, 11.9,1,1, -1.627, 10469.802, 403.453, 52782.567 23/11/15,17:27:20,05,09,1, 11.9,1,1, -1.627, 10469.804, 403.452, 52782.574 23/11/15,17:27:20,06,09,1, 11.9,1,1, -1.627, 10469.783, 403.425, 52782.616 23/11/15,17:27:20,07,09,1, 11.9,1,1, -1.627, 10469.816, 403.438, 52782.595 23/11/15,17:27:20,08,09,1, 11.9,1,1, -1.627, 10469.809, 403.436, 52782.635 23/11/15,17:27:20,09,09,1, 11.9,1,1, -1.627, 10469.806, 403.452, 52782.619 23/11/15,17:27:20,10,09,1, 11.9,1,1, -1.627, 10469.818, 403.448, 52782.619 23/11/15,17:27:20,11,09,1, 11.9,1,1, -1.627, 10469.800, 403.424, 52782.586 23/11/15,17:27:20,12,09,1, 11.9,1,1, -1.627, 10469.812, 403.433, 52782.624 23/11/15,17:27:20,13,09,1, 11.9,1,1, -1.627, 10469.829, 403.425, 52782.567 23/11/15,17:27:20,14,09,1, 11.9,1,1, -1.627, 10469.808, 403.422, 52782.594 23/11/15,17:27:20,15,09,1, 11.9,1,1, -1.627, 10469.825, 403.439, 52782.575 23/11/15,17:27:20,16,09,1, 11.9,1,1, -1.627, 10469.834, 403.427, 52782.571 23/11/15,17:27:20,17,09,1, 11.9,1,1, -1.627, 10469.827, 403.417, 52782.596 23/11/15,17:27:20,18,09,1, 11.9,1,1, -1.627, 10469.802, 403.420, 52782.595 23/11/15,17:27:20,19,09,1, 11.9,1,1, -1.627, 10469.824, 403.393, 52782.547 23/11/15,17:27:21,00,08,1, 11.9,1,1, -1.627, 10469.816, 403.393, 52782.547 23/11/15,17:27:21,01,08,1, 11.9,1,1, -1.627, 10469.829, 403.360, 52782.576 23/11/15,17:27:21,02,08,1, 11.9,1,1, -1.627, 10469.846, 403.351, 52782.593 23/11/15,17:27:21,03,08,1, 11.9,1,1, -1.627, 10469.850, 403.362, 52782.533 23/11/15,17:27:21,04,08,1, 11.9,1,1, -1.627, 10469.851, 403.351, 52782.569 23/11/15,17:27:21,05,08,1, 11.9,1,1, -1.627, 10469.849, 403.360, 52782.557 23/11/15,17:27:21,06,08,1, 11.9,1,1, -1.627, 10469.837, 403.360, 52782.490 23/11/15,17:27:21,07,08,1, 11.9,1,1, -1.627, 10469.861, 403.351, 52782.531 23/11/15,17:27:21,08,08,1, 11.9,1,1, -1.627, 10469.845, 403.338, 52782.529 23/11/15,17:27:21,09,08,1, 11.9,1,1, -1.627, 10469.858, 403.335, 52782.548 23/11/15,17:27:21,10,08,1, 11.9,1,1, -1.627, 10469.853, 403.334, 52782.537 23/11/15,17:27:21,11,08,1, 11.9,1,1, -1.627, 10469.879, 403.331, 52782.502 23/11/15,17:27:21,12,08,1, 11.9,1,1, -1.627, 10469.861, 403.324, 52782.493 23/11/15,17:27:21,13,08,1, 11.9,1,1, -1.627, 10469.852, 403.294, 52782.522 23/11/15,17:27:21,14,08,1, 11.9,1,1, -1.627, 10469.880, 403.316, 52782.495 23/11/15,17:27:21,15,08,1, 11.9,1,1, -1.627, 10469.896, 403.316, 52782.509 23/11/15,17:27:21,16,08,1, 11.9,1,1, -1.627, 10469.906, 403.301, 52782.486 23/11/15,17:27:21,17,08,1, 11.9,1,1, -1.627, 10469.880, 403.304, 52782.501 23/11/15,17:27:21,18,08,1, 11.9,1,1, -1.627, 10469.896, 403.291, 52782.431 23/11/15,17:27:21,19,08,1, 11.9,1,1, -1.627, 10469.905, 403.301, 52782.486 23/11/15,17:27:22,00,08,1, 11.8,1,1, -1.628, 10469.899, 403.301, 52782.486 23/11/15,17:27:22,01,08,1, 11.8,1,1, -1.628, 10469.887, 403.266, 52782.436 23/11/15,17:27:22,02,08,1, 11.8,1,1, -1.628, 10469.897, 403.287, 52782.460 23/11/15,17:27:22,03,08,1, 11.8,1,1, -1.628, 10469.900, 403.281, 52782.474 23/11/15,17:27:22,04,08,1, 11.8,1,1, -1.628, 10469.929, 403.267, 52782.439 23/11/15,17:27:22,05,08,1, 11.8,1,1, -1.628, 10469.911, 403.244, 52782.462 23/11/15,17:27:22,06,08,1, 11.8,1,1, -1.628, 10469.920, 403.252, 52782.443 23/11/15,17:27:22,07,08,1, 11.8,1,1, -1.628, 10469.914, 403.244, 52782.443 23/11/15,17:27:22,08,08,1, 11.8,1,1, -1.628, 10469.948, 403.240, 52782.428 23/11/15,17:27:22,09,08,1, 11.8,1,1, -1.628, 10469.922, 403.224, 52782.429 23/11/15,17:27:22,10,08,1, 11.8,1,1, -1.628, 10469.922, 403.237, 52782.413 23/11/15,17:27:22,11,08,1, 11.8,1,1, -1.628, 10469.951, 403.228, 52782.429 23/11/15,17:27:22,12,08,1, 11.8,1,1, -1.628, 10469.951, 403.204, 52782.395 23/11/15,17:27:22,13,08,1, 11.8,1,1, -1.628, 10469.946, 403.210, 52782.404 23/11/15,17:27:22,14,08,1, 11.8,1,1, -1.628, 10469.966, 403.197, 52782.391 23/11/15,17:27:22,15,08,1, 11.8,1,1, -1.628, 10469.954, 403.197, 52782.391 23/11/15,17:27:22,16,08,1, 11.8,1,1, -1.628, 10469.998, 403.197, 52782.377 23/11/15,17:27:22,17,08,1, 11.8,1,1, -1.628, 10469.968, 403.198, 52782.375 23/11/15,17:27:22,18,08,1, 11.8,1,1, -1.628, 10469.981, 403.191, 52782.361 23/11/15,17:27:22,19,08,1, 11.8,1,1, -1.628, 10469.981, 403.192, 52782.312 23/11/15,17:27:23,00,08,1, 11.9,1,1, -1.628, 10469.974, 403.192, 52782.312 23/11/15,17:27:23,01,08,1, 11.9,1,1, -1.628, 10469.984, 403.171, 52782.362 23/11/15,17:27:23,02,08,1, 11.9,1,1, -1.628, 10469.988, 403.172, 52782.342 23/11/15,17:27:23,03,08,1, 11.9,1,1, -1.628, 10470.000, 403.167, 52782.367 23/11/15,17:27:23,04,08,1, 11.9,1,1, -1.628, 10469.996, 403.181, 52782.335 23/11/15,17:27:23,05,08,1, 11.9,1,1, -1.628, 10469.987, 403.165, 52782.340 23/11/15,17:27:23,06,08,1, 11.9,1,1, -1.628, 10470.018, 403.149, 52782.297 23/11/15,17:27:23,07,08,1, 11.9,1,1, -1.628, 10470.000, 403.146, 52782.291 23/11/15,17:27:23,08,08,1, 11.9,1,1, -1.628, 10470.010, 403.132, 52782.294 23/11/15,17:27:23,09,08,1, 11.9,1,1, -1.628, 10470.016, 403.136, 52782.328 23/11/15,17:27:23,10,08,1, 11.9,1,1, -1.628, 10470.020, 403.147, 52782.280 23/11/15,17:27:23,11,08,1, 11.9,1,1, -1.628, 10470.035, 403.134, 52782.309 23/11/15,17:27:23,12,08,1, 11.9,1,1, -1.628, 10470.021, 403.117, 52782.279 23/11/15,17:27:23,13,08,1, 11.9,1,1, -1.628, 10470.038, 403.115, 52782.275 23/11/15,17:27:23,14,08,1, 11.9,1,1, -1.628, 10470.024, 403.117, 52782.276 23/11/15,17:27:23,15,08,1, 11.9,1,1, -1.628, 10470.024, 403.104, 52782.229 23/11/15,17:27:23,16,08,1, 11.9,1,1, -1.628, 10470.048, 403.110, 52782.261 23/11/15,17:27:23,17,08,1, 11.9,1,1, -1.628, 10470.040, 403.075, 52782.249 23/11/15,17:27:23,18,08,1, 11.9,1,1, -1.628, 10470.050, 403.094, 52782.296 23/11/15,17:27:23,19,08,1, 11.9,1,1, -1.628, 10470.040, 403.099, 52782.253 23/11/15,17:27:24,00,08,1, 11.9,1,1, -1.627, 10470.033, 403.099, 52782.253 23/11/15,17:27:24,01,08,1, 11.9,1,1, -1.627, 10470.061, 403.084, 52782.214 23/11/15,17:27:24,02,08,1, 11.9,1,1, -1.627, 10470.076, 403.082, 52782.212 23/11/15,17:27:24,03,08,1, 11.9,1,1, -1.627, 10470.056, 403.070, 52782.234 23/11/15,17:27:24,04,08,1, 11.9,1,1, -1.627, 10470.082, 403.094, 52782.233 23/11/15,17:27:24,05,08,1, 11.9,1,1, -1.627, 10470.059, 403.077, 52782.175 23/11/15,17:27:24,06,08,1, 11.9,1,1, -1.627, 10470.054, 403.059, 52782.196 23/11/15,17:27:24,07,08,1, 11.9,1,1, -1.627, 10470.070, 403.058, 52782.214 23/11/15,17:27:24,08,08,1, 11.9,1,1, -1.627, 10470.088, 403.050, 52782.228 23/11/15,17:27:24,09,08,1, 11.9,1,1, -1.627, 10470.075, 403.036, 52782.195 23/11/15,17:27:24,10,08,1, 11.9,1,1, -1.627, 10470.080, 403.046, 52782.214 23/11/15,17:27:24,11,08,1, 11.9,1,1, -1.627, 10470.103, 403.045, 52782.184 23/11/15,17:27:24,12,08,1, 11.9,1,1, -1.627, 10470.105, 403.011, 52782.176 23/11/15,17:27:24,13,08,1, 11.9,1,1, -1.627, 10470.095, 403.028, 52782.184 23/11/15,17:27:24,14,08,1, 11.9,1,1, -1.627, 10470.095, 403.025, 52782.196 23/11/15,17:27:24,15,08,1, 11.9,1,1, -1.627, 10470.102, 403.044, 52782.173 23/11/15,17:27:24,16,08,1, 11.9,1,1, -1.627, 10470.103, 403.007, 52782.175 23/11/15,17:27:24,17,08,1, 11.9,1,1, -1.627, 10470.078, 402.996, 52782.121 23/11/15,17:27:24,18,08,1, 11.9,1,1, -1.627, 10470.110, 402.994, 52782.145 23/11/15,17:27:24,19,08,1, 11.9,1,1, -1.627, 10470.110, 403.009, 52782.113 23/11/15,17:27:25,00,09,1, 12.0,1,1, -1.627, 10470.108, 403.009, 52782.113 23/11/15,17:27:25,01,09,1, 12.0,1,1, -1.627, 10470.122, 403.005, 52782.167 23/11/15,17:27:25,02,09,1, 12.0,1,1, -1.627, 10470.112, 402.998, 52782.107 23/11/15,17:27:25,03,09,1, 12.0,1,1, -1.627, 10470.153, 402.997, 52782.022 23/11/15,17:27:25,04,09,1, 12.0,1,1, -1.627, 10470.160, 402.993, 52782.085 23/11/15,17:27:25,05,09,1, 12.0,1,1, -1.627, 10470.129, 403.007, 52782.086 23/11/15,17:27:25,06,09,1, 12.0,1,1, -1.627, 10470.142, 402.975, 52782.037 23/11/15,17:27:25,07,09,1, 12.0,1,1, -1.627, 10470.136, 403.000, 52782.104 23/11/15,17:27:25,08,09,1, 12.0,1,1, -1.627, 10470.138, 402.971, 52782.047 23/11/15,17:27:25,09,09,1, 12.0,1,1, -1.627, 10470.161, 402.963, 52782.096 23/11/15,17:27:25,10,09,1, 12.0,1,1, -1.627, 10470.160, 402.964, 52782.084 23/11/15,17:27:25,11,09,1, 12.0,1,1, -1.627, 10470.151, 402.975, 52782.067 23/11/15,17:27:25,12,09,1, 12.0,1,1, -1.627, 10470.157, 402.965, 52782.048 23/11/15,17:27:25,13,09,1, 12.0,1,1, -1.627, 10470.177, 402.970, 52782.057 23/11/15,17:27:25,14,09,1, 12.0,1,1, -1.627, 10470.173, 402.950, 52782.036 23/11/15,17:27:25,15,09,1, 12.0,1,1, -1.627, 10470.168, 402.969, 52782.051 23/11/15,17:27:25,16,09,1, 12.0,1,1, -1.627, 10470.173, 402.949, 52782.019 23/11/15,17:27:25,17,09,1, 12.0,1,1, -1.627, 10470.179, 402.957, 52782.040 23/11/15,17:27:25,18,09,1, 12.0,1,1, -1.627, 10470.180, 402.967, 52782.026 23/11/15,17:27:25,19,09,1, 12.0,1,1, -1.627, 10470.188, 402.934, 52782.031 23/11/15,17:27:26,00,08,1, 11.9,1,1, -1.629, 10470.183, 402.934, 52782.031 23/11/15,17:27:26,01,08,1, 11.9,1,1, -1.629, 10470.190, 402.928, 52782.026 23/11/15,17:27:26,02,08,1, 11.9,1,1, -1.629, 10470.164, 402.921, 52781.976 23/11/15,17:27:26,03,08,1, 11.9,1,1, -1.629, 10470.181, 402.927, 52781.997 23/11/15,17:27:26,04,08,1, 11.9,1,1, -1.629, 10470.206, 402.928, 52782.019 23/11/15,17:27:26,05,08,1, 11.9,1,1, -1.629, 10470.237, 402.910, 52781.996 23/11/15,17:27:26,06,08,1, 11.9,1,1, -1.629, 10470.219, 402.927, 52781.999 23/11/15,17:27:26,07,08,1, 11.9,1,1, -1.629, 10470.208, 402.899, 52781.991 23/11/15,17:27:26,08,08,1, 11.9,1,1, -1.629, 10470.228, 402.885, 52781.988 23/11/15,17:27:26,09,08,1, 11.9,1,1, -1.629, 10470.227, 402.900, 52782.007 23/11/15,17:27:26,10,08,1, 11.9,1,1, -1.629, 10470.210, 402.876, 52782.008 23/11/15,17:27:26,11,08,1, 11.9,1,1, -1.629, 10470.222, 402.885, 52781.979 23/11/15,17:27:26,12,08,1, 11.9,1,1, -1.629, 10470.222, 402.875, 52781.936 23/11/15,17:27:26,13,08,1, 11.9,1,1, -1.629, 10470.249, 402.863, 52781.968 23/11/15,17:27:26,14,08,1, 11.9,1,1, -1.629, 10470.254, 402.870, 52781.955 23/11/15,17:27:26,15,08,1, 11.9,1,1, -1.629, 10470.244, 402.879, 52781.944 23/11/15,17:27:26,16,08,1, 11.9,1,1, -1.629, 10470.246, 402.847, 52781.972 23/11/15,17:27:26,17,08,1, 11.9,1,1, -1.629, 10470.277, 402.868, 52781.926 23/11/15,17:27:26,18,08,1, 11.9,1,1, -1.629, 10470.279, 402.848, 52781.950 23/11/15,17:27:26,19,08,1, 11.9,1,1, -1.629, 10470.281, 402.861, 52781.888 23/11/15,17:27:27,00,08,1, 11.9,1,1, -1.626, 10470.275, 402.861, 52781.888 23/11/15,17:27:27,01,08,1, 11.9,1,1, -1.626, 10470.306, 402.858, 52781.900 23/11/15,17:27:27,02,08,1, 11.9,1,1, -1.626, 10470.294, 402.869, 52781.919 23/11/15,17:27:27,03,08,1, 11.9,1,1, -1.626, 10470.307, 402.840, 52781.889 23/11/15,17:27:27,04,08,1, 11.9,1,1, -1.626, 10470.334, 402.856, 52781.893 23/11/15,17:27:27,05,08,1, 11.9,1,1, -1.626, 10470.315, 402.844, 52781.897 23/11/15,17:27:27,06,08,1, 11.9,1,1, -1.626, 10470.302, 402.825, 52781.892 23/11/15,17:27:27,07,08,1, 11.9,1,1, -1.626, 10470.332, 402.828, 52781.879 23/11/15,17:27:27,08,08,1, 11.9,1,1, -1.626, 10470.353, 402.830, 52781.865 23/11/15,17:27:27,09,08,1, 11.9,1,1, -1.626, 10470.356, 402.810, 52781.856 23/11/15,17:27:27,10,08,1, 11.9,1,1, -1.626, 10470.371, 402.805, 52781.875 23/11/15,17:27:27,11,08,1, 11.9,1,1, -1.626, 10470.379, 402.794, 52781.865 23/11/15,17:27:27,12,08,1, 11.9,1,1, -1.626, 10470.391, 402.818, 52781.838 23/11/15,17:27:27,13,08,1, 11.9,1,1, -1.626, 10470.399, 402.835, 52781.845 23/11/15,17:27:27,14,08,1, 11.9,1,1, -1.626, 10470.401, 402.811, 52781.856 23/11/15,17:27:27,15,08,1, 11.9,1,1, -1.626, 10470.404, 402.811, 52781.828 23/11/15,17:27:27,16,08,1, 11.9,1,1, -1.626, 10470.424, 402.774, 52781.775 23/11/15,17:27:27,17,08,1, 11.9,1,1, -1.626, 10470.440, 402.778, 52781.821 23/11/15,17:27:27,18,08,1, 11.9,1,1, -1.626, 10470.439, 402.761, 52781.819 23/11/15,17:27:27,19,08,1, 11.9,1,1, -1.626, 10470.457, 402.769, 52781.783 23/11/15,17:27:28,00,08,1, 11.8,1,1, -1.627, 10470.450, 402.769, 52781.783 23/11/15,17:27:28,01,08,1, 11.8,1,1, -1.627, 10470.488, 402.764, 52781.755 23/11/15,17:27:28,02,08,1, 11.8,1,1, -1.627, 10470.475, 402.733, 52781.779 23/11/15,17:27:28,03,08,1, 11.8,1,1, -1.627, 10470.479, 402.723, 52781.744 23/11/15,17:27:28,04,08,1, 11.8,1,1, -1.627, 10470.473, 402.730, 52781.752 23/11/15,17:27:28,05,08,1, 11.8,1,1, -1.627, 10470.504, 402.711, 52781.764 23/11/15,17:27:28,06,08,1, 11.8,1,1, -1.627, 10470.511, 402.713, 52781.752 23/11/15,17:27:28,07,08,1, 11.8,1,1, -1.627, 10470.541, 402.715, 52781.753 23/11/15,17:27:28,08,08,1, 11.8,1,1, -1.627, 10470.533, 402.716, 52781.733 23/11/15,17:27:28,09,08,1, 11.8,1,1, -1.627, 10470.559, 402.717, 52781.719 23/11/15,17:27:28,10,08,1, 11.8,1,1, -1.627, 10470.555, 402.715, 52781.740 23/11/15,17:27:28,11,08,1, 11.8,1,1, -1.627, 10470.571, 402.713, 52781.701 23/11/15,17:27:28,12,08,1, 11.8,1,1, -1.627, 10470.564, 402.701, 52781.699 23/11/15,17:27:28,13,08,1, 11.8,1,1, -1.627, 10470.575, 402.685, 52781.707 23/11/15,17:27:28,14,08,1, 11.8,1,1, -1.627, 10470.592, 402.671, 52781.703 23/11/15,17:27:28,15,08,1, 11.8,1,1, -1.627, 10470.597, 402.650, 52781.681 23/11/15,17:27:28,16,08,1, 11.8,1,1, -1.627, 10470.603, 402.644, 52781.536 23/11/15,17:27:28,17,08,1, 11.8,1,1, -1.627, 10470.595, 402.694, 52781.697 23/11/15,17:27:28,18,08,1, 11.8,1,1, -1.627, 10470.629, 402.667, 52781.715 23/11/15,17:27:28,19,08,1, 11.8,1,1, -1.627, 10470.649, 402.669, 52781.675 23/11/15,17:27:29,00,09,1, 11.9,1,1, -1.629, 10470.642, 402.669, 52781.675 23/11/15,17:27:29,01,09,1, 11.9,1,1, -1.629, 10470.665, 402.640, 52781.632 23/11/15,17:27:29,02,09,1, 11.9,1,1, -1.629, 10470.682, 402.632, 52781.616 23/11/15,17:27:29,03,09,1, 11.9,1,1, -1.629, 10470.687, 402.644, 52781.615 23/11/15,17:27:29,04,09,1, 11.9,1,1, -1.629, 10470.709, 402.642, 52781.584 23/11/15,17:27:29,05,09,1, 11.9,1,1, -1.629, 10470.704, 402.642, 52781.573 23/11/15,17:27:29,06,09,1, 11.9,1,1, -1.629, 10470.759, 402.638, 52781.494 23/11/15,17:27:29,07,09,1, 11.9,1,1, -1.629, 10470.733, 402.637, 52781.633 23/11/15,17:27:29,08,09,1, 11.9,1,1, -1.629, 10470.724, 402.638, 52781.592 23/11/15,17:27:29,09,09,1, 11.9,1,1, -1.629, 10470.747, 402.636, 52781.549 23/11/15,17:27:29,10,09,1, 11.9,1,1, -1.629, 10470.759, 402.603, 52781.530 23/11/15,17:27:29,11,09,1, 11.9,1,1, -1.629, 10470.779, 402.591, 52781.535 23/11/15,17:27:29,12,09,1, 11.9,1,1, -1.629, 10470.795, 402.590, 52781.525 23/11/15,17:27:29,13,09,1, 11.9,1,1, -1.629, 10470.802, 402.592, 52781.499 23/11/15,17:27:29,14,09,1, 11.9,1,1, -1.629, 10470.847, 402.566, 52781.509 23/11/15,17:27:29,15,09,1, 11.9,1,1, -1.629, 10470.828, 402.555, 52781.512 23/11/15,17:27:29,16,09,1, 11.9,1,1, -1.629, 10470.854, 402.561, 52781.506 23/11/15,17:27:29,17,09,1, 11.9,1,1, -1.629, 10470.883, 402.523, 52781.489 23/11/15,17:27:29,18,09,1, 11.9,1,1, -1.629, 10470.880, 402.547, 52781.485 23/11/15,17:27:29,19,09,1, 11.9,1,1, -1.629, 10470.892, 402.562, 52781.430 23/11/15,17:27:30,00,09,1, 11.9,1,1, -1.628, 10470.884, 402.562, 52781.430 23/11/15,17:27:30,01,09,1, 11.9,1,1, -1.628, 10470.942, 402.520, 52781.478 23/11/15,17:27:30,02,09,1, 11.9,1,1, -1.628, 10470.967, 402.530, 52781.462 23/11/15,17:27:30,03,09,1, 11.9,1,1, -1.628, 10470.959, 402.499, 52781.432 23/11/15,17:27:30,04,09,1, 11.9,1,1, -1.628, 10470.977, 402.505, 52781.431 23/11/15,17:27:30,05,09,1, 11.9,1,1, -1.628, 10470.986, 402.508, 52781.402 23/11/15,17:27:30,06,09,1, 11.9,1,1, -1.628, 10470.998, 402.471, 52781.432 23/11/15,17:27:30,07,09,1, 11.9,1,1, -1.628, 10471.018, 402.480, 52781.398 23/11/15,17:27:30,08,09,1, 11.9,1,1, -1.628, 10471.044, 402.473, 52781.389 23/11/15,17:27:30,09,09,1, 11.9,1,1, -1.628, 10471.046, 402.475, 52781.394 23/11/15,17:27:30,10,09,1, 11.9,1,1, -1.628, 10471.051, 402.454, 52781.409 23/11/15,17:27:30,11,09,1, 11.9,1,1, -1.628, 10471.070, 402.458, 52781.380 23/11/15,17:27:30,12,09,1, 11.9,1,1, -1.628, 10471.090, 402.450, 52781.393 23/11/15,17:27:30,13,09,1, 11.9,1,1, -1.628, 10471.104, 402.458, 52781.339 23/11/15,17:27:30,14,09,1, 11.9,1,1, -1.628, 10471.104, 402.425, 52781.344 23/11/15,17:27:30,15,09,1, 11.9,1,1, -1.628, 10471.143, 402.410, 52781.310 23/11/15,17:27:30,16,09,1, 11.9,1,1, -1.628, 10471.152, 402.423, 52781.311 23/11/15,17:27:30,17,09,1, 11.9,1,1, -1.628, 10471.157, 402.411, 52781.325 23/11/15,17:27:30,18,09,1, 11.9,1,1, -1.628, 10471.166, 402.403, 52781.320 23/11/15,17:27:30,19,09,1, 11.9,1,1, -1.628, 10471.188, 402.394, 52781.222 23/11/15,17:27:31,00,09,1, 11.9,1,1, -1.626, 10471.184, 402.394, 52781.222 23/11/15,17:27:31,01,09,1, 11.9,1,1, -1.626, 10471.214, 402.408, 52781.237 23/11/15,17:27:31,02,09,1, 11.9,1,1, -1.626, 10471.228, 402.376, 52781.276 23/11/15,17:27:31,03,09,1, 11.9,1,1, -1.626, 10471.268, 402.371, 52781.261 23/11/15,17:27:31,04,09,1, 11.9,1,1, -1.626, 10471.266, 402.356, 52781.221 23/11/15,17:27:31,05,09,1, 11.9,1,1, -1.626, 10471.291, 402.341, 52781.249 23/11/15,17:27:31,06,09,1, 11.9,1,1, -1.626, 10471.322, 402.339, 52781.195 23/11/15,17:27:31,07,09,1, 11.9,1,1, -1.626, 10471.346, 402.335, 52781.229 23/11/15,17:27:31,08,09,1, 11.9,1,1, -1.626, 10471.340, 402.340, 52781.195 23/11/15,17:27:31,09,09,1, 11.9,1,1, -1.626, 10471.348, 402.295, 52781.180 23/11/15,17:27:31,10,09,1, 11.9,1,1, -1.626, 10471.371, 402.299, 52781.154 23/11/15,17:27:31,11,09,1, 11.9,1,1, -1.626, 10471.406, 402.325, 52781.164 23/11/15,17:27:31,12,09,1, 11.9,1,1, -1.626, 10471.398, 402.305, 52781.162 23/11/15,17:27:31,13,09,1, 11.9,1,1, -1.626, 10471.428, 402.293, 52781.177 23/11/15,17:27:31,14,09,1, 11.9,1,1, -1.626, 10471.440, 402.313, 52781.182 23/11/15,17:27:31,15,09,1, 11.9,1,1, -1.626, 10471.479, 402.288, 52781.190 23/11/15,17:27:31,16,09,1, 11.9,1,1, -1.626, 10471.491, 402.283, 52781.135 23/11/15,17:27:31,17,09,1, 11.9,1,1, -1.626, 10471.500, 402.250, 52781.137 23/11/15,17:27:31,18,09,1, 11.9,1,1, -1.626, 10471.515, 402.252, 52781.106 23/11/15,17:27:31,19,09,1, 11.9,1,1, -1.626, 10471.533, 402.263, 52781.152 23/11/15,17:27:32,00,10,1, 11.9,1,1, -1.629, 10471.526, 402.263, 52781.152 23/11/15,17:27:32,01,10,1, 11.9,1,1, -1.629, 10471.576, 402.295, 52781.098 23/11/15,17:27:32,02,10,1, 11.9,1,1, -1.629, 10471.581, 402.251, 52781.087 23/11/15,17:27:32,03,10,1, 11.9,1,1, -1.629, 10471.590, 402.218, 52781.047 23/11/15,17:27:32,04,10,1, 11.9,1,1, -1.629, 10471.621, 402.223, 52781.018 23/11/15,17:27:32,05,10,1, 11.9,1,1, -1.629, 10471.619, 402.225, 52781.056 23/11/15,17:27:32,06,10,1, 11.9,1,1, -1.629, 10471.623, 402.204, 52781.062 23/11/15,17:27:32,07,10,1, 11.9,1,1, -1.629, 10471.643, 402.195, 52781.015 23/11/15,17:27:32,08,10,1, 11.9,1,1, -1.629, 10471.667, 402.210, 52781.016 23/11/15,17:27:32,09,10,1, 11.9,1,1, -1.629, 10471.672, 402.193, 52781.066 23/11/15,17:27:32,10,10,1, 11.9,1,1, -1.629, 10471.697, 402.170, 52781.010 23/11/15,17:27:32,11,10,1, 11.9,1,1, -1.629, 10471.699, 402.169, 52781.009 23/11/15,17:27:32,12,10,1, 11.9,1,1, -1.629, 10471.739, 402.184, 52781.024 23/11/15,17:27:32,13,10,1, 11.9,1,1, -1.629, 10471.716, 402.168, 52780.888 23/11/15,17:27:32,14,10,1, 11.9,1,1, -1.629, 10471.757, 402.127, 52780.985 23/11/15,17:27:32,15,10,1, 11.9,1,1, -1.629, 10471.776, 402.141, 52780.953 23/11/15,17:27:32,16,10,1, 11.9,1,1, -1.629, 10471.833, 402.131, 52780.944 23/11/15,17:27:32,17,10,1, 11.9,1,1, -1.629, 10471.813, 402.133, 52780.930 23/11/15,17:27:32,18,10,1, 11.9,1,1, -1.629, 10471.809, 402.125, 52780.933 23/11/15,17:27:32,19,10,1, 11.9,1,1, -1.629, 10471.802, 402.118, 52780.924 23/11/15,17:27:33,00,10,1, 11.8,1,1, -1.628, 10471.802, 402.118, 52780.924 23/11/15,17:27:33,01,10,1, 11.8,1,1, -1.628, 10471.846, 402.074, 52780.921 23/11/15,17:27:33,02,10,1, 11.8,1,1, -1.628, 10471.879, 402.069, 52780.911 23/11/15,17:27:33,03,10,1, 11.8,1,1, -1.628, 10471.881, 402.072, 52780.866 23/11/15,17:27:33,04,10,1, 11.8,1,1, -1.628, 10471.865, 402.058, 52780.885 23/11/15,17:27:33,05,10,1, 11.8,1,1, -1.628, 10471.915, 402.034, 52780.861 23/11/15,17:27:33,06,10,1, 11.8,1,1, -1.628, 10471.957, 402.037, 52780.886 23/11/15,17:27:33,07,10,1, 11.8,1,1, -1.628, 10471.937, 402.047, 52780.835 23/11/15,17:27:33,08,10,1, 11.8,1,1, -1.628, 10471.944, 402.033, 52780.842 23/11/15,17:27:33,09,10,1, 11.8,1,1, -1.628, 10471.976, 402.030, 52780.836 23/11/15,17:27:33,10,10,1, 11.8,1,1, -1.628, 10471.979, 401.989, 52780.785 23/11/15,17:27:33,11,10,1, 11.8,1,1, -1.628, 10472.006, 402.012, 52780.804 23/11/15,17:27:33,12,10,1, 11.8,1,1, -1.628, 10472.028, 401.996, 52780.847 23/11/15,17:27:33,13,10,1, 11.8,1,1, -1.628, 10472.017, 402.011, 52780.824 23/11/15,17:27:33,14,10,1, 11.8,1,1, -1.628, 10472.056, 401.966, 52780.790 23/11/15,17:27:33,15,10,1, 11.8,1,1, -1.628, 10472.076, 401.960, 52780.759 23/11/15,17:27:33,16,10,1, 11.8,1,1, -1.628, 10472.057, 401.979, 52780.749 23/11/15,17:27:33,17,10,1, 11.8,1,1, -1.628, 10472.078, 401.959, 52780.735 23/11/15,17:27:33,18,10,1, 11.8,1,1, -1.628, 10472.109, 401.965, 52780.757 23/11/15,17:27:33,19,10,1, 11.8,1,1, -1.628, 10472.118, 401.925, 52780.729 23/11/15,17:27:34,00,10,1, 11.9,1,1, -1.628, 10472.111, 401.925, 52780.729 23/11/15,17:27:34,01,10,1, 11.9,1,1, -1.628, 10472.126, 401.905, 52780.701 23/11/15,17:27:34,02,10,1, 11.9,1,1, -1.628, 10472.162, 401.898, 52780.710 23/11/15,17:27:34,03,10,1, 11.9,1,1, -1.628, 10472.157, 401.898, 52780.683 23/11/15,17:27:34,04,10,1, 11.9,1,1, -1.628, 10472.168, 401.889, 52780.686 23/11/15,17:27:34,05,10,1, 11.9,1,1, -1.628, 10472.190, 401.882, 52780.664 23/11/15,17:27:34,06,10,1, 11.9,1,1, -1.628, 10472.207, 401.889, 52780.648 23/11/15,17:27:34,07,10,1, 11.9,1,1, -1.628, 10472.214, 401.872, 52780.635 23/11/15,17:27:34,08,10,1, 11.9,1,1, -1.628, 10472.247, 401.849, 52780.616 23/11/15,17:27:34,09,10,1, 11.9,1,1, -1.628, 10472.275, 401.863, 52780.655 23/11/15,17:27:34,10,10,1, 11.9,1,1, -1.628, 10472.270, 401.828, 52780.621 23/11/15,17:27:34,11,10,1, 11.9,1,1, -1.628, 10472.245, 401.816, 52780.584 23/11/15,17:27:34,12,10,1, 11.9,1,1, -1.628, 10472.273, 401.831, 52780.588 23/11/15,17:27:34,13,10,1, 11.9,1,1, -1.628, 10472.293, 401.834, 52780.609 23/11/15,17:27:34,14,10,1, 11.9,1,1, -1.628, 10472.310, 401.764, 52780.437 23/11/15,17:27:34,15,10,1, 11.9,1,1, -1.628, 10472.335, 401.798, 52780.632 23/11/15,17:27:34,16,10,1, 11.9,1,1, -1.628, 10472.351, 401.793, 52780.591 23/11/15,17:27:34,17,10,1, 11.9,1,1, -1.628, 10472.349, 401.773, 52780.580 23/11/15,17:27:34,18,10,1, 11.9,1,1, -1.628, 10472.341, 401.779, 52780.553 23/11/15,17:27:34,19,10,1, 11.9,1,1, -1.628, 10472.364, 401.764, 52780.537 23/11/15,17:27:35,00,10,1, 11.9,1,1, -1.627, 10472.361, 401.764, 52780.537 23/11/15,17:27:35,01,10,1, 11.9,1,1, -1.627, 10472.358, 401.739, 52780.497 23/11/15,17:27:35,02,10,1, 11.9,1,1, -1.627, 10472.378, 401.741, 52780.500 23/11/15,17:27:35,03,10,1, 11.9,1,1, -1.627, 10472.405, 401.698, 52780.502 23/11/15,17:27:35,04,10,1, 11.9,1,1, -1.627, 10472.388, 401.737, 52780.503 23/11/15,17:27:35,05,10,1, 11.9,1,1, -1.627, 10472.424, 401.694, 52780.506 23/11/15,17:27:35,06,10,1, 11.9,1,1, -1.627, 10472.451, 401.718, 52780.478 23/11/15,17:27:35,07,10,1, 11.9,1,1, -1.627, 10472.439, 401.700, 52780.453 23/11/15,17:27:35,08,10,1, 11.9,1,1, -1.627, 10472.453, 401.715, 52780.435 23/11/15,17:27:35,09,10,1, 11.9,1,1, -1.627, 10472.475, 401.695, 52780.426 23/11/15,17:27:35,10,10,1, 11.9,1,1, -1.627, 10472.471, 401.702, 52780.407 23/11/15,17:27:35,11,10,1, 11.9,1,1, -1.627, 10472.497, 401.673, 52780.440 23/11/15,17:27:35,12,10,1, 11.9,1,1, -1.627, 10472.498, 401.673, 52780.399 23/11/15,17:27:35,13,10,1, 11.9,1,1, -1.627, 10472.516, 401.681, 52780.428 23/11/15,17:27:35,14,10,1, 11.9,1,1, -1.627, 10472.519, 401.653, 52780.426 23/11/15,17:27:35,15,10,1, 11.9,1,1, -1.627, 10472.544, 401.663, 52780.396 23/11/15,17:27:35,16,10,1, 11.9,1,1, -1.627, 10472.525, 401.644, 52780.387 23/11/15,17:27:35,17,10,1, 11.9,1,1, -1.627, 10472.551, 401.652, 52780.416 23/11/15,17:27:35,18,10,1, 11.9,1,1, -1.627, 10472.553, 401.625, 52780.365 23/11/15,17:27:35,19,10,1, 11.9,1,1, -1.627, 10472.557, 401.607, 52780.361 23/11/15,17:27:36,00,10,1, 12.0,1,1, -1.629, 10472.553, 401.607, 52780.361 23/11/15,17:27:36,01,10,1, 12.0,1,1, -1.629, 10472.588, 401.600, 52780.356 23/11/15,17:27:36,02,10,1, 12.0,1,1, -1.629, 10472.593, 401.606, 52780.319 23/11/15,17:27:36,03,10,1, 12.0,1,1, -1.629, 10472.601, 401.592, 52780.345 23/11/15,17:27:36,04,10,1, 12.0,1,1, -1.629, 10472.629, 401.594, 52780.338 23/11/15,17:27:36,05,10,1, 12.0,1,1, -1.629, 10472.606, 401.567, 52780.311 23/11/15,17:27:36,06,10,1, 12.0,1,1, -1.629, 10472.622, 401.566, 52780.299 23/11/15,17:27:36,07,10,1, 12.0,1,1, -1.629, 10472.639, 401.541, 52780.297 23/11/15,17:27:36,08,10,1, 12.0,1,1, -1.629, 10472.668, 401.556, 52780.304 23/11/15,17:27:36,09,10,1, 12.0,1,1, -1.629, 10472.670, 401.550, 52780.302 23/11/15,17:27:36,10,10,1, 12.0,1,1, -1.629, 10472.684, 401.547, 52780.299 23/11/15,17:27:36,11,10,1, 12.0,1,1, -1.629, 10472.685, 401.536, 52780.297 23/11/15,17:27:36,12,10,1, 12.0,1,1, -1.629, 10472.708, 401.496, 52780.301 23/11/15,17:27:36,13,10,1, 12.0,1,1, -1.629, 10472.728, 401.518, 52780.319 23/11/15,17:27:36,14,10,1, 12.0,1,1, -1.629, 10472.716, 401.510, 52780.330 23/11/15,17:27:36,15,10,1, 12.0,1,1, -1.629, 10472.760, 401.490, 52780.135 23/11/15,17:27:36,16,10,1, 12.0,1,1, -1.629, 10472.722, 401.494, 52780.280 23/11/15,17:27:36,17,10,1, 12.0,1,1, -1.629, 10472.743, 401.474, 52780.259 23/11/15,17:27:36,18,10,1, 12.0,1,1, -1.629, 10472.731, 401.466, 52780.203 23/11/15,17:27:36,19,10,1, 12.0,1,1, -1.629, 10472.766, 401.439, 52780.207 23/11/15,17:27:37,00,10,1, 11.9,1,1, -1.634, 10472.761, 401.439, 52780.207 23/11/15,17:27:37,01,10,1, 11.9,1,1, -1.634, 10472.776, 401.444, 52780.229 23/11/15,17:27:37,02,10,1, 11.9,1,1, -1.634, 10472.778, 401.443, 52780.180 23/11/15,17:27:37,03,10,1, 11.9,1,1, -1.634, 10472.802, 401.443, 52780.184 23/11/15,17:27:37,04,10,1, 11.9,1,1, -1.634, 10472.796, 401.435, 52780.174 23/11/15,17:27:37,05,10,1, 11.9,1,1, -1.634, 10472.817, 401.410, 52780.161 23/11/15,17:27:37,06,10,1, 11.9,1,1, -1.634, 10472.831, 401.392, 52780.108 23/11/15,17:27:37,07,10,1, 11.9,1,1, -1.634, 10472.852, 401.394, 52780.183 23/11/15,17:27:37,08,10,1, 11.9,1,1, -1.634, 10472.861, 401.393, 52780.168 23/11/15,17:27:37,09,10,1, 11.9,1,1, -1.634, 10472.853, 401.378, 52780.091 23/11/15,17:27:37,10,10,1, 11.9,1,1, -1.634, 10472.878, 401.383, 52780.114 23/11/15,17:27:37,11,10,1, 11.9,1,1, -1.634, 10472.896, 401.389, 52780.099 23/11/15,17:27:37,12,10,1, 11.9,1,1, -1.634, 10472.911, 401.344, 52780.094 23/11/15,17:27:37,13,10,1, 11.9,1,1, -1.634, 10472.896, 401.366, 52780.067 23/11/15,17:27:37,14,10,1, 11.9,1,1, -1.634, 10472.918, 401.357, 52780.118 23/11/15,17:27:37,15,10,1, 11.9,1,1, -1.634, 10472.935, 401.343, 52780.095 23/11/15,17:27:37,16,10,1, 11.9,1,1, -1.634, 10472.912, 401.321, 52780.058 23/11/15,17:27:37,17,10,1, 11.9,1,1, -1.634, 10472.956, 401.341, 52780.090 23/11/15,17:27:37,18,10,1, 11.9,1,1, -1.634, 10472.936, 401.309, 52780.041 23/11/15,17:27:37,19,10,1, 11.9,1,1, -1.634, 10472.953, 401.307, 52780.051 23/11/15,17:27:38,00,10,1, 11.9,1,1, -1.630, 10472.945, 401.307, 52780.051 23/11/15,17:27:38,01,10,1, 11.9,1,1, -1.630, 10473.005, 401.312, 52780.020 23/11/15,17:27:38,02,10,1, 11.9,1,1, -1.630, 10473.012, 401.260, 52780.051 23/11/15,17:27:38,03,10,1, 11.9,1,1, -1.630, 10473.010, 401.270, 52780.038 23/11/15,17:27:38,04,10,1, 11.9,1,1, -1.630, 10473.012, 401.260, 52780.038 23/11/15,17:27:38,05,10,1, 11.9,1,1, -1.630, 10473.024, 401.265, 52780.039 23/11/15,17:27:38,06,10,1, 11.9,1,1, -1.630, 10473.004, 401.267, 52779.988 23/11/15,17:27:38,07,10,1, 11.9,1,1, -1.630, 10473.028, 401.249, 52779.985 23/11/15,17:27:38,08,10,1, 11.9,1,1, -1.630, 10473.043, 401.216, 52779.922 23/11/15,17:27:38,09,10,1, 11.9,1,1, -1.630, 10473.026, 401.223, 52779.934 23/11/15,17:27:38,10,10,1, 11.9,1,1, -1.630, 10473.067, 401.254, 52779.944 23/11/15,17:27:38,11,10,1, 11.9,1,1, -1.630, 10473.065, 401.237, 52779.955 23/11/15,17:27:38,12,10,1, 11.9,1,1, -1.630, 10473.071, 401.225, 52779.948 23/11/15,17:27:38,13,10,1, 11.9,1,1, -1.630, 10473.081, 401.221, 52779.951 23/11/15,17:27:38,14,10,1, 11.9,1,1, -1.630, 10473.095, 401.193, 52779.934 23/11/15,17:27:38,15,10,1, 11.9,1,1, -1.630, 10473.094, 401.215, 52779.941 23/11/15,17:27:38,16,10,1, 11.9,1,1, -1.630, 10473.109, 401.201, 52779.926 23/11/15,17:27:38,17,10,1, 11.9,1,1, -1.630, 10473.114, 401.197, 52779.924 23/11/15,17:27:38,18,10,1, 11.9,1,1, -1.630, 10473.100, 401.187, 52779.874 23/11/15,17:27:38,19,10,1, 11.9,1,1, -1.630, 10473.138, 401.208, 52779.883 23/11/15,17:27:39,00,09,1, 11.8,1,1, -1.629, 10473.137, 401.208, 52779.883 23/11/15,17:27:39,01,09,1, 11.8,1,1, -1.629, 10473.142, 401.164, 52779.844 23/11/15,17:27:39,02,09,1, 11.8,1,1, -1.629, 10473.153, 401.156, 52779.852 23/11/15,17:27:39,03,09,1, 11.8,1,1, -1.629, 10473.173, 401.146, 52779.870 23/11/15,17:27:39,04,09,1, 11.8,1,1, -1.629, 10473.157, 401.159, 52779.841 23/11/15,17:27:39,05,09,1, 11.8,1,1, -1.629, 10473.190, 401.132, 52779.856 23/11/15,17:27:39,06,09,1, 11.8,1,1, -1.629, 10473.172, 401.110, 52779.815 23/11/15,17:27:39,07,09,1, 11.8,1,1, -1.629, 10473.196, 401.128, 52779.866 23/11/15,17:27:39,08,09,1, 11.8,1,1, -1.629, 10473.212, 401.116, 52779.801 23/11/15,17:27:39,09,09,1, 11.8,1,1, -1.629, 10473.204, 401.106, 52779.806 23/11/15,17:27:39,10,09,1, 11.8,1,1, -1.629, 10473.210, 401.123, 52779.788 23/11/15,17:27:39,11,09,1, 11.8,1,1, -1.629, 10473.237, 401.127, 52779.808 23/11/15,17:27:39,12,09,1, 11.8,1,1, -1.629, 10473.240, 401.123, 52779.805 23/11/15,17:27:39,13,09,1, 11.8,1,1, -1.629, 10473.256, 401.119, 52779.792 23/11/15,17:27:39,14,09,1, 11.8,1,1, -1.629, 10473.264, 401.098, 52779.794 23/11/15,17:27:39,15,09,1, 11.8,1,1, -1.629, 10473.269, 401.118, 52779.747 23/11/15,17:27:39,16,09,1, 11.8,1,1, -1.629, 10473.271, 401.106, 52779.767 23/11/15,17:27:39,17,09,1, 11.8,1,1, -1.629, 10473.270, 401.093, 52779.754 23/11/15,17:27:39,18,09,1, 11.8,1,1, -1.629, 10473.311, 401.110, 52779.741 23/11/15,17:27:39,19,09,1, 11.8,1,1, -1.629, 10473.306, 401.102, 52779.711 23/11/15,17:27:40,00,09,1, 12.0,1,1, -1.630, 10473.304, 401.102, 52779.711 23/11/15,17:27:40,01,09,1, 12.0,1,1, -1.630, 10473.332, 401.064, 52779.717 23/11/15,17:27:40,02,09,1, 12.0,1,1, -1.630, 10473.360, 401.090, 52779.738 23/11/15,17:27:40,03,09,1, 12.0,1,1, -1.630, 10473.351, 401.054, 52779.706 23/11/15,17:27:40,04,09,1, 12.0,1,1, -1.630, 10473.366, 401.062, 52779.683 23/11/15,17:27:40,05,09,1, 12.0,1,1, -1.630, 10473.378, 401.051, 52779.695 23/11/15,17:27:40,06,09,1, 12.0,1,1, -1.630, 10473.370, 401.081, 52779.693 23/11/15,17:27:40,07,09,1, 12.0,1,1, -1.630, 10473.398, 401.062, 52779.741 23/11/15,17:27:40,08,09,1, 12.0,1,1, -1.630, 10473.384, 401.051, 52779.764 23/11/15,17:27:40,09,09,1, 12.0,1,1, -1.630, 10473.418, 401.058, 52779.717 23/11/15,17:27:40,10,09,1, 12.0,1,1, -1.630, 10473.404, 401.046, 52779.677 23/11/15,17:27:40,11,09,1, 12.0,1,1, -1.630, 10473.407, 401.032, 52779.685 23/11/15,17:27:40,12,09,1, 12.0,1,1, -1.630, 10473.441, 401.020, 52779.684 23/11/15,17:27:40,13,09,1, 12.0,1,1, -1.630, 10473.457, 401.006, 52779.621 23/11/15,17:27:40,14,09,1, 12.0,1,1, -1.630, 10473.466, 400.997, 52779.666 23/11/15,17:27:40,15,09,1, 12.0,1,1, -1.630, 10473.467, 401.004, 52779.645 23/11/15,17:27:40,16,09,1, 12.0,1,1, -1.630, 10473.486, 400.996, 52779.650 23/11/15,17:27:40,17,09,1, 12.0,1,1, -1.630, 10473.502, 400.995, 52779.635 23/11/15,17:27:40,18,09,1, 12.0,1,1, -1.630, 10473.487, 400.982, 52779.608 23/11/15,17:27:40,19,09,1, 12.0,1,1, -1.630, 10473.521, 400.985, 52779.598 23/11/15,17:27:41,00,09,1, 12.0,1,1, -1.629, 10473.521, 400.985, 52779.598 23/11/15,17:27:41,01,09,1, 12.0,1,1, -1.629, 10473.542, 400.966, 52779.611 23/11/15,17:27:41,02,09,1, 12.0,1,1, -1.629, 10473.530, 400.987, 52779.607 23/11/15,17:27:41,03,09,1, 12.0,1,1, -1.629, 10473.549, 400.942, 52779.600 23/11/15,17:27:41,04,09,1, 12.0,1,1, -1.629, 10473.550, 400.933, 52779.576 23/11/15,17:27:41,05,09,1, 12.0,1,1, -1.629, 10473.543, 400.928, 52779.544 23/11/15,17:27:41,06,09,1, 12.0,1,1, -1.629, 10473.587, 400.934, 52779.556 23/11/15,17:27:41,07,09,1, 12.0,1,1, -1.629, 10473.567, 400.908, 52779.582 23/11/15,17:27:41,08,09,1, 12.0,1,1, -1.629, 10473.600, 400.928, 52779.548 23/11/15,17:27:41,09,09,1, 12.0,1,1, -1.629, 10473.613, 400.940, 52779.588 23/11/15,17:27:41,10,09,1, 12.0,1,1, -1.629, 10473.626, 400.916, 52779.532 23/11/15,17:27:41,11,09,1, 12.0,1,1, -1.629, 10473.649, 400.953, 52779.543 23/11/15,17:27:41,12,09,1, 12.0,1,1, -1.629, 10473.640, 400.931, 52779.514 23/11/15,17:27:41,13,09,1, 12.0,1,1, -1.629, 10473.650, 400.929, 52779.551 23/11/15,17:27:41,14,09,1, 12.0,1,1, -1.629, 10473.688, 400.908, 52779.532 23/11/15,17:27:41,15,09,1, 12.0,1,1, -1.629, 10473.699, 400.920, 52779.538 23/11/15,17:27:41,16,09,1, 12.0,1,1, -1.629, 10473.674, 400.912, 52779.486 23/11/15,17:27:41,17,09,1, 12.0,1,1, -1.629, 10473.715, 400.892, 52779.527 23/11/15,17:27:41,18,09,1, 12.0,1,1, -1.629, 10473.700, 400.915, 52779.517 23/11/15,17:27:41,19,09,1, 12.0,1,1, -1.629, 10473.698, 400.916, 52779.495 23/11/15,17:27:42,00,09,1, 11.9,1,1, -1.634, 10473.696, 400.916, 52779.495 23/11/15,17:27:42,01,09,1, 11.9,1,1, -1.634, 10473.750, 400.865, 52779.502 23/11/15,17:27:42,02,09,1, 11.9,1,1, -1.634, 10473.735, 400.858, 52779.472 23/11/15,17:27:42,03,09,1, 11.9,1,1, -1.634, 10473.768, 400.881, 52779.461 23/11/15,17:27:42,04,09,1, 11.9,1,1, -1.634, 10473.789, 400.869, 52779.446 23/11/15,17:27:42,05,09,1, 11.9,1,1, -1.634, 10473.785, 400.874, 52779.494 23/11/15,17:27:42,06,09,1, 11.9,1,1, -1.634, 10473.783, 400.868, 52779.467 23/11/15,17:27:42,07,09,1, 11.9,1,1, -1.634, 10473.795, 400.869, 52779.464 23/11/15,17:27:42,08,09,1, 11.9,1,1, -1.634, 10473.799, 400.852, 52779.403 23/11/15,17:27:42,09,09,1, 11.9,1,1, -1.634, 10473.837, 400.855, 52779.439 23/11/15,17:27:42,10,09,1, 11.9,1,1, -1.634, 10473.853, 400.845, 52779.435 23/11/15,17:27:42,11,09,1, 11.9,1,1, -1.634, 10473.840, 400.838, 52779.430 23/11/15,17:27:42,12,09,1, 11.9,1,1, -1.634, 10473.860, 400.820, 52779.388 23/11/15,17:27:42,13,09,1, 11.9,1,1, -1.634, 10473.893, 400.868, 52779.449 23/11/15,17:27:42,14,09,1, 11.9,1,1, -1.634, 10473.878, 400.820, 52779.443 23/11/15,17:27:42,15,09,1, 11.9,1,1, -1.634, 10473.854, 400.819, 52779.509 23/11/15,17:27:42,16,09,1, 11.9,1,1, -1.634, 10473.918, 400.819, 52779.375 23/11/15,17:27:42,17,09,1, 11.9,1,1, -1.634, 10473.924, 400.810, 52779.371 23/11/15,17:27:42,18,09,1, 11.9,1,1, -1.634, 10473.910, 400.784, 52779.361 23/11/15,17:27:42,19,09,1, 11.9,1,1, -1.634, 10473.930, 400.793, 52779.401 23/11/15,17:27:43,00,10,1, 11.9,1,1, -1.630, 10473.930, 400.793, 52779.401 23/11/15,17:27:43,01,10,1, 11.9,1,1, -1.630, 10473.928, 400.775, 52779.375 23/11/15,17:27:43,02,10,1, 11.9,1,1, -1.630, 10473.934, 400.781, 52779.348 23/11/15,17:27:43,03,10,1, 11.9,1,1, -1.630, 10473.971, 400.796, 52779.413 23/11/15,17:27:43,04,10,1, 11.9,1,1, -1.630, 10473.978, 400.762, 52779.355 23/11/15,17:27:43,05,10,1, 11.9,1,1, -1.630, 10473.966, 400.746, 52779.326 23/11/15,17:27:43,06,10,1, 11.9,1,1, -1.630, 10474.006, 400.750, 52779.377 23/11/15,17:27:43,07,10,1, 11.9,1,1, -1.630, 10473.969, 400.768, 52779.375 23/11/15,17:27:43,08,10,1, 11.9,1,1, -1.630, 10474.014, 400.728, 52779.354 23/11/15,17:27:43,09,10,1, 11.9,1,1, -1.630, 10474.008, 400.733, 52779.334 23/11/15,17:27:43,10,10,1, 11.9,1,1, -1.630, 10474.025, 400.742, 52779.328 23/11/15,17:27:43,11,10,1, 11.9,1,1, -1.630, 10474.026, 400.708, 52779.306 23/11/15,17:27:43,12,10,1, 11.9,1,1, -1.630, 10474.022, 400.729, 52779.297 23/11/15,17:27:43,13,10,1, 11.9,1,1, -1.630, 10474.044, 400.722, 52779.334 23/11/15,17:27:43,14,10,1, 11.9,1,1, -1.630, 10474.066, 400.695, 52779.289 23/11/15,17:27:43,15,10,1, 11.9,1,1, -1.630, 10474.068, 400.696, 52779.282 23/11/15,17:27:43,16,10,1, 11.9,1,1, -1.630, 10474.059, 400.670, 52779.282 23/11/15,17:27:43,17,10,1, 11.9,1,1, -1.630, 10474.086, 400.665, 52779.272 23/11/15,17:27:43,18,10,1, 11.9,1,1, -1.630, 10474.085, 400.666, 52779.282 23/11/15,17:27:43,19,10,1, 11.9,1,1, -1.630, 10474.105, 400.652, 52779.279 23/11/15,17:27:44,00,09,1, 11.9,1,1, -1.628, 10474.105, 400.652, 52779.279 23/11/15,17:27:44,01,09,1, 11.9,1,1, -1.628, 10474.151, 400.655, 52779.273 23/11/15,17:27:44,02,09,1, 11.9,1,1, -1.628, 10474.118, 400.633, 52779.266 23/11/15,17:27:44,03,09,1, 11.9,1,1, -1.628, 10474.166, 400.615, 52779.260 23/11/15,17:27:44,04,09,1, 11.9,1,1, -1.628, 10474.158, 400.599, 52779.259 23/11/15,17:27:44,05,09,1, 11.9,1,1, -1.628, 10474.148, 400.637, 52779.205 23/11/15,17:27:44,06,09,1, 11.9,1,1, -1.628, 10474.175, 400.627, 52779.230 23/11/15,17:27:44,07,09,1, 11.9,1,1, -1.628, 10474.191, 400.638, 52779.200 23/11/15,17:27:44,08,09,1, 11.9,1,1, -1.628, 10474.190, 400.614, 52779.233 23/11/15,17:27:44,09,09,1, 11.9,1,1, -1.628, 10474.200, 400.603, 52779.217 23/11/15,17:27:44,10,09,1, 11.9,1,1, -1.628, 10474.198, 400.587, 52779.204 23/11/15,17:27:44,11,09,1, 11.9,1,1, -1.628, 10474.219, 400.593, 52779.202 23/11/15,17:27:44,12,09,1, 11.9,1,1, -1.628, 10474.213, 400.585, 52779.348 23/11/15,17:27:44,13,09,1, 11.9,1,1, -1.628, 10474.188, 400.579, 52779.195 23/11/15,17:27:44,14,09,1, 11.9,1,1, -1.628, 10474.257, 400.567, 52779.267 23/11/15,17:27:44,15,09,1, 11.9,1,1, -1.628, 10474.255, 400.560, 52779.117 23/11/15,17:27:44,16,09,1, 11.9,1,1, -1.628, 10474.249, 400.555, 52779.219 23/11/15,17:27:44,17,09,1, 11.9,1,1, -1.628, 10474.284, 400.537, 52779.151 23/11/15,17:27:44,18,09,1, 11.9,1,1, -1.628, 10474.277, 400.532, 52779.142 23/11/15,17:27:44,19,09,1, 11.9,1,1, -1.628, 10474.305, 400.506, 52779.062 23/11/15,17:27:45,00,09,1, 11.9,1,1, -1.628, 10474.305, 400.506, 52779.062 23/11/15,17:27:45,01,09,1, 11.9,1,1, -1.628, 10474.332, 400.504, 52779.087 23/11/15,17:27:45,02,09,1, 11.9,1,1, -1.628, 10474.354, 400.499, 52779.098 23/11/15,17:27:45,03,09,1, 11.9,1,1, -1.628, 10474.356, 400.507, 52779.104 23/11/15,17:27:45,04,09,1, 11.9,1,1, -1.628, 10474.375, 400.486, 52779.111 23/11/15,17:27:45,05,09,1, 11.9,1,1, -1.628, 10474.367, 400.467, 52779.065 23/11/15,17:27:45,06,09,1, 11.9,1,1, -1.628, 10474.376, 400.473, 52779.054 23/11/15,17:27:45,07,09,1, 11.9,1,1, -1.628, 10474.429, 400.474, 52779.063 23/11/15,17:27:45,08,09,1, 11.9,1,1, -1.628, 10474.391, 400.452, 52779.055 23/11/15,17:27:45,09,09,1, 11.9,1,1, -1.628, 10474.407, 400.456, 52779.051 23/11/15,17:27:45,10,09,1, 11.9,1,1, -1.628, 10474.407, 400.436, 52779.055 23/11/15,17:27:45,11,09,1, 11.9,1,1, -1.628, 10474.435, 400.443, 52779.045 23/11/15,17:27:45,12,09,1, 11.9,1,1, -1.628, 10474.452, 400.418, 52779.029 23/11/15,17:27:45,13,09,1, 11.9,1,1, -1.628, 10474.464, 400.405, 52778.934 23/11/15,17:27:45,14,09,1, 11.9,1,1, -1.628, 10474.444, 400.403, 52779.068 23/11/15,17:27:45,15,09,1, 11.9,1,1, -1.628, 10474.455, 400.402, 52779.031 23/11/15,17:27:45,16,09,1, 11.9,1,1, -1.628, 10474.472, 400.372, 52779.016 23/11/15,17:27:45,17,09,1, 11.9,1,1, -1.628, 10474.507, 400.383, 52779.025 23/11/15,17:27:45,18,09,1, 11.9,1,1, -1.628, 10474.509, 400.368, 52779.025 23/11/15,17:27:45,19,09,1, 11.9,1,1, -1.628, 10474.516, 400.379, 52778.978 23/11/15,17:27:46,00,09,1, 11.9,1,1, -1.629, 10474.514, 400.379, 52778.978 23/11/15,17:27:46,01,09,1, 11.9,1,1, -1.629, 10474.537, 400.357, 52779.002 23/11/15,17:27:46,02,09,1, 11.9,1,1, -1.629, 10474.535, 400.336, 52778.933 23/11/15,17:27:46,03,09,1, 11.9,1,1, -1.629, 10474.566, 400.360, 52778.978 23/11/15,17:27:46,04,09,1, 11.9,1,1, -1.629, 10474.582, 400.335, 52778.969 23/11/15,17:27:46,05,09,1, 11.9,1,1, -1.629, 10474.603, 400.340, 52778.994 23/11/15,17:27:46,06,09,1, 11.9,1,1, -1.629, 10474.598, 400.334, 52779.007 23/11/15,17:27:46,07,09,1, 11.9,1,1, -1.629, 10474.610, 400.289, 52778.887 23/11/15,17:27:46,08,09,1, 11.9,1,1, -1.629, 10474.621, 400.311, 52778.919 23/11/15,17:27:46,09,09,1, 11.9,1,1, -1.629, 10474.640, 400.283, 52778.888 23/11/15,17:27:46,10,09,1, 11.9,1,1, -1.629, 10474.646, 400.297, 52778.915 23/11/15,17:27:46,11,09,1, 11.9,1,1, -1.629, 10474.697, 400.315, 52778.921 23/11/15,17:27:46,12,09,1, 11.9,1,1, -1.629, 10474.689, 400.296, 52778.896 23/11/15,17:27:46,13,09,1, 11.9,1,1, -1.629, 10474.691, 400.287, 52778.972 23/11/15,17:27:46,14,09,1, 11.9,1,1, -1.629, 10474.681, 400.261, 52778.889 23/11/15,17:27:46,15,09,1, 11.9,1,1, -1.629, 10474.736, 400.262, 52778.906 23/11/15,17:27:46,16,09,1, 11.9,1,1, -1.629, 10474.734, 400.265, 52778.831 23/11/15,17:27:46,17,09,1, 11.9,1,1, -1.629, 10474.763, 400.261, 52778.838 23/11/15,17:27:46,18,09,1, 11.9,1,1, -1.629, 10474.785, 400.261, 52778.842 23/11/15,17:27:46,19,09,1, 11.9,1,1, -1.629, 10474.797, 400.246, 52778.830 23/11/15,17:27:47,00,09,1, 11.9,1,1, -1.625, 10474.789, 400.246, 52778.830 23/11/15,17:27:47,01,09,1, 11.9,1,1, -1.625, 10474.836, 400.224, 52778.837 23/11/15,17:27:47,02,09,1, 11.9,1,1, -1.625, 10474.853, 400.230, 52778.824 23/11/15,17:27:47,03,09,1, 11.9,1,1, -1.625, 10474.863, 400.196, 52778.804 23/11/15,17:27:47,04,09,1, 11.9,1,1, -1.625, 10474.835, 400.214, 52778.783 23/11/15,17:27:47,05,09,1, 11.9,1,1, -1.625, 10474.882, 400.221, 52778.740 23/11/15,17:27:47,06,09,1, 11.9,1,1, -1.625, 10474.898, 400.182, 52778.793 23/11/15,17:27:47,07,09,1, 11.9,1,1, -1.625, 10474.900, 400.176, 52778.764 23/11/15,17:27:47,08,09,1, 11.9,1,1, -1.625, 10474.926, 400.174, 52778.775 23/11/15,17:27:47,09,09,1, 11.9,1,1, -1.625, 10474.928, 400.158, 52778.756 23/11/15,17:27:47,10,09,1, 11.9,1,1, -1.625, 10474.931, 400.146, 52778.701 23/11/15,17:27:47,11,09,1, 11.9,1,1, -1.625, 10474.962, 400.146, 52778.729 23/11/15,17:27:47,12,09,1, 11.9,1,1, -1.625, 10474.958, 400.155, 52778.711 23/11/15,17:27:47,13,09,1, 11.9,1,1, -1.625, 10474.985, 400.147, 52778.697 23/11/15,17:27:47,14,09,1, 11.9,1,1, -1.625, 10474.995, 400.121, 52778.690 23/11/15,17:27:47,15,09,1, 11.9,1,1, -1.625, 10474.997, 400.127, 52778.674 23/11/15,17:27:47,16,09,1, 11.9,1,1, -1.625, 10475.026, 400.112, 52778.701 23/11/15,17:27:47,17,09,1, 11.9,1,1, -1.625, 10475.028, 400.090, 52778.684 23/11/15,17:27:47,18,09,1, 11.9,1,1, -1.625, 10475.042, 400.101, 52778.659 23/11/15,17:27:47,19,09,1, 11.9,1,1, -1.625, 10475.059, 400.056, 52778.614 23/11/15,17:27:48,00,09,1, 11.8,1,1, -1.628, 10475.056, 400.056, 52778.614 23/11/15,17:27:48,01,09,1, 11.8,1,1, -1.628, 10475.077, 400.053, 52778.620 23/11/15,17:27:48,02,09,1, 11.8,1,1, -1.628, 10475.109, 400.071, 52778.628 23/11/15,17:27:48,03,09,1, 11.8,1,1, -1.628, 10475.102, 400.039, 52778.601 23/11/15,17:27:48,04,09,1, 11.8,1,1, -1.628, 10475.131, 400.026, 52778.613 23/11/15,17:27:48,05,09,1, 11.8,1,1, -1.628, 10475.138, 400.054, 52778.605 23/11/15,17:27:48,06,09,1, 11.8,1,1, -1.628, 10475.145, 400.011, 52778.602 23/11/15,17:27:48,07,09,1, 11.8,1,1, -1.628, 10475.162, 399.990, 52778.576 23/11/15,17:27:48,08,09,1, 11.8,1,1, -1.628, 10475.181, 400.002, 52778.576 23/11/15,17:27:48,09,09,1, 11.8,1,1, -1.628, 10475.219, 400.012, 52778.608 23/11/15,17:27:48,10,09,1, 11.8,1,1, -1.628, 10475.240, 399.990, 52778.571 23/11/15,17:27:48,11,09,1, 11.8,1,1, -1.628, 10475.235, 399.983, 52778.557 23/11/15,17:27:48,12,09,1, 11.8,1,1, -1.628, 10475.244, 400.000, 52778.558 23/11/15,17:27:48,13,09,1, 11.8,1,1, -1.628, 10475.286, 399.984, 52778.597 23/11/15,17:27:48,14,09,1, 11.8,1,1, -1.628, 10475.265, 399.976, 52778.595 23/11/15,17:27:48,15,09,1, 11.8,1,1, -1.628, 10475.281, 399.986, 52778.541 23/11/15,17:27:48,16,09,1, 11.8,1,1, -1.628, 10475.319, 399.965, 52778.544 23/11/15,17:27:48,17,09,1, 11.8,1,1, -1.628, 10475.319, 399.975, 52778.570 23/11/15,17:27:48,18,09,1, 11.8,1,1, -1.628, 10475.313, 399.939, 52778.565 23/11/15,17:27:48,19,09,1, 11.8,1,1, -1.628, 10475.342, 399.943, 52778.556 23/11/15,17:27:49,00,09,1, 11.9,1,1, -1.630, 10475.340, 399.943, 52778.556 23/11/15,17:27:49,01,09,1, 11.9,1,1, -1.630, 10475.356, 399.914, 52778.508 23/11/15,17:27:49,02,09,1, 11.9,1,1, -1.630, 10475.378, 399.889, 52778.507 23/11/15,17:27:49,03,09,1, 11.9,1,1, -1.630, 10475.369, 399.896, 52778.499 23/11/15,17:27:49,04,09,1, 11.9,1,1, -1.630, 10475.389, 399.883, 52778.461 23/11/15,17:27:49,05,09,1, 11.9,1,1, -1.630, 10475.400, 399.860, 52778.457 23/11/15,17:27:49,06,09,1, 11.9,1,1, -1.630, 10475.429, 399.875, 52778.449 23/11/15,17:27:49,07,09,1, 11.9,1,1, -1.630, 10475.425, 399.839, 52778.488 23/11/15,17:27:49,08,09,1, 11.9,1,1, -1.630, 10475.435, 399.817, 52778.402 23/11/15,17:27:49,09,09,1, 11.9,1,1, -1.630, 10475.469, 399.833, 52778.431 23/11/15,17:27:49,10,09,1, 11.9,1,1, -1.630, 10475.482, 399.821, 52778.394 23/11/15,17:27:49,11,09,1, 11.9,1,1, -1.630, 10475.475, 399.809, 52778.415 23/11/15,17:27:49,12,09,1, 11.9,1,1, -1.630, 10475.500, 399.809, 52778.452 23/11/15,17:27:49,13,09,1, 11.9,1,1, -1.630, 10475.491, 399.810, 52778.436 23/11/15,17:27:49,14,09,1, 11.9,1,1, -1.630, 10475.523, 399.769, 52778.403 23/11/15,17:27:49,15,09,1, 11.9,1,1, -1.630, 10475.534, 399.783, 52778.418 23/11/15,17:27:49,16,09,1, 11.9,1,1, -1.630, 10475.531, 399.780, 52778.375 23/11/15,17:27:49,17,09,1, 11.9,1,1, -1.630, 10475.538, 399.736, 52778.341 23/11/15,17:27:49,18,09,1, 11.9,1,1, -1.630, 10475.563, 399.766, 52778.385 23/11/15,17:27:49,19,09,1, 11.9,1,1, -1.630, 10475.553, 399.748, 52778.327 23/11/15,17:27:50,00,09,1, 11.8,1,1, -1.629, 10475.549, 399.748, 52778.327 23/11/15,17:27:50,01,09,1, 11.8,1,1, -1.629, 10475.583, 399.712, 52778.328 23/11/15,17:27:50,02,09,1, 11.8,1,1, -1.629, 10475.583, 399.716, 52778.331 23/11/15,17:27:50,03,09,1, 11.8,1,1, -1.629, 10475.619, 399.707, 52778.324 23/11/15,17:27:50,04,09,1, 11.8,1,1, -1.629, 10475.612, 399.710, 52778.341 23/11/15,17:27:50,05,09,1, 11.8,1,1, -1.629, 10475.618, 399.687, 52778.299 23/11/15,17:27:50,06,09,1, 11.8,1,1, -1.629, 10475.631, 399.695, 52778.343 23/11/15,17:27:50,07,09,1, 11.8,1,1, -1.629, 10475.663, 399.691, 52778.345 23/11/15,17:27:50,08,09,1, 11.8,1,1, -1.629, 10475.667, 399.668, 52778.336 23/11/15,17:27:50,09,09,1, 11.8,1,1, -1.629, 10475.694, 399.666, 52778.323 23/11/15,17:27:50,10,09,1, 11.8,1,1, -1.629, 10475.692, 399.646, 52778.287 23/11/15,17:27:50,11,09,1, 11.8,1,1, -1.629, 10475.705, 399.662, 52778.274 23/11/15,17:27:50,12,09,1, 11.8,1,1, -1.629, 10475.727, 399.625, 52778.288 23/11/15,17:27:50,13,09,1, 11.8,1,1, -1.629, 10475.738, 399.642, 52778.288 23/11/15,17:27:50,14,09,1, 11.8,1,1, -1.629, 10475.743, 399.636, 52778.279 23/11/15,17:27:50,15,09,1, 11.8,1,1, -1.629, 10475.780, 399.634, 52778.245 23/11/15,17:27:50,16,09,1, 11.8,1,1, -1.629, 10475.772, 399.611, 52778.225 23/11/15,17:27:50,17,09,1, 11.8,1,1, -1.629, 10475.765, 399.583, 52778.228 23/11/15,17:27:50,18,09,1, 11.8,1,1, -1.629, 10475.779, 399.584, 52778.202 23/11/15,17:27:50,19,09,1, 11.8,1,1, -1.629, 10475.816, 399.567, 52778.172 23/11/15,17:27:51,00,09,1, 11.9,1,1, -1.631, 10475.816, 399.567, 52778.172 23/11/15,17:27:51,01,09,1, 11.9,1,1, -1.631, 10475.822, 399.545, 52778.190 23/11/15,17:27:51,02,09,1, 11.9,1,1, -1.631, 10475.852, 399.537, 52778.190 23/11/15,17:27:51,03,09,1, 11.9,1,1, -1.631, 10475.863, 399.522, 52778.180 23/11/15,17:27:51,04,09,1, 11.9,1,1, -1.631, 10475.865, 399.530, 52778.191 23/11/15,17:27:51,05,09,1, 11.9,1,1, -1.631, 10475.894, 399.514, 52778.149 23/11/15,17:27:51,06,09,1, 11.9,1,1, -1.631, 10475.891, 399.487, 52778.182 23/11/15,17:27:51,07,09,1, 11.9,1,1, -1.631, 10475.883, 399.497, 52778.182 23/11/15,17:27:51,08,09,1, 11.9,1,1, -1.631, 10475.896, 399.502, 52778.142 23/11/15,17:27:51,09,09,1, 11.9,1,1, -1.631, 10475.909, 399.464, 52778.103 23/11/15,17:27:51,10,09,1, 11.9,1,1, -1.631, 10475.944, 399.459, 52778.111 23/11/15,17:27:51,11,09,1, 11.9,1,1, -1.631, 10475.967, 399.438, 52778.153 23/11/15,17:27:51,12,09,1, 11.9,1,1, -1.631, 10475.950, 399.422, 52778.129 23/11/15,17:27:51,13,09,1, 11.9,1,1, -1.631, 10475.963, 399.410, 52778.094 23/11/15,17:27:51,14,09,1, 11.9,1,1, -1.631, 10476.001, 399.410, 52778.130 23/11/15,17:27:51,15,09,1, 11.9,1,1, -1.631, 10475.981, 399.376, 52778.084 23/11/15,17:27:51,16,09,1, 11.9,1,1, -1.631, 10475.998, 399.367, 52778.072 23/11/15,17:27:51,17,09,1, 11.9,1,1, -1.631, 10476.012, 399.359, 52778.086 23/11/15,17:27:51,18,09,1, 11.9,1,1, -1.631, 10476.041, 399.349, 52778.079 23/11/15,17:27:51,19,09,1, 11.9,1,1, -1.631, 10476.024, 399.310, 52778.008 23/11/15,17:27:52,00,09,1, 11.9,1,1, -1.629, 10476.016, 399.310, 52778.008 23/11/15,17:27:52,01,09,1, 11.9,1,1, -1.629, 10476.069, 399.303, 52778.037 23/11/15,17:27:52,02,09,1, 11.9,1,1, -1.629, 10476.067, 399.270, 52778.067 23/11/15,17:27:52,03,09,1, 11.9,1,1, -1.629, 10476.083, 399.273, 52778.003 23/11/15,17:27:52,04,09,1, 11.9,1,1, -1.629, 10476.108, 399.257, 52777.992 23/11/15,17:27:52,05,09,1, 11.9,1,1, -1.629, 10476.091, 399.269, 52778.004 23/11/15,17:27:52,06,09,1, 11.9,1,1, -1.629, 10476.107, 399.235, 52777.973 23/11/15,17:27:52,07,09,1, 11.9,1,1, -1.629, 10476.142, 399.205, 52777.980 23/11/15,17:27:52,08,09,1, 11.9,1,1, -1.629, 10476.162, 399.193, 52778.010 23/11/15,17:27:52,09,09,1, 11.9,1,1, -1.629, 10476.158, 399.183, 52778.006 23/11/15,17:27:52,10,09,1, 11.9,1,1, -1.629, 10476.181, 399.182, 52777.982 23/11/15,17:27:52,11,09,1, 11.9,1,1, -1.629, 10476.181, 399.171, 52777.969 23/11/15,17:27:52,12,09,1, 11.9,1,1, -1.629, 10476.189, 399.146, 52777.933 23/11/15,17:27:52,13,09,1, 11.9,1,1, -1.629, 10476.206, 399.135, 52777.935 23/11/15,17:27:52,14,09,1, 11.9,1,1, -1.629, 10476.213, 399.135, 52777.964 23/11/15,17:27:52,15,09,1, 11.9,1,1, -1.629, 10476.233, 399.155, 52777.940 23/11/15,17:27:52,16,09,1, 11.9,1,1, -1.629, 10476.244, 399.133, 52777.916 23/11/15,17:27:52,17,09,1, 11.9,1,1, -1.629, 10476.253, 399.109, 52777.967 23/11/15,17:27:52,18,09,1, 11.9,1,1, -1.629, 10476.282, 399.111, 52777.944 23/11/15,17:27:52,19,09,1, 11.9,1,1, -1.629, 10476.303, 399.099, 52777.909 23/11/15,17:27:53,00,09,1, 11.9,1,1, -1.632, 10476.300, 399.099, 52777.909 23/11/15,17:27:53,01,09,1, 11.9,1,1, -1.632, 10476.311, 399.066, 52777.892 23/11/15,17:27:53,02,09,1, 11.9,1,1, -1.632, 10476.339, 399.065, 52777.893 23/11/15,17:27:53,03,09,1, 11.9,1,1, -1.632, 10476.348, 399.049, 52777.877 23/11/15,17:27:53,04,09,1, 11.9,1,1, -1.632, 10476.362, 399.047, 52777.895 23/11/15,17:27:53,05,09,1, 11.9,1,1, -1.632, 10476.369, 399.045, 52777.904 23/11/15,17:27:53,06,09,1, 11.9,1,1, -1.632, 10476.377, 399.033, 52777.880 23/11/15,17:27:53,07,09,1, 11.9,1,1, -1.632, 10476.412, 399.005, 52777.916 23/11/15,17:27:53,08,09,1, 11.9,1,1, -1.632, 10476.413, 398.975, 52777.872 23/11/15,17:27:53,09,09,1, 11.9,1,1, -1.632, 10476.426, 398.960, 52777.872 23/11/15,17:27:53,10,09,1, 11.9,1,1, -1.632, 10476.437, 398.923, 52777.819 23/11/15,17:27:53,11,09,1, 11.9,1,1, -1.632, 10476.455, 398.951, 52777.816 23/11/15,17:27:53,12,09,1, 11.9,1,1, -1.632, 10476.460, 398.944, 52777.851 23/11/15,17:27:53,13,09,1, 11.9,1,1, -1.632, 10476.483, 398.897, 52777.850 23/11/15,17:27:53,14,09,1, 11.9,1,1, -1.632, 10476.489, 398.908, 52777.798 23/11/15,17:27:53,15,09,1, 11.9,1,1, -1.632, 10476.507, 398.902, 52777.781 23/11/15,17:27:53,16,09,1, 11.9,1,1, -1.632, 10476.514, 398.879, 52777.806 23/11/15,17:27:53,17,09,1, 11.9,1,1, -1.632, 10476.521, 398.847, 52777.774 23/11/15,17:27:53,18,09,1, 11.9,1,1, -1.632, 10476.539, 398.862, 52777.782 23/11/15,17:27:53,19,09,1, 11.9,1,1, -1.632, 10476.566, 398.844, 52777.754 23/11/15,17:27:54,00,09,1, 11.9,1,1, -1.630, 10476.558, 398.844, 52777.754 23/11/15,17:27:54,01,09,1, 11.9,1,1, -1.630, 10476.589, 398.832, 52777.750 23/11/15,17:27:54,02,09,1, 11.9,1,1, -1.630, 10476.580, 398.800, 52777.722 23/11/15,17:27:54,03,09,1, 11.9,1,1, -1.630, 10476.612, 398.789, 52777.720 23/11/15,17:27:54,04,09,1, 11.9,1,1, -1.630, 10476.620, 398.780, 52777.711 23/11/15,17:27:54,05,09,1, 11.9,1,1, -1.630, 10476.639, 398.773, 52777.688 23/11/15,17:27:54,06,09,1, 11.9,1,1, -1.630, 10476.653, 398.735, 52777.724 23/11/15,17:27:54,07,09,1, 11.9,1,1, -1.630, 10476.675, 398.739, 52777.738 23/11/15,17:27:54,08,09,1, 11.9,1,1, -1.630, 10476.671, 398.722, 52777.736 23/11/15,17:27:54,09,09,1, 11.9,1,1, -1.630, 10476.662, 398.718, 52777.702 23/11/15,17:27:54,10,09,1, 11.9,1,1, -1.630, 10476.717, 398.692, 52777.652 23/11/15,17:27:54,11,09,1, 11.9,1,1, -1.630, 10476.715, 398.682, 52777.655 23/11/15,17:27:54,12,09,1, 11.9,1,1, -1.630, 10476.729, 398.678, 52777.609 23/11/15,17:27:54,13,09,1, 11.9,1,1, -1.630, 10476.749, 398.661, 52777.621 23/11/15,17:27:54,14,09,1, 11.9,1,1, -1.630, 10476.756, 398.630, 52777.648 23/11/15,17:27:54,15,09,1, 11.9,1,1, -1.630, 10476.788, 398.615, 52777.596 23/11/15,17:27:54,16,09,1, 11.9,1,1, -1.630, 10476.799, 398.580, 52777.634 23/11/15,17:27:54,17,09,1, 11.9,1,1, -1.630, 10476.808, 398.589, 52777.585 23/11/15,17:27:54,18,09,1, 11.9,1,1, -1.630, 10476.815, 398.566, 52777.552 23/11/15,17:27:54,19,09,1, 11.9,1,1, -1.630, 10476.818, 398.568, 52777.575 23/11/15,17:27:55,00,09,1, 11.9,1,1, -1.627, 10476.817, 398.568, 52777.575 23/11/15,17:27:55,01,09,1, 11.9,1,1, -1.627, 10476.832, 398.551, 52777.539 23/11/15,17:27:55,02,09,1, 11.9,1,1, -1.627, 10476.871, 398.537, 52777.558 23/11/15,17:27:55,03,09,1, 11.9,1,1, -1.627, 10476.870, 398.554, 52777.677 23/11/15,17:27:55,04,09,1, 11.9,1,1, -1.627, 10476.867, 398.474, 52777.518 23/11/15,17:27:55,05,09,1, 11.9,1,1, -1.627, 10476.878, 398.503, 52777.511 23/11/15,17:27:55,06,09,1, 11.9,1,1, -1.627, 10476.907, 398.513, 52777.525 23/11/15,17:27:55,07,09,1, 11.9,1,1, -1.627, 10476.916, 398.494, 52777.519 23/11/15,17:27:55,08,09,1, 11.9,1,1, -1.627, 10476.909, 398.463, 52777.483 23/11/15,17:27:55,09,09,1, 11.9,1,1, -1.627, 10476.954, 398.492, 52777.518 23/11/15,17:27:55,10,09,1, 11.9,1,1, -1.627, 10476.940, 398.464, 52777.534 23/11/15,17:27:55,11,09,1, 11.9,1,1, -1.627, 10476.978, 398.464, 52777.510 23/11/15,17:27:55,12,09,1, 11.9,1,1, -1.627, 10476.965, 398.455, 52777.518 23/11/15,17:27:55,13,09,1, 11.9,1,1, -1.627, 10477.005, 398.441, 52777.487 23/11/15,17:27:55,14,09,1, 11.9,1,1, -1.627, 10477.009, 398.398, 52777.467 23/11/15,17:27:55,15,09,1, 11.9,1,1, -1.627, 10477.001, 398.407, 52777.457 23/11/15,17:27:55,16,09,1, 11.9,1,1, -1.627, 10477.034, 398.397, 52777.499 23/11/15,17:27:55,17,09,1, 11.9,1,1, -1.627, 10477.037, 398.382, 52777.472 23/11/15,17:27:55,18,09,1, 11.9,1,1, -1.627, 10477.042, 398.350, 52777.470 23/11/15,17:27:55,19,09,1, 11.9,1,1, -1.627, 10477.042, 398.341, 52777.427 23/11/15,17:27:56,00,09,1, 11.8,1,1, -1.629, 10477.042, 398.341, 52777.427 23/11/15,17:27:56,01,09,1, 11.8,1,1, -1.629, 10477.067, 398.317, 52777.378 23/11/15,17:27:56,02,09,1, 11.8,1,1, -1.629, 10477.063, 398.307, 52777.391 23/11/15,17:27:56,03,09,1, 11.8,1,1, -1.629, 10477.084, 398.313, 52777.399 23/11/15,17:27:56,04,09,1, 11.8,1,1, -1.629, 10477.082, 398.293, 52777.384 23/11/15,17:27:56,05,09,1, 11.8,1,1, -1.629, 10477.114, 398.273, 52777.364 23/11/15,17:27:56,06,09,1, 11.8,1,1, -1.629, 10477.107, 398.247, 52777.363 23/11/15,17:27:56,07,09,1, 11.8,1,1, -1.629, 10477.120, 398.244, 52777.335 23/11/15,17:27:56,08,09,1, 11.8,1,1, -1.629, 10477.130, 398.235, 52777.333 23/11/15,17:27:56,09,09,1, 11.8,1,1, -1.629, 10477.142, 398.232, 52777.361 23/11/15,17:27:56,10,09,1, 11.8,1,1, -1.629, 10477.169, 398.228, 52777.325 23/11/15,17:27:56,11,09,1, 11.8,1,1, -1.629, 10477.175, 398.206, 52777.341 23/11/15,17:27:56,12,09,1, 11.8,1,1, -1.629, 10477.176, 398.177, 52777.309 23/11/15,17:27:56,13,09,1, 11.8,1,1, -1.629, 10477.172, 398.186, 52777.356 23/11/15,17:27:56,14,09,1, 11.8,1,1, -1.629, 10477.206, 398.158, 52777.321 23/11/15,17:27:56,15,09,1, 11.8,1,1, -1.629, 10477.220, 398.138, 52777.310 23/11/15,17:27:56,16,09,1, 11.8,1,1, -1.629, 10477.218, 398.146, 52777.346 23/11/15,17:27:56,17,09,1, 11.8,1,1, -1.629, 10477.218, 398.109, 52777.276 23/11/15,17:27:56,18,09,1, 11.8,1,1, -1.629, 10477.248, 398.127, 52777.288 23/11/15,17:27:56,19,09,1, 11.8,1,1, -1.629, 10477.268, 398.120, 52777.293 23/11/15,17:27:57,00,09,1, 11.8,1,1, -1.630, 10477.268, 398.120, 52777.293 23/11/15,17:27:57,01,09,1, 11.8,1,1, -1.630, 10477.284, 398.084, 52777.272 23/11/15,17:27:57,02,09,1, 11.8,1,1, -1.630, 10477.294, 398.068, 52777.395 23/11/15,17:27:57,03,09,1, 11.8,1,1, -1.630, 10477.280, 398.050, 52777.308 23/11/15,17:27:57,04,09,1, 11.8,1,1, -1.630, 10477.300, 398.048, 52777.397 23/11/15,17:27:57,05,09,1, 11.8,1,1, -1.630, 10477.290, 398.056, 52777.341 23/11/15,17:27:57,06,09,1, 11.8,1,1, -1.630, 10477.309, 398.039, 52777.319 23/11/15,17:27:57,07,09,1, 11.8,1,1, -1.630, 10477.320, 398.008, 52777.154 23/11/15,17:27:57,08,09,1, 11.8,1,1, -1.630, 10477.295, 398.000, 52777.302 23/11/15,17:27:57,09,09,1, 11.8,1,1, -1.630, 10477.324, 398.007, 52777.338 23/11/15,17:27:57,10,09,1, 11.8,1,1, -1.630, 10477.318, 398.014, 52777.313 23/11/15,17:27:57,11,09,1, 11.8,1,1, -1.630, 10477.367, 398.002, 52777.308 23/11/15,17:27:57,12,09,1, 11.8,1,1, -1.630, 10477.337, 397.969, 52777.294 23/11/15,17:27:57,13,09,1, 11.8,1,1, -1.630, 10477.339, 397.973, 52777.292 23/11/15,17:27:57,14,09,1, 11.8,1,1, -1.630, 10477.375, 397.966, 52777.292 23/11/15,17:27:57,15,09,1, 11.8,1,1, -1.630, 10477.377, 397.946, 52777.281 23/11/15,17:27:57,16,09,1, 11.8,1,1, -1.630, 10477.382, 397.941, 52777.257 23/11/15,17:27:57,17,09,1, 11.8,1,1, -1.630, 10477.396, 397.939, 52777.269 23/11/15,17:27:57,18,09,1, 11.8,1,1, -1.630, 10477.393, 397.895, 52777.265 23/11/15,17:27:57,19,09,1, 11.8,1,1, -1.630, 10477.395, 397.903, 52777.204 23/11/15,17:27:58,00,09,1, 11.9,1,1, -1.630, 10477.393, 397.903, 52777.204 23/11/15,17:27:58,01,09,1, 11.9,1,1, -1.630, 10477.402, 397.873, 52777.264 23/11/15,17:27:58,02,09,1, 11.9,1,1, -1.630, 10477.432, 397.865, 52777.280 23/11/15,17:27:58,03,09,1, 11.9,1,1, -1.630, 10477.436, 397.829, 52777.243 23/11/15,17:27:58,04,09,1, 11.9,1,1, -1.630, 10477.455, 397.816, 52777.250 23/11/15,17:27:58,05,09,1, 11.9,1,1, -1.630, 10477.470, 397.812, 52777.226 23/11/15,17:27:58,06,09,1, 11.9,1,1, -1.630, 10477.455, 397.812, 52777.227 23/11/15,17:27:58,07,09,1, 11.9,1,1, -1.630, 10477.462, 397.796, 52777.241 23/11/15,17:27:58,08,09,1, 11.9,1,1, -1.630, 10477.473, 397.786, 52777.221 23/11/15,17:27:58,09,09,1, 11.9,1,1, -1.630, 10477.500, 397.747, 52777.214 23/11/15,17:27:58,10,09,1, 11.9,1,1, -1.630, 10477.506, 397.740, 52777.180 23/11/15,17:27:58,11,09,1, 11.9,1,1, -1.630, 10477.522, 397.756, 52777.198 23/11/15,17:27:58,12,09,1, 11.9,1,1, -1.630, 10477.510, 397.748, 52777.180 23/11/15,17:27:58,13,09,1, 11.9,1,1, -1.630, 10477.518, 397.745, 52777.214 23/11/15,17:27:58,14,09,1, 11.9,1,1, -1.630, 10477.548, 397.739, 52777.197 23/11/15,17:27:58,15,09,1, 11.9,1,1, -1.630, 10477.562, 397.735, 52777.216 23/11/15,17:27:58,16,09,1, 11.9,1,1, -1.630, 10477.555, 397.693, 52777.195 23/11/15,17:27:58,17,09,1, 11.9,1,1, -1.630, 10477.562, 397.663, 52777.164 23/11/15,17:27:58,18,09,1, 11.9,1,1, -1.630, 10477.564, 397.710, 52777.183 23/11/15,17:27:58,19,09,1, 11.9,1,1, -1.630, 10477.583, 397.692, 52777.178 23/11/15,17:27:59,00,09,1, 11.9,1,1, -1.632, 10477.576, 397.692, 52777.178 23/11/15,17:27:59,01,09,1, 11.9,1,1, -1.632, 10477.603, 397.653, 52777.150 23/11/15,17:27:59,02,09,1, 11.9,1,1, -1.632, 10477.605, 397.662, 52777.138 23/11/15,17:27:59,03,09,1, 11.9,1,1, -1.632, 10477.596, 397.649, 52777.148 23/11/15,17:27:59,04,09,1, 11.9,1,1, -1.632, 10477.622, 397.626, 52777.169 23/11/15,17:27:59,05,09,1, 11.9,1,1, -1.632, 10477.624, 397.654, 52777.155 23/11/15,17:27:59,06,09,1, 11.9,1,1, -1.632, 10477.624, 397.604, 52777.146 23/11/15,17:27:59,07,09,1, 11.9,1,1, -1.632, 10477.629, 397.595, 52776.950 23/11/15,17:27:59,08,09,1, 11.9,1,1, -1.632, 10477.622, 397.600, 52777.199 23/11/15,17:27:59,09,09,1, 11.9,1,1, -1.632, 10477.630, 397.597, 52777.142 23/11/15,17:27:59,10,09,1, 11.9,1,1, -1.632, 10477.640, 397.587, 52777.150 23/11/15,17:27:59,11,09,1, 11.9,1,1, -1.632, 10477.647, 397.586, 52777.134 23/11/15,17:27:59,12,09,1, 11.9,1,1, -1.632, 10477.677, 397.586, 52777.123 23/11/15,17:27:59,13,09,1, 11.9,1,1, -1.632, 10477.649, 397.568, 52777.112 23/11/15,17:27:59,14,09,1, 11.9,1,1, -1.632, 10477.665, 397.571, 52777.129 23/11/15,17:27:59,15,09,1, 11.9,1,1, -1.632, 10477.673, 397.563, 52777.107 23/11/15,17:27:59,16,09,1, 11.9,1,1, -1.632, 10477.679, 397.541, 52777.110 23/11/15,17:27:59,17,09,1, 11.9,1,1, -1.632, 10477.705, 397.534, 52777.129 23/11/15,17:27:59,18,09,1, 11.9,1,1, -1.632, 10477.689, 397.545, 52777.084 23/11/15,17:27:59,19,09,1, 11.9,1,1, -1.632, 10477.732, 397.484, 52776.986 23/11/15,17:28:00,00,09,1, 11.9,1,1, -1.629, 10477.726, 397.484, 52776.986 23/11/15,17:28:00,01,09,1, 11.9,1,1, -1.629, 10477.709, 397.511, 52777.050 23/11/15,17:28:00,02,09,1, 11.9,1,1, -1.629, 10477.702, 397.466, 52776.984 23/11/15,17:28:00,03,09,1, 11.9,1,1, -1.629, 10477.727, 397.460, 52776.926 23/11/15,17:28:00,04,09,1, 11.9,1,1, -1.629, 10477.707, 397.468, 52777.095 23/11/15,17:28:00,05,09,1, 11.9,1,1, -1.629, 10477.717, 397.454, 52777.023 23/11/15,17:28:00,06,09,1, 11.9,1,1, -1.629, 10477.729, 397.424, 52777.002 23/11/15,17:28:00,07,09,1, 11.9,1,1, -1.629, 10477.729, 397.430, 52776.995 23/11/15,17:28:00,08,09,1, 11.9,1,1, -1.629, 10477.744, 397.439, 52776.996 23/11/15,17:28:00,09,09,1, 11.9,1,1, -1.629, 10477.733, 397.399, 52776.948 23/11/15,17:28:00,10,09,1, 11.9,1,1, -1.629, 10477.723, 397.405, 52776.974 23/11/15,17:28:00,11,09,1, 11.9,1,1, -1.629, 10477.770, 397.425, 52776.946 23/11/15,17:28:00,12,09,1, 11.9,1,1, -1.629, 10477.780, 397.415, 52776.960 23/11/15,17:28:00,13,09,1, 11.9,1,1, -1.629, 10477.797, 397.403, 52776.956 23/11/15,17:28:00,14,09,1, 11.9,1,1, -1.629, 10477.807, 397.415, 52776.974 23/11/15,17:28:00,15,09,1, 11.9,1,1, -1.629, 10477.806, 397.401, 52776.994 23/11/15,17:28:00,16,09,1, 11.9,1,1, -1.629, 10477.805, 397.376, 52776.981 23/11/15,17:28:00,17,09,1, 11.9,1,1, -1.629, 10477.810, 397.380, 52776.943 23/11/15,17:28:00,18,09,1, 11.9,1,1, -1.629, 10477.848, 397.391, 52776.986 23/11/15,17:28:00,19,09,1, 11.9,1,1, -1.629, 10477.828, 397.389, 52776.939 23/11/15,17:28:01,00,09,1, 11.8,1,1, -1.632, 10477.827, 397.389, 52776.939 23/11/15,17:28:01,01,09,1, 11.8,1,1, -1.632, 10477.854, 397.368, 52776.908 23/11/15,17:28:01,02,09,1, 11.8,1,1, -1.632, 10477.873, 397.377, 52776.936 23/11/15,17:28:01,03,09,1, 11.8,1,1, -1.632, 10477.891, 397.333, 52776.948 23/11/15,17:28:01,04,09,1, 11.8,1,1, -1.632, 10477.867, 397.335, 52776.893 23/11/15,17:28:01,05,09,1, 11.8,1,1, -1.632, 10477.919, 397.364, 52776.931 23/11/15,17:28:01,06,09,1, 11.8,1,1, -1.632, 10477.915, 397.345, 52776.941 23/11/15,17:28:01,07,09,1, 11.8,1,1, -1.632, 10477.915, 397.336, 52776.910 23/11/15,17:28:01,08,09,1, 11.8,1,1, -1.632, 10477.948, 397.336, 52776.894 23/11/15,17:28:01,09,09,1, 11.8,1,1, -1.632, 10477.943, 397.312, 52776.885 23/11/15,17:28:01,10,09,1, 11.8,1,1, -1.632, 10477.961, 397.331, 52776.903 23/11/15,17:28:01,11,09,1, 11.8,1,1, -1.632, 10477.979, 397.297, 52776.883 23/11/15,17:28:01,12,09,1, 11.8,1,1, -1.632, 10478.003, 397.304, 52776.929 23/11/15,17:28:01,13,09,1, 11.8,1,1, -1.632, 10477.997, 397.303, 52776.918 23/11/15,17:28:01,14,09,1, 11.8,1,1, -1.632, 10478.008, 397.271, 52776.860 23/11/15,17:28:01,15,09,1, 11.8,1,1, -1.632, 10478.028, 397.270, 52776.922 23/11/15,17:28:01,16,09,1, 11.8,1,1, -1.632, 10478.026, 397.253, 52776.816 23/11/15,17:28:01,17,09,1, 11.8,1,1, -1.632, 10478.027, 397.250, 52776.964 23/11/15,17:28:01,18,09,1, 11.8,1,1, -1.632, 10478.073, 397.276, 52776.905 23/11/15,17:28:01,19,09,1, 11.8,1,1, -1.632, 10478.062, 397.230, 52776.909 23/11/15,17:28:02,00,09,1, 11.8,1,1, -1.631, 10478.060, 397.230, 52776.909 23/11/15,17:28:02,01,09,1, 11.8,1,1, -1.631, 10478.066, 397.214, 52776.869 23/11/15,17:28:02,02,09,1, 11.8,1,1, -1.631, 10478.093, 397.218, 52776.901 23/11/15,17:28:02,03,09,1, 11.8,1,1, -1.631, 10478.108, 397.214, 52776.905 23/11/15,17:28:02,04,09,1, 11.8,1,1, -1.631, 10478.110, 397.201, 52776.835 23/11/15,17:28:02,05,09,1, 11.8,1,1, -1.631, 10478.131, 397.189, 52776.813 23/11/15,17:28:02,06,09,1, 11.8,1,1, -1.631, 10478.118, 397.211, 52776.857 23/11/15,17:28:02,07,09,1, 11.8,1,1, -1.631, 10478.163, 397.204, 52776.855 23/11/15,17:28:02,08,09,1, 11.8,1,1, -1.631, 10478.175, 397.195, 52776.868 23/11/15,17:28:02,09,09,1, 11.8,1,1, -1.631, 10478.171, 397.206, 52776.856 23/11/15,17:28:02,10,09,1, 11.8,1,1, -1.631, 10478.187, 397.156, 52776.822 23/11/15,17:28:02,11,09,1, 11.8,1,1, -1.631, 10478.192, 397.164, 52776.813 23/11/15,17:28:02,12,09,1, 11.8,1,1, -1.631, 10478.222, 397.159, 52776.852 23/11/15,17:28:02,13,09,1, 11.8,1,1, -1.631, 10478.213, 397.134, 52776.855 23/11/15,17:28:02,14,09,1, 11.8,1,1, -1.631, 10478.228, 397.148, 52776.891 23/11/15,17:28:02,15,09,1, 11.8,1,1, -1.631, 10478.232, 397.134, 52776.860 23/11/15,17:28:02,16,09,1, 11.8,1,1, -1.631, 10478.256, 397.147, 52776.837 23/11/15,17:28:02,17,09,1, 11.8,1,1, -1.631, 10478.239, 397.110, 52776.868 23/11/15,17:28:02,18,09,1, 11.8,1,1, -1.631, 10478.273, 397.141, 52776.865 23/11/15,17:28:02,19,09,1, 11.8,1,1, -1.631, 10478.262, 397.119, 52776.861 23/11/15,17:28:03,00,09,1, 11.9,1,1, -1.633, 10478.261, 397.119, 52776.861 23/11/15,17:28:03,01,09,1, 11.9,1,1, -1.633, 10478.312, 397.087, 52776.799 23/11/15,17:28:03,02,09,1, 11.9,1,1, -1.633, 10478.306, 397.074, 52776.820 23/11/15,17:28:03,03,09,1, 11.9,1,1, -1.633, 10478.318, 397.095, 52776.837 23/11/15,17:28:03,04,09,1, 11.9,1,1, -1.633, 10478.351, 397.084, 52776.830 23/11/15,17:28:03,05,09,1, 11.9,1,1, -1.633, 10478.334, 397.073, 52776.867 23/11/15,17:28:03,06,09,1, 11.9,1,1, -1.633, 10478.361, 397.061, 52776.846 23/11/15,17:28:03,07,09,1, 11.9,1,1, -1.633, 10478.378, 397.046, 52776.821 23/11/15,17:28:03,08,09,1, 11.9,1,1, -1.633, 10478.371, 397.044, 52776.801 23/11/15,17:28:03,09,09,1, 11.9,1,1, -1.633, 10478.395, 397.046, 52776.805 23/11/15,17:28:03,10,09,1, 11.9,1,1, -1.633, 10478.421, 397.066, 52776.822 23/11/15,17:28:03,11,09,1, 11.9,1,1, -1.633, 10478.416, 397.052, 52776.803 23/11/15,17:28:03,12,09,1, 11.9,1,1, -1.633, 10478.413, 397.036, 52776.807 23/11/15,17:28:03,13,09,1, 11.9,1,1, -1.633, 10478.423, 397.049, 52776.800 23/11/15,17:28:03,14,09,1, 11.9,1,1, -1.633, 10478.455, 397.013, 52776.786 23/11/15,17:28:03,15,09,1, 11.9,1,1, -1.633, 10478.441, 397.026, 52776.842 23/11/15,17:28:03,16,09,1, 11.9,1,1, -1.633, 10478.483, 396.989, 52776.800 23/11/15,17:28:03,17,09,1, 11.9,1,1, -1.633, 10478.480, 397.014, 52776.804 23/11/15,17:28:03,18,09,1, 11.9,1,1, -1.633, 10478.460, 397.005, 52776.785 23/11/15,17:28:03,19,09,1, 11.9,1,1, -1.633, 10478.502, 397.003, 52776.804 23/11/15,17:28:04,00,09,1, 11.9,1,1, -1.631, 10478.494, 397.003, 52776.804 23/11/15,17:28:04,01,09,1, 11.9,1,1, -1.631, 10478.493, 396.973, 52776.795 23/11/15,17:28:04,02,09,1, 11.9,1,1, -1.631, 10478.520, 396.954, 52776.771 23/11/15,17:28:04,03,09,1, 11.9,1,1, -1.631, 10478.540, 396.990, 52776.852 23/11/15,17:28:04,04,09,1, 11.9,1,1, -1.631, 10478.546, 396.951, 52776.813 23/11/15,17:28:04,05,09,1, 11.9,1,1, -1.631, 10478.552, 396.951, 52776.789 23/11/15,17:28:04,06,09,1, 11.9,1,1, -1.631, 10478.581, 396.946, 52776.783 23/11/15,17:28:04,07,09,1, 11.9,1,1, -1.631, 10478.607, 396.957, 52776.802 23/11/15,17:28:04,08,09,1, 11.9,1,1, -1.631, 10478.596, 396.945, 52776.792 23/11/15,17:28:04,09,09,1, 11.9,1,1, -1.631, 10478.605, 396.924, 52776.784 23/11/15,17:28:04,10,09,1, 11.9,1,1, -1.631, 10478.634, 396.945, 52776.802 23/11/15,17:28:04,11,09,1, 11.9,1,1, -1.631, 10478.640, 396.925, 52776.791 23/11/15,17:28:04,12,09,1, 11.9,1,1, -1.631, 10478.622, 396.915, 52776.785 23/11/15,17:28:04,13,09,1, 11.9,1,1, -1.631, 10478.655, 396.904, 52776.749 23/11/15,17:28:04,14,09,1, 11.9,1,1, -1.631, 10478.667, 396.918, 52776.765 23/11/15,17:28:04,15,09,1, 11.9,1,1, -1.631, 10478.687, 396.891, 52776.788 23/11/15,17:28:04,16,09,1, 11.9,1,1, -1.631, 10478.686, 396.896, 52776.780 23/11/15,17:28:04,17,09,1, 11.9,1,1, -1.631, 10478.687, 396.889, 52776.769 23/11/15,17:28:04,18,09,1, 11.9,1,1, -1.631, 10478.680, 396.883, 52776.789 23/11/15,17:28:04,19,09,1, 11.9,1,1, -1.631, 10478.710, 396.883, 52776.714 23/11/15,17:28:05,00,09,1, 11.9,1,1, -1.633, 10478.703, 396.883, 52776.714 23/11/15,17:28:05,01,09,1, 11.9,1,1, -1.633, 10478.734, 396.885, 52776.798 23/11/15,17:28:05,02,09,1, 11.9,1,1, -1.633, 10478.768, 396.853, 52776.781 23/11/15,17:28:05,03,09,1, 11.9,1,1, -1.633, 10478.747, 396.839, 52776.783 23/11/15,17:28:05,04,09,1, 11.9,1,1, -1.633, 10478.768, 396.859, 52776.798 23/11/15,17:28:05,05,09,1, 11.9,1,1, -1.633, 10478.762, 396.860, 52776.771 23/11/15,17:28:05,06,09,1, 11.9,1,1, -1.633, 10478.772, 396.827, 52776.776 23/11/15,17:28:05,07,09,1, 11.9,1,1, -1.633, 10478.790, 396.854, 52776.751 23/11/15,17:28:05,08,09,1, 11.9,1,1, -1.633, 10478.789, 396.842, 52776.753 23/11/15,17:28:05,09,09,1, 11.9,1,1, -1.633, 10478.806, 396.815, 52776.748 23/11/15,17:28:05,10,09,1, 11.9,1,1, -1.633, 10478.851, 396.819, 52776.767 23/11/15,17:28:05,11,09,1, 11.9,1,1, -1.633, 10478.843, 396.847, 52776.721 23/11/15,17:28:05,12,09,1, 11.9,1,1, -1.633, 10478.848, 396.828, 52776.728 23/11/15,17:28:05,13,09,1, 11.9,1,1, -1.633, 10478.855, 396.836, 52776.764 23/11/15,17:28:05,14,09,1, 11.9,1,1, -1.633, 10478.861, 396.833, 52776.787 23/11/15,17:28:05,15,09,1, 11.9,1,1, -1.633, 10478.881, 396.836, 52776.785 23/11/15,17:28:05,16,09,1, 11.9,1,1, -1.633, 10478.904, 396.804, 52776.739 23/11/15,17:28:05,17,09,1, 11.9,1,1, -1.633, 10478.908, 396.798, 52776.758 23/11/15,17:28:05,18,09,1, 11.9,1,1, -1.633, 10478.907, 396.799, 52776.773 23/11/15,17:28:05,19,09,1, 11.9,1,1, -1.633, 10478.955, 396.805, 52776.797 23/11/15,17:28:06,00,09,1, 11.9,1,1, -1.629, 10478.953, 396.805, 52776.797 23/11/15,17:28:06,01,09,1, 11.9,1,1, -1.629, 10478.960, 396.801, 52776.785 23/11/15,17:28:06,02,09,1, 11.9,1,1, -1.629, 10478.936, 396.814, 52776.772 23/11/15,17:28:06,03,09,1, 11.9,1,1, -1.629, 10478.967, 396.829, 52776.768 23/11/15,17:28:06,04,09,1, 11.9,1,1, -1.629, 10478.997, 396.823, 52776.754 23/11/15,17:28:06,05,09,1, 11.9,1,1, -1.629, 10479.016, 396.824, 52776.810 23/11/15,17:28:06,06,09,1, 11.9,1,1, -1.629, 10479.036, 396.818, 52776.786 23/11/15,17:28:06,07,09,1, 11.9,1,1, -1.629, 10479.039, 396.798, 52776.740 23/11/15,17:28:06,08,09,1, 11.9,1,1, -1.629, 10479.042, 396.815, 52776.783 23/11/15,17:28:06,09,09,1, 11.9,1,1, -1.629, 10479.061, 396.800, 52776.757 23/11/15,17:28:06,10,09,1, 11.9,1,1, -1.629, 10479.071, 396.806, 52776.743 23/11/15,17:28:06,11,09,1, 11.9,1,1, -1.629, 10479.091, 396.812, 52776.773 23/11/15,17:28:06,12,09,1, 11.9,1,1, -1.629, 10479.104, 396.798, 52776.748 23/11/15,17:28:06,13,09,1, 11.9,1,1, -1.629, 10479.112, 396.782, 52776.747 23/11/15,17:28:06,14,09,1, 11.9,1,1, -1.629, 10479.135, 396.783, 52776.738 23/11/15,17:28:06,15,09,1, 11.9,1,1, -1.629, 10479.130, 396.805, 52776.756 23/11/15,17:28:06,16,09,1, 11.9,1,1, -1.629, 10479.139, 396.775, 52776.730 23/11/15,17:28:06,17,09,1, 11.9,1,1, -1.629, 10479.175, 396.769, 52776.773 23/11/15,17:28:06,18,09,1, 11.9,1,1, -1.629, 10479.179, 396.778, 52776.767 23/11/15,17:28:06,19,09,1, 11.9,1,1, -1.629, 10479.184, 396.778, 52776.766 23/11/15,17:28:07,00,09,1, 11.9,1,1, -1.630, 10479.178, 396.778, 52776.766 23/11/15,17:28:07,01,09,1, 11.9,1,1, -1.630, 10479.229, 396.779, 52776.734 23/11/15,17:28:07,02,09,1, 11.9,1,1, -1.630, 10479.264, 396.766, 52776.663 23/11/15,17:28:07,03,09,1, 11.9,1,1, -1.630, 10479.235, 396.764, 52776.718 23/11/15,17:28:07,04,09,1, 11.9,1,1, -1.630, 10479.238, 396.769, 52776.695 23/11/15,17:28:07,05,09,1, 11.9,1,1, -1.630, 10479.274, 396.783, 52776.763 23/11/15,17:28:07,06,09,1, 11.9,1,1, -1.630, 10479.237, 396.761, 52776.710 23/11/15,17:28:07,07,09,1, 11.9,1,1, -1.630, 10479.284, 396.736, 52776.754 23/11/15,17:28:07,08,09,1, 11.9,1,1, -1.630, 10479.303, 396.761, 52776.759 23/11/15,17:28:07,09,09,1, 11.9,1,1, -1.630, 10479.301, 396.745, 52776.735 23/11/15,17:28:07,10,09,1, 11.9,1,1, -1.630, 10479.329, 396.741, 52776.688 23/11/15,17:28:07,11,09,1, 11.9,1,1, -1.630, 10479.331, 396.736, 52776.734 23/11/15,17:28:07,12,09,1, 11.9,1,1, -1.630, 10479.328, 396.762, 52776.750 23/11/15,17:28:07,13,09,1, 11.9,1,1, -1.630, 10479.367, 396.750, 52776.762 23/11/15,17:28:07,14,09,1, 11.9,1,1, -1.630, 10479.372, 396.747, 52776.746 23/11/15,17:28:07,15,09,1, 11.9,1,1, -1.630, 10479.390, 396.746, 52776.737 23/11/15,17:28:07,16,09,1, 11.9,1,1, -1.630, 10479.410, 396.734, 52776.749 23/11/15,17:28:07,17,09,1, 11.9,1,1, -1.630, 10479.396, 396.738, 52776.722 23/11/15,17:28:07,18,09,1, 11.9,1,1, -1.630, 10479.420, 396.754, 52776.745 23/11/15,17:28:07,19,09,1, 11.9,1,1, -1.630, 10479.439, 396.768, 52776.750 23/11/15,17:28:08,00,09,1, 11.8,1,1, -1.635, 10479.437, 396.768, 52776.750 23/11/15,17:28:08,01,09,1, 11.8,1,1, -1.635, 10479.463, 396.739, 52776.733 23/11/15,17:28:08,02,09,1, 11.8,1,1, -1.635, 10479.460, 396.750, 52776.740 23/11/15,17:28:08,03,09,1, 11.8,1,1, -1.635, 10479.481, 396.730, 52776.767 23/11/15,17:28:08,04,09,1, 11.8,1,1, -1.635, 10479.480, 396.742, 52776.894 23/11/15,17:28:08,05,09,1, 11.8,1,1, -1.635, 10479.504, 396.742, 52776.755 23/11/15,17:28:08,06,09,1, 11.8,1,1, -1.635, 10479.542, 396.730, 52776.738 23/11/15,17:28:08,07,09,1, 11.8,1,1, -1.635, 10479.534, 396.762, 52776.735 23/11/15,17:28:08,08,09,1, 11.8,1,1, -1.635, 10479.561, 396.754, 52776.694 23/11/15,17:28:08,09,09,1, 11.8,1,1, -1.635, 10479.546, 396.721, 52776.737 23/11/15,17:28:08,10,09,1, 11.8,1,1, -1.635, 10479.558, 396.735, 52776.706 23/11/15,17:28:08,11,09,1, 11.8,1,1, -1.635, 10479.581, 396.740, 52776.698 23/11/15,17:28:08,12,09,1, 11.8,1,1, -1.635, 10479.579, 396.741, 52776.687 23/11/15,17:28:08,13,09,1, 11.8,1,1, -1.635, 10479.614, 396.749, 52776.734 23/11/15,17:28:08,14,09,1, 11.8,1,1, -1.635, 10479.638, 396.750, 52776.687 23/11/15,17:28:08,15,09,1, 11.8,1,1, -1.635, 10479.633, 396.734, 52776.713 23/11/15,17:28:08,16,09,1, 11.8,1,1, -1.635, 10479.665, 396.736, 52776.570 23/11/15,17:28:08,17,09,1, 11.8,1,1, -1.635, 10479.603, 396.751, 52776.703 23/11/15,17:28:08,18,09,1, 11.8,1,1, -1.635, 10479.644, 396.730, 52776.723 23/11/15,17:28:08,19,09,1, 11.8,1,1, -1.635, 10479.653, 396.779, 52776.725 23/11/15,17:28:09,00,09,1, 11.9,1,1, -1.631, 10479.646, 396.779, 52776.725 23/11/15,17:28:09,01,09,1, 11.9,1,1, -1.631, 10479.693, 396.756, 52776.666 23/11/15,17:28:09,02,09,1, 11.9,1,1, -1.631, 10479.747, 396.765, 52776.687 23/11/15,17:28:09,03,09,1, 11.9,1,1, -1.631, 10479.736, 396.755, 52776.715 23/11/15,17:28:09,04,09,1, 11.9,1,1, -1.631, 10479.735, 396.753, 52776.723 23/11/15,17:28:09,05,09,1, 11.9,1,1, -1.631, 10479.737, 396.766, 52776.733 23/11/15,17:28:09,06,09,1, 11.9,1,1, -1.631, 10479.734, 396.772, 52776.708 23/11/15,17:28:09,07,09,1, 11.9,1,1, -1.631, 10479.738, 396.760, 52776.704 23/11/15,17:28:09,08,09,1, 11.9,1,1, -1.631, 10479.777, 396.759, 52776.753 23/11/15,17:28:09,09,09,1, 11.9,1,1, -1.631, 10479.758, 396.772, 52776.732 23/11/15,17:28:09,10,09,1, 11.9,1,1, -1.631, 10479.797, 396.775, 52776.704 23/11/15,17:28:09,11,09,1, 11.9,1,1, -1.631, 10479.801, 396.758, 52776.727 23/11/15,17:28:09,12,09,1, 11.9,1,1, -1.631, 10479.790, 396.745, 52776.694 23/11/15,17:28:09,13,09,1, 11.9,1,1, -1.631, 10479.853, 396.764, 52776.703 23/11/15,17:28:09,14,09,1, 11.9,1,1, -1.631, 10479.865, 396.745, 52776.709 23/11/15,17:28:09,15,09,1, 11.9,1,1, -1.631, 10479.864, 396.763, 52776.704 23/11/15,17:28:09,16,09,1, 11.9,1,1, -1.631, 10479.878, 396.787, 52776.744 23/11/15,17:28:09,17,09,1, 11.9,1,1, -1.631, 10479.866, 396.780, 52776.733 23/11/15,17:28:09,18,09,1, 11.9,1,1, -1.631, 10479.873, 396.779, 52776.739 23/11/15,17:28:09,19,09,1, 11.9,1,1, -1.631, 10479.914, 396.773, 52776.712 23/11/15,17:28:10,00,09,1, 11.9,1,1, -1.632, 10479.913, 396.773, 52776.712 23/11/15,17:28:10,01,09,1, 11.9,1,1, -1.632, 10479.933, 396.778, 52776.954 23/11/15,17:28:10,02,09,1, 11.9,1,1, -1.632, 10479.966, 396.775, 52776.652 23/11/15,17:28:10,03,09,1, 11.9,1,1, -1.632, 10479.953, 396.773, 52776.673 23/11/15,17:28:10,04,09,1, 11.9,1,1, -1.632, 10479.974, 396.775, 52776.693 23/11/15,17:28:10,05,09,1, 11.9,1,1, -1.632, 10479.971, 396.783, 52776.679 23/11/15,17:28:10,06,09,1, 11.9,1,1, -1.632, 10479.974, 396.804, 52776.705 23/11/15,17:28:10,07,09,1, 11.9,1,1, -1.632, 10479.974, 396.794, 52776.725 23/11/15,17:28:10,08,09,1, 11.9,1,1, -1.632, 10479.993, 396.812, 52776.715 23/11/15,17:28:10,09,09,1, 11.9,1,1, -1.632, 10480.001, 396.820, 52776.703 23/11/15,17:28:10,10,09,1, 11.9,1,1, -1.632, 10480.008, 396.830, 52776.720 23/11/15,17:28:10,11,09,1, 11.9,1,1, -1.632, 10480.024, 396.836, 52776.713 23/11/15,17:28:10,12,09,1, 11.9,1,1, -1.632, 10480.015, 396.822, 52776.716 23/11/15,17:28:10,13,09,1, 11.9,1,1, -1.632, 10480.032, 396.832, 52776.705 23/11/15,17:28:10,14,09,1, 11.9,1,1, -1.632, 10480.048, 396.856, 52776.733 23/11/15,17:28:10,15,09,1, 11.9,1,1, -1.632, 10480.084, 396.826, 52776.712 23/11/15,17:28:10,16,09,1, 11.9,1,1, -1.632, 10480.071, 396.844, 52776.734 23/11/15,17:28:10,17,09,1, 11.9,1,1, -1.632, 10480.108, 396.860, 52776.769 23/11/15,17:28:10,18,09,1, 11.9,1,1, -1.632, 10480.097, 396.859, 52776.752 23/11/15,17:28:10,19,09,1, 11.9,1,1, -1.632, 10480.137, 396.854, 52776.759 23/11/15,17:28:11,00,09,1, 11.9,1,1, -1.632, 10480.130, 396.854, 52776.759 23/11/15,17:28:11,01,09,1, 11.9,1,1, -1.632, 10480.136, 396.871, 52776.737 23/11/15,17:28:11,02,09,1, 11.9,1,1, -1.632, 10480.154, 396.866, 52776.758 23/11/15,17:28:11,03,09,1, 11.9,1,1, -1.632, 10480.164, 396.851, 52776.737 23/11/15,17:28:11,04,09,1, 11.9,1,1, -1.632, 10480.188, 396.876, 52776.721 23/11/15,17:28:11,05,09,1, 11.9,1,1, -1.632, 10480.183, 396.873, 52776.716 23/11/15,17:28:11,06,09,1, 11.9,1,1, -1.632, 10480.213, 396.870, 52776.715 23/11/15,17:28:11,07,09,1, 11.9,1,1, -1.632, 10480.226, 396.861, 52776.746 23/11/15,17:28:11,08,09,1, 11.9,1,1, -1.632, 10480.199, 396.907, 52776.763 23/11/15,17:28:11,09,09,1, 11.9,1,1, -1.632, 10480.213, 396.905, 52776.755 23/11/15,17:28:11,10,09,1, 11.9,1,1, -1.632, 10480.251, 396.890, 52776.761 23/11/15,17:28:11,11,09,1, 11.9,1,1, -1.632, 10480.270, 396.896, 52776.737 23/11/15,17:28:11,12,09,1, 11.9,1,1, -1.632, 10480.295, 396.894, 52776.761 23/11/15,17:28:11,13,09,1, 11.9,1,1, -1.632, 10480.315, 396.892, 52776.752 23/11/15,17:28:11,14,09,1, 11.9,1,1, -1.632, 10480.325, 396.915, 52776.752 23/11/15,17:28:11,15,09,1, 11.9,1,1, -1.632, 10480.326, 396.908, 52776.727 23/11/15,17:28:11,16,09,1, 11.9,1,1, -1.632, 10480.343, 396.940, 52776.794 23/11/15,17:28:11,17,09,1, 11.9,1,1, -1.632, 10480.360, 396.926, 52776.804 23/11/15,17:28:11,18,09,1, 11.9,1,1, -1.632, 10480.381, 396.953, 52776.746 23/11/15,17:28:11,19,09,1, 11.9,1,1, -1.632, 10480.399, 396.955, 52776.751 23/11/15,17:28:12,00,09,1, 12.0,1,1, -1.629, 10480.397, 396.955, 52776.751 23/11/15,17:28:12,01,09,1, 12.0,1,1, -1.629, 10480.417, 396.953, 52776.795 23/11/15,17:28:12,02,09,1, 12.0,1,1, -1.629, 10480.428, 396.963, 52776.777 23/11/15,17:28:12,03,09,1, 12.0,1,1, -1.629, 10480.460, 396.960, 52776.762 23/11/15,17:28:12,04,09,1, 12.0,1,1, -1.629, 10480.457, 396.946, 52776.775 23/11/15,17:28:12,05,09,1, 12.0,1,1, -1.629, 10480.451, 396.990, 52776.768 23/11/15,17:28:12,06,09,1, 12.0,1,1, -1.629, 10480.470, 396.975, 52776.778 23/11/15,17:28:12,07,09,1, 12.0,1,1, -1.629, 10480.501, 396.962, 52776.778 23/11/15,17:28:12,08,09,1, 12.0,1,1, -1.629, 10480.495, 397.010, 52776.919 23/11/15,17:28:12,09,09,1, 12.0,1,1, -1.629, 10480.518, 396.991, 52776.792 23/11/15,17:28:12,10,09,1, 12.0,1,1, -1.629, 10480.552, 396.999, 52776.796 23/11/15,17:28:12,11,09,1, 12.0,1,1, -1.629, 10480.543, 397.003, 52776.828 23/11/15,17:28:12,12,09,1, 12.0,1,1, -1.629, 10480.543, 397.010, 52776.807 23/11/15,17:28:12,13,09,1, 12.0,1,1, -1.629, 10480.580, 397.013, 52776.786 23/11/15,17:28:12,14,09,1, 12.0,1,1, -1.629, 10480.575, 397.038, 52776.772 23/11/15,17:28:12,15,09,1, 12.0,1,1, -1.629, 10480.615, 397.032, 52776.787 23/11/15,17:28:12,16,09,1, 12.0,1,1, -1.629, 10480.625, 397.021, 52776.782 23/11/15,17:28:12,17,09,1, 12.0,1,1, -1.629, 10480.623, 397.045, 52776.767 23/11/15,17:28:12,18,09,1, 12.0,1,1, -1.629, 10480.628, 397.064, 52776.761 23/11/15,17:28:12,19,09,1, 12.0,1,1, -1.629, 10480.656, 397.067, 52776.795 23/11/15,17:28:13,00,09,1, 11.9,1,1, -1.634, 10480.655, 397.067, 52776.795 23/11/15,17:28:13,01,09,1, 11.9,1,1, -1.634, 10480.689, 397.077, 52776.794 23/11/15,17:28:13,02,09,1, 11.9,1,1, -1.634, 10480.694, 397.075, 52776.792 23/11/15,17:28:13,03,09,1, 11.9,1,1, -1.634, 10480.698, 397.093, 52776.795 23/11/15,17:28:13,04,09,1, 11.9,1,1, -1.634, 10480.719, 397.099, 52776.796 23/11/15,17:28:13,05,09,1, 11.9,1,1, -1.634, 10480.748, 397.129, 52776.822 23/11/15,17:28:13,06,09,1, 11.9,1,1, -1.634, 10480.765, 397.110, 52776.787 23/11/15,17:28:13,07,09,1, 11.9,1,1, -1.634, 10480.762, 397.118, 52776.806 23/11/15,17:28:13,08,09,1, 11.9,1,1, -1.634, 10480.765, 397.129, 52776.799 23/11/15,17:28:13,09,09,1, 11.9,1,1, -1.634, 10480.775, 397.143, 52776.768 23/11/15,17:28:13,10,09,1, 11.9,1,1, -1.634, 10480.812, 397.165, 52776.763 23/11/15,17:28:13,11,09,1, 11.9,1,1, -1.634, 10480.834, 397.166, 52776.782 23/11/15,17:28:13,12,09,1, 11.9,1,1, -1.634, 10480.829, 397.154, 52776.796 23/11/15,17:28:13,13,09,1, 11.9,1,1, -1.634, 10480.865, 397.193, 52776.761 23/11/15,17:28:13,14,09,1, 11.9,1,1, -1.634, 10480.828, 397.206, 52776.956 23/11/15,17:28:13,15,09,1, 11.9,1,1, -1.634, 10480.855, 397.208, 52776.815 23/11/15,17:28:13,16,09,1, 11.9,1,1, -1.634, 10480.882, 397.214, 52776.812 23/11/15,17:28:13,17,09,1, 11.9,1,1, -1.634, 10480.891, 397.222, 52776.780 23/11/15,17:28:13,18,09,1, 11.9,1,1, -1.634, 10480.915, 397.217, 52776.812 23/11/15,17:28:13,19,09,1, 11.9,1,1, -1.634, 10480.939, 397.244, 52776.761 23/11/15,17:28:14,00,09,1, 11.9,1,1, -1.633, 10480.939, 397.244, 52776.761 23/11/15,17:28:14,01,09,1, 11.9,1,1, -1.633, 10480.966, 397.256, 52776.792 23/11/15,17:28:14,02,09,1, 11.9,1,1, -1.633, 10480.977, 397.283, 52776.848 23/11/15,17:28:14,03,09,1, 11.9,1,1, -1.633, 10480.987, 397.264, 52776.818 23/11/15,17:28:14,04,09,1, 11.9,1,1, -1.633, 10481.003, 397.302, 52776.807 23/11/15,17:28:14,05,09,1, 11.9,1,1, -1.633, 10481.022, 397.308, 52776.798 23/11/15,17:28:14,06,09,1, 11.9,1,1, -1.633, 10481.023, 397.302, 52776.840 23/11/15,17:28:14,07,09,1, 11.9,1,1, -1.633, 10481.046, 397.309, 52776.833 23/11/15,17:28:14,08,09,1, 11.9,1,1, -1.633, 10481.051, 397.315, 52776.807 23/11/15,17:28:14,09,09,1, 11.9,1,1, -1.633, 10481.087, 397.334, 52776.817 23/11/15,17:28:14,10,09,1, 11.9,1,1, -1.633, 10481.072, 397.337, 52776.874 23/11/15,17:28:14,11,09,1, 11.9,1,1, -1.633, 10481.086, 397.363, 52776.830 23/11/15,17:28:14,12,09,1, 11.9,1,1, -1.633, 10481.112, 397.345, 52776.832 23/11/15,17:28:14,13,09,1, 11.9,1,1, -1.633, 10481.113, 397.384, 52776.870 23/11/15,17:28:14,14,09,1, 11.9,1,1, -1.633, 10481.151, 397.388, 52776.856 23/11/15,17:28:14,15,09,1, 11.9,1,1, -1.633, 10481.132, 397.390, 52776.815 23/11/15,17:28:14,16,09,1, 11.9,1,1, -1.633, 10481.154, 397.413, 52776.847 23/11/15,17:28:14,17,09,1, 11.9,1,1, -1.633, 10481.172, 397.435, 52776.853 23/11/15,17:28:14,18,09,1, 11.9,1,1, -1.633, 10481.189, 397.453, 52776.868 23/11/15,17:28:14,19,09,1, 11.9,1,1, -1.633, 10481.205, 397.449, 52776.881 23/11/15,17:28:15,00,09,1, 11.9,1,1, -1.632, 10481.198, 397.449, 52776.881 23/11/15,17:28:15,01,09,1, 11.9,1,1, -1.632, 10481.234, 397.470, 52776.867 23/11/15,17:28:15,02,09,1, 11.9,1,1, -1.632, 10481.212, 397.476, 52776.884 23/11/15,17:28:15,03,09,1, 11.9,1,1, -1.632, 10481.240, 397.492, 52776.882 23/11/15,17:28:15,04,09,1, 11.9,1,1, -1.632, 10481.240, 397.496, 52776.934 23/11/15,17:28:15,05,09,1, 11.9,1,1, -1.632, 10481.255, 397.525, 52776.878 23/11/15,17:28:15,06,09,1, 11.9,1,1, -1.632, 10481.256, 397.531, 52776.859 23/11/15,17:28:15,07,09,1, 11.9,1,1, -1.632, 10481.279, 397.540, 52776.848 23/11/15,17:28:15,08,09,1, 11.9,1,1, -1.632, 10481.309, 397.541, 52776.879 23/11/15,17:28:15,09,09,1, 11.9,1,1, -1.632, 10481.278, 397.562, 52776.873 23/11/15,17:28:15,10,09,1, 11.9,1,1, -1.632, 10481.298, 397.572, 52776.886 23/11/15,17:28:15,11,09,1, 11.9,1,1, -1.632, 10481.338, 397.579, 52776.860 23/11/15,17:28:15,12,09,1, 11.9,1,1, -1.632, 10481.323, 397.608, 52776.872 23/11/15,17:28:15,13,09,1, 11.9,1,1, -1.632, 10481.352, 397.625, 52776.849 23/11/15,17:28:15,14,09,1, 11.9,1,1, -1.632, 10481.330, 397.626, 52776.840 23/11/15,17:28:15,15,09,1, 11.9,1,1, -1.632, 10481.374, 397.623, 52776.880 23/11/15,17:28:15,16,09,1, 11.9,1,1, -1.632, 10481.372, 397.656, 52776.863 23/11/15,17:28:15,17,09,1, 11.9,1,1, -1.632, 10481.396, 397.676, 52776.876 23/11/15,17:28:15,18,09,1, 11.9,1,1, -1.632, 10481.399, 397.659, 52776.869 23/11/15,17:28:15,19,09,1, 11.9,1,1, -1.632, 10481.420, 397.700, 52776.909 23/11/15,17:28:16,00,09,1, 11.8,1,1, -1.635, 10481.415, 397.700, 52776.909 23/11/15,17:28:16,01,09,1, 11.8,1,1, -1.635, 10481.450, 397.693, 52776.927 23/11/15,17:28:16,02,09,1, 11.8,1,1, -1.635, 10481.447, 397.721, 52776.921 23/11/15,17:28:16,03,09,1, 11.8,1,1, -1.635, 10481.466, 397.728, 52776.898 23/11/15,17:28:16,04,09,1, 11.8,1,1, -1.635, 10481.498, 397.720, 52776.957 23/11/15,17:28:16,05,09,1, 11.8,1,1, -1.635, 10481.504, 397.736, 52776.915 23/11/15,17:28:16,06,09,1, 11.8,1,1, -1.635, 10481.490, 397.748, 52776.911 23/11/15,17:28:16,07,09,1, 11.8,1,1, -1.635, 10481.520, 397.775, 52776.887 23/11/15,17:28:16,08,09,1, 11.8,1,1, -1.635, 10481.509, 397.801, 52776.918 23/11/15,17:28:16,09,09,1, 11.8,1,1, -1.635, 10481.526, 397.792, 52776.949 23/11/15,17:28:16,10,09,1, 11.8,1,1, -1.635, 10481.530, 397.785, 52776.925 23/11/15,17:28:16,11,09,1, 11.8,1,1, -1.635, 10481.554, 397.839, 52776.940 23/11/15,17:28:16,12,09,1, 11.8,1,1, -1.635, 10481.541, 397.840, 52777.034 23/11/15,17:28:16,13,09,1, 11.8,1,1, -1.635, 10481.566, 397.840, 52776.952 23/11/15,17:28:16,14,09,1, 11.8,1,1, -1.635, 10481.576, 397.835, 52776.942 23/11/15,17:28:16,15,09,1, 11.8,1,1, -1.635, 10481.601, 397.858, 52776.965 23/11/15,17:28:16,16,09,1, 11.8,1,1, -1.635, 10481.624, 397.878, 52776.937 23/11/15,17:28:16,17,09,1, 11.8,1,1, -1.635, 10481.639, 397.868, 52776.973 23/11/15,17:28:16,18,09,1, 11.8,1,1, -1.635, 10481.659, 397.885, 52776.955 23/11/15,17:28:16,19,09,1, 11.8,1,1, -1.635, 10481.644, 397.907, 52776.956 23/11/15,17:28:17,00,09,1, 11.9,1,1, -1.632, 10481.640, 397.907, 52776.956 23/11/15,17:28:17,01,09,1, 11.9,1,1, -1.632, 10481.690, 397.926, 52776.975 23/11/15,17:28:17,02,09,1, 11.9,1,1, -1.632, 10481.694, 397.938, 52776.980 23/11/15,17:28:17,03,09,1, 11.9,1,1, -1.632, 10481.685, 397.959, 52776.964 23/11/15,17:28:17,04,09,1, 11.9,1,1, -1.632, 10481.732, 397.969, 52776.987 23/11/15,17:28:17,05,09,1, 11.9,1,1, -1.632, 10481.719, 397.969, 52776.993 23/11/15,17:28:17,06,09,1, 11.9,1,1, -1.632, 10481.720, 397.973, 52776.962 23/11/15,17:28:17,07,09,1, 11.9,1,1, -1.632, 10481.739, 397.982, 52776.986 23/11/15,17:28:17,08,09,1, 11.9,1,1, -1.632, 10481.749, 398.019, 52776.971 23/11/15,17:28:17,09,09,1, 11.9,1,1, -1.632, 10481.768, 398.009, 52777.027 23/11/15,17:28:17,10,09,1, 11.9,1,1, -1.632, 10481.797, 398.000, 52776.963 23/11/15,17:28:17,11,09,1, 11.9,1,1, -1.632, 10481.785, 398.032, 52777.003 23/11/15,17:28:17,12,09,1, 11.9,1,1, -1.632, 10481.794, 398.077, 52776.986 23/11/15,17:28:17,13,09,1, 11.9,1,1, -1.632, 10481.800, 398.060, 52777.003 23/11/15,17:28:17,14,09,1, 11.9,1,1, -1.632, 10481.817, 398.092, 52776.972 23/11/15,17:28:17,15,09,1, 11.9,1,1, -1.632, 10481.847, 398.109, 52777.005 23/11/15,17:28:17,16,09,1, 11.9,1,1, -1.632, 10481.843, 398.091, 52777.028 23/11/15,17:28:17,17,09,1, 11.9,1,1, -1.632, 10481.875, 398.127, 52777.006 23/11/15,17:28:17,18,09,1, 11.9,1,1, -1.632, 10481.866, 398.140, 52776.997 23/11/15,17:28:17,19,09,1, 11.9,1,1, -1.632, 10481.877, 398.152, 52777.031 23/11/15,17:28:18,00,09,1, 11.9,1,1, -1.631, 10481.874, 398.152, 52777.031 23/11/15,17:28:18,01,09,1, 11.9,1,1, -1.631, 10481.914, 398.178, 52777.049 23/11/15,17:28:18,02,09,1, 11.9,1,1, -1.631, 10481.928, 398.182, 52777.065 23/11/15,17:28:18,03,09,1, 11.9,1,1, -1.631, 10481.941, 398.197, 52777.069 23/11/15,17:28:18,04,09,1, 11.9,1,1, -1.631, 10481.957, 398.200, 52777.056 23/11/15,17:28:18,05,09,1, 11.9,1,1, -1.631, 10481.976, 398.214, 52777.037 23/11/15,17:28:18,06,09,1, 11.9,1,1, -1.631, 10481.976, 398.228, 52777.034 23/11/15,17:28:18,07,09,1, 11.9,1,1, -1.631, 10481.983, 398.230, 52777.037 23/11/15,17:28:18,08,09,1, 11.9,1,1, -1.631, 10482.017, 398.235, 52777.046 23/11/15,17:28:18,09,09,1, 11.9,1,1, -1.631, 10482.029, 398.269, 52777.059 23/11/15,17:28:18,10,09,1, 11.9,1,1, -1.631, 10482.050, 398.279, 52777.076 23/11/15,17:28:18,11,09,1, 11.9,1,1, -1.631, 10482.054, 398.273, 52777.055 23/11/15,17:28:18,12,09,1, 11.9,1,1, -1.631, 10482.087, 398.299, 52777.036 23/11/15,17:28:18,13,09,1, 11.9,1,1, -1.631, 10482.092, 398.338, 52777.044 23/11/15,17:28:18,14,09,1, 11.9,1,1, -1.631, 10482.088, 398.355, 52777.046 23/11/15,17:28:18,15,09,1, 11.9,1,1, -1.631, 10482.084, 398.381, 52777.068 23/11/15,17:28:18,16,09,1, 11.9,1,1, -1.631, 10482.123, 398.396, 52777.057 23/11/15,17:28:18,17,09,1, 11.9,1,1, -1.631, 10482.144, 398.386, 52777.048 23/11/15,17:28:18,18,09,1, 11.9,1,1, -1.631, 10482.170, 398.403, 52777.084 23/11/15,17:28:18,19,09,1, 11.9,1,1, -1.631, 10482.175, 398.401, 52777.051 23/11/15,17:28:19,00,09,1, 11.9,1,1, -1.633, 10482.174, 398.401, 52777.051 23/11/15,17:28:19,01,09,1, 11.9,1,1, -1.633, 10482.198, 398.440, 52777.077 23/11/15,17:28:19,02,09,1, 11.9,1,1, -1.633, 10482.222, 398.438, 52777.099 23/11/15,17:28:19,03,09,1, 11.9,1,1, -1.633, 10482.207, 398.448, 52777.115 23/11/15,17:28:19,04,09,1, 11.9,1,1, -1.633, 10482.248, 398.466, 52777.087 23/11/15,17:28:19,05,09,1, 11.9,1,1, -1.633, 10482.271, 398.484, 52777.123 23/11/15,17:28:19,06,09,1, 11.9,1,1, -1.633, 10482.279, 398.466, 52777.072 23/11/15,17:28:19,07,09,1, 11.9,1,1, -1.633, 10482.271, 398.478, 52777.168 23/11/15,17:28:19,08,09,1, 11.9,1,1, -1.633, 10482.298, 398.504, 52777.116 23/11/15,17:28:19,09,09,1, 11.9,1,1, -1.633, 10482.326, 398.523, 52777.086 23/11/15,17:28:19,10,09,1, 11.9,1,1, -1.633, 10482.333, 398.539, 52777.103 23/11/15,17:28:19,11,09,1, 11.9,1,1, -1.633, 10482.367, 398.556, 52777.080 23/11/15,17:28:19,12,09,1, 11.9,1,1, -1.633, 10482.356, 398.567, 52777.080 23/11/15,17:28:19,13,09,1, 11.9,1,1, -1.633, 10482.383, 398.589, 52777.134 23/11/15,17:28:19,14,09,1, 11.9,1,1, -1.633, 10482.409, 398.588, 52777.116 23/11/15,17:28:19,15,09,1, 11.9,1,1, -1.633, 10482.409, 398.601, 52777.111 23/11/15,17:28:19,16,09,1, 11.9,1,1, -1.633, 10482.402, 398.610, 52777.072 23/11/15,17:28:19,17,09,1, 11.9,1,1, -1.633, 10482.465, 398.607, 52777.195 23/11/15,17:28:19,18,09,1, 11.9,1,1, -1.633, 10482.475, 398.611, 52777.046 23/11/15,17:28:19,19,09,1, 11.9,1,1, -1.633, 10482.489, 398.633, 52777.088 23/11/15,17:28:20,00,10,1, 12.0,1,1, -1.632, 10482.483, 398.633, 52777.088 23/11/15,17:28:20,01,10,1, 12.0,1,1, -1.632, 10482.519, 398.659, 52777.122 23/11/15,17:28:20,02,10,1, 12.0,1,1, -1.632, 10482.557, 398.684, 52777.129 23/11/15,17:28:20,03,10,1, 12.0,1,1, -1.632, 10482.542, 398.661, 52777.095 23/11/15,17:28:20,04,10,1, 12.0,1,1, -1.632, 10482.559, 398.685, 52777.084 23/11/15,17:28:20,05,10,1, 12.0,1,1, -1.632, 10482.590, 398.694, 52777.116 23/11/15,17:28:20,06,10,1, 12.0,1,1, -1.632, 10482.619, 398.711, 52777.111 23/11/15,17:28:20,07,10,1, 12.0,1,1, -1.632, 10482.610, 398.712, 52777.112 23/11/15,17:28:20,08,10,1, 12.0,1,1, -1.632, 10482.625, 398.738, 52777.098 23/11/15,17:28:20,09,10,1, 12.0,1,1, -1.632, 10482.643, 398.758, 52777.130 23/11/15,17:28:20,10,10,1, 12.0,1,1, -1.632, 10482.635, 398.734, 52777.087 23/11/15,17:28:20,11,10,1, 12.0,1,1, -1.632, 10482.677, 398.758, 52777.092 23/11/15,17:28:20,12,10,1, 12.0,1,1, -1.632, 10482.702, 398.783, 52777.110 23/11/15,17:28:20,13,10,1, 12.0,1,1, -1.632, 10482.702, 398.785, 52777.098 23/11/15,17:28:20,14,10,1, 12.0,1,1, -1.632, 10482.722, 398.786, 52777.120 23/11/15,17:28:20,15,10,1, 12.0,1,1, -1.632, 10482.728, 398.785, 52777.091 23/11/15,17:28:20,16,10,1, 12.0,1,1, -1.632, 10482.739, 398.784, 52777.125 23/11/15,17:28:20,17,10,1, 12.0,1,1, -1.632, 10482.766, 398.820, 52777.147 23/11/15,17:28:20,18,10,1, 12.0,1,1, -1.632, 10482.782, 398.843, 52777.139 23/11/15,17:28:20,19,10,1, 12.0,1,1, -1.632, 10482.784, 398.856, 52777.124 23/11/15,17:28:21,00,09,1, 11.9,1,1, -1.632, 10482.783, 398.856, 52777.124 23/11/15,17:28:21,01,09,1, 11.9,1,1, -1.632, 10482.801, 398.862, 52777.102 23/11/15,17:28:21,02,09,1, 11.9,1,1, -1.632, 10482.823, 398.864, 52777.142 23/11/15,17:28:21,03,09,1, 11.9,1,1, -1.632, 10482.830, 398.872, 52777.127 23/11/15,17:28:21,04,09,1, 11.9,1,1, -1.632, 10482.827, 398.889, 52777.105 23/11/15,17:28:21,05,09,1, 11.9,1,1, -1.632, 10482.859, 398.903, 52777.154 23/11/15,17:28:21,06,09,1, 11.9,1,1, -1.632, 10482.882, 398.905, 52777.153 23/11/15,17:28:21,07,09,1, 11.9,1,1, -1.632, 10482.893, 398.895, 52777.150 23/11/15,17:28:21,08,09,1, 11.9,1,1, -1.632, 10482.889, 398.945, 52777.113 23/11/15,17:28:21,09,09,1, 11.9,1,1, -1.632, 10482.912, 398.957, 52777.156 23/11/15,17:28:21,10,09,1, 11.9,1,1, -1.632, 10482.945, 398.961, 52777.153 23/11/15,17:28:21,11,09,1, 11.9,1,1, -1.632, 10482.916, 398.966, 52777.142 23/11/15,17:28:21,12,09,1, 11.9,1,1, -1.632, 10482.920, 398.978, 52777.130 23/11/15,17:28:21,13,09,1, 11.9,1,1, -1.632, 10482.946, 398.974, 52777.120 23/11/15,17:28:21,14,09,1, 11.9,1,1, -1.632, 10482.971, 398.992, 52777.152 23/11/15,17:28:21,15,09,1, 11.9,1,1, -1.632, 10482.973, 399.019, 52777.133 23/11/15,17:28:21,16,09,1, 11.9,1,1, -1.632, 10482.966, 399.040, 52777.167 23/11/15,17:28:21,17,09,1, 11.9,1,1, -1.632, 10483.002, 399.024, 52777.189 23/11/15,17:28:21,18,09,1, 11.9,1,1, -1.632, 10482.995, 399.020, 52777.147 23/11/15,17:28:21,19,09,1, 11.9,1,1, -1.632, 10483.031, 399.055, 52777.160 23/11/15,17:28:22,00,09,1, 11.9,1,1, -1.635, 10483.025, 399.055, 52777.160 23/11/15,17:28:22,01,09,1, 11.9,1,1, -1.635, 10483.041, 399.064, 52777.188 23/11/15,17:28:22,02,09,1, 11.9,1,1, -1.635, 10483.058, 399.094, 52777.169 23/11/15,17:28:22,03,09,1, 11.9,1,1, -1.635, 10483.071, 399.107, 52777.152 23/11/15,17:28:22,04,09,1, 11.9,1,1, -1.635, 10483.065, 399.131, 52777.155 23/11/15,17:28:22,05,09,1, 11.9,1,1, -1.635, 10483.073, 399.141, 52777.212 23/11/15,17:28:22,06,09,1, 11.9,1,1, -1.635, 10483.103, 399.144, 52777.158 23/11/15,17:28:22,07,09,1, 11.9,1,1, -1.635, 10483.085, 399.142, 52777.187 23/11/15,17:28:22,08,09,1, 11.9,1,1, -1.635, 10483.122, 399.177, 52777.177 23/11/15,17:28:22,09,09,1, 11.9,1,1, -1.635, 10483.128, 399.196, 52777.198 23/11/15,17:28:22,10,09,1, 11.9,1,1, -1.635, 10483.140, 399.211, 52777.195 23/11/15,17:28:22,11,09,1, 11.9,1,1, -1.635, 10483.159, 399.203, 52777.190 23/11/15,17:28:22,12,09,1, 11.9,1,1, -1.635, 10483.156, 399.212, 52777.204 23/11/15,17:28:22,13,09,1, 11.9,1,1, -1.635, 10483.176, 399.208, 52777.233 23/11/15,17:28:22,14,09,1, 11.9,1,1, -1.635, 10483.171, 399.220, 52777.181 23/11/15,17:28:22,15,09,1, 11.9,1,1, -1.635, 10483.204, 399.245, 52777.197 23/11/15,17:28:22,16,09,1, 11.9,1,1, -1.635, 10483.201, 399.243, 52777.189 23/11/15,17:28:22,17,09,1, 11.9,1,1, -1.635, 10483.206, 399.237, 52777.213 23/11/15,17:28:22,18,09,1, 11.9,1,1, -1.635, 10483.230, 399.264, 52777.212 23/11/15,17:28:22,19,09,1, 11.9,1,1, -1.635, 10483.257, 399.278, 52777.195 23/11/15,17:28:23,00,09,1, 11.9,1,1, -1.634, 10483.251, 399.278, 52777.195 23/11/15,17:28:23,01,09,1, 11.9,1,1, -1.634, 10483.279, 399.294, 52777.200 23/11/15,17:28:23,02,09,1, 11.9,1,1, -1.634, 10483.281, 399.294, 52777.191 23/11/15,17:28:23,03,09,1, 11.9,1,1, -1.634, 10483.300, 399.301, 52777.223 23/11/15,17:28:23,04,09,1, 11.9,1,1, -1.634, 10483.301, 399.336, 52777.227 23/11/15,17:28:23,05,09,1, 11.9,1,1, -1.634, 10483.304, 399.342, 52777.253 23/11/15,17:28:23,06,09,1, 11.9,1,1, -1.634, 10483.303, 399.357, 52777.240 23/11/15,17:28:23,07,09,1, 11.9,1,1, -1.634, 10483.337, 399.364, 52777.244 23/11/15,17:28:23,08,09,1, 11.9,1,1, -1.634, 10483.353, 399.371, 52777.247 23/11/15,17:28:23,09,09,1, 11.9,1,1, -1.634, 10483.371, 399.360, 52777.239 23/11/15,17:28:23,10,09,1, 11.9,1,1, -1.634, 10483.389, 399.394, 52777.231 23/11/15,17:28:23,11,09,1, 11.9,1,1, -1.634, 10483.394, 399.381, 52777.232 23/11/15,17:28:23,12,09,1, 11.9,1,1, -1.634, 10483.404, 399.386, 52777.245 23/11/15,17:28:23,13,09,1, 11.9,1,1, -1.634, 10483.398, 399.415, 52777.214 23/11/15,17:28:23,14,09,1, 11.9,1,1, -1.634, 10483.414, 399.404, 52777.205 23/11/15,17:28:23,15,09,1, 11.9,1,1, -1.634, 10483.447, 399.419, 52777.217 23/11/15,17:28:23,16,09,1, 11.9,1,1, -1.634, 10483.479, 399.420, 52777.203 23/11/15,17:28:23,17,09,1, 11.9,1,1, -1.634, 10483.460, 399.461, 52777.230 23/11/15,17:28:23,18,09,1, 11.9,1,1, -1.634, 10483.441, 399.444, 52777.229 23/11/15,17:28:23,19,09,1, 11.9,1,1, -1.634, 10483.490, 399.462, 52777.240 23/11/15,17:28:24,00,09,1, 11.9,1,1, -1.631, 10483.484, 399.462, 52777.240 23/11/15,17:28:24,01,09,1, 11.9,1,1, -1.631, 10483.500, 399.482, 52777.238 23/11/15,17:28:24,02,09,1, 11.9,1,1, -1.631, 10483.512, 399.480, 52777.203 23/11/15,17:28:24,03,09,1, 11.9,1,1, -1.631, 10483.518, 399.495, 52777.181 23/11/15,17:28:24,04,09,1, 11.9,1,1, -1.631, 10483.492, 399.500, 52777.161 23/11/15,17:28:24,05,09,1, 11.9,1,1, -1.631, 10483.554, 399.501, 52777.227 23/11/15,17:28:24,06,09,1, 11.9,1,1, -1.631, 10483.574, 399.504, 52777.215 23/11/15,17:28:24,07,09,1, 11.9,1,1, -1.631, 10483.577, 399.530, 52777.244 23/11/15,17:28:24,08,09,1, 11.9,1,1, -1.631, 10483.562, 399.511, 52777.241 23/11/15,17:28:24,09,09,1, 11.9,1,1, -1.631, 10483.576, 399.548, 52777.234 23/11/15,17:28:24,10,09,1, 11.9,1,1, -1.631, 10483.559, 399.535, 52777.239 23/11/15,17:28:24,11,09,1, 11.9,1,1, -1.631, 10483.600, 399.542, 52777.240 23/11/15,17:28:24,12,09,1, 11.9,1,1, -1.631, 10483.605, 399.558, 52777.251 23/11/15,17:28:24,13,09,1, 11.9,1,1, -1.631, 10483.607, 399.583, 52777.258 23/11/15,17:28:24,14,09,1, 11.9,1,1, -1.631, 10483.649, 399.575, 52777.263 23/11/15,17:28:24,15,09,1, 11.9,1,1, -1.631, 10483.649, 399.593, 52777.267 23/11/15,17:28:24,16,09,1, 11.9,1,1, -1.631, 10483.670, 399.587, 52777.254 23/11/15,17:28:24,17,09,1, 11.9,1,1, -1.631, 10483.665, 399.608, 52777.247 23/11/15,17:28:24,18,09,1, 11.9,1,1, -1.631, 10483.667, 399.615, 52777.271 23/11/15,17:28:24,19,09,1, 11.9,1,1, -1.631, 10483.707, 399.628, 52777.260 23/11/15,17:28:25,00,09,1, 12.0,1,1, -1.634, 10483.701, 399.628, 52777.260 23/11/15,17:28:25,01,09,1, 12.0,1,1, -1.634, 10483.716, 399.653, 52777.249 23/11/15,17:28:25,02,09,1, 12.0,1,1, -1.634, 10483.737, 399.629, 52777.265 23/11/15,17:28:25,03,09,1, 12.0,1,1, -1.634, 10483.731, 399.646, 52777.246 23/11/15,17:28:25,04,09,1, 12.0,1,1, -1.634, 10483.789, 399.647, 52777.283 23/11/15,17:28:25,05,09,1, 12.0,1,1, -1.634, 10483.754, 399.640, 52777.267 23/11/15,17:28:25,06,09,1, 12.0,1,1, -1.634, 10483.785, 399.647, 52777.262 23/11/15,17:28:25,07,09,1, 12.0,1,1, -1.634, 10483.802, 399.666, 52777.225 23/11/15,17:28:25,08,09,1, 12.0,1,1, -1.634, 10483.803, 399.650, 52777.237 23/11/15,17:28:25,09,09,1, 12.0,1,1, -1.634, 10483.795, 399.676, 52777.269 23/11/15,17:28:25,10,09,1, 12.0,1,1, -1.634, 10483.840, 399.671, 52777.257 23/11/15,17:28:25,11,09,1, 12.0,1,1, -1.634, 10483.807, 399.691, 52777.276 23/11/15,17:28:25,12,09,1, 12.0,1,1, -1.634, 10483.838, 399.681, 52777.158 23/11/15,17:28:25,13,09,1, 12.0,1,1, -1.634, 10483.855, 399.684, 52777.324 23/11/15,17:28:25,14,09,1, 12.0,1,1, -1.634, 10483.861, 399.727, 52777.297 23/11/15,17:28:25,15,09,1, 12.0,1,1, -1.634, 10483.879, 399.720, 52777.283 23/11/15,17:28:25,16,09,1, 12.0,1,1, -1.634, 10483.888, 399.704, 52777.286 23/11/15,17:28:25,17,09,1, 12.0,1,1, -1.634, 10483.902, 399.720, 52777.268 23/11/15,17:28:25,18,09,1, 12.0,1,1, -1.634, 10483.917, 399.741, 52777.322 23/11/15,17:28:25,19,09,1, 12.0,1,1, -1.634, 10483.951, 399.723, 52777.296 23/11/15,17:28:26,00,09,1, 11.9,1,1, -1.634, 10483.943, 399.723, 52777.296 23/11/15,17:28:26,01,09,1, 11.9,1,1, -1.634, 10483.943, 399.734, 52777.330 23/11/15,17:28:26,02,09,1, 11.9,1,1, -1.634, 10483.954, 399.731, 52777.315 23/11/15,17:28:26,03,09,1, 11.9,1,1, -1.634, 10483.974, 399.734, 52777.285 23/11/15,17:28:26,04,09,1, 11.9,1,1, -1.634, 10483.969, 399.751, 52777.304 23/11/15,17:28:26,05,09,1, 11.9,1,1, -1.634, 10484.008, 399.771, 52777.302 23/11/15,17:28:26,06,09,1, 11.9,1,1, -1.634, 10484.014, 399.749, 52777.278 23/11/15,17:28:26,07,09,1, 11.9,1,1, -1.634, 10484.018, 399.764, 52777.302 23/11/15,17:28:26,08,09,1, 11.9,1,1, -1.634, 10484.008, 399.776, 52777.286 23/11/15,17:28:26,09,09,1, 11.9,1,1, -1.634, 10484.026, 399.763, 52777.310 23/11/15,17:28:26,10,09,1, 11.9,1,1, -1.634, 10484.036, 399.780, 52777.266 23/11/15,17:28:26,11,09,1, 11.9,1,1, -1.634, 10484.037, 399.771, 52777.297 23/11/15,17:28:26,12,09,1, 11.9,1,1, -1.634, 10484.019, 399.816, 52777.310 23/11/15,17:28:26,13,09,1, 11.9,1,1, -1.634, 10484.062, 399.798, 52777.303 23/11/15,17:28:26,14,09,1, 11.9,1,1, -1.634, 10484.086, 399.797, 52777.287 23/11/15,17:28:26,15,09,1, 11.9,1,1, -1.634, 10484.086, 399.807, 52777.288 23/11/15,17:28:26,16,09,1, 11.9,1,1, -1.634, 10484.092, 399.806, 52777.340 23/11/15,17:28:26,17,09,1, 11.9,1,1, -1.634, 10484.090, 399.834, 52777.315 23/11/15,17:28:26,18,09,1, 11.9,1,1, -1.634, 10484.095, 399.824, 52777.285 23/11/15,17:28:26,19,09,1, 11.9,1,1, -1.634, 10484.112, 399.845, 52777.308 23/11/15,17:28:27,00,09,1, 11.9,1,1, -1.634, 10484.110, 399.845, 52777.308 23/11/15,17:28:27,01,09,1, 11.9,1,1, -1.634, 10484.142, 399.867, 52777.340 23/11/15,17:28:27,02,09,1, 11.9,1,1, -1.634, 10484.159, 399.866, 52777.333 23/11/15,17:28:27,03,09,1, 11.9,1,1, -1.634, 10484.177, 399.873, 52777.319 23/11/15,17:28:27,04,09,1, 11.9,1,1, -1.634, 10484.178, 399.891, 52777.328 23/11/15,17:28:27,05,09,1, 11.9,1,1, -1.634, 10484.177, 399.890, 52777.318 23/11/15,17:28:27,06,09,1, 11.9,1,1, -1.634, 10484.181, 399.883, 52777.298 23/11/15,17:28:27,07,09,1, 11.9,1,1, -1.634, 10484.213, 399.886, 52777.303 23/11/15,17:28:27,08,09,1, 11.9,1,1, -1.634, 10484.204, 399.921, 52777.337 23/11/15,17:28:27,09,09,1, 11.9,1,1, -1.634, 10484.244, 399.927, 52777.341 23/11/15,17:28:27,10,09,1, 11.9,1,1, -1.634, 10484.234, 399.915, 52777.344 23/11/15,17:28:27,11,09,1, 11.9,1,1, -1.634, 10484.260, 399.934, 52777.357 23/11/15,17:28:27,12,09,1, 11.9,1,1, -1.634, 10484.271, 399.935, 52777.344 23/11/15,17:28:27,13,09,1, 11.9,1,1, -1.634, 10484.257, 399.937, 52777.356 23/11/15,17:28:27,14,09,1, 11.9,1,1, -1.634, 10484.297, 399.948, 52777.362 23/11/15,17:28:27,15,09,1, 11.9,1,1, -1.634, 10484.292, 399.954, 52777.359 23/11/15,17:28:27,16,09,1, 11.9,1,1, -1.634, 10484.320, 399.953, 52777.347 23/11/15,17:28:27,17,09,1, 11.9,1,1, -1.634, 10484.310, 399.967, 52777.338 23/11/15,17:28:27,18,09,1, 11.9,1,1, -1.634, 10484.325, 399.959, 52777.375 23/11/15,17:28:27,19,09,1, 11.9,1,1, -1.634, 10484.355, 399.968, 52777.384 23/11/15,17:28:28,00,09,1, 11.9,1,1, -1.635, 10484.352, 399.968, 52777.384 23/11/15,17:28:28,01,09,1, 11.9,1,1, -1.635, 10484.384, 399.965, 52777.385 23/11/15,17:28:28,02,09,1, 11.9,1,1, -1.635, 10484.365, 400.002, 52777.382 23/11/15,17:28:28,03,09,1, 11.9,1,1, -1.635, 10484.387, 400.004, 52777.368 23/11/15,17:28:28,04,09,1, 11.9,1,1, -1.635, 10484.413, 400.002, 52777.377 23/11/15,17:28:28,05,09,1, 11.9,1,1, -1.635, 10484.418, 400.010, 52777.394 23/11/15,17:28:28,06,09,1, 11.9,1,1, -1.635, 10484.436, 399.994, 52777.359 23/11/15,17:28:28,07,09,1, 11.9,1,1, -1.635, 10484.472, 400.012, 52777.381 23/11/15,17:28:28,08,09,1, 11.9,1,1, -1.635, 10484.459, 400.000, 52777.378 23/11/15,17:28:28,09,09,1, 11.9,1,1, -1.635, 10484.501, 400.003, 52777.369 23/11/15,17:28:28,10,09,1, 11.9,1,1, -1.635, 10484.502, 400.014, 52777.335 23/11/15,17:28:28,11,09,1, 11.9,1,1, -1.635, 10484.502, 400.022, 52777.354 23/11/15,17:28:28,12,09,1, 11.9,1,1, -1.635, 10484.537, 400.017, 52777.391 23/11/15,17:28:28,13,09,1, 11.9,1,1, -1.635, 10484.543, 400.024, 52777.382 23/11/15,17:28:28,14,09,1, 11.9,1,1, -1.635, 10484.574, 400.019, 52777.351 23/11/15,17:28:28,15,09,1, 11.9,1,1, -1.635, 10484.536, 400.043, 52777.350 23/11/15,17:28:28,16,09,1, 11.9,1,1, -1.635, 10484.568, 400.049, 52777.399 23/11/15,17:28:28,17,09,1, 11.9,1,1, -1.635, 10484.584, 400.031, 52777.415 23/11/15,17:28:28,18,09,1, 11.9,1,1, -1.635, 10484.591, 400.028, 52777.391 23/11/15,17:28:28,19,09,1, 11.9,1,1, -1.635, 10484.602, 400.047, 52777.378 23/11/15,17:28:29,00,09,1, 11.9,1,1, -1.635, 10484.594, 400.047, 52777.378 23/11/15,17:28:29,01,09,1, 11.9,1,1, -1.635, 10484.650, 400.043, 52777.395 23/11/15,17:28:29,02,09,1, 11.9,1,1, -1.635, 10484.643, 400.039, 52777.393 23/11/15,17:28:29,03,09,1, 11.9,1,1, -1.635, 10484.673, 400.047, 52777.398 23/11/15,17:28:29,04,09,1, 11.9,1,1, -1.635, 10484.682, 400.043, 52777.433 23/11/15,17:28:29,05,09,1, 11.9,1,1, -1.635, 10484.689, 400.054, 52777.441 23/11/15,17:28:29,06,09,1, 11.9,1,1, -1.635, 10484.692, 400.060, 52777.408 23/11/15,17:28:29,07,09,1, 11.9,1,1, -1.635, 10484.691, 400.035, 52777.369 23/11/15,17:28:29,08,09,1, 11.9,1,1, -1.635, 10484.740, 400.059, 52777.411 23/11/15,17:28:29,09,09,1, 11.9,1,1, -1.635, 10484.730, 400.063, 52777.413 23/11/15,17:28:29,10,09,1, 11.9,1,1, -1.635, 10484.761, 400.044, 52777.395 23/11/15,17:28:29,11,09,1, 11.9,1,1, -1.635, 10484.742, 400.071, 52777.315 23/11/15,17:28:29,12,09,1, 11.9,1,1, -1.635, 10484.776, 400.084, 52777.464 23/11/15,17:28:29,13,09,1, 11.9,1,1, -1.635, 10484.820, 400.069, 52777.396 23/11/15,17:28:29,14,09,1, 11.9,1,1, -1.635, 10484.813, 400.071, 52777.379 23/11/15,17:28:29,15,09,1, 11.9,1,1, -1.635, 10484.821, 400.100, 52777.419 23/11/15,17:28:29,16,09,1, 11.9,1,1, -1.635, 10484.827, 400.103, 52777.418 23/11/15,17:28:29,17,09,1, 11.9,1,1, -1.635, 10484.838, 400.112, 52777.413 23/11/15,17:28:29,18,09,1, 11.9,1,1, -1.635, 10484.823, 400.102, 52777.401 23/11/15,17:28:29,19,09,1, 11.9,1,1, -1.635, 10484.850, 400.083, 52777.382 23/11/15,17:28:30,00,10,1, 11.9,1,1, -1.635, 10484.844, 400.083, 52777.382 23/11/15,17:28:30,01,10,1, 11.9,1,1, -1.635, 10484.853, 400.116, 52777.393 23/11/15,17:28:30,02,10,1, 11.9,1,1, -1.635, 10484.891, 400.127, 52777.407 23/11/15,17:28:30,03,10,1, 11.9,1,1, -1.635, 10484.905, 400.107, 52777.442 23/11/15,17:28:30,04,10,1, 11.9,1,1, -1.635, 10484.909, 400.121, 52777.440 23/11/15,17:28:30,05,10,1, 11.9,1,1, -1.635, 10484.909, 400.118, 52777.389 23/11/15,17:28:30,06,10,1, 11.9,1,1, -1.635, 10484.942, 400.113, 52777.448 23/11/15,17:28:30,07,10,1, 11.9,1,1, -1.635, 10484.950, 400.128, 52777.430 23/11/15,17:28:30,08,10,1, 11.9,1,1, -1.635, 10484.943, 400.107, 52777.416 23/11/15,17:28:30,09,10,1, 11.9,1,1, -1.635, 10484.970, 400.158, 52777.411 23/11/15,17:28:30,10,10,1, 11.9,1,1, -1.635, 10484.974, 400.142, 52777.443 23/11/15,17:28:30,11,10,1, 11.9,1,1, -1.635, 10484.980, 400.120, 52777.392 23/11/15,17:28:30,12,10,1, 11.9,1,1, -1.635, 10485.029, 400.143, 52777.336 23/11/15,17:28:30,13,10,1, 11.9,1,1, -1.635, 10484.987, 400.144, 52777.443 23/11/15,17:28:30,14,10,1, 11.9,1,1, -1.635, 10485.007, 400.159, 52777.458 23/11/15,17:28:30,15,10,1, 11.9,1,1, -1.635, 10485.044, 400.176, 52777.457 23/11/15,17:28:30,16,10,1, 11.9,1,1, -1.635, 10485.041, 400.146, 52777.431 23/11/15,17:28:30,17,10,1, 11.9,1,1, -1.635, 10485.060, 400.164, 52777.410 23/11/15,17:28:30,18,10,1, 11.9,1,1, -1.635, 10485.065, 400.181, 52777.399 23/11/15,17:28:30,19,10,1, 11.9,1,1, -1.635, 10485.078, 400.172, 52777.427 23/11/15,17:28:31,00,09,1, 11.9,1,1, -1.635, 10485.070, 400.172, 52777.427 23/11/15,17:28:31,01,09,1, 11.9,1,1, -1.635, 10485.078, 400.178, 52777.423 23/11/15,17:28:31,02,09,1, 11.9,1,1, -1.635, 10485.085, 400.191, 52777.410 23/11/15,17:28:31,03,09,1, 11.9,1,1, -1.635, 10485.122, 400.217, 52777.440 23/11/15,17:28:31,04,09,1, 11.9,1,1, -1.635, 10485.130, 400.197, 52777.421 23/11/15,17:28:31,05,09,1, 11.9,1,1, -1.635, 10485.129, 400.219, 52777.434 23/11/15,17:28:31,06,09,1, 11.9,1,1, -1.635, 10485.146, 400.236, 52777.421 23/11/15,17:28:31,07,09,1, 11.9,1,1, -1.635, 10485.162, 400.217, 52777.454 23/11/15,17:28:31,08,09,1, 11.9,1,1, -1.635, 10485.163, 400.234, 52777.453 23/11/15,17:28:31,09,09,1, 11.9,1,1, -1.635, 10485.172, 400.258, 52777.464 23/11/15,17:28:31,10,09,1, 11.9,1,1, -1.635, 10485.194, 400.228, 52777.452 23/11/15,17:28:31,11,09,1, 11.9,1,1, -1.635, 10485.187, 400.265, 52777.426 23/11/15,17:28:31,12,09,1, 11.9,1,1, -1.635, 10485.204, 400.266, 52777.467 23/11/15,17:28:31,13,09,1, 11.9,1,1, -1.635, 10485.203, 400.271, 52777.475 23/11/15,17:28:31,14,09,1, 11.9,1,1, -1.635, 10485.222, 400.256, 52777.454 23/11/15,17:28:31,15,09,1, 11.9,1,1, -1.635, 10485.235, 400.247, 52777.463 23/11/15,17:28:31,16,09,1, 11.9,1,1, -1.635, 10485.231, 400.282, 52777.430 23/11/15,17:28:31,17,09,1, 11.9,1,1, -1.635, 10485.253, 400.276, 52777.450 23/11/15,17:28:31,18,09,1, 11.9,1,1, -1.635, 10485.234, 400.292, 52777.413 23/11/15,17:28:31,19,09,1, 11.9,1,1, -1.635, 10485.265, 400.278, 52777.435 23/11/15,17:28:32,00,09,1, 11.8,1,1, -1.631, 10485.262, 400.278, 52777.435 23/11/15,17:28:32,01,09,1, 11.8,1,1, -1.631, 10485.303, 400.296, 52777.432 23/11/15,17:28:32,02,09,1, 11.8,1,1, -1.631, 10485.295, 400.287, 52777.446 23/11/15,17:28:32,03,09,1, 11.8,1,1, -1.631, 10485.282, 400.292, 52777.467 23/11/15,17:28:32,04,09,1, 11.8,1,1, -1.631, 10485.304, 400.295, 52777.473 23/11/15,17:28:32,05,09,1, 11.8,1,1, -1.631, 10485.313, 400.310, 52777.475 23/11/15,17:28:32,06,09,1, 11.8,1,1, -1.631, 10485.326, 400.301, 52777.461 23/11/15,17:28:32,07,09,1, 11.8,1,1, -1.631, 10485.330, 400.313, 52777.454 23/11/15,17:28:32,08,09,1, 11.8,1,1, -1.631, 10485.331, 400.311, 52777.467 23/11/15,17:28:32,09,09,1, 11.8,1,1, -1.631, 10485.343, 400.313, 52777.495 23/11/15,17:28:32,10,09,1, 11.8,1,1, -1.631, 10485.349, 400.336, 52777.464 23/11/15,17:28:32,11,09,1, 11.8,1,1, -1.631, 10485.380, 400.331, 52777.466 23/11/15,17:28:32,12,09,1, 11.8,1,1, -1.631, 10485.387, 400.337, 52777.476 23/11/15,17:28:32,13,09,1, 11.8,1,1, -1.631, 10485.395, 400.361, 52777.455 23/11/15,17:28:32,14,09,1, 11.8,1,1, -1.631, 10485.391, 400.359, 52777.421 23/11/15,17:28:32,15,09,1, 11.8,1,1, -1.631, 10485.394, 400.354, 52777.491 23/11/15,17:28:32,16,09,1, 11.8,1,1, -1.631, 10485.405, 400.378, 52777.495 23/11/15,17:28:32,17,09,1, 11.8,1,1, -1.631, 10485.418, 400.395, 52777.474 23/11/15,17:28:32,18,09,1, 11.8,1,1, -1.631, 10485.443, 400.375, 52777.468 23/11/15,17:28:32,19,09,1, 11.8,1,1, -1.631, 10485.437, 400.374, 52777.452 23/11/15,17:28:33,00,09,1, 11.9,1,1, -1.637, 10485.429, 400.374, 52777.452 23/11/15,17:28:33,01,09,1, 11.9,1,1, -1.637, 10485.473, 400.383, 52777.549 23/11/15,17:28:33,02,09,1, 11.9,1,1, -1.637, 10485.467, 400.377, 52777.499 23/11/15,17:28:33,03,09,1, 11.9,1,1, -1.637, 10485.491, 400.371, 52777.490 23/11/15,17:28:33,04,09,1, 11.9,1,1, -1.637, 10485.484, 400.390, 52777.497 23/11/15,17:28:33,05,09,1, 11.9,1,1, -1.637, 10485.509, 400.385, 52777.473 23/11/15,17:28:33,06,09,1, 11.9,1,1, -1.637, 10485.507, 400.377, 52777.459 23/11/15,17:28:33,07,09,1, 11.9,1,1, -1.637, 10485.556, 400.366, 52777.399 23/11/15,17:28:33,08,09,1, 11.9,1,1, -1.637, 10485.529, 400.380, 52777.490 23/11/15,17:28:33,09,09,1, 11.9,1,1, -1.637, 10485.550, 400.415, 52777.487 23/11/15,17:28:33,10,09,1, 11.9,1,1, -1.637, 10485.564, 400.411, 52777.513 23/11/15,17:28:33,11,09,1, 11.9,1,1, -1.637, 10485.558, 400.414, 52777.508 23/11/15,17:28:33,12,09,1, 11.9,1,1, -1.637, 10485.559, 400.406, 52777.488 23/11/15,17:28:33,13,09,1, 11.9,1,1, -1.637, 10485.566, 400.404, 52777.472 23/11/15,17:28:33,14,09,1, 11.9,1,1, -1.637, 10485.575, 400.429, 52777.500 23/11/15,17:28:33,15,09,1, 11.9,1,1, -1.637, 10485.602, 400.411, 52777.492 23/11/15,17:28:33,16,09,1, 11.9,1,1, -1.637, 10485.602, 400.437, 52777.472 23/11/15,17:28:33,17,09,1, 11.9,1,1, -1.637, 10485.629, 400.425, 52777.515 23/11/15,17:28:33,18,09,1, 11.9,1,1, -1.637, 10485.629, 400.433, 52777.532 23/11/15,17:28:33,19,09,1, 11.9,1,1, -1.637, 10485.652, 400.457, 52777.511 23/11/15,17:28:34,00,09,1, 11.9,1,1, -1.633, 10485.646, 400.457, 52777.511 23/11/15,17:28:34,01,09,1, 11.9,1,1, -1.633, 10485.645, 400.452, 52777.463 23/11/15,17:28:34,02,09,1, 11.9,1,1, -1.633, 10485.671, 400.453, 52777.481 23/11/15,17:28:34,03,09,1, 11.9,1,1, -1.633, 10485.704, 400.448, 52777.483 23/11/15,17:28:34,04,09,1, 11.9,1,1, -1.633, 10485.688, 400.454, 52777.509 23/11/15,17:28:34,05,09,1, 11.9,1,1, -1.633, 10485.713, 400.460, 52777.501 23/11/15,17:28:34,06,09,1, 11.9,1,1, -1.633, 10485.709, 400.431, 52777.510 23/11/15,17:28:34,07,09,1, 11.9,1,1, -1.633, 10485.715, 400.451, 52777.534 23/11/15,17:28:34,08,09,1, 11.9,1,1, -1.633, 10485.720, 400.468, 52777.530 23/11/15,17:28:34,09,09,1, 11.9,1,1, -1.633, 10485.764, 400.442, 52777.524 23/11/15,17:28:34,10,09,1, 11.9,1,1, -1.633, 10485.763, 400.454, 52777.494 23/11/15,17:28:34,11,09,1, 11.9,1,1, -1.633, 10485.792, 400.486, 52777.504 23/11/15,17:28:34,12,09,1, 11.9,1,1, -1.633, 10485.774, 400.474, 52777.500 23/11/15,17:28:34,13,09,1, 11.9,1,1, -1.633, 10485.794, 400.463, 52777.511 23/11/15,17:28:34,14,09,1, 11.9,1,1, -1.633, 10485.793, 400.499, 52777.548 23/11/15,17:28:34,15,09,1, 11.9,1,1, -1.633, 10485.800, 400.502, 52777.531 23/11/15,17:28:34,16,09,1, 11.9,1,1, -1.633, 10485.812, 400.487, 52777.549 23/11/15,17:28:34,17,09,1, 11.9,1,1, -1.633, 10485.828, 400.503, 52777.534 23/11/15,17:28:34,18,09,1, 11.9,1,1, -1.633, 10485.828, 400.487, 52777.526 23/11/15,17:28:34,19,09,1, 11.9,1,1, -1.633, 10485.844, 400.507, 52777.526 23/11/15,17:28:35,00,09,1, 11.8,1,1, -1.639, 10485.837, 400.507, 52777.526 23/11/15,17:28:35,01,09,1, 11.8,1,1, -1.639, 10485.872, 400.491, 52777.536 23/11/15,17:28:35,02,09,1, 11.8,1,1, -1.639, 10485.869, 400.540, 52777.548 23/11/15,17:28:35,03,09,1, 11.8,1,1, -1.639, 10485.902, 400.527, 52777.555 23/11/15,17:28:35,04,09,1, 11.8,1,1, -1.639, 10485.890, 400.501, 52777.533 23/11/15,17:28:35,05,09,1, 11.8,1,1, -1.639, 10485.888, 400.506, 52777.557 23/11/15,17:28:35,06,09,1, 11.8,1,1, -1.639, 10485.915, 400.543, 52777.520 23/11/15,17:28:35,07,09,1, 11.8,1,1, -1.639, 10485.918, 400.546, 52777.516 23/11/15,17:28:35,08,09,1, 11.8,1,1, -1.639, 10485.919, 400.538, 52777.500 23/11/15,17:28:35,09,09,1, 11.8,1,1, -1.639, 10485.937, 400.537, 52777.525 23/11/15,17:28:35,10,09,1, 11.8,1,1, -1.639, 10485.946, 400.556, 52777.520 23/11/15,17:28:35,11,09,1, 11.8,1,1, -1.639, 10485.928, 400.569, 52777.701 23/11/15,17:28:35,12,09,1, 11.8,1,1, -1.639, 10485.960, 400.570, 52777.448 23/11/15,17:28:35,13,09,1, 11.8,1,1, -1.639, 10485.939, 400.574, 52777.553 23/11/15,17:28:35,14,09,1, 11.8,1,1, -1.639, 10485.965, 400.578, 52777.532 23/11/15,17:28:35,15,09,1, 11.8,1,1, -1.639, 10485.989, 400.562, 52777.528 23/11/15,17:28:35,16,09,1, 11.8,1,1, -1.639, 10485.991, 400.582, 52777.519 23/11/15,17:28:35,17,09,1, 11.8,1,1, -1.639, 10486.024, 400.579, 52777.554 23/11/15,17:28:35,18,09,1, 11.8,1,1, -1.639, 10486.012, 400.590, 52777.534 23/11/15,17:28:35,19,09,1, 11.8,1,1, -1.639, 10486.041, 400.592, 52777.530 23/11/15,17:28:36,00,09,1, 11.9,1,1, -1.635, 10486.038, 400.592, 52777.530 23/11/15,17:28:36,01,09,1, 11.9,1,1, -1.635, 10486.041, 400.590, 52777.565 23/11/15,17:28:36,02,09,1, 11.9,1,1, -1.635, 10486.038, 400.615, 52777.541 23/11/15,17:28:36,03,09,1, 11.9,1,1, -1.635, 10486.058, 400.613, 52777.543 23/11/15,17:28:36,04,09,1, 11.9,1,1, -1.635, 10486.065, 400.621, 52777.573 23/11/15,17:28:36,05,09,1, 11.9,1,1, -1.635, 10486.076, 400.624, 52777.580 23/11/15,17:28:36,06,09,1, 11.9,1,1, -1.635, 10486.076, 400.636, 52777.577 23/11/15,17:28:36,07,09,1, 11.9,1,1, -1.635, 10486.105, 400.624, 52777.541 23/11/15,17:28:36,08,09,1, 11.9,1,1, -1.635, 10486.101, 400.640, 52777.559 23/11/15,17:28:36,09,09,1, 11.9,1,1, -1.635, 10486.120, 400.647, 52777.556 23/11/15,17:28:36,10,09,1, 11.9,1,1, -1.635, 10486.110, 400.659, 52777.572 23/11/15,17:28:36,11,09,1, 11.9,1,1, -1.635, 10486.116, 400.650, 52777.564 23/11/15,17:28:36,12,09,1, 11.9,1,1, -1.635, 10486.109, 400.675, 52777.585 23/11/15,17:28:36,13,09,1, 11.9,1,1, -1.635, 10486.147, 400.672, 52777.600 23/11/15,17:28:36,14,09,1, 11.9,1,1, -1.635, 10486.142, 400.680, 52777.580 23/11/15,17:28:36,15,09,1, 11.9,1,1, -1.635, 10486.146, 400.682, 52777.611 23/11/15,17:28:36,16,09,1, 11.9,1,1, -1.635, 10486.178, 400.685, 52777.560 23/11/15,17:28:36,17,09,1, 11.9,1,1, -1.635, 10486.141, 400.680, 52777.595 23/11/15,17:28:36,18,09,1, 11.9,1,1, -1.635, 10486.166, 400.702, 52777.597 23/11/15,17:28:36,19,09,1, 11.9,1,1, -1.635, 10486.167, 400.687, 52777.569 23/11/15,17:28:37,00,09,1, 12.0,1,1, -1.635, 10486.163, 400.687, 52777.569 23/11/15,17:28:37,01,09,1, 12.0,1,1, -1.635, 10486.210, 400.705, 52777.591 23/11/15,17:28:37,02,09,1, 12.0,1,1, -1.635, 10486.191, 400.710, 52777.623 23/11/15,17:28:37,03,09,1, 12.0,1,1, -1.635, 10486.214, 400.722, 52777.586 23/11/15,17:28:37,04,09,1, 12.0,1,1, -1.635, 10486.222, 400.704, 52777.528 23/11/15,17:28:37,05,09,1, 12.0,1,1, -1.635, 10486.179, 400.722, 52777.613 23/11/15,17:28:37,06,09,1, 12.0,1,1, -1.635, 10486.205, 400.732, 52777.650 23/11/15,17:28:37,07,09,1, 12.0,1,1, -1.635, 10486.214, 400.774, 52777.648 23/11/15,17:28:37,08,09,1, 12.0,1,1, -1.635, 10486.215, 400.748, 52777.624 23/11/15,17:28:37,09,09,1, 12.0,1,1, -1.635, 10486.227, 400.790, 52777.617 23/11/15,17:28:37,10,09,1, 12.0,1,1, -1.635, 10486.218, 400.772, 52777.617 23/11/15,17:28:37,11,09,1, 12.0,1,1, -1.635, 10486.252, 400.773, 52777.648 23/11/15,17:28:37,12,09,1, 12.0,1,1, -1.635, 10486.268, 400.769, 52777.621 23/11/15,17:28:37,13,09,1, 12.0,1,1, -1.635, 10486.252, 400.802, 52777.639 23/11/15,17:28:37,14,09,1, 12.0,1,1, -1.635, 10486.284, 400.757, 52777.630 23/11/15,17:28:37,15,09,1, 12.0,1,1, -1.635, 10486.279, 400.770, 52777.623 23/11/15,17:28:37,16,09,1, 12.0,1,1, -1.635, 10486.279, 400.750, 52777.649 23/11/15,17:28:37,17,09,1, 12.0,1,1, -1.635, 10486.298, 400.793, 52777.633 23/11/15,17:28:37,18,09,1, 12.0,1,1, -1.635, 10486.289, 400.788, 52777.658 23/11/15,17:28:37,19,09,1, 12.0,1,1, -1.635, 10486.318, 400.789, 52777.655 23/11/15,17:28:38,00,09,1, 11.9,1,1, -1.633, 10486.313, 400.789, 52777.655 23/11/15,17:28:38,01,09,1, 11.9,1,1, -1.633, 10486.338, 400.832, 52777.627 23/11/15,17:28:38,02,09,1, 11.9,1,1, -1.633, 10486.333, 400.797, 52777.636 23/11/15,17:28:38,03,09,1, 11.9,1,1, -1.633, 10486.322, 400.814, 52777.686 23/11/15,17:28:38,04,09,1, 11.9,1,1, -1.633, 10486.326, 400.814, 52777.676 23/11/15,17:28:38,05,09,1, 11.9,1,1, -1.633, 10486.343, 400.858, 52777.684 23/11/15,17:28:38,06,09,1, 11.9,1,1, -1.633, 10486.366, 400.816, 52777.703 23/11/15,17:28:38,07,09,1, 11.9,1,1, -1.633, 10486.372, 400.842, 52777.714 23/11/15,17:28:38,08,09,1, 11.9,1,1, -1.633, 10486.372, 400.854, 52777.693 23/11/15,17:28:38,09,09,1, 11.9,1,1, -1.633, 10486.386, 400.866, 52777.692 23/11/15,17:28:38,10,09,1, 11.9,1,1, -1.633, 10486.383, 400.873, 52777.694 23/11/15,17:28:38,11,09,1, 11.9,1,1, -1.633, 10486.400, 400.888, 52777.696 23/11/15,17:28:38,12,09,1, 11.9,1,1, -1.633, 10486.410, 400.877, 52777.689 23/11/15,17:28:38,13,09,1, 11.9,1,1, -1.633, 10486.415, 400.879, 52777.675 23/11/15,17:28:38,14,09,1, 11.9,1,1, -1.633, 10486.398, 400.892, 52777.794 23/11/15,17:28:38,15,09,1, 11.9,1,1, -1.633, 10486.440, 400.907, 52777.795 23/11/15,17:28:38,16,09,1, 11.9,1,1, -1.633, 10486.418, 400.888, 52777.656 23/11/15,17:28:38,17,09,1, 11.9,1,1, -1.633, 10486.433, 400.920, 52777.685 23/11/15,17:28:38,18,09,1, 11.9,1,1, -1.633, 10486.452, 400.925, 52777.705 23/11/15,17:28:38,19,09,1, 11.9,1,1, -1.633, 10486.425, 400.944, 52777.704 23/11/15,17:28:39,00,09,1, 11.9,1,1, -1.637, 10486.422, 400.944, 52777.704 23/11/15,17:28:39,01,09,1, 11.9,1,1, -1.637, 10486.459, 400.944, 52777.705 23/11/15,17:28:39,02,09,1, 11.9,1,1, -1.637, 10486.464, 400.960, 52777.728 23/11/15,17:28:39,03,09,1, 11.9,1,1, -1.637, 10486.488, 400.952, 52777.725 23/11/15,17:28:39,04,09,1, 11.9,1,1, -1.637, 10486.475, 400.959, 52777.699 23/11/15,17:28:39,05,09,1, 11.9,1,1, -1.637, 10486.477, 400.996, 52777.732 23/11/15,17:28:39,06,09,1, 11.9,1,1, -1.637, 10486.497, 400.990, 52777.741 23/11/15,17:28:39,07,09,1, 11.9,1,1, -1.637, 10486.507, 400.982, 52777.717 23/11/15,17:28:39,08,09,1, 11.9,1,1, -1.637, 10486.515, 400.990, 52777.762 23/11/15,17:28:39,09,09,1, 11.9,1,1, -1.637, 10486.540, 400.976, 52777.778 23/11/15,17:28:39,10,09,1, 11.9,1,1, -1.637, 10486.546, 401.008, 52777.778 23/11/15,17:28:39,11,09,1, 11.9,1,1, -1.637, 10486.553, 401.002, 52777.758 23/11/15,17:28:39,12,09,1, 11.9,1,1, -1.637, 10486.556, 401.005, 52777.750 23/11/15,17:28:39,13,09,1, 11.9,1,1, -1.637, 10486.559, 401.008, 52777.771 23/11/15,17:28:39,14,09,1, 11.9,1,1, -1.637, 10486.582, 401.035, 52777.797 23/11/15,17:28:39,15,09,1, 11.9,1,1, -1.637, 10486.586, 401.029, 52777.764 23/11/15,17:28:39,16,09,1, 11.9,1,1, -1.637, 10486.579, 401.029, 52777.752 23/11/15,17:28:39,17,09,1, 11.9,1,1, -1.637, 10486.597, 401.066, 52777.799 23/11/15,17:28:39,18,09,1, 11.9,1,1, -1.637, 10486.608, 401.049, 52777.773 23/11/15,17:28:39,19,09,1, 11.9,1,1, -1.637, 10486.605, 401.051, 52777.769 23/11/15,17:28:40,00,09,1, 11.9,1,1, -1.638, 10486.597, 401.051, 52777.769 23/11/15,17:28:40,01,09,1, 11.9,1,1, -1.638, 10486.616, 401.075, 52777.809 23/11/15,17:28:40,02,09,1, 11.9,1,1, -1.638, 10486.625, 401.041, 52777.761 23/11/15,17:28:40,03,09,1, 11.9,1,1, -1.638, 10486.645, 401.056, 52777.769 23/11/15,17:28:40,04,09,1, 11.9,1,1, -1.638, 10486.654, 401.072, 52777.792 23/11/15,17:28:40,05,09,1, 11.9,1,1, -1.638, 10486.630, 401.072, 52777.770 23/11/15,17:28:40,06,09,1, 11.9,1,1, -1.638, 10486.675, 401.067, 52777.826 23/11/15,17:28:40,07,09,1, 11.9,1,1, -1.638, 10486.684, 401.082, 52777.782 23/11/15,17:28:40,08,09,1, 11.9,1,1, -1.638, 10486.677, 401.107, 52777.826 23/11/15,17:28:40,09,09,1, 11.9,1,1, -1.638, 10486.702, 401.117, 52777.800 23/11/15,17:28:40,10,09,1, 11.9,1,1, -1.638, 10486.673, 401.117, 52777.807 23/11/15,17:28:40,11,09,1, 11.9,1,1, -1.638, 10486.705, 401.110, 52777.803 23/11/15,17:28:40,12,09,1, 11.9,1,1, -1.638, 10486.714, 401.139, 52777.818 23/11/15,17:28:40,13,09,1, 11.9,1,1, -1.638, 10486.725, 401.119, 52777.808 23/11/15,17:28:40,14,09,1, 11.9,1,1, -1.638, 10486.734, 401.133, 52777.810 23/11/15,17:28:40,15,09,1, 11.9,1,1, -1.638, 10486.723, 401.148, 52777.795 23/11/15,17:28:40,16,09,1, 11.9,1,1, -1.638, 10486.709, 401.142, 52777.793 23/11/15,17:28:40,17,09,1, 11.9,1,1, -1.638, 10486.753, 401.167, 52777.727 23/11/15,17:28:40,18,09,1, 11.9,1,1, -1.638, 10486.760, 401.185, 52777.822 23/11/15,17:28:40,19,09,1, 11.9,1,1, -1.638, 10486.752, 401.176, 52777.832 23/11/15,17:28:41,00,09,1, 11.9,1,1, -1.632, 10486.747, 401.176, 52777.832 23/11/15,17:28:41,01,09,1, 11.9,1,1, -1.632, 10486.762, 401.192, 52777.847 23/11/15,17:28:41,02,09,1, 11.9,1,1, -1.632, 10486.766, 401.174, 52777.878 23/11/15,17:28:41,03,09,1, 11.9,1,1, -1.632, 10486.772, 401.185, 52777.831 23/11/15,17:28:41,04,09,1, 11.9,1,1, -1.632, 10486.788, 401.227, 52777.832 23/11/15,17:28:41,05,09,1, 11.9,1,1, -1.632, 10486.790, 401.203, 52777.852 23/11/15,17:28:41,06,09,1, 11.9,1,1, -1.632, 10486.791, 401.227, 52777.857 23/11/15,17:28:41,07,09,1, 11.9,1,1, -1.632, 10486.806, 401.204, 52777.830 23/11/15,17:28:41,08,09,1, 11.9,1,1, -1.632, 10486.807, 401.216, 52777.832 23/11/15,17:28:41,09,09,1, 11.9,1,1, -1.632, 10486.823, 401.210, 52777.836 23/11/15,17:28:41,10,09,1, 11.9,1,1, -1.632, 10486.828, 401.226, 52777.849 23/11/15,17:28:41,11,09,1, 11.9,1,1, -1.632, 10486.832, 401.235, 52777.855 23/11/15,17:28:41,12,09,1, 11.9,1,1, -1.632, 10486.871, 401.257, 52777.867 23/11/15,17:28:41,13,09,1, 11.9,1,1, -1.632, 10486.854, 401.249, 52777.865 23/11/15,17:28:41,14,09,1, 11.9,1,1, -1.632, 10486.878, 401.270, 52777.848 23/11/15,17:28:41,15,09,1, 11.9,1,1, -1.632, 10486.872, 401.272, 52777.879 23/11/15,17:28:41,16,09,1, 11.9,1,1, -1.632, 10486.874, 401.281, 52777.868 23/11/15,17:28:41,17,09,1, 11.9,1,1, -1.632, 10486.912, 401.263, 52777.901 23/11/15,17:28:41,18,09,1, 11.9,1,1, -1.632, 10486.889, 401.253, 52777.907 23/11/15,17:28:41,19,09,1, 11.9,1,1, -1.632, 10486.902, 401.281, 52777.894 23/11/15,17:28:42,00,09,1, 11.9,1,1, -1.634, 10486.897, 401.281, 52777.894 23/11/15,17:28:42,01,09,1, 11.9,1,1, -1.634, 10486.926, 401.282, 52777.859 23/11/15,17:28:42,02,09,1, 11.9,1,1, -1.634, 10486.932, 401.317, 52777.926 23/11/15,17:28:42,03,09,1, 11.9,1,1, -1.634, 10486.943, 401.323, 52777.900 23/11/15,17:28:42,04,09,1, 11.9,1,1, -1.634, 10486.953, 401.316, 52777.904 23/11/15,17:28:42,05,09,1, 11.9,1,1, -1.634, 10486.946, 401.317, 52777.871 23/11/15,17:28:42,06,09,1, 11.9,1,1, -1.634, 10486.925, 401.304, 52777.887 23/11/15,17:28:42,07,09,1, 11.9,1,1, -1.634, 10486.961, 401.322, 52777.933 23/11/15,17:28:42,08,09,1, 11.9,1,1, -1.634, 10486.977, 401.307, 52777.916 23/11/15,17:28:42,09,09,1, 11.9,1,1, -1.634, 10486.991, 401.315, 52777.943 23/11/15,17:28:42,10,09,1, 11.9,1,1, -1.634, 10486.998, 401.353, 52777.913 23/11/15,17:28:42,11,09,1, 11.9,1,1, -1.634, 10487.016, 401.365, 52777.923 23/11/15,17:28:42,12,09,1, 11.9,1,1, -1.634, 10486.988, 401.366, 52777.908 23/11/15,17:28:42,13,09,1, 11.9,1,1, -1.634, 10487.017, 401.341, 52777.929 23/11/15,17:28:42,14,09,1, 11.9,1,1, -1.634, 10487.010, 401.354, 52777.957 23/11/15,17:28:42,15,09,1, 11.9,1,1, -1.634, 10487.040, 401.376, 52777.939 23/11/15,17:28:42,16,09,1, 11.9,1,1, -1.634, 10487.037, 401.377, 52777.948 23/11/15,17:28:42,17,09,1, 11.9,1,1, -1.634, 10487.017, 401.375, 52777.952 23/11/15,17:28:42,18,09,1, 11.9,1,1, -1.634, 10487.031, 401.395, 52777.947 23/11/15,17:28:42,19,09,1, 11.9,1,1, -1.634, 10487.045, 401.397, 52777.961 23/11/15,17:28:43,00,09,1, 11.9,1,1, -1.635, 10487.039, 401.397, 52777.961 23/11/15,17:28:43,01,09,1, 11.9,1,1, -1.635, 10487.071, 401.412, 52777.946 23/11/15,17:28:43,02,09,1, 11.9,1,1, -1.635, 10487.079, 401.419, 52777.977 23/11/15,17:28:43,03,09,1, 11.9,1,1, -1.635, 10487.073, 401.435, 52777.979 23/11/15,17:28:43,04,09,1, 11.9,1,1, -1.635, 10487.108, 401.441, 52777.962 23/11/15,17:28:43,05,09,1, 11.9,1,1, -1.635, 10487.090, 401.436, 52777.961 23/11/15,17:28:43,06,09,1, 11.9,1,1, -1.635, 10487.088, 401.411, 52777.982 23/11/15,17:28:43,07,09,1, 11.9,1,1, -1.635, 10487.090, 401.437, 52777.981 23/11/15,17:28:43,08,09,1, 11.9,1,1, -1.635, 10487.113, 401.434, 52778.196 23/11/15,17:28:43,09,09,1, 11.9,1,1, -1.635, 10487.152, 401.468, 52777.975 23/11/15,17:28:43,10,09,1, 11.9,1,1, -1.635, 10487.155, 401.449, 52777.974 23/11/15,17:28:43,11,09,1, 11.9,1,1, -1.635, 10487.150, 401.458, 52777.988 23/11/15,17:28:43,12,09,1, 11.9,1,1, -1.635, 10487.172, 401.469, 52778.034 23/11/15,17:28:43,13,09,1, 11.9,1,1, -1.635, 10487.178, 401.457, 52777.978 23/11/15,17:28:43,14,09,1, 11.9,1,1, -1.635, 10487.158, 401.454, 52777.990 23/11/15,17:28:43,15,09,1, 11.9,1,1, -1.635, 10487.194, 401.465, 52777.988 23/11/15,17:28:43,16,09,1, 11.9,1,1, -1.635, 10487.201, 401.457, 52778.003 23/11/15,17:28:43,17,09,1, 11.9,1,1, -1.635, 10487.212, 401.462, 52777.992 23/11/15,17:28:43,18,09,1, 11.9,1,1, -1.635, 10487.230, 401.470, 52778.007 23/11/15,17:28:43,19,09,1, 11.9,1,1, -1.635, 10487.236, 401.471, 52778.014 23/11/15,17:28:44,00,08,1, 11.8,1,1, -1.634, 10487.231, 401.471, 52778.014 23/11/15,17:28:44,01,08,1, 11.8,1,1, -1.634, 10487.263, 401.484, 52778.035 23/11/15,17:28:44,02,08,1, 11.8,1,1, -1.634, 10487.272, 401.477, 52778.040 23/11/15,17:28:44,03,08,1, 11.8,1,1, -1.634, 10487.264, 401.488, 52777.993 23/11/15,17:28:44,04,08,1, 11.8,1,1, -1.634, 10487.277, 401.479, 52778.068 23/11/15,17:28:44,05,08,1, 11.8,1,1, -1.634, 10487.277, 401.486, 52778.146 23/11/15,17:28:44,06,08,1, 11.8,1,1, -1.634, 10487.323, 401.491, 52777.957 23/11/15,17:28:44,07,08,1, 11.8,1,1, -1.634, 10487.313, 401.497, 52778.013 23/11/15,17:28:44,08,08,1, 11.8,1,1, -1.634, 10487.318, 401.488, 52778.022 23/11/15,17:28:44,09,08,1, 11.8,1,1, -1.634, 10487.323, 401.519, 52778.032 23/11/15,17:28:44,10,08,1, 11.8,1,1, -1.634, 10487.348, 401.488, 52778.050 23/11/15,17:28:44,11,08,1, 11.8,1,1, -1.634, 10487.330, 401.488, 52778.032 23/11/15,17:28:44,12,08,1, 11.8,1,1, -1.634, 10487.380, 401.509, 52778.034 23/11/15,17:28:44,13,08,1, 11.8,1,1, -1.634, 10487.387, 401.512, 52778.047 23/11/15,17:28:44,14,08,1, 11.8,1,1, -1.634, 10487.373, 401.538, 52778.056 23/11/15,17:28:44,15,08,1, 11.8,1,1, -1.634, 10487.364, 401.523, 52778.065 23/11/15,17:28:44,16,08,1, 11.8,1,1, -1.634, 10487.379, 401.489, 52778.053 23/11/15,17:28:44,17,08,1, 11.8,1,1, -1.634, 10487.390, 401.530, 52778.085 23/11/15,17:28:44,18,08,1, 11.8,1,1, -1.634, 10487.406, 401.539, 52778.102 23/11/15,17:28:44,19,08,1, 11.8,1,1, -1.634, 10487.405, 401.505, 52778.142 23/11/15,17:28:45,00,08,1, 12.0,1,1, -1.630, 10487.398, 401.505, 52778.142 23/11/15,17:28:45,01,08,1, 12.0,1,1, -1.630, 10487.413, 401.553, 52778.088 23/11/15,17:28:45,02,08,1, 12.0,1,1, -1.630, 10487.423, 401.570, 52778.089 23/11/15,17:28:45,03,08,1, 12.0,1,1, -1.630, 10487.453, 401.524, 52778.067 23/11/15,17:28:45,04,08,1, 12.0,1,1, -1.630, 10487.454, 401.553, 52778.089 23/11/15,17:28:45,05,08,1, 12.0,1,1, -1.630, 10487.455, 401.534, 52778.125 23/11/15,17:28:45,06,08,1, 12.0,1,1, -1.630, 10487.425, 401.559, 52778.099 23/11/15,17:28:45,07,08,1, 12.0,1,1, -1.630, 10487.466, 401.559, 52778.122 23/11/15,17:28:45,08,08,1, 12.0,1,1, -1.630, 10487.475, 401.537, 52778.073 23/11/15,17:28:45,09,08,1, 12.0,1,1, -1.630, 10487.479, 401.567, 52778.116 23/11/15,17:28:45,10,08,1, 12.0,1,1, -1.630, 10487.479, 401.565, 52778.102 23/11/15,17:28:45,11,08,1, 12.0,1,1, -1.630, 10487.491, 401.565, 52778.096 23/11/15,17:28:45,12,08,1, 12.0,1,1, -1.630, 10487.500, 401.579, 52778.094 23/11/15,17:28:45,13,08,1, 12.0,1,1, -1.630, 10487.515, 401.581, 52778.138 23/11/15,17:28:45,14,08,1, 12.0,1,1, -1.630, 10487.502, 401.580, 52778.137 23/11/15,17:28:45,15,08,1, 12.0,1,1, -1.630, 10487.514, 401.589, 52778.091 23/11/15,17:28:45,16,08,1, 12.0,1,1, -1.630, 10487.520, 401.600, 52778.096 23/11/15,17:28:45,17,08,1, 12.0,1,1, -1.630, 10487.517, 401.575, 52778.074 23/11/15,17:28:45,18,08,1, 12.0,1,1, -1.630, 10487.533, 401.614, 52778.098 23/11/15,17:28:45,19,08,1, 12.0,1,1, -1.630, 10487.520, 401.628, 52778.086 23/11/15,17:28:46,00,07,1, 11.9,1,1, -1.640, 10487.515, 401.628, 52778.086 23/11/15,17:28:46,01,07,1, 11.9,1,1, -1.640, 10487.557, 401.611, 52778.115 23/11/15,17:28:46,02,07,1, 11.9,1,1, -1.640, 10487.552, 401.613, 52778.124 23/11/15,17:28:46,03,07,1, 11.9,1,1, -1.640, 10487.556, 401.631, 52778.121 23/11/15,17:28:46,04,07,1, 11.9,1,1, -1.640, 10487.555, 401.624, 52778.151 23/11/15,17:28:46,05,07,1, 11.9,1,1, -1.640, 10487.561, 401.643, 52778.089 23/11/15,17:28:46,06,07,1, 11.9,1,1, -1.640, 10487.589, 401.622, 52778.147 23/11/15,17:28:46,07,07,1, 11.9,1,1, -1.640, 10487.589, 401.629, 52778.151 23/11/15,17:28:46,08,07,1, 11.9,1,1, -1.640, 10487.586, 401.644, 52778.162 23/11/15,17:28:46,09,07,1, 11.9,1,1, -1.640, 10487.585, 401.654, 52778.127 23/11/15,17:28:46,10,07,1, 11.9,1,1, -1.640, 10487.604, 401.651, 52778.164 23/11/15,17:28:46,11,07,1, 11.9,1,1, -1.640, 10487.580, 401.667, 52778.142 23/11/15,17:28:46,12,07,1, 11.9,1,1, -1.640, 10487.575, 401.639, 52778.150 23/11/15,17:28:46,13,07,1, 11.9,1,1, -1.640, 10487.585, 401.657, 52778.147 23/11/15,17:28:46,14,07,1, 11.9,1,1, -1.640, 10487.599, 401.644, 52778.200 23/11/15,17:28:46,15,07,1, 11.9,1,1, -1.640, 10487.592, 401.669, 52778.155 23/11/15,17:28:46,16,07,1, 11.9,1,1, -1.640, 10487.585, 401.669, 52778.170 23/11/15,17:28:46,17,07,1, 11.9,1,1, -1.640, 10487.611, 401.665, 52778.185 23/11/15,17:28:46,18,07,1, 11.9,1,1, -1.640, 10487.611, 401.650, 52778.171 23/11/15,17:28:46,19,07,1, 11.9,1,1, -1.640, 10487.600, 401.654, 52778.120 23/11/15,17:28:47,00,07,1, 11.9,1,1, -1.639, 10487.598, 401.654, 52778.120 23/11/15,17:28:47,01,07,1, 11.9,1,1, -1.639, 10487.611, 401.670, 52778.159 23/11/15,17:28:47,02,07,1, 11.9,1,1, -1.639, 10487.621, 401.675, 52778.187 23/11/15,17:28:47,03,07,1, 11.9,1,1, -1.639, 10487.621, 401.678, 52778.205 23/11/15,17:28:47,04,07,1, 11.9,1,1, -1.639, 10487.637, 401.687, 52778.223 23/11/15,17:28:47,05,07,1, 11.9,1,1, -1.639, 10487.629, 401.710, 52778.201 23/11/15,17:28:47,06,07,1, 11.9,1,1, -1.639, 10487.647, 401.708, 52778.087 23/11/15,17:28:47,07,07,1, 11.9,1,1, -1.639, 10487.635, 401.715, 52778.215 23/11/15,17:28:47,08,07,1, 11.9,1,1, -1.639, 10487.636, 401.698, 52778.208 23/11/15,17:28:47,09,07,1, 11.9,1,1, -1.639, 10487.646, 401.720, 52778.196 23/11/15,17:28:47,10,07,1, 11.9,1,1, -1.639, 10487.658, 401.694, 52778.268 23/11/15,17:28:47,11,07,1, 11.9,1,1, -1.639, 10487.661, 401.743, 52778.220 23/11/15,17:28:47,12,07,1, 11.9,1,1, -1.639, 10487.660, 401.751, 52778.219 23/11/15,17:28:47,13,07,1, 11.9,1,1, -1.639, 10487.665, 401.727, 52778.212 23/11/15,17:28:47,14,07,1, 11.9,1,1, -1.639, 10487.662, 401.748, 52778.242 23/11/15,17:28:47,15,07,1, 11.9,1,1, -1.639, 10487.707, 401.752, 52778.239 23/11/15,17:28:47,16,07,1, 11.9,1,1, -1.639, 10487.690, 401.729, 52778.234 23/11/15,17:28:47,17,07,1, 11.9,1,1, -1.639, 10487.688, 401.739, 52778.227 23/11/15,17:28:47,18,07,1, 11.9,1,1, -1.639, 10487.699, 401.766, 52778.257 23/11/15,17:28:47,19,07,1, 11.9,1,1, -1.639, 10487.685, 401.778, 52778.203 23/11/15,17:28:48,00,07,1, 11.9,1,1, -1.635, 10487.682, 401.778, 52778.203 23/11/15,17:28:48,01,07,1, 11.9,1,1, -1.635, 10487.736, 401.760, 52778.273 23/11/15,17:28:48,02,07,1, 11.9,1,1, -1.635, 10487.736, 401.775, 52778.248 23/11/15,17:28:48,03,07,1, 11.9,1,1, -1.635, 10487.712, 401.766, 52778.248 23/11/15,17:28:48,04,07,1, 11.9,1,1, -1.635, 10487.737, 401.776, 52778.257 23/11/15,17:28:48,05,07,1, 11.9,1,1, -1.635, 10487.762, 401.804, 52778.257 23/11/15,17:28:48,06,07,1, 11.9,1,1, -1.635, 10487.713, 401.778, 52778.318 23/11/15,17:28:48,07,07,1, 11.9,1,1, -1.635, 10487.768, 401.787, 52778.257 23/11/15,17:28:48,08,07,1, 11.9,1,1, -1.635, 10487.785, 401.792, 52778.263 23/11/15,17:28:48,09,07,1, 11.9,1,1, -1.635, 10487.777, 401.802, 52778.249 23/11/15,17:28:48,10,07,1, 11.9,1,1, -1.635, 10487.766, 401.803, 52778.280 23/11/15,17:28:48,11,07,1, 11.9,1,1, -1.635, 10487.783, 401.822, 52778.238 23/11/15,17:28:48,12,07,1, 11.9,1,1, -1.635, 10487.782, 401.822, 52778.271 23/11/15,17:28:48,13,07,1, 11.9,1,1, -1.635, 10487.791, 401.836, 52778.292 23/11/15,17:28:48,14,07,1, 11.9,1,1, -1.635, 10487.795, 401.827, 52778.253 23/11/15,17:28:48,15,07,1, 11.9,1,1, -1.635, 10487.805, 401.839, 52778.238 23/11/15,17:28:48,16,07,1, 11.9,1,1, -1.635, 10487.816, 401.848, 52778.256 23/11/15,17:28:48,17,07,1, 11.9,1,1, -1.635, 10487.803, 401.870, 52778.265 23/11/15,17:28:48,18,07,1, 11.9,1,1, -1.635, 10487.827, 401.852, 52778.279 23/11/15,17:28:48,19,07,1, 11.9,1,1, -1.635, 10487.840, 401.874, 52778.263 23/11/15,17:28:49,00,07,1, 12.0,1,1, -1.635, 10487.840, 401.874, 52778.263 23/11/15,17:28:49,01,07,1, 12.0,1,1, -1.635, 10487.866, 401.865, 52778.251 23/11/15,17:28:49,02,07,1, 12.0,1,1, -1.635, 10487.847, 401.866, 52778.316 23/11/15,17:28:49,03,07,1, 12.0,1,1, -1.635, 10487.836, 401.890, 52778.278 23/11/15,17:28:49,04,07,1, 12.0,1,1, -1.635, 10487.869, 401.875, 52778.272 23/11/15,17:28:49,05,07,1, 12.0,1,1, -1.635, 10487.860, 401.884, 52778.304 23/11/15,17:28:49,06,07,1, 12.0,1,1, -1.635, 10487.894, 401.922, 52778.327 23/11/15,17:28:49,07,07,1, 12.0,1,1, -1.635, 10487.898, 401.899, 52778.299 23/11/15,17:28:49,08,07,1, 12.0,1,1, -1.635, 10487.901, 401.902, 52778.295 23/11/15,17:28:49,09,07,1, 12.0,1,1, -1.635, 10487.911, 401.914, 52778.277 23/11/15,17:28:49,10,07,1, 12.0,1,1, -1.635, 10487.929, 401.919, 52778.307 23/11/15,17:28:49,11,07,1, 12.0,1,1, -1.635, 10487.915, 401.917, 52778.316 23/11/15,17:28:49,12,07,1, 12.0,1,1, -1.635, 10487.949, 401.948, 52778.265 23/11/15,17:28:49,13,07,1, 12.0,1,1, -1.635, 10487.943, 401.937, 52778.261 23/11/15,17:28:49,14,07,1, 12.0,1,1, -1.635, 10487.938, 401.959, 52778.311 23/11/15,17:28:49,15,07,1, 12.0,1,1, -1.635, 10487.935, 401.979, 52778.317 23/11/15,17:28:49,16,07,1, 12.0,1,1, -1.635, 10487.959, 401.976, 52778.320 23/11/15,17:28:49,17,07,1, 12.0,1,1, -1.635, 10487.978, 401.957, 52778.325 23/11/15,17:28:49,18,07,1, 12.0,1,1, -1.635, 10487.971, 401.986, 52778.359 23/11/15,17:28:49,19,07,1, 12.0,1,1, -1.635, 10487.990, 401.994, 52778.326 23/11/15,17:28:50,00,08,1, 11.9,1,1, -1.634, 10487.982, 401.994, 52778.326 23/11/15,17:28:50,01,08,1, 11.9,1,1, -1.634, 10487.995, 401.994, 52778.299 23/11/15,17:28:50,02,08,1, 11.9,1,1, -1.634, 10488.003, 401.997, 52778.333 23/11/15,17:28:50,03,08,1, 11.9,1,1, -1.634, 10487.998, 402.007, 52778.320 23/11/15,17:28:50,04,08,1, 11.9,1,1, -1.634, 10488.047, 401.995, 52778.321 23/11/15,17:28:50,05,08,1, 11.9,1,1, -1.634, 10488.025, 402.006, 52778.349 23/11/15,17:28:50,06,08,1, 11.9,1,1, -1.634, 10488.053, 401.985, 52778.328 23/11/15,17:28:50,07,08,1, 11.9,1,1, -1.634, 10488.070, 402.026, 52778.334 23/11/15,17:28:50,08,08,1, 11.9,1,1, -1.634, 10488.048, 401.986, 52778.329 23/11/15,17:28:50,09,08,1, 11.9,1,1, -1.634, 10488.092, 402.019, 52778.365 23/11/15,17:28:50,10,08,1, 11.9,1,1, -1.634, 10488.094, 402.023, 52778.303 23/11/15,17:28:50,11,08,1, 11.9,1,1, -1.634, 10488.092, 402.025, 52778.317 23/11/15,17:28:50,12,08,1, 11.9,1,1, -1.634, 10488.081, 402.028, 52778.333 23/11/15,17:28:50,13,08,1, 11.9,1,1, -1.634, 10488.110, 402.010, 52778.321 23/11/15,17:28:50,14,08,1, 11.9,1,1, -1.634, 10488.104, 402.040, 52778.319 23/11/15,17:28:50,15,08,1, 11.9,1,1, -1.634, 10488.105, 402.024, 52778.325 23/11/15,17:28:50,16,08,1, 11.9,1,1, -1.634, 10488.118, 402.043, 52778.331 23/11/15,17:28:50,17,08,1, 11.9,1,1, -1.634, 10488.137, 402.045, 52778.352 23/11/15,17:28:50,18,08,1, 11.9,1,1, -1.634, 10488.133, 402.056, 52778.330 23/11/15,17:28:50,19,08,1, 11.9,1,1, -1.634, 10488.132, 402.030, 52778.326 23/11/15,17:28:51,00,08,1, 12.0,1,1, -1.636, 10488.124, 402.030, 52778.326 23/11/15,17:28:51,01,08,1, 12.0,1,1, -1.636, 10488.142, 402.045, 52778.302 23/11/15,17:28:51,02,08,1, 12.0,1,1, -1.636, 10488.179, 402.042, 52778.182 23/11/15,17:28:51,03,08,1, 12.0,1,1, -1.636, 10488.197, 402.047, 52778.301 23/11/15,17:28:51,04,08,1, 12.0,1,1, -1.636, 10488.196, 402.051, 52778.310 23/11/15,17:28:51,05,08,1, 12.0,1,1, -1.636, 10488.155, 402.061, 52778.318 23/11/15,17:28:51,06,08,1, 12.0,1,1, -1.636, 10488.187, 402.061, 52778.338 23/11/15,17:28:51,07,08,1, 12.0,1,1, -1.636, 10488.206, 402.074, 52778.331 23/11/15,17:28:51,08,08,1, 12.0,1,1, -1.636, 10488.191, 402.086, 52778.343 23/11/15,17:28:51,09,08,1, 12.0,1,1, -1.636, 10488.203, 402.064, 52778.342 23/11/15,17:28:51,10,08,1, 12.0,1,1, -1.636, 10488.225, 402.083, 52778.373 23/11/15,17:28:51,11,08,1, 12.0,1,1, -1.636, 10488.218, 402.099, 52778.375 23/11/15,17:28:51,12,08,1, 12.0,1,1, -1.636, 10488.222, 402.081, 52778.355 23/11/15,17:28:51,13,08,1, 12.0,1,1, -1.636, 10488.239, 402.067, 52778.330 23/11/15,17:28:51,14,08,1, 12.0,1,1, -1.636, 10488.211, 402.077, 52778.340 23/11/15,17:28:51,15,08,1, 12.0,1,1, -1.636, 10488.242, 402.069, 52778.321 23/11/15,17:28:51,16,08,1, 12.0,1,1, -1.636, 10488.247, 402.072, 52778.354 23/11/15,17:28:51,17,08,1, 12.0,1,1, -1.636, 10488.230, 402.091, 52778.314 23/11/15,17:28:51,18,08,1, 12.0,1,1, -1.636, 10488.243, 402.075, 52778.345 23/11/15,17:28:51,19,08,1, 12.0,1,1, -1.636, 10488.250, 402.077, 52778.348 23/11/15,17:28:52,00,08,1, 11.9,1,1, -1.635, 10488.249, 402.077, 52778.348 23/11/15,17:28:52,01,08,1, 11.9,1,1, -1.635, 10488.259, 402.098, 52778.358 23/11/15,17:28:52,02,08,1, 11.9,1,1, -1.635, 10488.300, 402.085, 52778.354 23/11/15,17:28:52,03,08,1, 11.9,1,1, -1.635, 10488.287, 402.084, 52778.363 23/11/15,17:28:52,04,08,1, 11.9,1,1, -1.635, 10488.295, 402.092, 52778.335 23/11/15,17:28:52,05,08,1, 11.9,1,1, -1.635, 10488.324, 402.085, 52778.336 23/11/15,17:28:52,06,08,1, 11.9,1,1, -1.635, 10488.310, 402.074, 52778.373 23/11/15,17:28:52,07,08,1, 11.9,1,1, -1.635, 10488.304, 402.076, 52778.364 23/11/15,17:28:52,08,08,1, 11.9,1,1, -1.635, 10488.304, 402.082, 52778.440 23/11/15,17:28:52,09,08,1, 11.9,1,1, -1.635, 10488.289, 402.090, 52778.286 23/11/15,17:28:52,10,08,1, 11.9,1,1, -1.635, 10488.321, 402.106, 52778.333 23/11/15,17:28:52,11,08,1, 11.9,1,1, -1.635, 10488.340, 402.081, 52778.330 23/11/15,17:28:52,12,08,1, 11.9,1,1, -1.635, 10488.364, 402.114, 52778.303 23/11/15,17:28:52,13,08,1, 11.9,1,1, -1.635, 10488.361, 402.131, 52778.346 23/11/15,17:28:52,14,08,1, 11.9,1,1, -1.635, 10488.341, 402.163, 52778.667 23/11/15,17:28:52,15,08,1, 11.9,1,1, -1.635, 10488.380, 402.126, 52778.436 23/11/15,17:28:52,16,08,1, 11.9,1,1, -1.635, 10488.402, 402.110, 52778.410 23/11/15,17:28:52,17,08,1, 11.9,1,1, -1.635, 10488.395, 402.121, 52778.355 23/11/15,17:28:52,18,08,1, 11.9,1,1, -1.635, 10488.374, 402.108, 52778.365 23/11/15,17:28:52,19,08,1, 11.9,1,1, -1.635, 10488.405, 402.097, 52778.364 23/11/15,17:28:53,00,08,1, 11.9,1,1, -1.637, 10488.399, 402.097, 52778.364 23/11/15,17:28:53,01,08,1, 11.9,1,1, -1.637, 10488.443, 402.114, 52778.456 23/11/15,17:28:53,02,08,1, 11.9,1,1, -1.637, 10488.434, 402.145, 52778.351 23/11/15,17:28:53,03,08,1, 11.9,1,1, -1.637, 10488.458, 402.125, 52778.348 23/11/15,17:28:53,04,08,1, 11.9,1,1, -1.637, 10488.475, 402.127, 52778.321 23/11/15,17:28:53,05,08,1, 11.9,1,1, -1.637, 10488.487, 402.097, 52778.329 23/11/15,17:28:53,06,08,1, 11.9,1,1, -1.637, 10488.502, 402.112, 52778.343 23/11/15,17:28:53,07,08,1, 11.9,1,1, -1.637, 10488.506, 402.097, 52778.334 23/11/15,17:28:53,08,08,1, 11.9,1,1, -1.637, 10488.498, 402.131, 52778.350 23/11/15,17:28:53,09,08,1, 11.9,1,1, -1.637, 10488.509, 402.108, 52778.322 23/11/15,17:28:53,10,08,1, 11.9,1,1, -1.637, 10488.530, 402.142, 52778.315 23/11/15,17:28:53,11,08,1, 11.9,1,1, -1.637, 10488.562, 402.116, 52778.320 23/11/15,17:28:53,12,08,1, 11.9,1,1, -1.637, 10488.553, 402.099, 52778.304 23/11/15,17:28:53,13,08,1, 11.9,1,1, -1.637, 10488.587, 402.116, 52778.318 23/11/15,17:28:53,14,08,1, 11.9,1,1, -1.637, 10488.556, 402.143, 52778.307 23/11/15,17:28:53,15,08,1, 11.9,1,1, -1.637, 10488.596, 402.110, 52778.329 23/11/15,17:28:53,16,08,1, 11.9,1,1, -1.637, 10488.624, 402.141, 52778.306 23/11/15,17:28:53,17,08,1, 11.9,1,1, -1.637, 10488.614, 402.164, 52778.348 23/11/15,17:28:53,18,08,1, 11.9,1,1, -1.637, 10488.626, 402.120, 52778.315 23/11/15,17:28:53,19,08,1, 11.9,1,1, -1.637, 10488.640, 402.119, 52778.307 23/11/15,17:28:54,00,08,1, 11.9,1,1, -1.636, 10488.633, 402.119, 52778.307 23/11/15,17:28:54,01,08,1, 11.9,1,1, -1.636, 10488.642, 402.111, 52778.319 23/11/15,17:28:54,02,08,1, 11.9,1,1, -1.636, 10488.691, 402.132, 52778.349 23/11/15,17:28:54,03,08,1, 11.9,1,1, -1.636, 10488.702, 402.107, 52778.304 23/11/15,17:28:54,04,08,1, 11.9,1,1, -1.636, 10488.719, 402.129, 52778.327 23/11/15,17:28:54,05,08,1, 11.9,1,1, -1.636, 10488.697, 402.124, 52778.319 23/11/15,17:28:54,06,08,1, 11.9,1,1, -1.636, 10488.708, 402.129, 52778.333 23/11/15,17:28:54,07,08,1, 11.9,1,1, -1.636, 10488.757, 402.124, 52778.348 23/11/15,17:28:54,08,08,1, 11.9,1,1, -1.636, 10488.786, 402.140, 52778.316 23/11/15,17:28:54,09,08,1, 11.9,1,1, -1.636, 10488.776, 402.122, 52778.324 23/11/15,17:28:54,10,08,1, 11.9,1,1, -1.636, 10488.789, 402.137, 52778.336 23/11/15,17:28:54,11,08,1, 11.9,1,1, -1.636, 10488.799, 402.118, 52778.307 23/11/15,17:28:54,12,08,1, 11.9,1,1, -1.636, 10488.816, 402.152, 52778.325 23/11/15,17:28:54,13,08,1, 11.9,1,1, -1.636, 10488.826, 402.141, 52778.293 23/11/15,17:28:54,14,08,1, 11.9,1,1, -1.636, 10488.845, 402.145, 52778.268 23/11/15,17:28:54,15,08,1, 11.9,1,1, -1.636, 10488.834, 402.130, 52778.319 23/11/15,17:28:54,16,08,1, 11.9,1,1, -1.636, 10488.877, 402.130, 52778.311 23/11/15,17:28:54,17,08,1, 11.9,1,1, -1.636, 10488.888, 402.136, 52778.324 23/11/15,17:28:54,18,08,1, 11.9,1,1, -1.636, 10488.897, 402.123, 52778.270 23/11/15,17:28:54,19,08,1, 11.9,1,1, -1.636, 10488.919, 402.153, 52778.266 23/11/15,17:28:55,00,09,1, 11.9,1,1, -1.635, 10488.917, 402.153, 52778.266 23/11/15,17:28:55,01,09,1, 11.9,1,1, -1.635, 10488.954, 402.120, 52778.253 23/11/15,17:28:55,02,09,1, 11.9,1,1, -1.635, 10488.939, 402.138, 52778.282 23/11/15,17:28:55,03,09,1, 11.9,1,1, -1.635, 10488.956, 402.123, 52778.284 23/11/15,17:28:55,04,09,1, 11.9,1,1, -1.635, 10488.997, 402.127, 52778.297 23/11/15,17:28:55,05,09,1, 11.9,1,1, -1.635, 10488.980, 402.127, 52778.257 23/11/15,17:28:55,06,09,1, 11.9,1,1, -1.635, 10489.015, 402.147, 52778.298 23/11/15,17:28:55,07,09,1, 11.9,1,1, -1.635, 10488.995, 402.126, 52778.298 23/11/15,17:28:55,08,09,1, 11.9,1,1, -1.635, 10489.024, 402.133, 52778.303 23/11/15,17:28:55,09,09,1, 11.9,1,1, -1.635, 10489.052, 402.117, 52778.301 23/11/15,17:28:55,10,09,1, 11.9,1,1, -1.635, 10489.072, 402.145, 52778.291 23/11/15,17:28:55,11,09,1, 11.9,1,1, -1.635, 10489.084, 402.158, 52778.332 23/11/15,17:28:55,12,09,1, 11.9,1,1, -1.635, 10489.110, 402.134, 52778.314 23/11/15,17:28:55,13,09,1, 11.9,1,1, -1.635, 10489.133, 402.156, 52778.286 23/11/15,17:28:55,14,09,1, 11.9,1,1, -1.635, 10489.133, 402.154, 52778.291 23/11/15,17:28:55,15,09,1, 11.9,1,1, -1.635, 10489.151, 402.140, 52778.302 23/11/15,17:28:55,16,09,1, 11.9,1,1, -1.635, 10489.194, 402.123, 52778.316 23/11/15,17:28:55,17,09,1, 11.9,1,1, -1.635, 10489.199, 402.147, 52778.312 23/11/15,17:28:55,18,09,1, 11.9,1,1, -1.635, 10489.207, 402.135, 52778.310 23/11/15,17:28:55,19,09,1, 11.9,1,1, -1.635, 10489.244, 402.137, 52778.307 23/11/15,17:28:56,00,09,1, 11.9,1,1, -1.635, 10489.242, 402.137, 52778.307 23/11/15,17:28:56,01,09,1, 11.9,1,1, -1.635, 10489.272, 402.149, 52778.301 23/11/15,17:28:56,02,09,1, 11.9,1,1, -1.635, 10489.295, 402.156, 52778.358 23/11/15,17:28:56,03,09,1, 11.9,1,1, -1.635, 10489.317, 402.163, 52778.284 23/11/15,17:28:56,04,09,1, 11.9,1,1, -1.635, 10489.341, 402.170, 52778.315 23/11/15,17:28:56,05,09,1, 11.9,1,1, -1.635, 10489.359, 402.143, 52778.285 23/11/15,17:28:56,06,09,1, 11.9,1,1, -1.635, 10489.375, 402.150, 52778.313 23/11/15,17:28:56,07,09,1, 11.9,1,1, -1.635, 10489.389, 402.169, 52778.278 23/11/15,17:28:56,08,09,1, 11.9,1,1, -1.635, 10489.415, 402.155, 52778.291 23/11/15,17:28:56,09,09,1, 11.9,1,1, -1.635, 10489.425, 402.156, 52778.301 23/11/15,17:28:56,10,09,1, 11.9,1,1, -1.635, 10489.475, 402.150, 52778.286 23/11/15,17:28:56,11,09,1, 11.9,1,1, -1.635, 10489.481, 402.136, 52778.263 23/11/15,17:28:56,12,09,1, 11.9,1,1, -1.635, 10489.496, 402.161, 52778.282 23/11/15,17:28:56,13,09,1, 11.9,1,1, -1.635, 10489.533, 402.162, 52778.273 23/11/15,17:28:56,14,09,1, 11.9,1,1, -1.635, 10489.548, 402.176, 52778.264 23/11/15,17:28:56,15,09,1, 11.9,1,1, -1.635, 10489.570, 402.176, 52778.291 23/11/15,17:28:56,16,09,1, 11.9,1,1, -1.635, 10489.594, 402.159, 52778.273 23/11/15,17:28:56,17,09,1, 11.9,1,1, -1.635, 10489.610, 402.146, 52778.252 23/11/15,17:28:56,18,09,1, 11.9,1,1, -1.635, 10489.625, 402.168, 52778.248 23/11/15,17:28:56,19,09,1, 11.9,1,1, -1.635, 10489.659, 402.160, 52778.240 23/11/15,17:28:57,00,08,1, 11.8,1,1, -1.637, 10489.659, 402.160, 52778.240 23/11/15,17:28:57,01,08,1, 11.8,1,1, -1.637, 10489.682, 402.173, 52778.147 23/11/15,17:28:57,02,08,1, 11.8,1,1, -1.637, 10489.718, 402.171, 52778.322 23/11/15,17:28:57,03,08,1, 11.8,1,1, -1.637, 10489.732, 402.204, 52778.314 23/11/15,17:28:57,04,08,1, 11.8,1,1, -1.637, 10489.757, 402.175, 52778.341 23/11/15,17:28:57,05,08,1, 11.8,1,1, -1.637, 10489.801, 402.167, 52778.374 23/11/15,17:28:57,06,08,1, 11.8,1,1, -1.637, 10489.812, 402.164, 52778.341 23/11/15,17:28:57,07,08,1, 11.8,1,1, -1.637, 10489.846, 402.179, 52778.353 23/11/15,17:28:57,08,08,1, 11.8,1,1, -1.637, 10489.857, 402.171, 52778.340 23/11/15,17:28:57,09,08,1, 11.8,1,1, -1.637, 10489.875, 402.179, 52778.308 23/11/15,17:28:57,10,08,1, 11.8,1,1, -1.637, 10489.878, 402.167, 52778.301 23/11/15,17:28:57,11,08,1, 11.8,1,1, -1.637, 10489.921, 402.198, 52778.328 23/11/15,17:28:57,12,08,1, 11.8,1,1, -1.637, 10489.970, 402.177, 52778.333 23/11/15,17:28:57,13,08,1, 11.8,1,1, -1.637, 10489.973, 402.154, 52778.319 23/11/15,17:28:57,14,08,1, 11.8,1,1, -1.637, 10489.990, 402.182, 52778.372 23/11/15,17:28:57,15,08,1, 11.8,1,1, -1.637, 10490.022, 402.151, 52778.313 23/11/15,17:28:57,16,08,1, 11.8,1,1, -1.637, 10490.060, 402.176, 52778.304 23/11/15,17:28:57,17,08,1, 11.8,1,1, -1.637, 10490.053, 402.157, 52778.339 23/11/15,17:28:57,18,08,1, 11.8,1,1, -1.637, 10490.103, 402.161, 52778.311 23/11/15,17:28:57,19,08,1, 11.8,1,1, -1.637, 10490.127, 402.162, 52778.315 23/11/15,17:28:58,00,09,1, 11.9,1,1, -1.634, 10490.127, 402.162, 52778.315 23/11/15,17:28:58,01,09,1, 11.9,1,1, -1.634, 10490.184, 402.178, 52778.258 23/11/15,17:28:58,02,09,1, 11.9,1,1, -1.634, 10490.202, 402.155, 52778.321 23/11/15,17:28:58,03,09,1, 11.9,1,1, -1.634, 10490.204, 402.187, 52778.307 23/11/15,17:28:58,04,09,1, 11.9,1,1, -1.634, 10490.266, 402.166, 52778.304 23/11/15,17:28:58,05,09,1, 11.9,1,1, -1.634, 10490.270, 402.174, 52778.289 23/11/15,17:28:58,06,09,1, 11.9,1,1, -1.634, 10490.294, 402.171, 52778.264 23/11/15,17:28:58,07,09,1, 11.9,1,1, -1.634, 10490.345, 402.162, 52778.279 23/11/15,17:28:58,08,09,1, 11.9,1,1, -1.634, 10490.344, 402.138, 52778.280 23/11/15,17:28:58,09,09,1, 11.9,1,1, -1.634, 10490.354, 402.166, 52778.254 23/11/15,17:28:58,10,09,1, 11.9,1,1, -1.634, 10490.400, 402.154, 52778.265 23/11/15,17:28:58,11,09,1, 11.9,1,1, -1.634, 10490.430, 402.149, 52778.287 23/11/15,17:28:58,12,09,1, 11.9,1,1, -1.634, 10490.466, 402.169, 52778.281 23/11/15,17:28:58,13,09,1, 11.9,1,1, -1.634, 10490.454, 402.147, 52778.256 23/11/15,17:28:58,14,09,1, 11.9,1,1, -1.634, 10490.507, 402.138, 52778.248 23/11/15,17:28:58,15,09,1, 11.9,1,1, -1.634, 10490.549, 402.129, 52778.257 23/11/15,17:28:58,16,09,1, 11.9,1,1, -1.634, 10490.552, 402.149, 52778.291 23/11/15,17:28:58,17,09,1, 11.9,1,1, -1.634, 10490.587, 402.150, 52778.261 23/11/15,17:28:58,18,09,1, 11.9,1,1, -1.634, 10490.621, 402.152, 52778.292 23/11/15,17:28:58,19,09,1, 11.9,1,1, -1.634, 10490.634, 402.120, 52778.252 23/11/15,17:28:59,00,09,1, 11.9,1,1, -1.633, 10490.627, 402.120, 52778.252 23/11/15,17:28:59,01,09,1, 11.9,1,1, -1.633, 10490.672, 402.119, 52778.243 23/11/15,17:28:59,02,09,1, 11.9,1,1, -1.633, 10490.699, 402.134, 52778.221 23/11/15,17:28:59,03,09,1, 11.9,1,1, -1.633, 10490.733, 402.122, 52778.251 23/11/15,17:28:59,04,09,1, 11.9,1,1, -1.633, 10490.737, 402.124, 52778.247 23/11/15,17:28:59,05,09,1, 11.9,1,1, -1.633, 10490.799, 402.121, 52778.261 23/11/15,17:28:59,06,09,1, 11.9,1,1, -1.633, 10490.800, 402.138, 52778.207 23/11/15,17:28:59,07,09,1, 11.9,1,1, -1.633, 10490.827, 402.110, 52778.165 23/11/15,17:28:59,08,09,1, 11.9,1,1, -1.633, 10490.866, 402.113, 52778.186 23/11/15,17:28:59,09,09,1, 11.9,1,1, -1.633, 10490.878, 402.130, 52778.207 23/11/15,17:28:59,10,09,1, 11.9,1,1, -1.633, 10490.894, 402.092, 52778.186 23/11/15,17:28:59,11,09,1, 11.9,1,1, -1.633, 10490.958, 402.108, 52778.176 23/11/15,17:28:59,12,09,1, 11.9,1,1, -1.633, 10490.951, 402.100, 52778.209 23/11/15,17:28:59,13,09,1, 11.9,1,1, -1.633, 10490.983, 402.106, 52778.203 23/11/15,17:28:59,14,09,1, 11.9,1,1, -1.633, 10491.031, 402.098, 52778.166 23/11/15,17:28:59,15,09,1, 11.9,1,1, -1.633, 10491.043, 402.095, 52778.165 23/11/15,17:28:59,16,09,1, 11.9,1,1, -1.633, 10491.055, 402.094, 52778.177 23/11/15,17:28:59,17,09,1, 11.9,1,1, -1.633, 10491.106, 402.096, 52778.183 23/11/15,17:28:59,18,09,1, 11.9,1,1, -1.633, 10491.134, 402.080, 52778.196 23/11/15,17:28:59,19,09,1, 11.9,1,1, -1.633, 10491.149, 402.092, 52778.180 23/11/15,17:29:00,00,08,1, 12.0,1,1, -1.633, 10491.145, 402.092, 52778.180 23/11/15,17:29:00,01,08,1, 12.0,1,1, -1.633, 10491.199, 402.066, 52778.178 23/11/15,17:29:00,02,08,1, 12.0,1,1, -1.633, 10491.237, 402.070, 52778.084 23/11/15,17:29:00,03,08,1, 12.0,1,1, -1.633, 10491.253, 402.044, 52778.124 23/11/15,17:29:00,04,08,1, 12.0,1,1, -1.633, 10491.306, 402.056, 52778.075 23/11/15,17:29:00,05,08,1, 12.0,1,1, -1.633, 10491.309, 402.068, 52778.053 23/11/15,17:29:00,06,08,1, 12.0,1,1, -1.633, 10491.324, 402.066, 52778.064 23/11/15,17:29:00,07,08,1, 12.0,1,1, -1.633, 10491.355, 402.058, 52778.072 23/11/15,17:29:00,08,08,1, 12.0,1,1, -1.633, 10491.382, 402.023, 52778.031 23/11/15,17:29:00,09,08,1, 12.0,1,1, -1.633, 10491.420, 402.042, 52778.034 23/11/15,17:29:00,10,08,1, 12.0,1,1, -1.633, 10491.472, 402.030, 52778.052 23/11/15,17:29:00,11,08,1, 12.0,1,1, -1.633, 10491.475, 402.049, 52778.048 23/11/15,17:29:00,12,08,1, 12.0,1,1, -1.633, 10491.505, 402.056, 52778.060 23/11/15,17:29:00,13,08,1, 12.0,1,1, -1.633, 10491.525, 402.031, 52778.021 23/11/15,17:29:00,14,08,1, 12.0,1,1, -1.633, 10491.564, 402.040, 52778.045 23/11/15,17:29:00,15,08,1, 12.0,1,1, -1.633, 10491.582, 402.012, 52778.022 23/11/15,17:29:00,16,08,1, 12.0,1,1, -1.633, 10491.616, 402.050, 52778.045 23/11/15,17:29:00,17,08,1, 12.0,1,1, -1.633, 10491.667, 402.008, 52778.061 23/11/15,17:29:00,18,08,1, 12.0,1,1, -1.633, 10491.666, 402.000, 52777.996 23/11/15,17:29:00,19,08,1, 12.0,1,1, -1.633, 10491.682, 401.994, 52777.984 23/11/15,17:29:01,00,08,1, 11.9,1,1, -1.634, 10491.679, 401.994, 52777.984 23/11/15,17:29:01,01,08,1, 11.9,1,1, -1.634, 10491.709, 401.983, 52777.982 23/11/15,17:29:01,02,08,1, 11.9,1,1, -1.634, 10491.767, 401.987, 52778.020 23/11/15,17:29:01,03,08,1, 11.9,1,1, -1.634, 10491.776, 401.981, 52778.032 23/11/15,17:29:01,04,08,1, 11.9,1,1, -1.634, 10491.834, 401.965, 52777.816 23/11/15,17:29:01,05,08,1, 11.9,1,1, -1.634, 10491.881, 401.946, 52777.983 23/11/15,17:29:01,06,08,1, 11.9,1,1, -1.634, 10491.884, 401.957, 52777.953 23/11/15,17:29:01,07,08,1, 11.9,1,1, -1.634, 10491.897, 401.945, 52777.962 23/11/15,17:29:01,08,08,1, 11.9,1,1, -1.634, 10491.903, 401.951, 52777.969 23/11/15,17:29:01,09,08,1, 11.9,1,1, -1.634, 10491.956, 401.940, 52777.970 23/11/15,17:29:01,10,08,1, 11.9,1,1, -1.634, 10491.952, 401.950, 52777.998 23/11/15,17:29:01,11,08,1, 11.9,1,1, -1.634, 10491.966, 401.955, 52777.974 23/11/15,17:29:01,12,08,1, 11.9,1,1, -1.634, 10492.020, 401.943, 52777.949 23/11/15,17:29:01,13,08,1, 11.9,1,1, -1.634, 10492.034, 401.932, 52777.967 23/11/15,17:29:01,14,08,1, 11.9,1,1, -1.634, 10492.070, 401.943, 52777.946 23/11/15,17:29:01,15,08,1, 11.9,1,1, -1.634, 10492.074, 401.933, 52777.918 23/11/15,17:29:01,16,08,1, 11.9,1,1, -1.634, 10492.158, 401.942, 52777.920 23/11/15,17:29:01,17,08,1, 11.9,1,1, -1.634, 10492.141, 401.919, 52777.949 23/11/15,17:29:01,18,08,1, 11.9,1,1, -1.634, 10492.155, 401.930, 52777.948 23/11/15,17:29:01,19,08,1, 11.9,1,1, -1.634, 10492.215, 401.941, 52777.930 23/11/15,17:29:02,00,08,1, 11.9,1,1, -1.642, 10492.213, 401.941, 52777.930 23/11/15,17:29:02,01,08,1, 11.9,1,1, -1.642, 10492.265, 401.927, 52777.942 23/11/15,17:29:02,02,08,1, 11.9,1,1, -1.642, 10492.298, 401.930, 52777.982 23/11/15,17:29:02,03,08,1, 11.9,1,1, -1.642, 10492.346, 401.913, 52777.967 23/11/15,17:29:02,04,08,1, 11.9,1,1, -1.642, 10492.348, 401.914, 52777.924 23/11/15,17:29:02,05,08,1, 11.9,1,1, -1.642, 10492.363, 401.921, 52777.961 23/11/15,17:29:02,06,08,1, 11.9,1,1, -1.642, 10492.393, 401.917, 52777.977 23/11/15,17:29:02,07,08,1, 11.9,1,1, -1.642, 10492.443, 401.905, 52777.907 23/11/15,17:29:02,08,08,1, 11.9,1,1, -1.642, 10492.458, 401.915, 52777.924 23/11/15,17:29:02,09,08,1, 11.9,1,1, -1.642, 10492.461, 401.920, 52777.909 23/11/15,17:29:02,10,08,1, 11.9,1,1, -1.642, 10492.503, 401.885, 52777.938 23/11/15,17:29:02,11,08,1, 11.9,1,1, -1.642, 10492.527, 401.895, 52777.947 23/11/15,17:29:02,12,08,1, 11.9,1,1, -1.642, 10492.546, 401.909, 52777.932 23/11/15,17:29:02,13,08,1, 11.9,1,1, -1.642, 10492.605, 401.926, 52777.901 23/11/15,17:29:02,14,08,1, 11.9,1,1, -1.642, 10492.638, 401.920, 52777.946 23/11/15,17:29:02,15,08,1, 11.9,1,1, -1.642, 10492.628, 401.895, 52777.928 23/11/15,17:29:02,16,08,1, 11.9,1,1, -1.642, 10492.666, 401.903, 52777.915 23/11/15,17:29:02,17,08,1, 11.9,1,1, -1.642, 10492.689, 401.915, 52777.915 23/11/15,17:29:02,18,08,1, 11.9,1,1, -1.642, 10492.705, 401.901, 52777.899 23/11/15,17:29:02,19,08,1, 11.9,1,1, -1.642, 10492.734, 401.896, 52777.892 23/11/15,17:29:03,00,08,1, 11.9,1,1, -1.636, 10492.730, 401.896, 52777.892 23/11/15,17:29:03,01,08,1, 11.9,1,1, -1.636, 10492.772, 401.922, 52777.900 23/11/15,17:29:03,02,08,1, 11.9,1,1, -1.636, 10492.833, 401.904, 52777.873 23/11/15,17:29:03,03,08,1, 11.9,1,1, -1.636, 10492.839, 401.912, 52777.902 23/11/15,17:29:03,04,08,1, 11.9,1,1, -1.636, 10492.839, 401.909, 52777.898 23/11/15,17:29:03,05,08,1, 11.9,1,1, -1.636, 10492.883, 401.895, 52777.913 23/11/15,17:29:03,06,08,1, 11.9,1,1, -1.636, 10492.878, 401.885, 52777.893 23/11/15,17:29:03,07,08,1, 11.9,1,1, -1.636, 10492.913, 401.886, 52777.876 23/11/15,17:29:03,08,08,1, 11.9,1,1, -1.636, 10492.940, 401.901, 52777.899 23/11/15,17:29:03,09,08,1, 11.9,1,1, -1.636, 10492.962, 401.898, 52777.916 23/11/15,17:29:03,10,08,1, 11.9,1,1, -1.636, 10492.987, 401.888, 52777.880 23/11/15,17:29:03,11,08,1, 11.9,1,1, -1.636, 10493.013, 401.906, 52777.879 23/11/15,17:29:03,12,08,1, 11.9,1,1, -1.636, 10493.039, 401.899, 52777.909 23/11/15,17:29:03,13,08,1, 11.9,1,1, -1.636, 10493.063, 401.887, 52777.857 23/11/15,17:29:03,14,08,1, 11.9,1,1, -1.636, 10493.089, 401.923, 52777.873 23/11/15,17:29:03,15,08,1, 11.9,1,1, -1.636, 10493.105, 401.908, 52777.885 23/11/15,17:29:03,16,08,1, 11.9,1,1, -1.636, 10493.128, 401.881, 52777.882 23/11/15,17:29:03,17,08,1, 11.9,1,1, -1.636, 10493.134, 401.902, 52777.870 23/11/15,17:29:03,18,08,1, 11.9,1,1, -1.636, 10493.179, 401.887, 52777.883 23/11/15,17:29:03,19,08,1, 11.9,1,1, -1.636, 10493.194, 401.899, 52777.880 23/11/15,17:29:04,00,08,1, 11.9,1,1, -1.638, 10493.189, 401.899, 52777.880 23/11/15,17:29:04,01,08,1, 11.9,1,1, -1.638, 10493.226, 401.930, 52777.899 23/11/15,17:29:04,02,08,1, 11.9,1,1, -1.638, 10493.265, 401.932, 52777.896 23/11/15,17:29:04,03,08,1, 11.9,1,1, -1.638, 10493.294, 401.922, 52777.900 23/11/15,17:29:04,04,08,1, 11.9,1,1, -1.638, 10493.327, 401.922, 52777.879 23/11/15,17:29:04,05,08,1, 11.9,1,1, -1.638, 10493.331, 401.945, 52777.907 23/11/15,17:29:04,06,08,1, 11.9,1,1, -1.638, 10493.358, 401.941, 52777.877 23/11/15,17:29:04,07,08,1, 11.9,1,1, -1.638, 10493.390, 401.951, 52777.856 23/11/15,17:29:04,08,08,1, 11.9,1,1, -1.638, 10493.373, 401.947, 52777.876 23/11/15,17:29:04,09,08,1, 11.9,1,1, -1.638, 10493.393, 401.952, 52777.855 23/11/15,17:29:04,10,08,1, 11.9,1,1, -1.638, 10493.427, 401.934, 52777.830 23/11/15,17:29:04,11,08,1, 11.9,1,1, -1.638, 10493.458, 401.969, 52777.867 23/11/15,17:29:04,12,08,1, 11.9,1,1, -1.638, 10493.477, 401.984, 52777.863 23/11/15,17:29:04,13,08,1, 11.9,1,1, -1.638, 10493.495, 401.950, 52777.879 23/11/15,17:29:04,14,08,1, 11.9,1,1, -1.638, 10493.513, 401.972, 52777.868 23/11/15,17:29:04,15,08,1, 11.9,1,1, -1.638, 10493.534, 401.978, 52777.884 23/11/15,17:29:04,16,08,1, 11.9,1,1, -1.638, 10493.565, 401.996, 52777.870 23/11/15,17:29:04,17,08,1, 11.9,1,1, -1.638, 10493.561, 402.004, 52777.880 23/11/15,17:29:04,18,08,1, 11.9,1,1, -1.638, 10493.579, 402.010, 52777.843 23/11/15,17:29:04,19,08,1, 11.9,1,1, -1.638, 10493.607, 402.013, 52777.885 23/11/15,17:29:05,00,08,1, 11.8,1,1, -1.635, 10493.606, 402.013, 52777.885 23/11/15,17:29:05,01,08,1, 11.8,1,1, -1.635, 10493.652, 402.028, 52777.876 23/11/15,17:29:05,02,08,1, 11.8,1,1, -1.635, 10493.661, 402.031, 52777.878 23/11/15,17:29:05,03,08,1, 11.8,1,1, -1.635, 10493.662, 402.015, 52777.869 23/11/15,17:29:05,04,08,1, 11.8,1,1, -1.635, 10493.704, 402.048, 52777.864 23/11/15,17:29:05,05,08,1, 11.8,1,1, -1.635, 10493.710, 402.052, 52777.874 23/11/15,17:29:05,06,08,1, 11.8,1,1, -1.635, 10493.743, 402.041, 52777.877 23/11/15,17:29:05,07,08,1, 11.8,1,1, -1.635, 10493.766, 402.026, 52777.862 23/11/15,17:29:05,08,08,1, 11.8,1,1, -1.635, 10493.793, 402.056, 52777.888 23/11/15,17:29:05,09,08,1, 11.8,1,1, -1.635, 10493.810, 402.049, 52777.888 23/11/15,17:29:05,10,08,1, 11.8,1,1, -1.635, 10493.828, 402.048, 52777.905 23/11/15,17:29:05,11,08,1, 11.8,1,1, -1.635, 10493.824, 402.083, 52777.927 23/11/15,17:29:05,12,08,1, 11.8,1,1, -1.635, 10493.877, 402.047, 52777.895 23/11/15,17:29:05,13,08,1, 11.8,1,1, -1.635, 10493.899, 402.041, 52777.884 23/11/15,17:29:05,14,08,1, 11.8,1,1, -1.635, 10493.886, 402.077, 52777.859 23/11/15,17:29:05,15,08,1, 11.8,1,1, -1.635, 10493.925, 402.080, 52777.890 23/11/15,17:29:05,16,08,1, 11.8,1,1, -1.635, 10493.934, 402.067, 52777.878 23/11/15,17:29:05,17,08,1, 11.8,1,1, -1.635, 10493.972, 402.072, 52777.851 23/11/15,17:29:05,18,08,1, 11.8,1,1, -1.635, 10493.991, 402.102, 52777.905 23/11/15,17:29:05,19,08,1, 11.8,1,1, -1.635, 10494.000, 402.086, 52777.881 23/11/15,17:29:06,00,08,1, 11.9,1,1, -1.638, 10493.999, 402.086, 52777.881 23/11/15,17:29:06,01,08,1, 11.9,1,1, -1.638, 10494.042, 402.077, 52777.886 23/11/15,17:29:06,02,08,1, 11.9,1,1, -1.638, 10494.078, 402.065, 52777.876 23/11/15,17:29:06,03,08,1, 11.9,1,1, -1.638, 10494.089, 402.084, 52777.838 23/11/15,17:29:06,04,08,1, 11.9,1,1, -1.638, 10494.117, 402.109, 52777.887 23/11/15,17:29:06,05,08,1, 11.9,1,1, -1.638, 10494.162, 402.127, 52777.842 23/11/15,17:29:06,06,08,1, 11.9,1,1, -1.638, 10494.145, 402.095, 52777.853 23/11/15,17:29:06,07,08,1, 11.9,1,1, -1.638, 10494.165, 402.095, 52777.829 23/11/15,17:29:06,08,08,1, 11.9,1,1, -1.638, 10494.184, 402.078, 52777.858 23/11/15,17:29:06,09,08,1, 11.9,1,1, -1.638, 10494.202, 402.110, 52777.862 23/11/15,17:29:06,10,08,1, 11.9,1,1, -1.638, 10494.245, 402.103, 52777.869 23/11/15,17:29:06,11,08,1, 11.9,1,1, -1.638, 10494.237, 402.081, 52777.853 23/11/15,17:29:06,12,08,1, 11.9,1,1, -1.638, 10494.278, 402.092, 52777.842 23/11/15,17:29:06,13,08,1, 11.9,1,1, -1.638, 10494.310, 402.072, 52777.878 23/11/15,17:29:06,14,08,1, 11.9,1,1, -1.638, 10494.312, 402.092, 52777.817 23/11/15,17:29:06,15,08,1, 11.9,1,1, -1.638, 10494.315, 402.088, 52777.823 23/11/15,17:29:06,16,08,1, 11.9,1,1, -1.638, 10494.355, 402.091, 52777.832 23/11/15,17:29:06,17,08,1, 11.9,1,1, -1.638, 10494.368, 402.095, 52777.786 23/11/15,17:29:06,18,08,1, 11.9,1,1, -1.638, 10494.373, 402.112, 52777.815 23/11/15,17:29:06,19,08,1, 11.9,1,1, -1.638, 10494.405, 402.088, 52777.837 23/11/15,17:29:07,00,08,1, 11.8,1,1, -1.638, 10494.399, 402.088, 52777.837 23/11/15,17:29:07,01,08,1, 11.8,1,1, -1.638, 10494.447, 402.082, 52777.853 23/11/15,17:29:07,02,08,1, 11.8,1,1, -1.638, 10494.449, 402.102, 52777.825 23/11/15,17:29:07,03,08,1, 11.8,1,1, -1.638, 10494.485, 402.124, 52777.818 23/11/15,17:29:07,04,08,1, 11.8,1,1, -1.638, 10494.487, 402.114, 52777.790 23/11/15,17:29:07,05,08,1, 11.8,1,1, -1.638, 10494.515, 402.116, 52777.818 23/11/15,17:29:07,06,08,1, 11.8,1,1, -1.638, 10494.535, 402.119, 52777.803 23/11/15,17:29:07,07,08,1, 11.8,1,1, -1.638, 10494.560, 402.100, 52777.839 23/11/15,17:29:07,08,08,1, 11.8,1,1, -1.638, 10494.567, 402.121, 52777.819 23/11/15,17:29:07,09,08,1, 11.8,1,1, -1.638, 10494.583, 402.107, 52777.808 23/11/15,17:29:07,10,08,1, 11.8,1,1, -1.638, 10494.581, 402.114, 52777.767 23/11/15,17:29:07,11,08,1, 11.8,1,1, -1.638, 10494.600, 402.133, 52777.783 23/11/15,17:29:07,12,08,1, 11.8,1,1, -1.638, 10494.657, 402.110, 52777.790 23/11/15,17:29:07,13,08,1, 11.8,1,1, -1.638, 10494.650, 402.118, 52777.782 23/11/15,17:29:07,14,08,1, 11.8,1,1, -1.638, 10494.664, 402.153, 52777.792 23/11/15,17:29:07,15,08,1, 11.8,1,1, -1.638, 10494.683, 402.138, 52777.806 23/11/15,17:29:07,16,08,1, 11.8,1,1, -1.638, 10494.683, 402.138, 52777.795 23/11/15,17:29:07,17,08,1, 11.8,1,1, -1.638, 10494.700, 402.152, 52777.788 23/11/15,17:29:07,18,08,1, 11.8,1,1, -1.638, 10494.719, 402.129, 52777.786 23/11/15,17:29:07,19,08,1, 11.8,1,1, -1.638, 10494.727, 402.119, 52777.783 23/11/15,17:29:08,00,08,1, 11.9,1,1, -1.635, 10494.725, 402.119, 52777.783 23/11/15,17:29:08,01,08,1, 11.9,1,1, -1.635, 10494.761, 402.163, 52777.779 23/11/15,17:29:08,02,08,1, 11.9,1,1, -1.635, 10494.769, 402.153, 52777.777 23/11/15,17:29:08,03,08,1, 11.9,1,1, -1.635, 10494.779, 402.162, 52777.779 23/11/15,17:29:08,04,08,1, 11.9,1,1, -1.635, 10494.788, 402.179, 52777.763 23/11/15,17:29:08,05,08,1, 11.9,1,1, -1.635, 10494.804, 402.187, 52777.779 23/11/15,17:29:08,06,08,1, 11.9,1,1, -1.635, 10494.832, 402.209, 52777.769 23/11/15,17:29:08,07,08,1, 11.9,1,1, -1.635, 10494.846, 402.193, 52777.778 23/11/15,17:29:08,08,08,1, 11.9,1,1, -1.635, 10494.826, 402.191, 52777.769 23/11/15,17:29:08,09,08,1, 11.9,1,1, -1.635, 10494.863, 402.182, 52777.781 23/11/15,17:29:08,10,08,1, 11.9,1,1, -1.635, 10494.893, 402.242, 52777.813 23/11/15,17:29:08,11,08,1, 11.9,1,1, -1.635, 10494.881, 402.194, 52777.773 23/11/15,17:29:08,12,08,1, 11.9,1,1, -1.635, 10494.881, 402.208, 52777.715 23/11/15,17:29:08,13,08,1, 11.9,1,1, -1.635, 10494.922, 402.226, 52777.806 23/11/15,17:29:08,14,08,1, 11.9,1,1, -1.635, 10494.941, 402.210, 52777.785 23/11/15,17:29:08,15,08,1, 11.9,1,1, -1.635, 10494.953, 402.211, 52777.800 23/11/15,17:29:08,16,08,1, 11.9,1,1, -1.635, 10494.958, 402.249, 52777.819 23/11/15,17:29:08,17,08,1, 11.9,1,1, -1.635, 10494.961, 402.253, 52777.807 23/11/15,17:29:08,18,08,1, 11.9,1,1, -1.635, 10494.985, 402.246, 52777.835 23/11/15,17:29:08,19,08,1, 11.9,1,1, -1.635, 10495.001, 402.260, 52777.813 23/11/15,17:29:09,00,08,1, 11.8,1,1, -1.636, 10495.000, 402.260, 52777.813 23/11/15,17:29:09,01,08,1, 11.8,1,1, -1.636, 10494.999, 402.280, 52777.773 23/11/15,17:29:09,02,08,1, 11.8,1,1, -1.636, 10495.059, 402.249, 52777.807 23/11/15,17:29:09,03,08,1, 11.8,1,1, -1.636, 10495.055, 402.278, 52777.813 23/11/15,17:29:09,04,08,1, 11.8,1,1, -1.636, 10495.050, 402.244, 52777.804 23/11/15,17:29:09,05,08,1, 11.8,1,1, -1.636, 10495.076, 402.274, 52777.807 23/11/15,17:29:09,06,08,1, 11.8,1,1, -1.636, 10495.083, 402.304, 52777.793 23/11/15,17:29:09,07,08,1, 11.8,1,1, -1.636, 10495.091, 402.294, 52777.798 23/11/15,17:29:09,08,08,1, 11.8,1,1, -1.636, 10495.129, 402.317, 52777.807 23/11/15,17:29:09,09,08,1, 11.8,1,1, -1.636, 10495.165, 402.296, 52777.717 23/11/15,17:29:09,10,08,1, 11.8,1,1, -1.636, 10495.154, 402.328, 52777.826 23/11/15,17:29:09,11,08,1, 11.8,1,1, -1.636, 10495.173, 402.317, 52777.813 23/11/15,17:29:09,12,08,1, 11.8,1,1, -1.636, 10495.190, 402.320, 52777.835 23/11/15,17:29:09,13,08,1, 11.8,1,1, -1.636, 10495.208, 402.324, 52777.817 23/11/15,17:29:09,14,08,1, 11.8,1,1, -1.636, 10495.229, 402.337, 52777.826 23/11/15,17:29:09,15,08,1, 11.8,1,1, -1.636, 10495.248, 402.345, 52777.801 23/11/15,17:29:09,16,08,1, 11.8,1,1, -1.636, 10495.265, 402.363, 52777.810 23/11/15,17:29:09,17,08,1, 11.8,1,1, -1.636, 10495.287, 402.358, 52777.790 23/11/15,17:29:09,18,08,1, 11.8,1,1, -1.636, 10495.278, 402.347, 52777.780 23/11/15,17:29:09,19,08,1, 11.8,1,1, -1.636, 10495.278, 402.347, 52777.808 23/11/15,17:29:10,00,08,1, 11.9,1,1, -1.639, 10495.275, 402.347, 52777.808 23/11/15,17:29:10,01,08,1, 11.9,1,1, -1.639, 10495.336, 402.370, 52777.805 23/11/15,17:29:10,02,08,1, 11.9,1,1, -1.639, 10495.362, 402.385, 52777.815 23/11/15,17:29:10,03,08,1, 11.9,1,1, -1.639, 10495.398, 402.390, 52777.768 23/11/15,17:29:10,04,08,1, 11.9,1,1, -1.639, 10495.395, 402.370, 52777.780 23/11/15,17:29:10,05,08,1, 11.9,1,1, -1.639, 10495.428, 402.403, 52777.775 23/11/15,17:29:10,06,08,1, 11.9,1,1, -1.639, 10495.426, 402.414, 52777.796 23/11/15,17:29:10,07,08,1, 11.9,1,1, -1.639, 10495.454, 402.424, 52777.766 23/11/15,17:29:10,08,08,1, 11.9,1,1, -1.639, 10495.460, 402.425, 52777.806 23/11/15,17:29:10,09,08,1, 11.9,1,1, -1.639, 10495.466, 402.414, 52777.770 23/11/15,17:29:10,10,08,1, 11.9,1,1, -1.639, 10495.528, 402.433, 52777.779 23/11/15,17:29:10,11,08,1, 11.9,1,1, -1.639, 10495.518, 402.446, 52777.782 23/11/15,17:29:10,12,08,1, 11.9,1,1, -1.639, 10495.529, 402.416, 52777.795 23/11/15,17:29:10,13,08,1, 11.9,1,1, -1.639, 10495.547, 402.442, 52777.786 23/11/15,17:29:10,14,08,1, 11.9,1,1, -1.639, 10495.585, 402.426, 52777.792 23/11/15,17:29:10,15,08,1, 11.9,1,1, -1.639, 10495.577, 402.441, 52777.805 23/11/15,17:29:10,16,08,1, 11.9,1,1, -1.639, 10495.637, 402.454, 52777.826 23/11/15,17:29:10,17,08,1, 11.9,1,1, -1.639, 10495.627, 402.449, 52777.799 23/11/15,17:29:10,18,08,1, 11.9,1,1, -1.639, 10495.620, 402.456, 52777.824 23/11/15,17:29:10,19,08,1, 11.9,1,1, -1.639, 10495.656, 402.444, 52777.828 23/11/15,17:29:11,00,08,1, 11.8,1,1, -1.635, 10495.651, 402.444, 52777.828 23/11/15,17:29:11,01,08,1, 11.8,1,1, -1.635, 10495.708, 402.479, 52777.772 23/11/15,17:29:11,02,08,1, 11.8,1,1, -1.635, 10495.731, 402.489, 52777.772 23/11/15,17:29:11,03,08,1, 11.8,1,1, -1.635, 10495.743, 402.481, 52777.788 23/11/15,17:29:11,04,08,1, 11.8,1,1, -1.635, 10495.760, 402.479, 52777.807 23/11/15,17:29:11,05,08,1, 11.8,1,1, -1.635, 10495.795, 402.508, 52777.786 23/11/15,17:29:11,06,08,1, 11.8,1,1, -1.635, 10495.814, 402.542, 52777.819 23/11/15,17:29:11,07,08,1, 11.8,1,1, -1.635, 10495.830, 402.526, 52777.792 23/11/15,17:29:11,08,08,1, 11.8,1,1, -1.635, 10495.849, 402.522, 52777.775 23/11/15,17:29:11,09,08,1, 11.8,1,1, -1.635, 10495.866, 402.544, 52777.760 23/11/15,17:29:11,10,08,1, 11.8,1,1, -1.635, 10495.889, 402.550, 52777.801 23/11/15,17:29:11,11,08,1, 11.8,1,1, -1.635, 10495.919, 402.530, 52777.798 23/11/15,17:29:11,12,08,1, 11.8,1,1, -1.635, 10495.931, 402.545, 52777.782 23/11/15,17:29:11,13,08,1, 11.8,1,1, -1.635, 10495.945, 402.574, 52777.783 23/11/15,17:29:11,14,08,1, 11.8,1,1, -1.635, 10495.969, 402.562, 52777.779 23/11/15,17:29:11,15,08,1, 11.8,1,1, -1.635, 10495.991, 402.580, 52777.792 23/11/15,17:29:11,16,08,1, 11.8,1,1, -1.635, 10496.007, 402.576, 52777.766 23/11/15,17:29:11,17,08,1, 11.8,1,1, -1.635, 10496.029, 402.613, 52777.779 23/11/15,17:29:11,18,08,1, 11.8,1,1, -1.635, 10496.048, 402.616, 52777.786 23/11/15,17:29:11,19,08,1, 11.8,1,1, -1.635, 10496.053, 402.609, 52777.790 23/11/15,17:29:12,00,08,1, 11.9,1,1, -1.639, 10496.051, 402.609, 52777.790 23/11/15,17:29:12,01,08,1, 11.9,1,1, -1.639, 10496.109, 402.609, 52777.783 23/11/15,17:29:12,02,08,1, 11.9,1,1, -1.639, 10496.112, 402.609, 52777.748 23/11/15,17:29:12,03,08,1, 11.9,1,1, -1.639, 10496.147, 402.621, 52777.755 23/11/15,17:29:12,04,08,1, 11.9,1,1, -1.639, 10496.179, 402.624, 52777.749 23/11/15,17:29:12,05,08,1, 11.9,1,1, -1.639, 10496.181, 402.641, 52777.770 23/11/15,17:29:12,06,08,1, 11.9,1,1, -1.639, 10496.206, 402.643, 52777.749 23/11/15,17:29:12,07,08,1, 11.9,1,1, -1.639, 10496.217, 402.648, 52777.755 23/11/15,17:29:12,08,08,1, 11.9,1,1, -1.639, 10496.254, 402.639, 52777.769 23/11/15,17:29:12,09,08,1, 11.9,1,1, -1.639, 10496.270, 402.647, 52777.672 23/11/15,17:29:12,10,08,1, 11.9,1,1, -1.639, 10496.240, 402.658, 52777.729 23/11/15,17:29:12,11,08,1, 11.9,1,1, -1.639, 10496.308, 402.642, 52777.769 23/11/15,17:29:12,12,08,1, 11.9,1,1, -1.639, 10496.342, 402.677, 52777.759 23/11/15,17:29:12,13,08,1, 11.9,1,1, -1.639, 10496.349, 402.662, 52777.757 23/11/15,17:29:12,14,08,1, 11.9,1,1, -1.639, 10496.377, 402.671, 52777.758 23/11/15,17:29:12,15,08,1, 11.9,1,1, -1.639, 10496.396, 402.664, 52777.747 23/11/15,17:29:12,16,08,1, 11.9,1,1, -1.639, 10496.399, 402.700, 52777.755 23/11/15,17:29:12,17,08,1, 11.9,1,1, -1.639, 10496.457, 402.684, 52777.593 23/11/15,17:29:12,18,08,1, 11.9,1,1, -1.639, 10496.439, 402.679, 52777.731 23/11/15,17:29:12,19,08,1, 11.9,1,1, -1.639, 10496.423, 402.693, 52777.726 23/11/15,17:29:13,00,07,1, 11.9,1,1, -1.636, 10496.418, 402.693, 52777.726 23/11/15,17:29:13,01,07,1, 11.9,1,1, -1.636, 10496.487, 402.669, 52777.740 23/11/15,17:29:13,02,07,1, 11.9,1,1, -1.636, 10496.518, 402.687, 52777.737 23/11/15,17:29:13,03,07,1, 11.9,1,1, -1.636, 10496.533, 402.706, 52777.747 23/11/15,17:29:13,04,07,1, 11.9,1,1, -1.636, 10496.528, 402.737, 52777.747 23/11/15,17:29:13,05,07,1, 11.9,1,1, -1.636, 10496.522, 402.731, 52777.737 23/11/15,17:29:13,06,07,1, 11.9,1,1, -1.636, 10496.591, 402.721, 52777.750 23/11/15,17:29:13,07,07,1, 11.9,1,1, -1.636, 10496.576, 402.730, 52777.739 23/11/15,17:29:13,08,07,1, 11.9,1,1, -1.636, 10496.579, 402.744, 52777.745 23/11/15,17:29:13,09,07,1, 11.9,1,1, -1.636, 10496.617, 402.734, 52777.739 23/11/15,17:29:13,10,07,1, 11.9,1,1, -1.636, 10496.625, 402.757, 52777.756 23/11/15,17:29:13,11,07,1, 11.9,1,1, -1.636, 10496.643, 402.754, 52777.796 23/11/15,17:29:13,12,07,1, 11.9,1,1, -1.636, 10496.650, 402.766, 52777.758 23/11/15,17:29:13,13,07,1, 11.9,1,1, -1.636, 10496.670, 402.798, 52777.781 23/11/15,17:29:13,14,07,1, 11.9,1,1, -1.636, 10496.692, 402.765, 52777.777 23/11/15,17:29:13,15,07,1, 11.9,1,1, -1.636, 10496.722, 402.790, 52777.766 23/11/15,17:29:13,16,07,1, 11.9,1,1, -1.636, 10496.722, 402.803, 52777.783 23/11/15,17:29:13,17,07,1, 11.9,1,1, -1.636, 10496.725, 402.813, 52777.761 23/11/15,17:29:13,18,07,1, 11.9,1,1, -1.636, 10496.725, 402.827, 52777.749 23/11/15,17:29:13,19,07,1, 11.9,1,1, -1.636, 10496.749, 402.824, 52777.771 23/11/15,17:29:14,00,07,1, 11.9,1,1, -1.635, 10496.744, 402.824, 52777.771 23/11/15,17:29:14,01,07,1, 11.9,1,1, -1.635, 10496.791, 402.845, 52777.747 23/11/15,17:29:14,02,07,1, 11.9,1,1, -1.635, 10496.809, 402.851, 52777.765 23/11/15,17:29:14,03,07,1, 11.9,1,1, -1.635, 10496.809, 402.875, 52777.763 23/11/15,17:29:14,04,07,1, 11.9,1,1, -1.635, 10496.833, 402.903, 52777.748 23/11/15,17:29:14,05,07,1, 11.9,1,1, -1.635, 10496.844, 402.896, 52777.797 23/11/15,17:29:14,06,07,1, 11.9,1,1, -1.635, 10496.853, 402.908, 52777.794 23/11/15,17:29:14,07,07,1, 11.9,1,1, -1.635, 10496.871, 402.904, 52777.789 23/11/15,17:29:14,08,07,1, 11.9,1,1, -1.635, 10496.923, 402.927, 52777.766 23/11/15,17:29:14,09,07,1, 11.9,1,1, -1.635, 10496.915, 402.930, 52777.771 23/11/15,17:29:14,10,07,1, 11.9,1,1, -1.635, 10496.907, 402.911, 52777.756 23/11/15,17:29:14,11,07,1, 11.9,1,1, -1.635, 10496.938, 402.937, 52777.801 23/11/15,17:29:14,12,07,1, 11.9,1,1, -1.635, 10496.974, 402.954, 52777.780 23/11/15,17:29:14,13,07,1, 11.9,1,1, -1.635, 10496.993, 402.941, 52777.786 23/11/15,17:29:14,14,07,1, 11.9,1,1, -1.635, 10496.967, 402.970, 52777.884 23/11/15,17:29:14,15,07,1, 11.9,1,1, -1.635, 10496.987, 402.979, 52777.758 23/11/15,17:29:14,16,07,1, 11.9,1,1, -1.635, 10497.010, 402.981, 52777.723 23/11/15,17:29:14,17,07,1, 11.9,1,1, -1.635, 10497.021, 402.978, 52777.744 23/11/15,17:29:14,18,07,1, 11.9,1,1, -1.635, 10497.027, 403.004, 52777.705 23/11/15,17:29:14,19,07,1, 11.9,1,1, -1.635, 10497.061, 403.001, 52777.744 23/11/15,17:29:15,00,08,1, 11.9,1,1, -1.639, 10497.061, 403.001, 52777.744 23/11/15,17:29:15,01,08,1, 11.9,1,1, -1.639, 10497.072, 403.037, 52777.791 23/11/15,17:29:15,02,08,1, 11.9,1,1, -1.639, 10497.098, 403.020, 52777.735 23/11/15,17:29:15,03,08,1, 11.9,1,1, -1.639, 10497.118, 403.051, 52777.796 23/11/15,17:29:15,04,08,1, 11.9,1,1, -1.639, 10497.133, 403.052, 52777.773 23/11/15,17:29:15,05,08,1, 11.9,1,1, -1.639, 10497.151, 403.072, 52777.816 23/11/15,17:29:15,06,08,1, 11.9,1,1, -1.639, 10497.164, 403.078, 52777.769 23/11/15,17:29:15,07,08,1, 11.9,1,1, -1.639, 10497.171, 403.096, 52777.850 23/11/15,17:29:15,08,08,1, 11.9,1,1, -1.639, 10497.181, 403.072, 52777.765 23/11/15,17:29:15,09,08,1, 11.9,1,1, -1.639, 10497.210, 403.109, 52777.796 23/11/15,17:29:15,10,08,1, 11.9,1,1, -1.639, 10497.198, 403.121, 52777.792 23/11/15,17:29:15,11,08,1, 11.9,1,1, -1.639, 10497.221, 403.127, 52777.773 23/11/15,17:29:15,12,08,1, 11.9,1,1, -1.639, 10497.243, 403.134, 52777.798 23/11/15,17:29:15,13,08,1, 11.9,1,1, -1.639, 10497.247, 403.120, 52777.792 23/11/15,17:29:15,14,08,1, 11.9,1,1, -1.639, 10497.273, 403.155, 52777.845 23/11/15,17:29:15,15,08,1, 11.9,1,1, -1.639, 10497.261, 403.172, 52777.810 23/11/15,17:29:15,16,08,1, 11.9,1,1, -1.639, 10497.287, 403.177, 52777.791 23/11/15,17:29:15,17,08,1, 11.9,1,1, -1.639, 10497.285, 403.167, 52777.791 23/11/15,17:29:15,18,08,1, 11.9,1,1, -1.639, 10497.319, 403.195, 52777.796 23/11/15,17:29:15,19,08,1, 11.9,1,1, -1.639, 10497.309, 403.180, 52777.758 23/11/15,17:29:16,00,08,1, 11.9,1,1, -1.633, 10497.303, 403.180, 52777.758 23/11/15,17:29:16,01,08,1, 11.9,1,1, -1.633, 10497.346, 403.197, 52777.795 23/11/15,17:29:16,02,08,1, 11.9,1,1, -1.633, 10497.346, 403.213, 52777.819 23/11/15,17:29:16,03,08,1, 11.9,1,1, -1.633, 10497.370, 403.224, 52777.835 23/11/15,17:29:16,04,08,1, 11.9,1,1, -1.633, 10497.392, 403.226, 52777.796 23/11/15,17:29:16,05,08,1, 11.9,1,1, -1.633, 10497.398, 403.236, 52777.804 23/11/15,17:29:16,06,08,1, 11.9,1,1, -1.633, 10497.386, 403.238, 52777.787 23/11/15,17:29:16,07,08,1, 11.9,1,1, -1.633, 10497.452, 403.230, 52777.538 23/11/15,17:29:16,08,08,1, 11.9,1,1, -1.633, 10497.411, 403.280, 52777.739 23/11/15,17:29:16,09,08,1, 11.9,1,1, -1.633, 10497.411, 403.273, 52777.811 23/11/15,17:29:16,10,08,1, 11.9,1,1, -1.633, 10497.426, 403.292, 52777.799 23/11/15,17:29:16,11,08,1, 11.9,1,1, -1.633, 10497.452, 403.307, 52777.780 23/11/15,17:29:16,12,08,1, 11.9,1,1, -1.633, 10497.454, 403.313, 52777.815 23/11/15,17:29:16,13,08,1, 11.9,1,1, -1.633, 10497.479, 403.348, 52777.944 23/11/15,17:29:16,14,08,1, 11.9,1,1, -1.633, 10497.518, 403.328, 52777.776 23/11/15,17:29:16,15,08,1, 11.9,1,1, -1.633, 10497.516, 403.328, 52777.787 23/11/15,17:29:16,16,08,1, 11.9,1,1, -1.633, 10497.543, 403.321, 52777.801 23/11/15,17:29:16,17,08,1, 11.9,1,1, -1.633, 10497.539, 403.331, 52777.817 23/11/15,17:29:16,18,08,1, 11.9,1,1, -1.633, 10497.543, 403.365, 52777.803 23/11/15,17:29:16,19,08,1, 11.9,1,1, -1.633, 10497.534, 403.349, 52777.801 23/11/15,17:29:17,00,08,1, 11.9,1,1, -1.637, 10497.528, 403.349, 52777.801 23/11/15,17:29:17,01,08,1, 11.9,1,1, -1.637, 10497.568, 403.391, 52777.793 23/11/15,17:29:17,02,08,1, 11.9,1,1, -1.637, 10497.568, 403.387, 52777.746 23/11/15,17:29:17,03,08,1, 11.9,1,1, -1.637, 10497.580, 403.377, 52777.760 23/11/15,17:29:17,04,08,1, 11.9,1,1, -1.637, 10497.609, 403.395, 52777.769 23/11/15,17:29:17,05,08,1, 11.9,1,1, -1.637, 10497.623, 403.395, 52777.785 23/11/15,17:29:17,06,08,1, 11.9,1,1, -1.637, 10497.643, 403.432, 52777.769 23/11/15,17:29:17,07,08,1, 11.9,1,1, -1.637, 10497.649, 403.408, 52777.753 23/11/15,17:29:17,08,08,1, 11.9,1,1, -1.637, 10497.651, 403.423, 52777.773 23/11/15,17:29:17,09,08,1, 11.9,1,1, -1.637, 10497.662, 403.461, 52777.810 23/11/15,17:29:17,10,08,1, 11.9,1,1, -1.637, 10497.679, 403.453, 52777.798 23/11/15,17:29:17,11,08,1, 11.9,1,1, -1.637, 10497.673, 403.449, 52777.792 23/11/15,17:29:17,12,08,1, 11.9,1,1, -1.637, 10497.687, 403.461, 52777.770 23/11/15,17:29:17,13,08,1, 11.9,1,1, -1.637, 10497.708, 403.492, 52777.753 23/11/15,17:29:17,14,08,1, 11.9,1,1, -1.637, 10497.712, 403.474, 52777.750 23/11/15,17:29:17,15,08,1, 11.9,1,1, -1.637, 10497.729, 403.483, 52777.756 23/11/15,17:29:17,16,08,1, 11.9,1,1, -1.637, 10497.728, 403.486, 52777.771 23/11/15,17:29:17,17,08,1, 11.9,1,1, -1.637, 10497.772, 403.490, 52777.747 23/11/15,17:29:17,18,08,1, 11.9,1,1, -1.637, 10497.773, 403.508, 52777.749 23/11/15,17:29:17,19,08,1, 11.9,1,1, -1.637, 10497.791, 403.515, 52777.767 23/11/15,17:29:18,00,09,1, 11.9,1,1, -1.638, 10497.787, 403.515, 52777.767 23/11/15,17:29:18,01,09,1, 11.9,1,1, -1.638, 10497.838, 403.518, 52777.757 23/11/15,17:29:18,02,09,1, 11.9,1,1, -1.638, 10497.824, 403.503, 52777.753 23/11/15,17:29:18,03,09,1, 11.9,1,1, -1.638, 10497.832, 403.522, 52777.765 23/11/15,17:29:18,04,09,1, 11.9,1,1, -1.638, 10497.838, 403.525, 52777.749 23/11/15,17:29:18,05,09,1, 11.9,1,1, -1.638, 10497.866, 403.554, 52777.759 23/11/15,17:29:18,06,09,1, 11.9,1,1, -1.638, 10497.862, 403.543, 52777.750 23/11/15,17:29:18,07,09,1, 11.9,1,1, -1.638, 10497.863, 403.543, 52777.724 23/11/15,17:29:18,08,09,1, 11.9,1,1, -1.638, 10497.866, 403.547, 52777.773 23/11/15,17:29:18,09,09,1, 11.9,1,1, -1.638, 10497.906, 403.557, 52777.781 23/11/15,17:29:18,10,09,1, 11.9,1,1, -1.638, 10497.897, 403.549, 52777.776 23/11/15,17:29:18,11,09,1, 11.9,1,1, -1.638, 10497.893, 403.535, 52777.731 23/11/15,17:29:18,12,09,1, 11.9,1,1, -1.638, 10497.925, 403.550, 52777.741 23/11/15,17:29:18,13,09,1, 11.9,1,1, -1.638, 10497.933, 403.576, 52777.748 23/11/15,17:29:18,14,09,1, 11.9,1,1, -1.638, 10497.920, 403.561, 52777.749 23/11/15,17:29:18,15,09,1, 11.9,1,1, -1.638, 10497.944, 403.577, 52777.711 23/11/15,17:29:18,16,09,1, 11.9,1,1, -1.638, 10497.968, 403.556, 52777.740 23/11/15,17:29:18,17,09,1, 11.9,1,1, -1.638, 10497.952, 403.549, 52777.706 23/11/15,17:29:18,18,09,1, 11.9,1,1, -1.638, 10497.950, 403.587, 52777.729 23/11/15,17:29:18,19,09,1, 11.9,1,1, -1.638, 10497.967, 403.553, 52777.717 23/11/15,17:29:19,00,09,1, 11.9,1,1, -1.639, 10497.962, 403.553, 52777.717 23/11/15,17:29:19,01,09,1, 11.9,1,1, -1.639, 10497.986, 403.577, 52777.705 23/11/15,17:29:19,02,09,1, 11.9,1,1, -1.639, 10497.984, 403.588, 52777.680 23/11/15,17:29:19,03,09,1, 11.9,1,1, -1.639, 10497.981, 403.592, 52777.700 23/11/15,17:29:19,04,09,1, 11.9,1,1, -1.639, 10497.990, 403.601, 52777.695 23/11/15,17:29:19,05,09,1, 11.9,1,1, -1.639, 10497.997, 403.617, 52777.697 23/11/15,17:29:19,06,09,1, 11.9,1,1, -1.639, 10497.999, 403.601, 52777.690 23/11/15,17:29:19,07,09,1, 11.9,1,1, -1.639, 10497.981, 403.589, 52777.648 23/11/15,17:29:19,08,09,1, 11.9,1,1, -1.639, 10498.029, 403.614, 52777.665 23/11/15,17:29:19,09,09,1, 11.9,1,1, -1.639, 10498.024, 403.620, 52777.698 23/11/15,17:29:19,10,09,1, 11.9,1,1, -1.639, 10498.007, 403.612, 52777.692 23/11/15,17:29:19,11,09,1, 11.9,1,1, -1.639, 10498.011, 403.644, 52777.670 23/11/15,17:29:19,12,09,1, 11.9,1,1, -1.639, 10498.038, 403.631, 52777.721 23/11/15,17:29:19,13,09,1, 11.9,1,1, -1.639, 10498.043, 403.640, 52777.690 23/11/15,17:29:19,14,09,1, 11.9,1,1, -1.639, 10498.041, 403.651, 52777.699 23/11/15,17:29:19,15,09,1, 11.9,1,1, -1.639, 10498.066, 403.649, 52777.671 23/11/15,17:29:19,16,09,1, 11.9,1,1, -1.639, 10498.040, 403.627, 52777.697 23/11/15,17:29:19,17,09,1, 11.9,1,1, -1.639, 10498.065, 403.655, 52777.663 23/11/15,17:29:19,18,09,1, 11.9,1,1, -1.639, 10498.089, 403.664, 52777.704 23/11/15,17:29:19,19,09,1, 11.9,1,1, -1.639, 10498.052, 403.669, 52777.717 23/11/15,17:29:20,00,09,1, 11.9,1,1, -1.633, 10498.046, 403.669, 52777.717 23/11/15,17:29:20,01,09,1, 11.9,1,1, -1.633, 10498.087, 403.678, 52777.689 23/11/15,17:29:20,02,09,1, 11.9,1,1, -1.633, 10498.075, 403.703, 52777.699 23/11/15,17:29:20,03,09,1, 11.9,1,1, -1.633, 10498.089, 403.714, 52777.726 23/11/15,17:29:20,04,09,1, 11.9,1,1, -1.633, 10498.095, 403.710, 52777.700 23/11/15,17:29:20,05,09,1, 11.9,1,1, -1.633, 10498.126, 403.733, 52777.726 23/11/15,17:29:20,06,09,1, 11.9,1,1, -1.633, 10498.094, 403.739, 52777.741 23/11/15,17:29:20,07,09,1, 11.9,1,1, -1.633, 10498.135, 403.725, 52777.739 23/11/15,17:29:20,08,09,1, 11.9,1,1, -1.633, 10498.152, 403.738, 52777.739 23/11/15,17:29:20,09,09,1, 11.9,1,1, -1.633, 10498.130, 403.747, 52777.715 23/11/15,17:29:20,10,09,1, 11.9,1,1, -1.633, 10498.165, 403.744, 52777.723 23/11/15,17:29:20,11,09,1, 11.9,1,1, -1.633, 10498.154, 403.754, 52777.707 23/11/15,17:29:20,12,09,1, 11.9,1,1, -1.633, 10498.188, 403.739, 52777.682 23/11/15,17:29:20,13,09,1, 11.9,1,1, -1.633, 10498.189, 403.763, 52777.706 23/11/15,17:29:20,14,09,1, 11.9,1,1, -1.633, 10498.194, 403.757, 52777.634 23/11/15,17:29:20,15,09,1, 11.9,1,1, -1.633, 10498.196, 403.776, 52777.672 23/11/15,17:29:20,16,09,1, 11.9,1,1, -1.633, 10498.227, 403.773, 52777.659 23/11/15,17:29:20,17,09,1, 11.9,1,1, -1.633, 10498.222, 403.788, 52777.683 23/11/15,17:29:20,18,09,1, 11.9,1,1, -1.633, 10498.222, 403.805, 52777.664 23/11/15,17:29:20,19,09,1, 11.9,1,1, -1.633, 10498.240, 403.789, 52777.635 23/11/15,17:29:21,00,09,1, 11.9,1,1, -1.637, 10498.238, 403.789, 52777.635 23/11/15,17:29:21,01,09,1, 11.9,1,1, -1.637, 10498.236, 403.791, 52777.592 23/11/15,17:29:21,02,09,1, 11.9,1,1, -1.637, 10498.252, 403.845, 52777.728 23/11/15,17:29:21,03,09,1, 11.9,1,1, -1.637, 10498.264, 403.814, 52777.705 23/11/15,17:29:21,04,09,1, 11.9,1,1, -1.637, 10498.270, 403.845, 52777.706 23/11/15,17:29:21,05,09,1, 11.9,1,1, -1.637, 10498.284, 403.853, 52777.652 23/11/15,17:29:21,06,09,1, 11.9,1,1, -1.637, 10498.298, 403.843, 52777.676 23/11/15,17:29:21,07,09,1, 11.9,1,1, -1.637, 10498.273, 403.846, 52777.674 23/11/15,17:29:21,08,09,1, 11.9,1,1, -1.637, 10498.328, 403.851, 52777.705 23/11/15,17:29:21,09,09,1, 11.9,1,1, -1.637, 10498.307, 403.871, 52777.694 23/11/15,17:29:21,10,09,1, 11.9,1,1, -1.637, 10498.322, 403.858, 52777.655 23/11/15,17:29:21,11,09,1, 11.9,1,1, -1.637, 10498.329, 403.892, 52777.681 23/11/15,17:29:21,12,09,1, 11.9,1,1, -1.637, 10498.339, 403.881, 52777.692 23/11/15,17:29:21,13,09,1, 11.9,1,1, -1.637, 10498.345, 403.894, 52777.682 23/11/15,17:29:21,14,09,1, 11.9,1,1, -1.637, 10498.345, 403.908, 52777.651 23/11/15,17:29:21,15,09,1, 11.9,1,1, -1.637, 10498.352, 403.894, 52777.652 23/11/15,17:29:21,16,09,1, 11.9,1,1, -1.637, 10498.350, 403.894, 52777.671 23/11/15,17:29:21,17,09,1, 11.9,1,1, -1.637, 10498.385, 403.895, 52777.675 23/11/15,17:29:21,18,09,1, 11.9,1,1, -1.637, 10498.376, 403.930, 52777.685 23/11/15,17:29:21,19,09,1, 11.9,1,1, -1.637, 10498.381, 403.941, 52777.676 23/11/15,17:29:22,00,09,1, 11.9,1,1, -1.638, 10498.379, 403.941, 52777.676 23/11/15,17:29:22,01,09,1, 11.9,1,1, -1.638, 10498.426, 403.933, 52777.647 23/11/15,17:29:22,02,09,1, 11.9,1,1, -1.638, 10498.407, 403.956, 52777.681 23/11/15,17:29:22,03,09,1, 11.9,1,1, -1.638, 10498.401, 403.964, 52777.609 23/11/15,17:29:22,04,09,1, 11.9,1,1, -1.638, 10498.432, 403.974, 52777.638 23/11/15,17:29:22,05,09,1, 11.9,1,1, -1.638, 10498.426, 403.968, 52777.656 23/11/15,17:29:22,06,09,1, 11.9,1,1, -1.638, 10498.444, 403.982, 52777.629 23/11/15,17:29:22,07,09,1, 11.9,1,1, -1.638, 10498.443, 403.954, 52777.634 23/11/15,17:29:22,08,09,1, 11.9,1,1, -1.638, 10498.450, 403.979, 52777.604 23/11/15,17:29:22,09,09,1, 11.9,1,1, -1.638, 10498.434, 403.962, 52777.600 23/11/15,17:29:22,10,09,1, 11.9,1,1, -1.638, 10498.444, 404.016, 52777.603 23/11/15,17:29:22,11,09,1, 11.9,1,1, -1.638, 10498.431, 403.999, 52777.618 23/11/15,17:29:22,12,09,1, 11.9,1,1, -1.638, 10498.458, 404.013, 52777.632 23/11/15,17:29:22,13,09,1, 11.9,1,1, -1.638, 10498.458, 404.033, 52777.627 23/11/15,17:29:22,14,09,1, 11.9,1,1, -1.638, 10498.476, 404.031, 52777.637 23/11/15,17:29:22,15,09,1, 11.9,1,1, -1.638, 10498.472, 404.045, 52777.617 23/11/15,17:29:22,16,09,1, 11.9,1,1, -1.638, 10498.498, 404.062, 52777.601 23/11/15,17:29:22,17,09,1, 11.9,1,1, -1.638, 10498.504, 404.053, 52777.620 23/11/15,17:29:22,18,09,1, 11.9,1,1, -1.638, 10498.512, 404.074, 52777.623 23/11/15,17:29:22,19,09,1, 11.9,1,1, -1.638, 10498.534, 404.073, 52777.626 23/11/15,17:29:23,00,09,1, 11.9,1,1, -1.637, 10498.530, 404.073, 52777.626 23/11/15,17:29:23,01,09,1, 11.9,1,1, -1.637, 10498.546, 404.078, 52777.608 23/11/15,17:29:23,02,09,1, 11.9,1,1, -1.637, 10498.540, 404.084, 52777.628 23/11/15,17:29:23,03,09,1, 11.9,1,1, -1.637, 10498.546, 404.084, 52777.593 23/11/15,17:29:23,04,09,1, 11.9,1,1, -1.637, 10498.532, 404.103, 52777.597 23/11/15,17:29:23,05,09,1, 11.9,1,1, -1.637, 10498.547, 404.108, 52777.632 23/11/15,17:29:23,06,09,1, 11.9,1,1, -1.637, 10498.561, 404.114, 52777.588 23/11/15,17:29:23,07,09,1, 11.9,1,1, -1.637, 10498.568, 404.114, 52777.626 23/11/15,17:29:23,08,09,1, 11.9,1,1, -1.637, 10498.588, 404.122, 52777.609 23/11/15,17:29:23,09,09,1, 11.9,1,1, -1.637, 10498.575, 404.141, 52777.583 23/11/15,17:29:23,10,09,1, 11.9,1,1, -1.637, 10498.596, 404.139, 52777.600 23/11/15,17:29:23,11,09,1, 11.9,1,1, -1.637, 10498.569, 404.161, 52777.601 23/11/15,17:29:23,12,09,1, 11.9,1,1, -1.637, 10498.620, 404.172, 52777.568 23/11/15,17:29:23,13,09,1, 11.9,1,1, -1.637, 10498.611, 404.170, 52777.601 23/11/15,17:29:23,14,09,1, 11.9,1,1, -1.637, 10498.601, 404.179, 52777.601 23/11/15,17:29:23,15,09,1, 11.9,1,1, -1.637, 10498.605, 404.175, 52777.588 23/11/15,17:29:23,16,09,1, 11.9,1,1, -1.637, 10498.611, 404.193, 52777.599 23/11/15,17:29:23,17,09,1, 11.9,1,1, -1.637, 10498.620, 404.186, 52777.625 23/11/15,17:29:23,18,09,1, 11.9,1,1, -1.637, 10498.633, 404.171, 52777.589 23/11/15,17:29:23,19,09,1, 11.9,1,1, -1.637, 10498.593, 404.218, 52777.569 23/11/15,17:29:24,00,09,1, 11.9,1,1, -1.638, 10498.588, 404.218, 52777.569 23/11/15,17:29:24,01,09,1, 11.9,1,1, -1.638, 10498.626, 404.225, 52777.591 23/11/15,17:29:24,02,09,1, 11.9,1,1, -1.638, 10498.631, 404.214, 52777.599 23/11/15,17:29:24,03,09,1, 11.9,1,1, -1.638, 10498.617, 404.226, 52777.561 23/11/15,17:29:24,04,09,1, 11.9,1,1, -1.638, 10498.633, 404.237, 52777.571 23/11/15,17:29:24,05,09,1, 11.9,1,1, -1.638, 10498.620, 404.241, 52777.548 23/11/15,17:29:24,06,09,1, 11.9,1,1, -1.638, 10498.631, 404.223, 52777.540 23/11/15,17:29:24,07,09,1, 11.9,1,1, -1.638, 10498.628, 404.244, 52777.571 23/11/15,17:29:24,08,09,1, 11.9,1,1, -1.638, 10498.640, 404.248, 52777.561 23/11/15,17:29:24,09,09,1, 11.9,1,1, -1.638, 10498.631, 404.283, 52777.548 23/11/15,17:29:24,10,09,1, 11.9,1,1, -1.638, 10498.626, 404.286, 52777.558 23/11/15,17:29:24,11,09,1, 11.9,1,1, -1.638, 10498.644, 404.286, 52777.558 23/11/15,17:29:24,12,09,1, 11.9,1,1, -1.638, 10498.655, 404.292, 52777.568 23/11/15,17:29:24,13,09,1, 11.9,1,1, -1.638, 10498.635, 404.315, 52777.537 23/11/15,17:29:24,14,09,1, 11.9,1,1, -1.638, 10498.645, 404.314, 52777.554 23/11/15,17:29:24,15,09,1, 11.9,1,1, -1.638, 10498.625, 404.329, 52777.552 23/11/15,17:29:24,16,09,1, 11.9,1,1, -1.638, 10498.660, 404.343, 52777.555 23/11/15,17:29:24,17,09,1, 11.9,1,1, -1.638, 10498.662, 404.324, 52777.521 23/11/15,17:29:24,18,09,1, 11.9,1,1, -1.638, 10498.636, 404.349, 52777.535 23/11/15,17:29:24,19,09,1, 11.9,1,1, -1.638, 10498.646, 404.374, 52777.570 23/11/15,17:29:25,00,09,1, 11.9,1,1, -1.639, 10498.638, 404.374, 52777.570 23/11/15,17:29:25,01,09,1, 11.9,1,1, -1.639, 10498.638, 404.353, 52777.539 23/11/15,17:29:25,02,09,1, 11.9,1,1, -1.639, 10498.636, 404.367, 52777.539 23/11/15,17:29:25,03,09,1, 11.9,1,1, -1.639, 10498.649, 404.369, 52777.514 23/11/15,17:29:25,04,09,1, 11.9,1,1, -1.639, 10498.632, 404.396, 52777.505 23/11/15,17:29:25,05,09,1, 11.9,1,1, -1.639, 10498.645, 404.381, 52777.518 23/11/15,17:29:25,06,09,1, 11.9,1,1, -1.639, 10498.658, 404.395, 52777.494 23/11/15,17:29:25,07,09,1, 11.9,1,1, -1.639, 10498.622, 404.407, 52777.508 23/11/15,17:29:25,08,09,1, 11.9,1,1, -1.639, 10498.656, 404.412, 52777.563 23/11/15,17:29:25,09,09,1, 11.9,1,1, -1.639, 10498.622, 404.456, 52777.526 23/11/15,17:29:25,10,09,1, 11.9,1,1, -1.639, 10498.656, 404.443, 52777.525 23/11/15,17:29:25,11,09,1, 11.9,1,1, -1.639, 10498.652, 404.464, 52777.515 23/11/15,17:29:25,12,09,1, 11.9,1,1, -1.639, 10498.648, 404.468, 52777.500 23/11/15,17:29:25,13,09,1, 11.9,1,1, -1.639, 10498.603, 404.488, 52777.501 23/11/15,17:29:25,14,09,1, 11.9,1,1, -1.639, 10498.629, 404.497, 52777.497 23/11/15,17:29:25,15,09,1, 11.9,1,1, -1.639, 10498.614, 404.467, 52777.515 23/11/15,17:29:25,16,09,1, 11.9,1,1, -1.639, 10498.652, 404.530, 52777.527 23/11/15,17:29:25,17,09,1, 11.9,1,1, -1.639, 10498.649, 404.528, 52777.510 23/11/15,17:29:25,18,09,1, 11.9,1,1, -1.639, 10498.627, 404.533, 52777.526 23/11/15,17:29:25,19,09,1, 11.9,1,1, -1.639, 10498.641, 404.513, 52777.503 23/11/15,17:29:26,00,09,1, 11.9,1,1, -1.637, 10498.638, 404.513, 52777.503 23/11/15,17:29:26,01,09,1, 11.9,1,1, -1.637, 10498.632, 404.551, 52777.519 23/11/15,17:29:26,02,09,1, 11.9,1,1, -1.637, 10498.654, 404.536, 52777.518 23/11/15,17:29:26,03,09,1, 11.9,1,1, -1.637, 10498.632, 404.556, 52777.488 23/11/15,17:29:26,04,09,1, 11.9,1,1, -1.637, 10498.626, 404.595, 52777.514 23/11/15,17:29:26,05,09,1, 11.9,1,1, -1.637, 10498.603, 404.591, 52777.581 23/11/15,17:29:26,06,09,1, 11.9,1,1, -1.637, 10498.610, 404.595, 52777.472 23/11/15,17:29:26,07,09,1, 11.9,1,1, -1.637, 10498.583, 404.600, 52777.606 23/11/15,17:29:26,08,09,1, 11.9,1,1, -1.637, 10498.624, 404.591, 52777.439 23/11/15,17:29:26,09,09,1, 11.9,1,1, -1.637, 10498.629, 404.626, 52777.443 23/11/15,17:29:26,10,09,1, 11.9,1,1, -1.637, 10498.619, 404.645, 52777.492 23/11/15,17:29:26,11,09,1, 11.9,1,1, -1.637, 10498.618, 404.660, 52777.500 23/11/15,17:29:26,12,09,1, 11.9,1,1, -1.637, 10498.627, 404.637, 52777.506 23/11/15,17:29:26,13,09,1, 11.9,1,1, -1.637, 10498.615, 404.688, 52777.451 23/11/15,17:29:26,14,09,1, 11.9,1,1, -1.637, 10498.603, 404.688, 52777.475 23/11/15,17:29:26,15,09,1, 11.9,1,1, -1.637, 10498.593, 404.707, 52777.480 23/11/15,17:29:26,16,09,1, 11.9,1,1, -1.637, 10498.605, 404.707, 52777.492 23/11/15,17:29:26,17,09,1, 11.9,1,1, -1.637, 10498.596, 404.720, 52777.497 23/11/15,17:29:26,18,09,1, 11.9,1,1, -1.637, 10498.607, 404.760, 52777.506 23/11/15,17:29:26,19,09,1, 11.9,1,1, -1.637, 10498.602, 404.754, 52777.488 23/11/15,17:29:27,00,09,1, 11.9,1,1, -1.638, 10498.596, 404.754, 52777.488 23/11/15,17:29:27,01,09,1, 11.9,1,1, -1.638, 10498.604, 404.789, 52777.460 23/11/15,17:29:27,02,09,1, 11.9,1,1, -1.638, 10498.563, 404.783, 52777.429 23/11/15,17:29:27,03,09,1, 11.9,1,1, -1.638, 10498.579, 404.827, 52777.473 23/11/15,17:29:27,04,09,1, 11.9,1,1, -1.638, 10498.575, 404.822, 52777.460 23/11/15,17:29:27,05,09,1, 11.9,1,1, -1.638, 10498.577, 404.836, 52777.439 23/11/15,17:29:27,06,09,1, 11.9,1,1, -1.638, 10498.579, 404.835, 52777.515 23/11/15,17:29:27,07,09,1, 11.9,1,1, -1.638, 10498.578, 404.868, 52777.486 23/11/15,17:29:27,08,09,1, 11.9,1,1, -1.638, 10498.580, 404.891, 52777.497 23/11/15,17:29:27,09,09,1, 11.9,1,1, -1.638, 10498.583, 404.919, 52777.478 23/11/15,17:29:27,10,09,1, 11.9,1,1, -1.638, 10498.554, 404.946, 52777.512 23/11/15,17:29:27,11,09,1, 11.9,1,1, -1.638, 10498.561, 404.944, 52777.488 23/11/15,17:29:27,12,09,1, 11.9,1,1, -1.638, 10498.567, 404.937, 52777.498 23/11/15,17:29:27,13,09,1, 11.9,1,1, -1.638, 10498.547, 404.974, 52777.493 23/11/15,17:29:27,14,09,1, 11.9,1,1, -1.638, 10498.547, 405.011, 52777.482 23/11/15,17:29:27,15,09,1, 11.9,1,1, -1.638, 10498.543, 405.011, 52777.460 23/11/15,17:29:27,16,09,1, 11.9,1,1, -1.638, 10498.528, 405.068, 52777.485 23/11/15,17:29:27,17,09,1, 11.9,1,1, -1.638, 10498.542, 405.055, 52777.482 23/11/15,17:29:27,18,09,1, 11.9,1,1, -1.638, 10498.546, 405.052, 52777.490 23/11/15,17:29:27,19,09,1, 11.9,1,1, -1.638, 10498.547, 405.087, 52777.487 23/11/15,17:29:28,00,09,1, 11.9,1,1, -1.638, 10498.546, 405.087, 52777.487 23/11/15,17:29:28,01,09,1, 11.9,1,1, -1.638, 10498.528, 405.138, 52777.480 23/11/15,17:29:28,02,09,1, 11.9,1,1, -1.638, 10498.535, 405.135, 52777.495 23/11/15,17:29:28,03,09,1, 11.9,1,1, -1.638, 10498.529, 405.149, 52777.481 23/11/15,17:29:28,04,09,1, 11.9,1,1, -1.638, 10498.526, 405.163, 52777.509 23/11/15,17:29:28,05,09,1, 11.9,1,1, -1.638, 10498.521, 405.193, 52777.516 23/11/15,17:29:28,06,09,1, 11.9,1,1, -1.638, 10498.517, 405.207, 52777.511 23/11/15,17:29:28,07,09,1, 11.9,1,1, -1.638, 10498.513, 405.237, 52777.497 23/11/15,17:29:28,08,09,1, 11.9,1,1, -1.638, 10498.475, 405.273, 52777.496 23/11/15,17:29:28,09,09,1, 11.9,1,1, -1.638, 10498.504, 405.272, 52777.527 23/11/15,17:29:28,10,09,1, 11.9,1,1, -1.638, 10498.493, 405.298, 52777.501 23/11/15,17:29:28,11,09,1, 11.9,1,1, -1.638, 10498.486, 405.334, 52777.523 23/11/15,17:29:28,12,09,1, 11.9,1,1, -1.638, 10498.482, 405.369, 52777.508 23/11/15,17:29:28,13,09,1, 11.9,1,1, -1.638, 10498.496, 405.347, 52777.517 23/11/15,17:29:28,14,09,1, 11.9,1,1, -1.638, 10498.491, 405.355, 52777.496 23/11/15,17:29:28,15,09,1, 11.9,1,1, -1.638, 10498.487, 405.408, 52777.543 23/11/15,17:29:28,16,09,1, 11.9,1,1, -1.638, 10498.496, 405.422, 52777.570 23/11/15,17:29:28,17,09,1, 11.9,1,1, -1.638, 10498.472, 405.437, 52777.506 23/11/15,17:29:28,18,09,1, 11.9,1,1, -1.638, 10498.473, 405.451, 52777.526 23/11/15,17:29:28,19,09,1, 11.9,1,1, -1.638, 10498.457, 405.474, 52777.499 23/11/15,17:29:29,00,09,1, 11.9,1,1, -1.637, 10498.455, 405.474, 52777.499 23/11/15,17:29:29,01,09,1, 11.9,1,1, -1.637, 10498.439, 405.526, 52777.525 23/11/15,17:29:29,02,09,1, 11.9,1,1, -1.637, 10498.437, 405.536, 52777.511 23/11/15,17:29:29,03,09,1, 11.9,1,1, -1.637, 10498.451, 405.554, 52777.495 23/11/15,17:29:29,04,09,1, 11.9,1,1, -1.637, 10498.452, 405.587, 52777.512 23/11/15,17:29:29,05,09,1, 11.9,1,1, -1.637, 10498.440, 405.616, 52777.526 23/11/15,17:29:29,06,09,1, 11.9,1,1, -1.637, 10498.436, 405.623, 52777.521 23/11/15,17:29:29,07,09,1, 11.9,1,1, -1.637, 10498.438, 405.645, 52777.519 23/11/15,17:29:29,08,09,1, 11.9,1,1, -1.637, 10498.456, 405.682, 52777.526 23/11/15,17:29:29,09,09,1, 11.9,1,1, -1.637, 10498.445, 405.684, 52777.538 23/11/15,17:29:29,10,09,1, 11.9,1,1, -1.637, 10498.452, 405.681, 52777.571 23/11/15,17:29:29,11,09,1, 11.9,1,1, -1.637, 10498.429, 405.720, 52777.606 23/11/15,17:29:29,12,09,1, 11.9,1,1, -1.637, 10498.449, 405.742, 52777.511 23/11/15,17:29:29,13,09,1, 11.9,1,1, -1.637, 10498.429, 405.774, 52777.582 23/11/15,17:29:29,14,09,1, 11.9,1,1, -1.637, 10498.428, 405.799, 52777.540 23/11/15,17:29:29,15,09,1, 11.9,1,1, -1.637, 10498.427, 405.819, 52777.543 23/11/15,17:29:29,16,09,1, 11.9,1,1, -1.637, 10498.434, 405.829, 52777.567 23/11/15,17:29:29,17,09,1, 11.9,1,1, -1.637, 10498.479, 405.860, 52777.423 23/11/15,17:29:29,18,09,1, 11.9,1,1, -1.637, 10498.452, 405.865, 52777.535 23/11/15,17:29:29,19,09,1, 11.9,1,1, -1.637, 10498.446, 405.904, 52777.506 23/11/15,17:29:30,00,09,1, 11.9,1,1, -1.637, 10498.446, 405.904, 52777.506 23/11/15,17:29:30,01,09,1, 11.9,1,1, -1.637, 10498.457, 405.951, 52777.546 23/11/15,17:29:30,02,09,1, 11.9,1,1, -1.637, 10498.453, 405.976, 52777.528 23/11/15,17:29:30,03,09,1, 11.9,1,1, -1.637, 10498.457, 405.988, 52777.504 23/11/15,17:29:30,04,09,1, 11.9,1,1, -1.637, 10498.443, 406.013, 52777.533 23/11/15,17:29:30,05,09,1, 11.9,1,1, -1.637, 10498.437, 406.040, 52777.530 23/11/15,17:29:30,06,09,1, 11.9,1,1, -1.637, 10498.454, 406.049, 52777.535 23/11/15,17:29:30,07,09,1, 11.9,1,1, -1.637, 10498.460, 406.074, 52777.507 23/11/15,17:29:30,08,09,1, 11.9,1,1, -1.637, 10498.454, 406.073, 52777.487 23/11/15,17:29:30,09,09,1, 11.9,1,1, -1.637, 10498.476, 406.104, 52777.496 23/11/15,17:29:30,10,09,1, 11.9,1,1, -1.637, 10498.476, 406.102, 52777.498 23/11/15,17:29:30,11,09,1, 11.9,1,1, -1.637, 10498.464, 406.135, 52777.490 23/11/15,17:29:30,12,09,1, 11.9,1,1, -1.637, 10498.469, 406.162, 52777.482 23/11/15,17:29:30,13,09,1, 11.9,1,1, -1.637, 10498.470, 406.165, 52777.519 23/11/15,17:29:30,14,09,1, 11.9,1,1, -1.637, 10498.454, 406.190, 52777.491 23/11/15,17:29:30,15,09,1, 11.9,1,1, -1.637, 10498.486, 406.203, 52777.505 23/11/15,17:29:30,16,09,1, 11.9,1,1, -1.637, 10498.478, 406.219, 52777.452 23/11/15,17:29:30,17,09,1, 11.9,1,1, -1.637, 10498.461, 406.247, 52777.485 23/11/15,17:29:30,18,09,1, 11.9,1,1, -1.637, 10498.483, 406.287, 52777.498 23/11/15,17:29:30,19,09,1, 11.9,1,1, -1.637, 10498.469, 406.269, 52777.480 23/11/15,17:29:31,00,09,1, 12.0,1,1, -1.640, 10498.463, 406.269, 52777.480 23/11/15,17:29:31,01,09,1, 12.0,1,1, -1.640, 10498.491, 406.296, 52777.469 23/11/15,17:29:31,02,09,1, 12.0,1,1, -1.640, 10498.447, 406.316, 52777.463 23/11/15,17:29:31,03,09,1, 12.0,1,1, -1.640, 10498.464, 406.348, 52777.452 23/11/15,17:29:31,04,09,1, 12.0,1,1, -1.640, 10498.470, 406.382, 52777.442 23/11/15,17:29:31,05,09,1, 12.0,1,1, -1.640, 10498.469, 406.406, 52777.460 23/11/15,17:29:31,06,09,1, 12.0,1,1, -1.640, 10498.467, 406.391, 52777.447 23/11/15,17:29:31,07,09,1, 12.0,1,1, -1.640, 10498.452, 406.410, 52777.461 23/11/15,17:29:31,08,09,1, 12.0,1,1, -1.640, 10498.462, 406.430, 52777.487 23/11/15,17:29:31,09,09,1, 12.0,1,1, -1.640, 10498.450, 406.439, 52777.434 23/11/15,17:29:31,10,09,1, 12.0,1,1, -1.640, 10498.446, 406.435, 52777.439 23/11/15,17:29:31,11,09,1, 12.0,1,1, -1.640, 10498.433, 406.474, 52777.418 23/11/15,17:29:31,12,09,1, 12.0,1,1, -1.640, 10498.420, 406.472, 52777.465 23/11/15,17:29:31,13,09,1, 12.0,1,1, -1.640, 10498.453, 406.496, 52777.436 23/11/15,17:29:31,14,09,1, 12.0,1,1, -1.640, 10498.448, 406.505, 52777.427 23/11/15,17:29:31,15,09,1, 12.0,1,1, -1.640, 10498.452, 406.523, 52777.411 23/11/15,17:29:31,16,09,1, 12.0,1,1, -1.640, 10498.417, 406.544, 52777.455 23/11/15,17:29:31,17,09,1, 12.0,1,1, -1.640, 10498.470, 406.552, 52777.319 23/11/15,17:29:31,18,09,1, 12.0,1,1, -1.640, 10498.414, 406.572, 52777.441 23/11/15,17:29:31,19,09,1, 12.0,1,1, -1.640, 10498.426, 406.599, 52777.439 23/11/15,17:29:32,00,09,1, 11.8,1,1, -1.639, 10498.421, 406.599, 52777.439 23/11/15,17:29:32,01,09,1, 11.8,1,1, -1.639, 10498.429, 406.625, 52777.434 23/11/15,17:29:32,02,09,1, 11.8,1,1, -1.639, 10498.414, 406.634, 52777.481 23/11/15,17:29:32,03,09,1, 11.8,1,1, -1.639, 10498.440, 406.651, 52777.332 23/11/15,17:29:32,04,09,1, 11.8,1,1, -1.639, 10498.448, 406.671, 52777.399 23/11/15,17:29:32,05,09,1, 11.8,1,1, -1.639, 10498.436, 406.703, 52777.411 23/11/15,17:29:32,06,09,1, 11.8,1,1, -1.639, 10498.451, 406.700, 52777.433 23/11/15,17:29:32,07,09,1, 11.8,1,1, -1.639, 10498.441, 406.695, 52777.375 23/11/15,17:29:32,08,09,1, 11.8,1,1, -1.639, 10498.420, 406.715, 52777.385 23/11/15,17:29:32,09,09,1, 11.8,1,1, -1.639, 10498.447, 406.731, 52777.353 23/11/15,17:29:32,10,09,1, 11.8,1,1, -1.639, 10498.403, 406.763, 52777.388 23/11/15,17:29:32,11,09,1, 11.8,1,1, -1.639, 10498.432, 406.773, 52777.377 23/11/15,17:29:32,12,09,1, 11.8,1,1, -1.639, 10498.442, 406.783, 52777.388 23/11/15,17:29:32,13,09,1, 11.8,1,1, -1.639, 10498.438, 406.800, 52777.362 23/11/15,17:29:32,14,09,1, 11.8,1,1, -1.639, 10498.417, 406.811, 52777.362 23/11/15,17:29:32,15,09,1, 11.8,1,1, -1.639, 10498.429, 406.840, 52777.381 23/11/15,17:29:32,16,09,1, 11.8,1,1, -1.639, 10498.423, 406.858, 52777.325 23/11/15,17:29:32,17,09,1, 11.8,1,1, -1.639, 10498.407, 406.884, 52777.360 23/11/15,17:29:32,18,09,1, 11.8,1,1, -1.639, 10498.409, 406.915, 52777.356 23/11/15,17:29:32,19,09,1, 11.8,1,1, -1.639, 10498.406, 406.903, 52777.338 23/11/15,17:29:33,00,09,1, 11.9,1,1, -1.639, 10498.405, 406.903, 52777.338 23/11/15,17:29:33,01,09,1, 11.9,1,1, -1.639, 10498.400, 406.941, 52777.383 23/11/15,17:29:33,02,09,1, 11.9,1,1, -1.639, 10498.412, 406.975, 52777.375 23/11/15,17:29:33,03,09,1, 11.9,1,1, -1.639, 10498.395, 406.974, 52777.321 23/11/15,17:29:33,04,09,1, 11.9,1,1, -1.639, 10498.414, 406.960, 52777.341 23/11/15,17:29:33,05,09,1, 11.9,1,1, -1.639, 10498.390, 406.984, 52777.239 23/11/15,17:29:33,06,09,1, 11.9,1,1, -1.639, 10498.389, 407.008, 52777.350 23/11/15,17:29:33,07,09,1, 11.9,1,1, -1.639, 10498.369, 407.027, 52777.289 23/11/15,17:29:33,08,09,1, 11.9,1,1, -1.639, 10498.373, 407.025, 52777.297 23/11/15,17:29:33,09,09,1, 11.9,1,1, -1.639, 10498.397, 407.062, 52777.313 23/11/15,17:29:33,10,09,1, 11.9,1,1, -1.639, 10498.381, 407.058, 52777.301 23/11/15,17:29:33,11,09,1, 11.9,1,1, -1.639, 10498.373, 407.092, 52777.358 23/11/15,17:29:33,12,09,1, 11.9,1,1, -1.639, 10498.372, 407.095, 52777.350 23/11/15,17:29:33,13,09,1, 11.9,1,1, -1.639, 10498.379, 407.131, 52777.332 23/11/15,17:29:33,14,09,1, 11.9,1,1, -1.639, 10498.364, 407.116, 52777.302 23/11/15,17:29:33,15,09,1, 11.9,1,1, -1.639, 10498.355, 407.153, 52777.292 23/11/15,17:29:33,16,09,1, 11.9,1,1, -1.639, 10498.360, 407.172, 52777.285 23/11/15,17:29:33,17,09,1, 11.9,1,1, -1.639, 10498.365, 407.186, 52777.284 23/11/15,17:29:33,18,09,1, 11.9,1,1, -1.639, 10498.357, 407.195, 52777.314 23/11/15,17:29:33,19,09,1, 11.9,1,1, -1.639, 10498.346, 407.203, 52777.321 23/11/15,17:29:34,00,09,1, 11.9,1,1, -1.640, 10498.338, 407.203, 52777.321 23/11/15,17:29:34,01,09,1, 11.9,1,1, -1.640, 10498.351, 407.261, 52777.260 23/11/15,17:29:34,02,09,1, 11.9,1,1, -1.640, 10498.332, 407.265, 52777.281 23/11/15,17:29:34,03,09,1, 11.9,1,1, -1.640, 10498.322, 407.279, 52777.290 23/11/15,17:29:34,04,09,1, 11.9,1,1, -1.640, 10498.314, 407.302, 52777.311 23/11/15,17:29:34,05,09,1, 11.9,1,1, -1.640, 10498.311, 407.302, 52777.265 23/11/15,17:29:34,06,09,1, 11.9,1,1, -1.640, 10498.317, 407.314, 52777.259 23/11/15,17:29:34,07,09,1, 11.9,1,1, -1.640, 10498.289, 407.347, 52777.260 23/11/15,17:29:34,08,09,1, 11.9,1,1, -1.640, 10498.266, 407.370, 52777.276 23/11/15,17:29:34,09,09,1, 11.9,1,1, -1.640, 10498.265, 407.406, 52777.278 23/11/15,17:29:34,10,09,1, 11.9,1,1, -1.640, 10498.254, 407.420, 52777.264 23/11/15,17:29:34,11,09,1, 11.9,1,1, -1.640, 10498.256, 407.439, 52777.299 23/11/15,17:29:34,12,09,1, 11.9,1,1, -1.640, 10498.249, 407.466, 52777.253 23/11/15,17:29:34,13,09,1, 11.9,1,1, -1.640, 10498.215, 407.484, 52777.231 23/11/15,17:29:34,14,09,1, 11.9,1,1, -1.640, 10498.224, 407.473, 52777.234 23/11/15,17:29:34,15,09,1, 11.9,1,1, -1.640, 10498.200, 407.517, 52777.228 23/11/15,17:29:34,16,09,1, 11.9,1,1, -1.640, 10498.212, 407.534, 52777.209 23/11/15,17:29:34,17,09,1, 11.9,1,1, -1.640, 10498.174, 407.556, 52777.241 23/11/15,17:29:34,18,09,1, 11.9,1,1, -1.640, 10498.202, 407.570, 52777.241 23/11/15,17:29:34,19,09,1, 11.9,1,1, -1.640, 10498.179, 407.592, 52777.253 23/11/15,17:29:35,00,10,1, 11.9,1,1, -1.641, 10498.179, 407.592, 52777.253 23/11/15,17:29:35,01,10,1, 11.9,1,1, -1.641, 10498.150, 407.646, 52777.220 23/11/15,17:29:35,02,10,1, 11.9,1,1, -1.641, 10498.140, 407.653, 52777.215 23/11/15,17:29:35,03,10,1, 11.9,1,1, -1.641, 10498.161, 407.687, 52777.235 23/11/15,17:29:35,04,10,1, 11.9,1,1, -1.641, 10498.154, 407.701, 52777.226 23/11/15,17:29:35,05,10,1, 11.9,1,1, -1.641, 10498.143, 407.711, 52777.100 23/11/15,17:29:35,06,10,1, 11.9,1,1, -1.641, 10498.145, 407.725, 52777.205 23/11/15,17:29:35,07,10,1, 11.9,1,1, -1.641, 10498.131, 407.763, 52777.235 23/11/15,17:29:35,08,10,1, 11.9,1,1, -1.641, 10498.111, 407.776, 52777.247 23/11/15,17:29:35,09,10,1, 11.9,1,1, -1.641, 10498.092, 407.814, 52777.239 23/11/15,17:29:35,10,10,1, 11.9,1,1, -1.641, 10498.082, 407.832, 52777.222 23/11/15,17:29:35,11,10,1, 11.9,1,1, -1.641, 10498.096, 407.879, 52777.226 23/11/15,17:29:35,12,10,1, 11.9,1,1, -1.641, 10498.084, 407.893, 52777.228 23/11/15,17:29:35,13,10,1, 11.9,1,1, -1.641, 10498.077, 407.914, 52777.200 23/11/15,17:29:35,14,10,1, 11.9,1,1, -1.641, 10498.062, 407.914, 52777.225 23/11/15,17:29:35,15,10,1, 11.9,1,1, -1.641, 10498.078, 407.970, 52777.248 23/11/15,17:29:35,16,10,1, 11.9,1,1, -1.641, 10498.047, 407.983, 52777.267 23/11/15,17:29:35,17,10,1, 11.9,1,1, -1.641, 10498.071, 408.009, 52777.220 23/11/15,17:29:35,18,10,1, 11.9,1,1, -1.641, 10498.053, 408.029, 52777.252 23/11/15,17:29:35,19,10,1, 11.9,1,1, -1.641, 10498.041, 408.063, 52777.242 23/11/15,17:29:36,00,10,1, 11.9,1,1, -1.645, 10498.037, 408.063, 52777.242 23/11/15,17:29:36,01,10,1, 11.9,1,1, -1.645, 10498.032, 408.084, 52777.258 23/11/15,17:29:36,02,10,1, 11.9,1,1, -1.645, 10498.039, 408.104, 52777.268 23/11/15,17:29:36,03,10,1, 11.9,1,1, -1.645, 10498.021, 408.149, 52777.269 23/11/15,17:29:36,04,10,1, 11.9,1,1, -1.645, 10498.031, 408.155, 52777.240 23/11/15,17:29:36,05,10,1, 11.9,1,1, -1.645, 10498.017, 408.158, 52777.238 23/11/15,17:29:36,06,10,1, 11.9,1,1, -1.645, 10498.034, 408.203, 52777.224 23/11/15,17:29:36,07,10,1, 11.9,1,1, -1.645, 10498.009, 408.226, 52777.239 23/11/15,17:29:36,08,10,1, 11.9,1,1, -1.645, 10498.015, 408.244, 52777.265 23/11/15,17:29:36,09,10,1, 11.9,1,1, -1.645, 10498.001, 408.261, 52777.246 23/11/15,17:29:36,10,10,1, 11.9,1,1, -1.645, 10498.002, 408.287, 52777.246 23/11/15,17:29:36,11,10,1, 11.9,1,1, -1.645, 10498.019, 408.286, 52777.203 23/11/15,17:29:36,12,10,1, 11.9,1,1, -1.645, 10497.983, 408.318, 52777.221 23/11/15,17:29:36,13,10,1, 11.9,1,1, -1.645, 10497.972, 408.343, 52777.195 23/11/15,17:29:36,14,10,1, 11.9,1,1, -1.645, 10497.969, 408.361, 52777.222 23/11/15,17:29:36,15,10,1, 11.9,1,1, -1.645, 10497.953, 408.371, 52777.226 23/11/15,17:29:36,16,10,1, 11.9,1,1, -1.645, 10497.958, 408.409, 52777.233 23/11/15,17:29:36,17,10,1, 11.9,1,1, -1.645, 10497.933, 408.408, 52777.219 23/11/15,17:29:36,18,10,1, 11.9,1,1, -1.645, 10497.961, 408.453, 52777.187 23/11/15,17:29:36,19,10,1, 11.9,1,1, -1.645, 10497.962, 408.474, 52777.228 23/11/15,17:29:37,00,10,1, 11.9,1,1, -1.638, 10497.962, 408.474, 52777.228 23/11/15,17:29:37,01,10,1, 11.9,1,1, -1.638, 10497.945, 408.511, 52777.174 23/11/15,17:29:37,02,10,1, 11.9,1,1, -1.638, 10497.946, 408.534, 52777.227 23/11/15,17:29:37,03,10,1, 11.9,1,1, -1.638, 10497.947, 408.554, 52777.218 23/11/15,17:29:37,04,10,1, 11.9,1,1, -1.638, 10497.952, 408.587, 52777.267 23/11/15,17:29:37,05,10,1, 11.9,1,1, -1.638, 10497.906, 408.588, 52777.223 23/11/15,17:29:37,06,10,1, 11.9,1,1, -1.638, 10497.945, 408.584, 52777.224 23/11/15,17:29:37,07,10,1, 11.9,1,1, -1.638, 10497.960, 408.618, 52777.232 23/11/15,17:29:37,08,10,1, 11.9,1,1, -1.638, 10497.923, 408.618, 52777.210 23/11/15,17:29:37,09,10,1, 11.9,1,1, -1.638, 10497.922, 408.646, 52777.191 23/11/15,17:29:37,10,10,1, 11.9,1,1, -1.638, 10497.901, 408.650, 52777.197 23/11/15,17:29:37,11,10,1, 11.9,1,1, -1.638, 10497.901, 408.681, 52777.242 23/11/15,17:29:37,12,10,1, 11.9,1,1, -1.638, 10497.900, 408.691, 52777.208 23/11/15,17:29:37,13,10,1, 11.9,1,1, -1.638, 10497.902, 408.722, 52777.199 23/11/15,17:29:37,14,10,1, 11.9,1,1, -1.638, 10497.872, 408.738, 52777.219 23/11/15,17:29:37,15,10,1, 11.9,1,1, -1.638, 10497.889, 408.752, 52777.184 23/11/15,17:29:37,16,10,1, 11.9,1,1, -1.638, 10497.869, 408.768, 52777.201 23/11/15,17:29:37,17,10,1, 11.9,1,1, -1.638, 10497.881, 408.802, 52777.201 23/11/15,17:29:37,18,10,1, 11.9,1,1, -1.638, 10497.849, 408.820, 52777.208 23/11/15,17:29:37,19,10,1, 11.9,1,1, -1.638, 10497.845, 408.843, 52777.207 23/11/15,17:29:38,00,10,1, 11.9,1,1, -1.640, 10497.837, 408.843, 52777.207 23/11/15,17:29:38,01,10,1, 11.9,1,1, -1.640, 10497.853, 408.868, 52777.205 23/11/15,17:29:38,02,10,1, 11.9,1,1, -1.640, 10497.854, 408.898, 52777.192 23/11/15,17:29:38,03,10,1, 11.9,1,1, -1.640, 10497.835, 408.917, 52777.198 23/11/15,17:29:38,04,10,1, 11.9,1,1, -1.640, 10497.854, 408.932, 52777.210 23/11/15,17:29:38,05,10,1, 11.9,1,1, -1.640, 10497.831, 408.961, 52777.183 23/11/15,17:29:38,06,10,1, 11.9,1,1, -1.640, 10497.825, 408.987, 52777.181 23/11/15,17:29:38,07,10,1, 11.9,1,1, -1.640, 10497.834, 408.968, 52777.206 23/11/15,17:29:38,08,10,1, 11.9,1,1, -1.640, 10497.835, 409.010, 52777.175 23/11/15,17:29:38,09,10,1, 11.9,1,1, -1.640, 10497.820, 409.001, 52777.165 23/11/15,17:29:38,10,10,1, 11.9,1,1, -1.640, 10497.813, 409.026, 52777.187 23/11/15,17:29:38,11,10,1, 11.9,1,1, -1.640, 10497.800, 409.060, 52777.200 23/11/15,17:29:38,12,10,1, 11.9,1,1, -1.640, 10497.816, 409.087, 52777.195 23/11/15,17:29:38,13,10,1, 11.9,1,1, -1.640, 10497.795, 409.089, 52777.207 23/11/15,17:29:38,14,10,1, 11.9,1,1, -1.640, 10497.788, 409.112, 52777.211 23/11/15,17:29:38,15,10,1, 11.9,1,1, -1.640, 10497.803, 409.130, 52777.180 23/11/15,17:29:38,16,10,1, 11.9,1,1, -1.640, 10497.775, 409.144, 52777.198 23/11/15,17:29:38,17,10,1, 11.9,1,1, -1.640, 10497.793, 409.176, 52777.185 23/11/15,17:29:38,18,10,1, 11.9,1,1, -1.640, 10497.771, 409.198, 52777.163 23/11/15,17:29:38,19,10,1, 11.9,1,1, -1.640, 10497.784, 409.217, 52777.154 23/11/15,17:29:39,00,09,1, 11.9,1,1, -1.639, 10497.779, 409.217, 52777.154 23/11/15,17:29:39,01,09,1, 11.9,1,1, -1.639, 10497.769, 409.265, 52777.144 23/11/15,17:29:39,02,09,1, 11.9,1,1, -1.639, 10497.765, 409.270, 52777.170 23/11/15,17:29:39,03,09,1, 11.9,1,1, -1.639, 10497.744, 409.272, 52777.172 23/11/15,17:29:39,04,09,1, 11.9,1,1, -1.639, 10497.757, 409.285, 52777.173 23/11/15,17:29:39,05,09,1, 11.9,1,1, -1.639, 10497.754, 409.295, 52777.174 23/11/15,17:29:39,06,09,1, 11.9,1,1, -1.639, 10497.755, 409.333, 52777.143 23/11/15,17:29:39,07,09,1, 11.9,1,1, -1.639, 10497.752, 409.323, 52777.172 23/11/15,17:29:39,08,09,1, 11.9,1,1, -1.639, 10497.719, 409.369, 52777.166 23/11/15,17:29:39,09,09,1, 11.9,1,1, -1.639, 10497.757, 409.370, 52777.141 23/11/15,17:29:39,10,09,1, 11.9,1,1, -1.639, 10497.740, 409.411, 52777.125 23/11/15,17:29:39,11,09,1, 11.9,1,1, -1.639, 10497.733, 409.414, 52777.133 23/11/15,17:29:39,12,09,1, 11.9,1,1, -1.639, 10497.743, 409.415, 52777.170 23/11/15,17:29:39,13,09,1, 11.9,1,1, -1.639, 10497.731, 409.456, 52777.143 23/11/15,17:29:39,14,09,1, 11.9,1,1, -1.639, 10497.740, 409.463, 52777.113 23/11/15,17:29:39,15,09,1, 11.9,1,1, -1.639, 10497.726, 409.471, 52777.154 23/11/15,17:29:39,16,09,1, 11.9,1,1, -1.639, 10497.742, 409.481, 52777.145 23/11/15,17:29:39,17,09,1, 11.9,1,1, -1.639, 10497.737, 409.502, 52777.138 23/11/15,17:29:39,18,09,1, 11.9,1,1, -1.639, 10497.730, 409.505, 52777.136 23/11/15,17:29:39,19,09,1, 11.9,1,1, -1.639, 10497.730, 409.538, 52777.151 23/11/15,17:29:40,00,09,1, 11.9,1,1, -1.642, 10497.729, 409.538, 52777.151 23/11/15,17:29:40,01,09,1, 11.9,1,1, -1.642, 10497.741, 409.541, 52777.167 23/11/15,17:29:40,02,09,1, 11.9,1,1, -1.642, 10497.742, 409.558, 52777.140 23/11/15,17:29:40,03,09,1, 11.9,1,1, -1.642, 10497.741, 409.568, 52777.160 23/11/15,17:29:40,04,09,1, 11.9,1,1, -1.642, 10497.746, 409.618, 52777.129 23/11/15,17:29:40,05,09,1, 11.9,1,1, -1.642, 10497.742, 409.601, 52777.172 23/11/15,17:29:40,06,09,1, 11.9,1,1, -1.642, 10497.744, 409.612, 52777.147 23/11/15,17:29:40,07,09,1, 11.9,1,1, -1.642, 10497.757, 409.628, 52777.124 23/11/15,17:29:40,08,09,1, 11.9,1,1, -1.642, 10497.745, 409.626, 52777.128 23/11/15,17:29:40,09,09,1, 11.9,1,1, -1.642, 10497.734, 409.630, 52777.111 23/11/15,17:29:40,10,09,1, 11.9,1,1, -1.642, 10497.741, 409.660, 52777.156 23/11/15,17:29:40,11,09,1, 11.9,1,1, -1.642, 10497.729, 409.680, 52777.143 23/11/15,17:29:40,12,09,1, 11.9,1,1, -1.642, 10497.729, 409.688, 52777.139 23/11/15,17:29:40,13,09,1, 11.9,1,1, -1.642, 10497.748, 409.686, 52777.107 23/11/15,17:29:40,14,09,1, 11.9,1,1, -1.642, 10497.743, 409.709, 52777.131 23/11/15,17:29:40,15,09,1, 11.9,1,1, -1.642, 10497.737, 409.712, 52777.104 23/11/15,17:29:40,16,09,1, 11.9,1,1, -1.642, 10497.744, 409.724, 52777.084 23/11/15,17:29:40,17,09,1, 11.9,1,1, -1.642, 10497.725, 409.749, 52777.122 23/11/15,17:29:40,18,09,1, 11.9,1,1, -1.642, 10497.708, 409.762, 52777.112 23/11/15,17:29:40,19,09,1, 11.9,1,1, -1.642, 10497.732, 409.775, 52777.105 23/11/15,17:29:41,00,09,1, 11.9,1,1, -1.639, 10497.729, 409.775, 52777.105 23/11/15,17:29:41,01,09,1, 11.9,1,1, -1.639, 10497.719, 409.777, 52777.117 23/11/15,17:29:41,02,09,1, 11.9,1,1, -1.639, 10497.742, 409.810, 52777.109 23/11/15,17:29:41,03,09,1, 11.9,1,1, -1.639, 10497.713, 409.820, 52777.131 23/11/15,17:29:41,04,09,1, 11.9,1,1, -1.639, 10497.708, 409.850, 52777.080 23/11/15,17:29:41,05,09,1, 11.9,1,1, -1.639, 10497.736, 409.836, 52777.107 23/11/15,17:29:41,06,09,1, 11.9,1,1, -1.639, 10497.728, 409.863, 52777.139 23/11/15,17:29:41,07,09,1, 11.9,1,1, -1.639, 10497.739, 409.898, 52777.102 23/11/15,17:29:41,08,09,1, 11.9,1,1, -1.639, 10497.711, 409.890, 52777.100 23/11/15,17:29:41,09,09,1, 11.9,1,1, -1.639, 10497.727, 409.889, 52777.068 23/11/15,17:29:41,10,09,1, 11.9,1,1, -1.639, 10497.711, 409.915, 52777.099 23/11/15,17:29:41,11,09,1, 11.9,1,1, -1.639, 10497.721, 409.936, 52777.121 23/11/15,17:29:41,12,09,1, 11.9,1,1, -1.639, 10497.714, 409.934, 52777.070 23/11/15,17:29:41,13,09,1, 11.9,1,1, -1.639, 10497.700, 409.953, 52777.067 23/11/15,17:29:41,14,09,1, 11.9,1,1, -1.639, 10497.683, 409.936, 52776.843 23/11/15,17:29:41,15,09,1, 11.9,1,1, -1.639, 10497.693, 409.965, 52776.970 23/11/15,17:29:41,16,09,1, 11.9,1,1, -1.639, 10497.744, 409.965, 52776.985 23/11/15,17:29:41,17,09,1, 11.9,1,1, -1.639, 10497.739, 409.950, 52777.004 23/11/15,17:29:41,18,09,1, 11.9,1,1, -1.639, 10497.724, 410.024, 52777.070 23/11/15,17:29:41,19,09,1, 11.9,1,1, -1.639, 10497.700, 410.005, 52777.054 23/11/15,17:29:42,00,10,1, 11.9,1,1, -1.640, 10497.695, 410.005, 52777.054 23/11/15,17:29:42,01,10,1, 11.9,1,1, -1.640, 10497.710, 410.033, 52777.091 23/11/15,17:29:42,02,10,1, 11.9,1,1, -1.640, 10497.701, 410.076, 52777.102 23/11/15,17:29:42,03,10,1, 11.9,1,1, -1.640, 10497.670, 410.061, 52777.050 23/11/15,17:29:42,04,10,1, 11.9,1,1, -1.640, 10497.689, 410.087, 52777.045 23/11/15,17:29:42,05,10,1, 11.9,1,1, -1.640, 10497.688, 410.096, 52777.041 23/11/15,17:29:42,06,10,1, 11.9,1,1, -1.640, 10497.668, 410.130, 52777.072 23/11/15,17:29:42,07,10,1, 11.9,1,1, -1.640, 10497.663, 410.120, 52777.038 23/11/15,17:29:42,08,10,1, 11.9,1,1, -1.640, 10497.679, 410.137, 52777.064 23/11/15,17:29:42,09,10,1, 11.9,1,1, -1.640, 10497.683, 410.143, 52777.045 23/11/15,17:29:42,10,10,1, 11.9,1,1, -1.640, 10497.653, 410.148, 52777.011 23/11/15,17:29:42,11,10,1, 11.9,1,1, -1.640, 10497.668, 410.159, 52777.023 23/11/15,17:29:42,12,10,1, 11.9,1,1, -1.640, 10497.681, 410.178, 52777.049 23/11/15,17:29:42,13,10,1, 11.9,1,1, -1.640, 10497.654, 410.207, 52777.102 23/11/15,17:29:42,14,10,1, 11.9,1,1, -1.640, 10497.661, 410.211, 52777.087 23/11/15,17:29:42,15,10,1, 11.9,1,1, -1.640, 10497.657, 410.211, 52777.029 23/11/15,17:29:42,16,10,1, 11.9,1,1, -1.640, 10497.640, 410.223, 52777.073 23/11/15,17:29:42,17,10,1, 11.9,1,1, -1.640, 10497.651, 410.244, 52777.039 23/11/15,17:29:42,18,10,1, 11.9,1,1, -1.640, 10497.660, 410.257, 52777.031 23/11/15,17:29:42,19,10,1, 11.9,1,1, -1.640, 10497.649, 410.289, 52777.003 23/11/15,17:29:43,00,10,1, 11.9,1,1, -1.643, 10497.645, 410.289, 52777.003 23/11/15,17:29:43,01,10,1, 11.9,1,1, -1.643, 10497.635, 410.296, 52777.009 23/11/15,17:29:43,02,10,1, 11.9,1,1, -1.643, 10497.636, 410.293, 52777.017 23/11/15,17:29:43,03,10,1, 11.9,1,1, -1.643, 10497.628, 410.310, 52777.043 23/11/15,17:29:43,04,10,1, 11.9,1,1, -1.643, 10497.614, 410.297, 52777.011 23/11/15,17:29:43,05,10,1, 11.9,1,1, -1.643, 10497.611, 410.322, 52776.977 23/11/15,17:29:43,06,10,1, 11.9,1,1, -1.643, 10497.607, 410.333, 52777.030 23/11/15,17:29:43,07,10,1, 11.9,1,1, -1.643, 10497.629, 410.359, 52777.025 23/11/15,17:29:43,08,10,1, 11.9,1,1, -1.643, 10497.618, 410.372, 52777.052 23/11/15,17:29:43,09,10,1, 11.9,1,1, -1.643, 10497.602, 410.378, 52777.067 23/11/15,17:29:43,10,10,1, 11.9,1,1, -1.643, 10497.597, 410.396, 52777.016 23/11/15,17:29:43,11,10,1, 11.9,1,1, -1.643, 10497.591, 410.411, 52777.013 23/11/15,17:29:43,12,10,1, 11.9,1,1, -1.643, 10497.594, 410.415, 52777.020 23/11/15,17:29:43,13,10,1, 11.9,1,1, -1.643, 10497.589, 410.418, 52777.032 23/11/15,17:29:43,14,10,1, 11.9,1,1, -1.643, 10497.570, 410.428, 52777.010 23/11/15,17:29:43,15,10,1, 11.9,1,1, -1.643, 10497.555, 410.424, 52777.003 23/11/15,17:29:43,16,10,1, 11.9,1,1, -1.643, 10497.570, 410.464, 52777.045 23/11/15,17:29:43,17,10,1, 11.9,1,1, -1.643, 10497.558, 410.507, 52777.014 23/11/15,17:29:43,18,10,1, 11.9,1,1, -1.643, 10497.536, 410.496, 52776.986 23/11/15,17:29:43,19,10,1, 11.9,1,1, -1.643, 10497.547, 410.493, 52776.983 23/11/15,17:29:44,00,10,1, 11.8,1,1, -1.638, 10497.545, 410.493, 52776.983 23/11/15,17:29:44,01,10,1, 11.8,1,1, -1.638, 10497.521, 410.541, 52777.010 23/11/15,17:29:44,02,10,1, 11.8,1,1, -1.638, 10497.544, 410.560, 52777.024 23/11/15,17:29:44,03,10,1, 11.8,1,1, -1.638, 10497.520, 410.572, 52776.970 23/11/15,17:29:44,04,10,1, 11.8,1,1, -1.638, 10497.515, 410.587, 52777.025 23/11/15,17:29:44,05,10,1, 11.8,1,1, -1.638, 10497.515, 410.609, 52776.996 23/11/15,17:29:44,06,10,1, 11.8,1,1, -1.638, 10497.500, 410.615, 52776.995 23/11/15,17:29:44,07,10,1, 11.8,1,1, -1.638, 10497.489, 410.606, 52777.023 23/11/15,17:29:44,08,10,1, 11.8,1,1, -1.638, 10497.497, 410.644, 52777.007 23/11/15,17:29:44,09,10,1, 11.8,1,1, -1.638, 10497.465, 410.634, 52776.967 23/11/15,17:29:44,10,10,1, 11.8,1,1, -1.638, 10497.456, 410.647, 52776.970 23/11/15,17:29:44,11,10,1, 11.8,1,1, -1.638, 10497.476, 410.653, 52776.820 23/11/15,17:29:44,12,10,1, 11.8,1,1, -1.638, 10497.445, 410.682, 52777.018 23/11/15,17:29:44,13,10,1, 11.8,1,1, -1.638, 10497.439, 410.673, 52776.991 23/11/15,17:29:44,14,10,1, 11.8,1,1, -1.638, 10497.448, 410.705, 52776.995 23/11/15,17:29:44,15,10,1, 11.8,1,1, -1.638, 10497.457, 410.716, 52776.961 23/11/15,17:29:44,16,10,1, 11.8,1,1, -1.638, 10497.454, 410.749, 52776.991 23/11/15,17:29:44,17,10,1, 11.8,1,1, -1.638, 10497.447, 410.748, 52776.969 23/11/15,17:29:44,18,10,1, 11.8,1,1, -1.638, 10497.453, 410.787, 52776.982 23/11/15,17:29:44,19,10,1, 11.8,1,1, -1.638, 10497.456, 410.775, 52776.984 23/11/15,17:29:45,00,10,1, 11.9,1,1, -1.642, 10497.453, 410.775, 52776.984 23/11/15,17:29:45,01,10,1, 11.9,1,1, -1.642, 10497.399, 410.822, 52776.977 23/11/15,17:29:45,02,10,1, 11.9,1,1, -1.642, 10497.451, 410.832, 52777.012 23/11/15,17:29:45,03,10,1, 11.9,1,1, -1.642, 10497.394, 410.861, 52777.097 23/11/15,17:29:45,04,10,1, 11.9,1,1, -1.642, 10497.429, 410.834, 52776.996 23/11/15,17:29:45,05,10,1, 11.9,1,1, -1.642, 10497.402, 410.857, 52776.951 23/11/15,17:29:45,06,10,1, 11.9,1,1, -1.642, 10497.389, 410.900, 52776.996 23/11/15,17:29:45,07,10,1, 11.9,1,1, -1.642, 10497.396, 410.913, 52776.988 23/11/15,17:29:45,08,10,1, 11.9,1,1, -1.642, 10497.421, 410.919, 52776.984 23/11/15,17:29:45,09,10,1, 11.9,1,1, -1.642, 10497.388, 410.946, 52776.975 23/11/15,17:29:45,10,10,1, 11.9,1,1, -1.642, 10497.390, 410.959, 52776.959 23/11/15,17:29:45,11,10,1, 11.9,1,1, -1.642, 10497.366, 410.989, 52776.935 23/11/15,17:29:45,12,10,1, 11.9,1,1, -1.642, 10497.380, 410.985, 52776.957 23/11/15,17:29:45,13,10,1, 11.9,1,1, -1.642, 10497.383, 411.005, 52776.974 23/11/15,17:29:45,14,10,1, 11.9,1,1, -1.642, 10497.387, 411.017, 52776.972 23/11/15,17:29:45,15,10,1, 11.9,1,1, -1.642, 10497.375, 411.019, 52777.017 23/11/15,17:29:45,16,10,1, 11.9,1,1, -1.642, 10497.356, 411.047, 52776.974 23/11/15,17:29:45,17,10,1, 11.9,1,1, -1.642, 10497.375, 411.076, 52777.033 23/11/15,17:29:45,18,10,1, 11.9,1,1, -1.642, 10497.333, 411.099, 52776.970 23/11/15,17:29:45,19,10,1, 11.9,1,1, -1.642, 10497.348, 411.105, 52777.031 23/11/15,17:29:46,00,10,1, 11.9,1,1, -1.638, 10497.345, 411.105, 52777.031 23/11/15,17:29:46,01,10,1, 11.9,1,1, -1.638, 10497.358, 411.149, 52776.999 23/11/15,17:29:46,02,10,1, 11.9,1,1, -1.638, 10497.337, 411.156, 52777.001 23/11/15,17:29:46,03,10,1, 11.9,1,1, -1.638, 10497.360, 411.172, 52776.960 23/11/15,17:29:46,04,10,1, 11.9,1,1, -1.638, 10497.334, 411.193, 52776.968 23/11/15,17:29:46,05,10,1, 11.9,1,1, -1.638, 10497.335, 411.222, 52776.962 23/11/15,17:29:46,06,10,1, 11.9,1,1, -1.638, 10497.310, 411.225, 52776.995 23/11/15,17:29:46,07,10,1, 11.9,1,1, -1.638, 10497.323, 411.245, 52777.017 23/11/15,17:29:46,08,10,1, 11.9,1,1, -1.638, 10497.326, 411.274, 52776.987 23/11/15,17:29:46,09,10,1, 11.9,1,1, -1.638, 10497.310, 411.293, 52776.991 23/11/15,17:29:46,10,10,1, 11.9,1,1, -1.638, 10497.317, 411.268, 52776.970 23/11/15,17:29:46,11,10,1, 11.9,1,1, -1.638, 10497.317, 411.288, 52776.935 23/11/15,17:29:46,12,10,1, 11.9,1,1, -1.638, 10497.318, 411.308, 52776.982 23/11/15,17:29:46,13,10,1, 11.9,1,1, -1.638, 10497.321, 411.337, 52776.957 23/11/15,17:29:46,14,10,1, 11.9,1,1, -1.638, 10497.294, 411.336, 52776.955 23/11/15,17:29:46,15,10,1, 11.9,1,1, -1.638, 10497.276, 411.349, 52776.948 23/11/15,17:29:46,16,10,1, 11.9,1,1, -1.638, 10497.297, 411.364, 52776.977 23/11/15,17:29:46,17,10,1, 11.9,1,1, -1.638, 10497.282, 411.393, 52777.010 23/11/15,17:29:46,18,10,1, 11.9,1,1, -1.638, 10497.275, 411.411, 52776.993 23/11/15,17:29:46,19,10,1, 11.9,1,1, -1.638, 10497.264, 411.409, 52776.936 23/11/15,17:29:47,00,10,1, 11.9,1,1, -1.639, 10497.261, 411.409, 52776.936 23/11/15,17:29:47,01,10,1, 11.9,1,1, -1.639, 10497.241, 411.454, 52776.968 23/11/15,17:29:47,02,10,1, 11.9,1,1, -1.639, 10497.267, 411.459, 52776.928 23/11/15,17:29:47,03,10,1, 11.9,1,1, -1.639, 10497.254, 411.471, 52776.951 23/11/15,17:29:47,04,10,1, 11.9,1,1, -1.639, 10497.228, 411.496, 52776.988 23/11/15,17:29:47,05,10,1, 11.9,1,1, -1.639, 10497.227, 411.519, 52776.956 23/11/15,17:29:47,06,10,1, 11.9,1,1, -1.639, 10497.213, 411.513, 52776.948 23/11/15,17:29:47,07,10,1, 11.9,1,1, -1.639, 10497.222, 411.532, 52776.939 23/11/15,17:29:47,08,10,1, 11.9,1,1, -1.639, 10497.226, 411.563, 52776.950 23/11/15,17:29:47,09,10,1, 11.9,1,1, -1.639, 10497.205, 411.558, 52776.950 23/11/15,17:29:47,10,10,1, 11.9,1,1, -1.639, 10497.235, 411.587, 52776.934 23/11/15,17:29:47,11,10,1, 11.9,1,1, -1.639, 10497.210, 411.601, 52776.966 23/11/15,17:29:47,12,10,1, 11.9,1,1, -1.639, 10497.203, 411.621, 52776.960 23/11/15,17:29:47,13,10,1, 11.9,1,1, -1.639, 10497.211, 411.629, 52776.978 23/11/15,17:29:47,14,10,1, 11.9,1,1, -1.639, 10497.177, 411.643, 52776.950 23/11/15,17:29:47,15,10,1, 11.9,1,1, -1.639, 10497.173, 411.665, 52776.972 23/11/15,17:29:47,16,10,1, 11.9,1,1, -1.639, 10497.215, 411.683, 52776.980 23/11/15,17:29:47,17,10,1, 11.9,1,1, -1.639, 10497.221, 411.676, 52776.946 23/11/15,17:29:47,18,10,1, 11.9,1,1, -1.639, 10497.180, 411.718, 52776.955 23/11/15,17:29:47,19,10,1, 11.9,1,1, -1.639, 10497.218, 411.734, 52776.963 23/11/15,17:29:48,00,10,1, 11.8,1,1, -1.641, 10497.211, 411.734, 52776.963 23/11/15,17:29:48,01,10,1, 11.8,1,1, -1.641, 10497.206, 411.735, 52776.977 23/11/15,17:29:48,02,10,1, 11.8,1,1, -1.641, 10497.201, 411.776, 52776.987 23/11/15,17:29:48,03,10,1, 11.8,1,1, -1.641, 10497.212, 411.779, 52776.991 23/11/15,17:29:48,04,10,1, 11.8,1,1, -1.641, 10497.207, 411.793, 52777.003 23/11/15,17:29:48,05,10,1, 11.8,1,1, -1.641, 10497.224, 411.797, 52776.953 23/11/15,17:29:48,06,10,1, 11.8,1,1, -1.641, 10497.238, 411.846, 52776.964 23/11/15,17:29:48,07,10,1, 11.8,1,1, -1.641, 10497.204, 411.834, 52776.952 23/11/15,17:29:48,08,10,1, 11.8,1,1, -1.641, 10497.207, 411.852, 52776.965 23/11/15,17:29:48,09,10,1, 11.8,1,1, -1.641, 10497.197, 411.868, 52776.963 23/11/15,17:29:48,10,10,1, 11.8,1,1, -1.641, 10497.218, 411.868, 52776.978 23/11/15,17:29:48,11,10,1, 11.8,1,1, -1.641, 10497.220, 411.904, 52776.938 23/11/15,17:29:48,12,10,1, 11.8,1,1, -1.641, 10497.225, 411.899, 52776.973 23/11/15,17:29:48,13,10,1, 11.8,1,1, -1.641, 10497.215, 411.924, 52777.036 23/11/15,17:29:48,14,10,1, 11.8,1,1, -1.641, 10497.248, 411.934, 52776.884 23/11/15,17:29:48,15,10,1, 11.8,1,1, -1.641, 10497.231, 411.933, 52776.933 23/11/15,17:29:48,16,10,1, 11.8,1,1, -1.641, 10497.257, 411.930, 52776.959 23/11/15,17:29:48,17,10,1, 11.8,1,1, -1.641, 10497.239, 411.986, 52776.929 23/11/15,17:29:48,18,10,1, 11.8,1,1, -1.641, 10497.273, 411.965, 52776.947 23/11/15,17:29:48,19,10,1, 11.8,1,1, -1.641, 10497.253, 411.982, 52776.917 23/11/15,17:29:49,00,10,1, 11.9,1,1, -1.639, 10497.253, 411.982, 52776.917 23/11/15,17:29:49,01,10,1, 11.9,1,1, -1.639, 10497.291, 412.005, 52776.911 23/11/15,17:29:49,02,10,1, 11.9,1,1, -1.639, 10497.261, 412.030, 52776.920 23/11/15,17:29:49,03,10,1, 11.9,1,1, -1.639, 10497.263, 412.043, 52776.917 23/11/15,17:29:49,04,10,1, 11.9,1,1, -1.639, 10497.260, 412.053, 52776.897 23/11/15,17:29:49,05,10,1, 11.9,1,1, -1.639, 10497.287, 412.044, 52776.859 23/11/15,17:29:49,06,10,1, 11.9,1,1, -1.639, 10497.288, 412.068, 52776.860 23/11/15,17:29:49,07,10,1, 11.9,1,1, -1.639, 10497.293, 412.075, 52776.900 23/11/15,17:29:49,08,10,1, 11.9,1,1, -1.639, 10497.316, 412.096, 52776.843 23/11/15,17:29:49,09,10,1, 11.9,1,1, -1.639, 10497.302, 412.115, 52776.874 23/11/15,17:29:49,10,10,1, 11.9,1,1, -1.639, 10497.319, 412.128, 52776.902 23/11/15,17:29:49,11,10,1, 11.9,1,1, -1.639, 10497.324, 412.110, 52776.858 23/11/15,17:29:49,12,10,1, 11.9,1,1, -1.639, 10497.324, 412.155, 52776.911 23/11/15,17:29:49,13,10,1, 11.9,1,1, -1.639, 10497.354, 412.160, 52776.858 23/11/15,17:29:49,14,10,1, 11.9,1,1, -1.639, 10497.334, 412.171, 52776.841 23/11/15,17:29:49,15,10,1, 11.9,1,1, -1.639, 10497.354, 412.153, 52776.839 23/11/15,17:29:49,16,10,1, 11.9,1,1, -1.639, 10497.357, 412.160, 52776.840 23/11/15,17:29:49,17,10,1, 11.9,1,1, -1.639, 10497.360, 412.185, 52776.838 23/11/15,17:29:49,18,10,1, 11.9,1,1, -1.639, 10497.369, 412.221, 52776.843 23/11/15,17:29:49,19,10,1, 11.9,1,1, -1.639, 10497.385, 412.197, 52776.820 23/11/15,17:29:50,00,10,1, 11.9,1,1, -1.639, 10497.378, 412.197, 52776.820 23/11/15,17:29:50,01,10,1, 11.9,1,1, -1.639, 10497.410, 412.233, 52776.835 23/11/15,17:29:50,02,10,1, 11.9,1,1, -1.639, 10497.407, 412.261, 52776.817 23/11/15,17:29:50,03,10,1, 11.9,1,1, -1.639, 10497.405, 412.268, 52776.814 23/11/15,17:29:50,04,10,1, 11.9,1,1, -1.639, 10497.430, 412.287, 52776.847 23/11/15,17:29:50,05,10,1, 11.9,1,1, -1.639, 10497.429, 412.268, 52776.786 23/11/15,17:29:50,06,10,1, 11.9,1,1, -1.639, 10497.434, 412.274, 52776.768 23/11/15,17:29:50,07,10,1, 11.9,1,1, -1.639, 10497.464, 412.297, 52776.835 23/11/15,17:29:50,08,10,1, 11.9,1,1, -1.639, 10497.472, 412.335, 52776.818 23/11/15,17:29:50,09,10,1, 11.9,1,1, -1.639, 10497.469, 412.309, 52776.829 23/11/15,17:29:50,10,10,1, 11.9,1,1, -1.639, 10497.475, 412.324, 52776.825 23/11/15,17:29:50,11,10,1, 11.9,1,1, -1.639, 10497.492, 412.356, 52776.834 23/11/15,17:29:50,12,10,1, 11.9,1,1, -1.639, 10497.519, 412.382, 52776.848 23/11/15,17:29:50,13,10,1, 11.9,1,1, -1.639, 10497.499, 412.397, 52776.803 23/11/15,17:29:50,14,10,1, 11.9,1,1, -1.639, 10497.513, 412.364, 52776.836 23/11/15,17:29:50,15,10,1, 11.9,1,1, -1.639, 10497.532, 412.387, 52776.781 23/11/15,17:29:50,16,10,1, 11.9,1,1, -1.639, 10497.536, 412.376, 52776.799 23/11/15,17:29:50,17,10,1, 11.9,1,1, -1.639, 10497.538, 412.393, 52776.792 23/11/15,17:29:50,18,10,1, 11.9,1,1, -1.639, 10497.530, 412.403, 52776.800 23/11/15,17:29:50,19,10,1, 11.9,1,1, -1.639, 10497.558, 412.402, 52776.773 23/11/15,17:29:51,00,09,1, 11.9,1,1, -1.642, 10497.553, 412.402, 52776.773 23/11/15,17:29:51,01,09,1, 11.9,1,1, -1.642, 10497.585, 412.474, 52776.775 23/11/15,17:29:51,02,09,1, 11.9,1,1, -1.642, 10497.578, 412.475, 52776.778 23/11/15,17:29:51,03,09,1, 11.9,1,1, -1.642, 10497.578, 412.468, 52776.788 23/11/15,17:29:51,04,09,1, 11.9,1,1, -1.642, 10497.603, 412.483, 52776.771 23/11/15,17:29:51,05,09,1, 11.9,1,1, -1.642, 10497.622, 412.492, 52776.765 23/11/15,17:29:51,06,09,1, 11.9,1,1, -1.642, 10497.607, 412.493, 52776.758 23/11/15,17:29:51,07,09,1, 11.9,1,1, -1.642, 10497.610, 412.505, 52776.715 23/11/15,17:29:51,08,09,1, 11.9,1,1, -1.642, 10497.640, 412.519, 52776.734 23/11/15,17:29:51,09,09,1, 11.9,1,1, -1.642, 10497.632, 412.523, 52776.752 23/11/15,17:29:51,10,09,1, 11.9,1,1, -1.642, 10497.640, 412.523, 52776.737 23/11/15,17:29:51,11,09,1, 11.9,1,1, -1.642, 10497.645, 412.545, 52776.742 23/11/15,17:29:51,12,09,1, 11.9,1,1, -1.642, 10497.636, 412.564, 52776.705 23/11/15,17:29:51,13,09,1, 11.9,1,1, -1.642, 10497.655, 412.580, 52776.725 23/11/15,17:29:51,14,09,1, 11.9,1,1, -1.642, 10497.661, 412.597, 52776.698 23/11/15,17:29:51,15,09,1, 11.9,1,1, -1.642, 10497.662, 412.632, 52776.935 23/11/15,17:29:51,16,09,1, 11.9,1,1, -1.642, 10497.687, 412.622, 52776.732 23/11/15,17:29:51,17,09,1, 11.9,1,1, -1.642, 10497.760, 412.632, 52776.750 23/11/15,17:29:51,18,09,1, 11.9,1,1, -1.642, 10497.689, 412.645, 52776.705 23/11/15,17:29:51,19,09,1, 11.9,1,1, -1.642, 10497.696, 412.646, 52776.709 23/11/15,17:29:52,00,10,1, 11.9,1,1, -1.640, 10497.695, 412.646, 52776.709 23/11/15,17:29:52,01,10,1, 11.9,1,1, -1.640, 10497.728, 412.662, 52776.649 23/11/15,17:29:52,02,10,1, 11.9,1,1, -1.640, 10497.722, 412.676, 52776.652 23/11/15,17:29:52,03,10,1, 11.9,1,1, -1.640, 10497.737, 412.679, 52776.645 23/11/15,17:29:52,04,10,1, 11.9,1,1, -1.640, 10497.745, 412.695, 52776.633 23/11/15,17:29:52,05,10,1, 11.9,1,1, -1.640, 10497.765, 412.689, 52776.646 23/11/15,17:29:52,06,10,1, 11.9,1,1, -1.640, 10497.788, 412.715, 52776.671 23/11/15,17:29:52,07,10,1, 11.9,1,1, -1.640, 10497.822, 412.744, 52776.684 23/11/15,17:29:52,08,10,1, 11.9,1,1, -1.640, 10497.793, 412.756, 52776.689 23/11/15,17:29:52,09,10,1, 11.9,1,1, -1.640, 10497.799, 412.743, 52776.667 23/11/15,17:29:52,10,10,1, 11.9,1,1, -1.640, 10497.793, 412.749, 52776.674 23/11/15,17:29:52,11,10,1, 11.9,1,1, -1.640, 10497.815, 412.794, 52776.642 23/11/15,17:29:52,12,10,1, 11.9,1,1, -1.640, 10497.832, 412.794, 52776.638 23/11/15,17:29:52,13,10,1, 11.9,1,1, -1.640, 10497.858, 412.817, 52776.635 23/11/15,17:29:52,14,10,1, 11.9,1,1, -1.640, 10497.859, 412.824, 52776.644 23/11/15,17:29:52,15,10,1, 11.9,1,1, -1.640, 10497.842, 412.813, 52776.617 23/11/15,17:29:52,16,10,1, 11.9,1,1, -1.640, 10497.862, 412.836, 52776.646 23/11/15,17:29:52,17,10,1, 11.9,1,1, -1.640, 10497.881, 412.833, 52776.622 23/11/15,17:29:52,18,10,1, 11.9,1,1, -1.640, 10497.905, 412.851, 52776.561 23/11/15,17:29:52,19,10,1, 11.9,1,1, -1.640, 10497.898, 412.870, 52776.616 23/11/15,17:29:53,00,10,1, 11.8,1,1, -1.641, 10497.895, 412.870, 52776.616 23/11/15,17:29:53,01,10,1, 11.8,1,1, -1.641, 10497.923, 412.860, 52776.574 23/11/15,17:29:53,02,10,1, 11.8,1,1, -1.641, 10497.930, 412.880, 52776.601 23/11/15,17:29:53,03,10,1, 11.8,1,1, -1.641, 10497.932, 412.882, 52776.558 23/11/15,17:29:53,04,10,1, 11.8,1,1, -1.641, 10497.938, 412.878, 52776.534 23/11/15,17:29:53,05,10,1, 11.8,1,1, -1.641, 10497.969, 412.898, 52776.541 23/11/15,17:29:53,06,10,1, 11.8,1,1, -1.641, 10497.955, 412.932, 52776.534 23/11/15,17:29:53,07,10,1, 11.8,1,1, -1.641, 10497.969, 412.938, 52776.533 23/11/15,17:29:53,08,10,1, 11.8,1,1, -1.641, 10497.992, 412.941, 52776.510 23/11/15,17:29:53,09,10,1, 11.8,1,1, -1.641, 10497.971, 412.946, 52776.537 23/11/15,17:29:53,10,10,1, 11.8,1,1, -1.641, 10498.008, 412.951, 52776.512 23/11/15,17:29:53,11,10,1, 11.8,1,1, -1.641, 10498.002, 412.963, 52776.507 23/11/15,17:29:53,12,10,1, 11.8,1,1, -1.641, 10497.997, 412.964, 52776.516 23/11/15,17:29:53,13,10,1, 11.8,1,1, -1.641, 10498.046, 412.991, 52776.513 23/11/15,17:29:53,14,10,1, 11.8,1,1, -1.641, 10498.042, 413.004, 52776.505 23/11/15,17:29:53,15,10,1, 11.8,1,1, -1.641, 10498.041, 413.009, 52776.525 23/11/15,17:29:53,16,10,1, 11.8,1,1, -1.641, 10498.034, 413.020, 52776.519 23/11/15,17:29:53,17,10,1, 11.8,1,1, -1.641, 10498.050, 413.047, 52776.498 23/11/15,17:29:53,18,10,1, 11.8,1,1, -1.641, 10498.065, 413.016, 52776.518 23/11/15,17:29:53,19,10,1, 11.8,1,1, -1.641, 10498.097, 413.038, 52776.477 23/11/15,17:29:54,00,10,1, 11.9,1,1, -1.644, 10498.096, 413.038, 52776.477 23/11/15,17:29:54,01,10,1, 11.9,1,1, -1.644, 10498.106, 413.070, 52776.477 23/11/15,17:29:54,02,10,1, 11.9,1,1, -1.644, 10498.132, 413.059, 52776.455 23/11/15,17:29:54,03,10,1, 11.9,1,1, -1.644, 10498.143, 413.086, 52776.470 23/11/15,17:29:54,04,10,1, 11.9,1,1, -1.644, 10498.131, 413.082, 52776.469 23/11/15,17:29:54,05,10,1, 11.9,1,1, -1.644, 10498.150, 413.086, 52776.450 23/11/15,17:29:54,06,10,1, 11.9,1,1, -1.644, 10498.151, 413.116, 52776.428 23/11/15,17:29:54,07,10,1, 11.9,1,1, -1.644, 10498.147, 413.126, 52776.428 23/11/15,17:29:54,08,10,1, 11.9,1,1, -1.644, 10498.189, 413.141, 52776.414 23/11/15,17:29:54,09,10,1, 11.9,1,1, -1.644, 10498.168, 413.138, 52776.418 23/11/15,17:29:54,10,10,1, 11.9,1,1, -1.644, 10498.194, 413.136, 52776.403 23/11/15,17:29:54,11,10,1, 11.9,1,1, -1.644, 10498.212, 413.166, 52776.404 23/11/15,17:29:54,12,10,1, 11.9,1,1, -1.644, 10498.229, 413.190, 52776.400 23/11/15,17:29:54,13,10,1, 11.9,1,1, -1.644, 10498.243, 413.183, 52776.374 23/11/15,17:29:54,14,10,1, 11.9,1,1, -1.644, 10498.259, 413.194, 52776.395 23/11/15,17:29:54,15,10,1, 11.9,1,1, -1.644, 10498.296, 413.208, 52776.401 23/11/15,17:29:54,16,10,1, 11.9,1,1, -1.644, 10498.276, 413.210, 52776.393 23/11/15,17:29:54,17,10,1, 11.9,1,1, -1.644, 10498.287, 413.219, 52776.386 23/11/15,17:29:54,18,10,1, 11.9,1,1, -1.644, 10498.305, 413.206, 52776.354 23/11/15,17:29:54,19,10,1, 11.9,1,1, -1.644, 10498.344, 413.247, 52776.380 23/11/15,17:29:55,00,10,1, 11.8,1,1, -1.639, 10498.338, 413.247, 52776.380 23/11/15,17:29:55,01,10,1, 11.8,1,1, -1.639, 10498.358, 413.241, 52776.400 23/11/15,17:29:55,02,10,1, 11.8,1,1, -1.639, 10498.363, 413.251, 52776.378 23/11/15,17:29:55,03,10,1, 11.8,1,1, -1.639, 10498.366, 413.236, 52776.342 23/11/15,17:29:55,04,10,1, 11.8,1,1, -1.639, 10498.361, 413.261, 52776.360 23/11/15,17:29:55,05,10,1, 11.8,1,1, -1.639, 10498.391, 413.282, 52776.378 23/11/15,17:29:55,06,10,1, 11.8,1,1, -1.639, 10498.401, 413.290, 52776.360 23/11/15,17:29:55,07,10,1, 11.8,1,1, -1.639, 10498.432, 413.285, 52776.345 23/11/15,17:29:55,08,10,1, 11.8,1,1, -1.639, 10498.435, 413.295, 52776.332 23/11/15,17:29:55,09,10,1, 11.8,1,1, -1.639, 10498.453, 413.294, 52776.274 23/11/15,17:29:55,10,10,1, 11.8,1,1, -1.639, 10498.463, 413.290, 52776.315 23/11/15,17:29:55,11,10,1, 11.8,1,1, -1.639, 10498.455, 413.315, 52776.312 23/11/15,17:29:55,12,10,1, 11.8,1,1, -1.639, 10498.466, 413.324, 52776.315 23/11/15,17:29:55,13,10,1, 11.8,1,1, -1.639, 10498.500, 413.330, 52776.331 23/11/15,17:29:55,14,10,1, 11.8,1,1, -1.639, 10498.510, 413.337, 52776.286 23/11/15,17:29:55,15,10,1, 11.8,1,1, -1.639, 10498.529, 413.344, 52776.260 23/11/15,17:29:55,16,10,1, 11.8,1,1, -1.639, 10498.527, 413.356, 52776.251 23/11/15,17:29:55,17,10,1, 11.8,1,1, -1.639, 10498.566, 413.363, 52776.279 23/11/15,17:29:55,18,10,1, 11.8,1,1, -1.639, 10498.528, 413.374, 52776.244 23/11/15,17:29:55,19,10,1, 11.8,1,1, -1.639, 10498.574, 413.381, 52776.261 23/11/15,17:29:56,00,10,1, 11.9,1,1, -1.640, 10498.571, 413.381, 52776.261 23/11/15,17:29:56,01,10,1, 11.9,1,1, -1.640, 10498.587, 413.364, 52776.256 23/11/15,17:29:56,02,10,1, 11.9,1,1, -1.640, 10498.601, 413.408, 52776.247 23/11/15,17:29:56,03,10,1, 11.9,1,1, -1.640, 10498.612, 413.400, 52776.239 23/11/15,17:29:56,04,10,1, 11.9,1,1, -1.640, 10498.622, 413.422, 52776.259 23/11/15,17:29:56,05,10,1, 11.9,1,1, -1.640, 10498.641, 413.417, 52776.205 23/11/15,17:29:56,06,10,1, 11.9,1,1, -1.640, 10498.649, 413.423, 52776.247 23/11/15,17:29:56,07,10,1, 11.9,1,1, -1.640, 10498.646, 413.443, 52776.228 23/11/15,17:29:56,08,10,1, 11.9,1,1, -1.640, 10498.700, 413.447, 52776.218 23/11/15,17:29:56,09,10,1, 11.9,1,1, -1.640, 10498.688, 413.458, 52776.196 23/11/15,17:29:56,10,10,1, 11.9,1,1, -1.640, 10498.695, 413.456, 52776.158 23/11/15,17:29:56,11,10,1, 11.9,1,1, -1.640, 10498.714, 413.466, 52776.187 23/11/15,17:29:56,12,10,1, 11.9,1,1, -1.640, 10498.726, 413.473, 52776.146 23/11/15,17:29:56,13,10,1, 11.9,1,1, -1.640, 10498.747, 413.471, 52776.146 23/11/15,17:29:56,14,10,1, 11.9,1,1, -1.640, 10498.758, 413.493, 52776.128 23/11/15,17:29:56,15,10,1, 11.9,1,1, -1.640, 10498.784, 413.475, 52776.152 23/11/15,17:29:56,16,10,1, 11.9,1,1, -1.640, 10498.804, 413.483, 52776.137 23/11/15,17:29:56,17,10,1, 11.9,1,1, -1.640, 10498.808, 413.486, 52776.098 23/11/15,17:29:56,18,10,1, 11.9,1,1, -1.640, 10498.833, 413.458, 52776.089 23/11/15,17:29:56,19,10,1, 11.9,1,1, -1.640, 10498.833, 413.479, 52776.074 23/11/15,17:29:57,00,10,1, 11.9,1,1, -1.639, 10498.830, 413.479, 52776.074 23/11/15,17:29:57,01,10,1, 11.9,1,1, -1.639, 10498.872, 413.518, 52776.080 23/11/15,17:29:57,02,10,1, 11.9,1,1, -1.639, 10498.910, 413.517, 52776.184 23/11/15,17:29:57,03,10,1, 11.9,1,1, -1.639, 10498.910, 413.518, 52776.139 23/11/15,17:29:57,04,10,1, 11.9,1,1, -1.639, 10498.960, 413.536, 52776.158 23/11/15,17:29:57,05,10,1, 11.9,1,1, -1.639, 10498.941, 413.552, 52776.151 23/11/15,17:29:57,06,10,1, 11.9,1,1, -1.639, 10498.965, 413.558, 52776.101 23/11/15,17:29:57,07,10,1, 11.9,1,1, -1.639, 10498.981, 413.550, 52776.099 23/11/15,17:29:57,08,10,1, 11.9,1,1, -1.639, 10498.985, 413.556, 52776.112 23/11/15,17:29:57,09,10,1, 11.9,1,1, -1.639, 10498.987, 413.571, 52776.110 23/11/15,17:29:57,10,10,1, 11.9,1,1, -1.639, 10498.992, 413.574, 52776.101 23/11/15,17:29:57,11,10,1, 11.9,1,1, -1.639, 10499.033, 413.563, 52776.108 23/11/15,17:29:57,12,10,1, 11.9,1,1, -1.639, 10499.018, 413.573, 52776.070 23/11/15,17:29:57,13,10,1, 11.9,1,1, -1.639, 10499.037, 413.578, 52776.080 23/11/15,17:29:57,14,10,1, 11.9,1,1, -1.639, 10499.089, 413.580, 52776.069 23/11/15,17:29:57,15,10,1, 11.9,1,1, -1.639, 10499.065, 413.590, 52776.066 23/11/15,17:29:57,16,10,1, 11.9,1,1, -1.639, 10499.086, 413.601, 52776.047 23/11/15,17:29:57,17,10,1, 11.9,1,1, -1.639, 10499.092, 413.594, 52776.025 23/11/15,17:29:57,18,10,1, 11.9,1,1, -1.639, 10499.104, 413.596, 52776.061 23/11/15,17:29:57,19,10,1, 11.9,1,1, -1.639, 10499.129, 413.596, 52776.017 23/11/15,17:29:58,00,10,1, 11.9,1,1, -1.643, 10499.122, 413.596, 52776.017 23/11/15,17:29:58,01,10,1, 11.9,1,1, -1.643, 10499.155, 413.606, 52776.015 23/11/15,17:29:58,02,10,1, 11.9,1,1, -1.643, 10499.170, 413.619, 52776.071 23/11/15,17:29:58,03,10,1, 11.9,1,1, -1.643, 10499.167, 413.626, 52775.990 23/11/15,17:29:58,04,10,1, 11.9,1,1, -1.643, 10499.181, 413.642, 52776.003 23/11/15,17:29:58,05,10,1, 11.9,1,1, -1.643, 10499.185, 413.660, 52775.998 23/11/15,17:29:58,06,10,1, 11.9,1,1, -1.643, 10499.233, 413.628, 52775.972 23/11/15,17:29:58,07,10,1, 11.9,1,1, -1.643, 10499.220, 413.641, 52775.943 23/11/15,17:29:58,08,10,1, 11.9,1,1, -1.643, 10499.239, 413.628, 52775.955 23/11/15,17:29:58,09,10,1, 11.9,1,1, -1.643, 10499.254, 413.641, 52775.954 23/11/15,17:29:58,10,10,1, 11.9,1,1, -1.643, 10499.262, 413.666, 52775.956 23/11/15,17:29:58,11,10,1, 11.9,1,1, -1.643, 10499.269, 413.650, 52775.919 23/11/15,17:29:58,12,10,1, 11.9,1,1, -1.643, 10499.292, 413.688, 52775.943 23/11/15,17:29:58,13,10,1, 11.9,1,1, -1.643, 10499.287, 413.691, 52775.909 23/11/15,17:29:58,14,10,1, 11.9,1,1, -1.643, 10499.323, 413.699, 52775.918 23/11/15,17:29:58,15,10,1, 11.9,1,1, -1.643, 10499.311, 413.697, 52775.911 23/11/15,17:29:58,16,10,1, 11.9,1,1, -1.643, 10499.332, 413.678, 52775.929 23/11/15,17:29:58,17,10,1, 11.9,1,1, -1.643, 10499.336, 413.692, 52775.860 23/11/15,17:29:58,18,10,1, 11.9,1,1, -1.643, 10499.347, 413.704, 52775.869 23/11/15,17:29:58,19,10,1, 11.9,1,1, -1.643, 10499.358, 413.717, 52775.897 23/11/15,17:29:59,00,10,1, 11.9,1,1, -1.643, 10499.356, 413.717, 52775.897 23/11/15,17:29:59,01,10,1, 11.9,1,1, -1.643, 10499.408, 413.730, 52775.834 23/11/15,17:29:59,02,10,1, 11.9,1,1, -1.643, 10499.430, 413.745, 52775.865 23/11/15,17:29:59,03,10,1, 11.9,1,1, -1.643, 10499.416, 413.729, 52775.860 23/11/15,17:29:59,04,10,1, 11.9,1,1, -1.643, 10499.429, 413.741, 52775.866 23/11/15,17:29:59,05,10,1, 11.9,1,1, -1.643, 10499.445, 413.752, 52775.848 23/11/15,17:29:59,06,10,1, 11.9,1,1, -1.643, 10499.457, 413.749, 52775.848 23/11/15,17:29:59,07,10,1, 11.9,1,1, -1.643, 10499.498, 413.789, 52775.815 23/11/15,17:29:59,08,10,1, 11.9,1,1, -1.643, 10499.466, 413.759, 52775.790 23/11/15,17:29:59,09,10,1, 11.9,1,1, -1.643, 10499.474, 413.787, 52775.894 23/11/15,17:29:59,10,10,1, 11.9,1,1, -1.643, 10499.507, 413.794, 52775.814 23/11/15,17:29:59,11,10,1, 11.9,1,1, -1.643, 10499.520, 413.820, 52775.801 23/11/15,17:29:59,12,10,1, 11.9,1,1, -1.643, 10499.517, 413.815, 52775.797 23/11/15,17:29:59,13,10,1, 11.9,1,1, -1.643, 10499.532, 413.835, 52775.747 23/11/15,17:29:59,14,10,1, 11.9,1,1, -1.643, 10499.551, 413.836, 52775.746 23/11/15,17:29:59,15,10,1, 11.9,1,1, -1.643, 10499.544, 413.828, 52775.775 23/11/15,17:29:59,16,10,1, 11.9,1,1, -1.643, 10499.540, 413.848, 52775.780 23/11/15,17:29:59,17,10,1, 11.9,1,1, -1.643, 10499.583, 413.846, 52775.765 23/11/15,17:29:59,18,10,1, 11.9,1,1, -1.643, 10499.600, 413.827, 52775.771 23/11/15,17:29:59,19,10,1, 11.9,1,1, -1.643, 10499.596, 413.840, 52775.766 23/11/15,17:30:00,00,10,1, 11.9,1,1, -1.642, 10499.589, 413.840, 52775.766 23/11/15,17:30:00,01,10,1, 11.9,1,1, -1.642, 10499.602, 413.861, 52775.709 23/11/15,17:30:00,02,10,1, 11.9,1,1, -1.642, 10499.613, 413.847, 52775.595 23/11/15,17:30:00,03,10,1, 11.9,1,1, -1.642, 10499.643, 413.863, 52775.576 23/11/15,17:30:00,04,10,1, 11.9,1,1, -1.642, 10499.622, 413.854, 52775.572 23/11/15,17:30:00,05,10,1, 11.9,1,1, -1.642, 10499.651, 413.872, 52775.590 23/11/15,17:30:00,06,10,1, 11.9,1,1, -1.642, 10499.663, 413.874, 52775.576 23/11/15,17:30:00,07,10,1, 11.9,1,1, -1.642, 10499.669, 413.887, 52775.563 23/11/15,17:30:00,08,10,1, 11.9,1,1, -1.642, 10499.679, 413.876, 52775.562 23/11/15,17:30:00,09,10,1, 11.9,1,1, -1.642, 10499.677, 413.895, 52775.559 23/11/15,17:30:00,10,10,1, 11.9,1,1, -1.642, 10499.687, 413.879, 52775.537 23/11/15,17:30:00,11,10,1, 11.9,1,1, -1.642, 10499.697, 413.912, 52775.530 23/11/15,17:30:00,12,10,1, 11.9,1,1, -1.642, 10499.731, 413.916, 52775.498 23/11/15,17:30:00,13,10,1, 11.9,1,1, -1.642, 10499.714, 413.905, 52775.536 23/11/15,17:30:00,14,10,1, 11.9,1,1, -1.642, 10499.706, 413.919, 52775.531 23/11/15,17:30:00,15,10,1, 11.9,1,1, -1.642, 10499.726, 413.939, 52775.518 23/11/15,17:30:00,16,10,1, 11.9,1,1, -1.642, 10499.748, 413.956, 52775.499 23/11/15,17:30:00,17,10,1, 11.9,1,1, -1.642, 10499.754, 413.956, 52775.482 23/11/15,17:30:00,18,10,1, 11.9,1,1, -1.642, 10499.769, 413.952, 52775.466 23/11/15,17:30:00,19,10,1, 11.9,1,1, -1.642, 10499.773, 413.976, 52775.449 23/11/15,17:30:01,00,09,1, 11.8,1,1, -1.642, 10499.765, 413.976, 52775.449 23/11/15,17:30:01,01,09,1, 11.8,1,1, -1.642, 10499.783, 414.008, 52775.481 23/11/15,17:30:01,02,09,1, 11.8,1,1, -1.642, 10499.805, 413.980, 52775.453 23/11/15,17:30:01,03,09,1, 11.8,1,1, -1.642, 10499.800, 414.012, 52775.434 23/11/15,17:30:01,04,09,1, 11.8,1,1, -1.642, 10499.815, 413.999, 52775.433 23/11/15,17:30:01,05,09,1, 11.8,1,1, -1.642, 10499.817, 413.995, 52775.428 23/11/15,17:30:01,06,09,1, 11.8,1,1, -1.642, 10499.836, 414.023, 52775.405 23/11/15,17:30:01,07,09,1, 11.8,1,1, -1.642, 10499.828, 414.005, 52775.429 23/11/15,17:30:01,08,09,1, 11.8,1,1, -1.642, 10499.845, 414.040, 52775.434 23/11/15,17:30:01,09,09,1, 11.8,1,1, -1.642, 10499.878, 414.007, 52775.387 23/11/15,17:30:01,10,09,1, 11.8,1,1, -1.642, 10499.887, 414.065, 52775.408 23/11/15,17:30:01,11,09,1, 11.8,1,1, -1.642, 10499.884, 414.058, 52775.410 23/11/15,17:30:01,12,09,1, 11.8,1,1, -1.642, 10499.898, 414.047, 52775.379 23/11/15,17:30:01,13,09,1, 11.8,1,1, -1.642, 10499.916, 414.047, 52775.406 23/11/15,17:30:01,14,09,1, 11.8,1,1, -1.642, 10499.911, 414.082, 52775.372 23/11/15,17:30:01,15,09,1, 11.8,1,1, -1.642, 10499.933, 414.058, 52775.373 23/11/15,17:30:01,16,09,1, 11.8,1,1, -1.642, 10499.935, 414.101, 52775.409 23/11/15,17:30:01,17,09,1, 11.8,1,1, -1.642, 10499.935, 414.074, 52775.348 23/11/15,17:30:01,18,09,1, 11.8,1,1, -1.642, 10499.944, 414.088, 52775.361 23/11/15,17:30:01,19,09,1, 11.8,1,1, -1.642, 10499.968, 414.087, 52775.357 23/11/15,17:30:02,00,10,1, 11.9,1,1, -1.638, 10499.965, 414.087, 52775.357 23/11/15,17:30:02,01,10,1, 11.9,1,1, -1.638, 10500.001, 414.126, 52775.342 23/11/15,17:30:02,02,10,1, 11.9,1,1, -1.638, 10499.999, 414.119, 52775.292 23/11/15,17:30:02,03,10,1, 11.9,1,1, -1.638, 10500.012, 414.117, 52775.308 23/11/15,17:30:02,04,10,1, 11.9,1,1, -1.638, 10500.015, 414.131, 52775.315 23/11/15,17:30:02,05,10,1, 11.9,1,1, -1.638, 10500.039, 414.119, 52775.293 23/11/15,17:30:02,06,10,1, 11.9,1,1, -1.638, 10500.047, 414.130, 52775.303 23/11/15,17:30:02,07,10,1, 11.9,1,1, -1.638, 10500.047, 414.146, 52775.251 23/11/15,17:30:02,08,10,1, 11.9,1,1, -1.638, 10500.070, 414.121, 52775.259 23/11/15,17:30:02,09,10,1, 11.9,1,1, -1.638, 10500.076, 414.141, 52775.245 23/11/15,17:30:02,10,10,1, 11.9,1,1, -1.638, 10500.115, 414.126, 52775.111 23/11/15,17:30:02,11,10,1, 11.9,1,1, -1.638, 10500.083, 414.171, 52775.284 23/11/15,17:30:02,12,10,1, 11.9,1,1, -1.638, 10500.091, 414.158, 52775.147 23/11/15,17:30:02,13,10,1, 11.9,1,1, -1.638, 10500.121, 414.183, 52775.249 23/11/15,17:30:02,14,10,1, 11.9,1,1, -1.638, 10500.140, 414.141, 52775.167 23/11/15,17:30:02,15,10,1, 11.9,1,1, -1.638, 10500.171, 414.160, 52775.193 23/11/15,17:30:02,16,10,1, 11.9,1,1, -1.638, 10500.178, 414.174, 52775.225 23/11/15,17:30:02,17,10,1, 11.9,1,1, -1.638, 10500.189, 414.171, 52775.126 23/11/15,17:30:02,18,10,1, 11.9,1,1, -1.638, 10500.191, 414.181, 52775.190 23/11/15,17:30:02,19,10,1, 11.9,1,1, -1.638, 10500.183, 414.177, 52775.153 23/11/15,17:30:03,00,10,1, 11.9,1,1, -1.642, 10500.182, 414.177, 52775.153 23/11/15,17:30:03,01,10,1, 11.9,1,1, -1.642, 10500.231, 414.210, 52775.168 23/11/15,17:30:03,02,10,1, 11.9,1,1, -1.642, 10500.227, 414.203, 52775.146 23/11/15,17:30:03,03,10,1, 11.9,1,1, -1.642, 10500.240, 414.211, 52775.104 23/11/15,17:30:03,04,10,1, 11.9,1,1, -1.642, 10500.244, 414.215, 52775.147 23/11/15,17:30:03,05,10,1, 11.9,1,1, -1.642, 10500.272, 414.236, 52775.111 23/11/15,17:30:03,06,10,1, 11.9,1,1, -1.642, 10500.265, 414.237, 52775.103 23/11/15,17:30:03,07,10,1, 11.9,1,1, -1.642, 10500.286, 414.246, 52775.057 23/11/15,17:30:03,08,10,1, 11.9,1,1, -1.642, 10500.292, 414.262, 52775.052 23/11/15,17:30:03,09,10,1, 11.9,1,1, -1.642, 10500.285, 414.246, 52775.056 23/11/15,17:30:03,10,10,1, 11.9,1,1, -1.642, 10500.326, 414.244, 52775.054 23/11/15,17:30:03,11,10,1, 11.9,1,1, -1.642, 10500.329, 414.242, 52775.034 23/11/15,17:30:03,12,10,1, 11.9,1,1, -1.642, 10500.330, 414.246, 52774.990 23/11/15,17:30:03,13,10,1, 11.9,1,1, -1.642, 10500.357, 414.253, 52775.014 23/11/15,17:30:03,14,10,1, 11.9,1,1, -1.642, 10500.370, 414.244, 52775.027 23/11/15,17:30:03,15,10,1, 11.9,1,1, -1.642, 10500.378, 414.264, 52774.992 23/11/15,17:30:03,16,10,1, 11.9,1,1, -1.642, 10500.399, 414.282, 52775.004 23/11/15,17:30:03,17,10,1, 11.9,1,1, -1.642, 10500.407, 414.278, 52774.993 23/11/15,17:30:03,18,10,1, 11.9,1,1, -1.642, 10500.407, 414.280, 52774.970 23/11/15,17:30:03,19,10,1, 11.9,1,1, -1.642, 10500.421, 414.301, 52774.960 23/11/15,17:30:04,00,10,1, 11.9,1,1, -1.642, 10500.416, 414.301, 52774.960 23/11/15,17:30:04,01,10,1, 11.9,1,1, -1.642, 10500.448, 414.324, 52774.958 23/11/15,17:30:04,02,10,1, 11.9,1,1, -1.642, 10500.446, 414.310, 52774.946 23/11/15,17:30:04,03,10,1, 11.9,1,1, -1.642, 10500.454, 414.318, 52774.942 23/11/15,17:30:04,04,10,1, 11.9,1,1, -1.642, 10500.472, 414.318, 52774.910 23/11/15,17:30:04,05,10,1, 11.9,1,1, -1.642, 10500.477, 414.335, 52774.918 23/11/15,17:30:04,06,10,1, 11.9,1,1, -1.642, 10500.499, 414.343, 52774.909 23/11/15,17:30:04,07,10,1, 11.9,1,1, -1.642, 10500.496, 414.350, 52774.910 23/11/15,17:30:04,08,10,1, 11.9,1,1, -1.642, 10500.526, 414.342, 52774.858 23/11/15,17:30:04,09,10,1, 11.9,1,1, -1.642, 10500.548, 414.347, 52774.920 23/11/15,17:30:04,10,10,1, 11.9,1,1, -1.642, 10500.546, 414.359, 52774.840 23/11/15,17:30:04,11,10,1, 11.9,1,1, -1.642, 10500.578, 414.363, 52774.880 23/11/15,17:30:04,12,10,1, 11.9,1,1, -1.642, 10500.597, 414.383, 52774.892 23/11/15,17:30:04,13,10,1, 11.9,1,1, -1.642, 10500.599, 414.365, 52774.878 23/11/15,17:30:04,14,10,1, 11.9,1,1, -1.642, 10500.597, 414.394, 52774.839 23/11/15,17:30:04,15,10,1, 11.9,1,1, -1.642, 10500.619, 414.408, 52774.843 23/11/15,17:30:04,16,10,1, 11.9,1,1, -1.642, 10500.643, 414.392, 52774.836 23/11/15,17:30:04,17,10,1, 11.9,1,1, -1.642, 10500.673, 414.418, 52774.831 23/11/15,17:30:04,18,10,1, 11.9,1,1, -1.642, 10500.654, 414.441, 52774.797 23/11/15,17:30:04,19,10,1, 11.9,1,1, -1.642, 10500.683, 414.431, 52774.811 23/11/15,17:30:05,00,09,1, 11.9,1,1, -1.644, 10500.683, 414.431, 52774.811 23/11/15,17:30:05,01,09,1, 11.9,1,1, -1.644, 10500.702, 414.430, 52774.776 23/11/15,17:30:05,02,09,1, 11.9,1,1, -1.644, 10500.694, 414.452, 52774.741 23/11/15,17:30:05,03,09,1, 11.9,1,1, -1.644, 10500.726, 414.458, 52774.745 23/11/15,17:30:05,04,09,1, 11.9,1,1, -1.644, 10500.721, 414.452, 52774.771 23/11/15,17:30:05,05,09,1, 11.9,1,1, -1.644, 10500.763, 414.469, 52774.738 23/11/15,17:30:05,06,09,1, 11.9,1,1, -1.644, 10500.761, 414.470, 52774.718 23/11/15,17:30:05,07,09,1, 11.9,1,1, -1.644, 10500.765, 414.461, 52774.718 23/11/15,17:30:05,08,09,1, 11.9,1,1, -1.644, 10500.800, 414.464, 52774.726 23/11/15,17:30:05,09,09,1, 11.9,1,1, -1.644, 10500.803, 414.493, 52774.671 23/11/15,17:30:05,10,09,1, 11.9,1,1, -1.644, 10500.825, 414.498, 52774.679 23/11/15,17:30:05,11,09,1, 11.9,1,1, -1.644, 10500.830, 414.482, 52774.689 23/11/15,17:30:05,12,09,1, 11.9,1,1, -1.644, 10500.855, 414.485, 52774.643 23/11/15,17:30:05,13,09,1, 11.9,1,1, -1.644, 10500.837, 414.530, 52774.648 23/11/15,17:30:05,14,09,1, 11.9,1,1, -1.644, 10500.863, 414.506, 52774.661 23/11/15,17:30:05,15,09,1, 11.9,1,1, -1.644, 10500.891, 414.520, 52774.626 23/11/15,17:30:05,16,09,1, 11.9,1,1, -1.644, 10500.909, 414.548, 52774.647 23/11/15,17:30:05,17,09,1, 11.9,1,1, -1.644, 10500.901, 414.531, 52774.595 23/11/15,17:30:05,18,09,1, 11.9,1,1, -1.644, 10500.952, 414.536, 52774.592 23/11/15,17:30:05,19,09,1, 11.9,1,1, -1.644, 10500.957, 414.546, 52774.563 23/11/15,17:30:06,00,09,1, 11.9,1,1, -1.642, 10500.950, 414.546, 52774.563 23/11/15,17:30:06,01,09,1, 11.9,1,1, -1.642, 10500.989, 414.544, 52774.570 23/11/15,17:30:06,02,09,1, 11.9,1,1, -1.642, 10500.990, 414.562, 52774.575 23/11/15,17:30:06,03,09,1, 11.9,1,1, -1.642, 10501.005, 414.567, 52774.546 23/11/15,17:30:06,04,09,1, 11.9,1,1, -1.642, 10501.016, 414.553, 52774.567 23/11/15,17:30:06,05,09,1, 11.9,1,1, -1.642, 10501.089, 414.572, 52774.521 23/11/15,17:30:06,06,09,1, 11.9,1,1, -1.642, 10501.062, 414.580, 52774.544 23/11/15,17:30:06,07,09,1, 11.9,1,1, -1.642, 10501.078, 414.617, 52774.550 23/11/15,17:30:06,08,09,1, 11.9,1,1, -1.642, 10501.086, 414.611, 52774.498 23/11/15,17:30:06,09,09,1, 11.9,1,1, -1.642, 10501.132, 414.608, 52774.514 23/11/15,17:30:06,10,09,1, 11.9,1,1, -1.642, 10501.128, 414.612, 52774.496 23/11/15,17:30:06,11,09,1, 11.9,1,1, -1.642, 10501.165, 414.601, 52774.510 23/11/15,17:30:06,12,09,1, 11.9,1,1, -1.642, 10501.176, 414.621, 52774.472 23/11/15,17:30:06,13,09,1, 11.9,1,1, -1.642, 10501.203, 414.621, 52774.495 23/11/15,17:30:06,14,09,1, 11.9,1,1, -1.642, 10501.204, 414.631, 52774.451 23/11/15,17:30:06,15,09,1, 11.9,1,1, -1.642, 10501.221, 414.642, 52774.453 23/11/15,17:30:06,16,09,1, 11.9,1,1, -1.642, 10501.236, 414.609, 52774.424 23/11/15,17:30:06,17,09,1, 11.9,1,1, -1.642, 10501.259, 414.626, 52774.418 23/11/15,17:30:06,18,09,1, 11.9,1,1, -1.642, 10501.289, 414.624, 52774.414 23/11/15,17:30:06,19,09,1, 11.9,1,1, -1.642, 10501.289, 414.661, 52774.395 23/11/15,17:30:07,00,10,1, 11.9,1,1, -1.642, 10501.283, 414.661, 52774.395 23/11/15,17:30:07,01,10,1, 11.9,1,1, -1.642, 10501.334, 414.657, 52774.360 23/11/15,17:30:07,02,10,1, 11.9,1,1, -1.642, 10501.356, 414.656, 52774.359 23/11/15,17:30:07,03,10,1, 11.9,1,1, -1.642, 10501.369, 414.668, 52774.411 23/11/15,17:30:07,04,10,1, 11.9,1,1, -1.642, 10501.372, 414.677, 52774.387 23/11/15,17:30:07,05,10,1, 11.9,1,1, -1.642, 10501.467, 414.687, 52774.254 23/11/15,17:30:07,06,10,1, 11.9,1,1, -1.642, 10501.471, 414.698, 52774.381 23/11/15,17:30:07,07,10,1, 11.9,1,1, -1.642, 10501.477, 414.698, 52774.346 23/11/15,17:30:07,08,10,1, 11.9,1,1, -1.642, 10501.506, 414.732, 52774.347 23/11/15,17:30:07,09,10,1, 11.9,1,1, -1.642, 10501.487, 414.714, 52774.366 23/11/15,17:30:07,10,10,1, 11.9,1,1, -1.642, 10501.519, 414.757, 52774.337 23/11/15,17:30:07,11,10,1, 11.9,1,1, -1.642, 10501.523, 414.731, 52774.316 23/11/15,17:30:07,12,10,1, 11.9,1,1, -1.642, 10501.546, 414.731, 52774.302 23/11/15,17:30:07,13,10,1, 11.9,1,1, -1.642, 10501.586, 414.752, 52774.305 23/11/15,17:30:07,14,10,1, 11.9,1,1, -1.642, 10501.588, 414.754, 52774.324 23/11/15,17:30:07,15,10,1, 11.9,1,1, -1.642, 10501.614, 414.764, 52774.292 23/11/15,17:30:07,16,10,1, 11.9,1,1, -1.642, 10501.633, 414.802, 52774.264 23/11/15,17:30:07,17,10,1, 11.9,1,1, -1.642, 10501.661, 414.786, 52774.251 23/11/15,17:30:07,18,10,1, 11.9,1,1, -1.642, 10501.662, 414.823, 52774.278 23/11/15,17:30:07,19,10,1, 11.9,1,1, -1.642, 10501.707, 414.821, 52774.219 23/11/15,17:30:08,00,10,1, 11.9,1,1, -1.641, 10501.701, 414.821, 52774.219 23/11/15,17:30:08,01,10,1, 11.9,1,1, -1.641, 10501.699, 414.836, 52774.208 23/11/15,17:30:08,02,10,1, 11.9,1,1, -1.641, 10501.722, 414.835, 52774.185 23/11/15,17:30:08,03,10,1, 11.9,1,1, -1.641, 10501.759, 414.859, 52774.200 23/11/15,17:30:08,04,10,1, 11.9,1,1, -1.641, 10501.770, 414.842, 52774.183 23/11/15,17:30:08,05,10,1, 11.9,1,1, -1.641, 10501.790, 414.874, 52774.186 23/11/15,17:30:08,06,10,1, 11.9,1,1, -1.641, 10501.789, 414.878, 52774.170 23/11/15,17:30:08,07,10,1, 11.9,1,1, -1.641, 10501.829, 414.900, 52774.169 23/11/15,17:30:08,08,10,1, 11.9,1,1, -1.641, 10501.846, 414.908, 52774.172 23/11/15,17:30:08,09,10,1, 11.9,1,1, -1.641, 10501.861, 414.921, 52774.133 23/11/15,17:30:08,10,10,1, 11.9,1,1, -1.641, 10501.855, 414.926, 52774.158 23/11/15,17:30:08,11,10,1, 11.9,1,1, -1.641, 10501.899, 414.930, 52774.141 23/11/15,17:30:08,12,10,1, 11.9,1,1, -1.641, 10501.886, 414.948, 52774.136 23/11/15,17:30:08,13,10,1, 11.9,1,1, -1.641, 10501.933, 414.975, 52774.014 23/11/15,17:30:08,14,10,1, 11.9,1,1, -1.641, 10501.948, 414.968, 52774.112 23/11/15,17:30:08,15,10,1, 11.9,1,1, -1.641, 10501.955, 415.005, 52774.086 23/11/15,17:30:08,16,10,1, 11.9,1,1, -1.641, 10501.979, 414.991, 52774.088 23/11/15,17:30:08,17,10,1, 11.9,1,1, -1.641, 10501.985, 415.014, 52774.075 23/11/15,17:30:08,18,10,1, 11.9,1,1, -1.641, 10501.979, 415.024, 52774.086 23/11/15,17:30:08,19,10,1, 11.9,1,1, -1.641, 10502.006, 415.045, 52774.025 23/11/15,17:30:09,00,10,1, 11.9,1,1, -1.641, 10502.001, 415.045, 52774.025 23/11/15,17:30:09,01,10,1, 11.9,1,1, -1.641, 10502.048, 415.087, 52774.036 23/11/15,17:30:09,02,10,1, 11.9,1,1, -1.641, 10502.067, 415.076, 52774.007 23/11/15,17:30:09,03,10,1, 11.9,1,1, -1.641, 10502.094, 415.073, 52774.024 23/11/15,17:30:09,04,10,1, 11.9,1,1, -1.641, 10502.111, 415.094, 52774.029 23/11/15,17:30:09,05,10,1, 11.9,1,1, -1.641, 10502.116, 415.104, 52774.013 23/11/15,17:30:09,06,10,1, 11.9,1,1, -1.641, 10502.152, 415.081, 52774.019 23/11/15,17:30:09,07,10,1, 11.9,1,1, -1.641, 10502.155, 415.096, 52773.996 23/11/15,17:30:09,08,10,1, 11.9,1,1, -1.641, 10502.191, 415.106, 52773.998 23/11/15,17:30:09,09,10,1, 11.9,1,1, -1.641, 10502.217, 415.108, 52773.960 23/11/15,17:30:09,10,10,1, 11.9,1,1, -1.641, 10502.254, 415.111, 52773.981 23/11/15,17:30:09,11,10,1, 11.9,1,1, -1.641, 10502.266, 415.124, 52773.997 23/11/15,17:30:09,12,10,1, 11.9,1,1, -1.641, 10502.294, 415.144, 52773.974 23/11/15,17:30:09,13,10,1, 11.9,1,1, -1.641, 10502.309, 415.154, 52773.937 23/11/15,17:30:09,14,10,1, 11.9,1,1, -1.641, 10502.337, 415.160, 52774.004 23/11/15,17:30:09,15,10,1, 11.9,1,1, -1.641, 10502.339, 415.177, 52773.954 23/11/15,17:30:09,16,10,1, 11.9,1,1, -1.641, 10502.391, 415.172, 52773.931 23/11/15,17:30:09,17,10,1, 11.9,1,1, -1.641, 10502.436, 415.163, 52773.885 23/11/15,17:30:09,18,10,1, 11.9,1,1, -1.641, 10502.459, 415.152, 52773.918 23/11/15,17:30:09,19,10,1, 11.9,1,1, -1.641, 10502.466, 415.148, 52773.905 23/11/15,17:30:10,00,09,1, 11.9,1,1, -1.637, 10502.460, 415.148, 52773.905 23/11/15,17:30:10,01,09,1, 11.9,1,1, -1.637, 10502.522, 415.165, 52773.878 23/11/15,17:30:10,02,09,1, 11.9,1,1, -1.637, 10502.546, 415.180, 52773.889 23/11/15,17:30:10,03,09,1, 11.9,1,1, -1.637, 10502.574, 415.162, 52773.833 23/11/15,17:30:10,04,09,1, 11.9,1,1, -1.637, 10502.605, 415.149, 52773.824 23/11/15,17:30:10,05,09,1, 11.9,1,1, -1.637, 10502.646, 415.190, 52773.853 23/11/15,17:30:10,06,09,1, 11.9,1,1, -1.637, 10502.680, 415.178, 52773.817 23/11/15,17:30:10,07,09,1, 11.9,1,1, -1.637, 10502.686, 415.189, 52773.850 23/11/15,17:30:10,08,09,1, 11.9,1,1, -1.637, 10502.724, 415.196, 52773.808 23/11/15,17:30:10,09,09,1, 11.9,1,1, -1.637, 10502.780, 415.183, 52773.796 23/11/15,17:30:10,10,09,1, 11.9,1,1, -1.637, 10502.809, 415.190, 52773.801 23/11/15,17:30:10,11,09,1, 11.9,1,1, -1.637, 10502.826, 415.199, 52773.787 23/11/15,17:30:10,12,09,1, 11.9,1,1, -1.637, 10502.852, 415.173, 52773.715 23/11/15,17:30:10,13,09,1, 11.9,1,1, -1.637, 10502.885, 415.203, 52773.736 23/11/15,17:30:10,14,09,1, 11.9,1,1, -1.637, 10502.949, 415.176, 52773.753 23/11/15,17:30:10,15,09,1, 11.9,1,1, -1.637, 10502.978, 415.192, 52773.696 23/11/15,17:30:10,16,09,1, 11.9,1,1, -1.637, 10503.007, 415.181, 52773.712 23/11/15,17:30:10,17,09,1, 11.9,1,1, -1.637, 10503.030, 415.207, 52773.690 23/11/15,17:30:10,18,09,1, 11.9,1,1, -1.637, 10503.077, 415.159, 52773.691 23/11/15,17:30:10,19,09,1, 11.9,1,1, -1.637, 10503.092, 415.179, 52773.721 23/11/15,17:30:11,00,09,1, 11.9,1,1, -1.643, 10503.086, 415.179, 52773.721 23/11/15,17:30:11,01,09,1, 11.9,1,1, -1.643, 10503.181, 415.175, 52773.666 23/11/15,17:30:11,02,09,1, 11.9,1,1, -1.643, 10503.192, 415.178, 52773.638 23/11/15,17:30:11,03,09,1, 11.9,1,1, -1.643, 10503.238, 415.169, 52773.642 23/11/15,17:30:11,04,09,1, 11.9,1,1, -1.643, 10503.262, 415.177, 52773.622 23/11/15,17:30:11,05,09,1, 11.9,1,1, -1.643, 10503.287, 415.181, 52773.606 23/11/15,17:30:11,06,09,1, 11.9,1,1, -1.643, 10503.307, 415.160, 52773.608 23/11/15,17:30:11,07,09,1, 11.9,1,1, -1.643, 10503.336, 415.155, 52773.568 23/11/15,17:30:11,08,09,1, 11.9,1,1, -1.643, 10503.378, 415.174, 52773.538 23/11/15,17:30:11,09,09,1, 11.9,1,1, -1.643, 10503.410, 415.163, 52773.534 23/11/15,17:30:11,10,09,1, 11.9,1,1, -1.643, 10503.416, 415.151, 52773.536 23/11/15,17:30:11,11,09,1, 11.9,1,1, -1.643, 10503.476, 415.172, 52773.529 23/11/15,17:30:11,12,09,1, 11.9,1,1, -1.643, 10503.476, 415.174, 52773.544 23/11/15,17:30:11,13,09,1, 11.9,1,1, -1.643, 10503.527, 415.190, 52773.498 23/11/15,17:30:11,14,09,1, 11.9,1,1, -1.643, 10503.540, 415.146, 52773.486 23/11/15,17:30:11,15,09,1, 11.9,1,1, -1.643, 10503.578, 415.182, 52773.489 23/11/15,17:30:11,16,09,1, 11.9,1,1, -1.643, 10503.604, 415.170, 52773.505 23/11/15,17:30:11,17,09,1, 11.9,1,1, -1.643, 10503.627, 415.165, 52773.472 23/11/15,17:30:11,18,09,1, 11.9,1,1, -1.643, 10503.657, 415.191, 52773.493 23/11/15,17:30:11,19,09,1, 11.9,1,1, -1.643, 10503.691, 415.183, 52773.468 23/11/15,17:30:12,00,09,1, 11.9,1,1, -1.642, 10503.687, 415.183, 52773.468 23/11/15,17:30:12,01,09,1, 11.9,1,1, -1.642, 10503.731, 415.172, 52773.408 23/11/15,17:30:12,02,09,1, 11.9,1,1, -1.642, 10503.814, 415.187, 52773.394 23/11/15,17:30:12,03,09,1, 11.9,1,1, -1.642, 10503.794, 415.211, 52773.413 23/11/15,17:30:12,04,09,1, 11.9,1,1, -1.642, 10503.818, 415.209, 52773.357 23/11/15,17:30:12,05,09,1, 11.9,1,1, -1.642, 10503.867, 415.193, 52773.378 23/11/15,17:30:12,06,09,1, 11.9,1,1, -1.642, 10503.876, 415.183, 52773.354 23/11/15,17:30:12,07,09,1, 11.9,1,1, -1.642, 10503.907, 415.200, 52773.347 23/11/15,17:30:12,08,09,1, 11.9,1,1, -1.642, 10503.946, 415.186, 52773.384 23/11/15,17:30:12,09,09,1, 11.9,1,1, -1.642, 10503.960, 415.192, 52773.308 23/11/15,17:30:12,10,09,1, 11.9,1,1, -1.642, 10503.991, 415.190, 52773.345 23/11/15,17:30:12,11,09,1, 11.9,1,1, -1.642, 10504.017, 415.201, 52773.306 23/11/15,17:30:12,12,09,1, 11.9,1,1, -1.642, 10504.067, 415.201, 52773.297 23/11/15,17:30:12,13,09,1, 11.9,1,1, -1.642, 10504.060, 415.215, 52773.307 23/11/15,17:30:12,14,09,1, 11.9,1,1, -1.642, 10504.110, 415.214, 52773.302 23/11/15,17:30:12,15,09,1, 11.9,1,1, -1.642, 10504.143, 415.199, 52773.253 23/11/15,17:30:12,16,09,1, 11.9,1,1, -1.642, 10504.162, 415.210, 52773.215 23/11/15,17:30:12,17,09,1, 11.9,1,1, -1.642, 10504.219, 415.206, 52773.261 23/11/15,17:30:12,18,09,1, 11.9,1,1, -1.642, 10504.232, 415.212, 52773.270 23/11/15,17:30:12,19,09,1, 11.9,1,1, -1.642, 10504.263, 415.215, 52773.238 23/11/15,17:30:13,00,09,1, 11.9,1,1, -1.642, 10504.262, 415.215, 52773.238 23/11/15,17:30:13,01,09,1, 11.9,1,1, -1.642, 10504.309, 415.214, 52773.207 23/11/15,17:30:13,02,09,1, 11.9,1,1, -1.642, 10504.325, 415.227, 52773.228 23/11/15,17:30:13,03,09,1, 11.9,1,1, -1.642, 10504.341, 415.198, 52773.238 23/11/15,17:30:13,04,09,1, 11.9,1,1, -1.642, 10504.407, 415.221, 52773.190 23/11/15,17:30:13,05,09,1, 11.9,1,1, -1.642, 10504.419, 415.217, 52773.171 23/11/15,17:30:13,06,09,1, 11.9,1,1, -1.642, 10504.443, 415.219, 52773.121 23/11/15,17:30:13,07,09,1, 11.9,1,1, -1.642, 10504.475, 415.219, 52773.148 23/11/15,17:30:13,08,09,1, 11.9,1,1, -1.642, 10504.496, 415.205, 52773.136 23/11/15,17:30:13,09,09,1, 11.9,1,1, -1.642, 10504.520, 415.220, 52773.138 23/11/15,17:30:13,10,09,1, 11.9,1,1, -1.642, 10504.535, 415.248, 52773.137 23/11/15,17:30:13,11,09,1, 11.9,1,1, -1.642, 10504.561, 415.215, 52773.089 23/11/15,17:30:13,12,09,1, 11.9,1,1, -1.642, 10504.588, 415.246, 52773.073 23/11/15,17:30:13,13,09,1, 11.9,1,1, -1.642, 10504.607, 415.210, 52773.074 23/11/15,17:30:13,14,09,1, 11.9,1,1, -1.642, 10504.639, 415.239, 52773.059 23/11/15,17:30:13,15,09,1, 11.9,1,1, -1.642, 10504.668, 415.212, 52773.007 23/11/15,17:30:13,16,09,1, 11.9,1,1, -1.642, 10504.697, 415.227, 52773.013 23/11/15,17:30:13,17,09,1, 11.9,1,1, -1.642, 10504.716, 415.220, 52772.999 23/11/15,17:30:13,18,09,1, 11.9,1,1, -1.642, 10504.716, 415.229, 52772.990 23/11/15,17:30:13,19,09,1, 11.9,1,1, -1.642, 10504.737, 415.252, 52772.981 23/11/15,17:30:14,00,08,1, 11.9,1,1, -1.641, 10504.730, 415.252, 52772.981 23/11/15,17:30:14,01,08,1, 11.9,1,1, -1.641, 10504.821, 415.256, 52773.035 23/11/15,17:30:14,02,08,1, 11.9,1,1, -1.641, 10504.828, 415.223, 52772.965 23/11/15,17:30:14,03,08,1, 11.9,1,1, -1.641, 10504.866, 415.216, 52772.950 23/11/15,17:30:14,04,08,1, 11.9,1,1, -1.641, 10504.872, 415.238, 52772.929 23/11/15,17:30:14,05,08,1, 11.9,1,1, -1.641, 10504.906, 415.248, 52772.951 23/11/15,17:30:14,06,08,1, 11.9,1,1, -1.641, 10504.940, 415.265, 52772.922 23/11/15,17:30:14,07,08,1, 11.9,1,1, -1.641, 10504.959, 415.222, 52772.881 23/11/15,17:30:14,08,08,1, 11.9,1,1, -1.641, 10504.964, 415.235, 52772.905 23/11/15,17:30:14,09,08,1, 11.9,1,1, -1.641, 10504.992, 415.237, 52772.882 23/11/15,17:30:14,10,08,1, 11.9,1,1, -1.641, 10505.019, 415.260, 52772.822 23/11/15,17:30:14,11,08,1, 11.9,1,1, -1.641, 10505.061, 415.245, 52772.826 23/11/15,17:30:14,12,08,1, 11.9,1,1, -1.641, 10505.081, 415.251, 52772.804 23/11/15,17:30:14,13,08,1, 11.9,1,1, -1.641, 10505.078, 415.244, 52772.823 23/11/15,17:30:14,14,08,1, 11.9,1,1, -1.641, 10505.108, 415.216, 52772.804 23/11/15,17:30:14,15,08,1, 11.9,1,1, -1.641, 10505.123, 415.261, 52772.841 23/11/15,17:30:14,16,08,1, 11.9,1,1, -1.641, 10505.150, 415.241, 52772.948 23/11/15,17:30:14,17,08,1, 11.9,1,1, -1.641, 10505.226, 415.233, 52772.751 23/11/15,17:30:14,18,08,1, 11.9,1,1, -1.641, 10505.227, 415.228, 52772.579 23/11/15,17:30:14,19,08,1, 11.9,1,1, -1.641, 10505.238, 415.233, 52772.798 23/11/15,17:30:15,00,09,1, 11.9,1,1, -1.639, 10505.230, 415.233, 52772.798 23/11/15,17:30:15,01,09,1, 11.9,1,1, -1.639, 10505.307, 415.240, 52772.771 23/11/15,17:30:15,02,09,1, 11.9,1,1, -1.639, 10505.282, 415.243, 52772.765 23/11/15,17:30:15,03,09,1, 11.9,1,1, -1.639, 10505.354, 415.223, 52772.704 23/11/15,17:30:15,04,09,1, 11.9,1,1, -1.639, 10505.358, 415.254, 52772.699 23/11/15,17:30:15,05,09,1, 11.9,1,1, -1.639, 10505.389, 415.239, 52772.696 23/11/15,17:30:15,06,09,1, 11.9,1,1, -1.639, 10505.413, 415.241, 52772.658 23/11/15,17:30:15,07,09,1, 11.9,1,1, -1.639, 10505.427, 415.212, 52772.662 23/11/15,17:30:15,08,09,1, 11.9,1,1, -1.639, 10505.465, 415.221, 52772.661 23/11/15,17:30:15,09,09,1, 11.9,1,1, -1.639, 10505.466, 415.229, 52772.658 23/11/15,17:30:15,10,09,1, 11.9,1,1, -1.639, 10505.512, 415.240, 52772.640 23/11/15,17:30:15,11,09,1, 11.9,1,1, -1.639, 10505.525, 415.242, 52772.628 23/11/15,17:30:15,12,09,1, 11.9,1,1, -1.639, 10505.548, 415.243, 52772.616 23/11/15,17:30:15,13,09,1, 11.9,1,1, -1.639, 10505.553, 415.251, 52772.588 23/11/15,17:30:15,14,09,1, 11.9,1,1, -1.639, 10505.583, 415.255, 52772.598 23/11/15,17:30:15,15,09,1, 11.9,1,1, -1.639, 10505.588, 415.240, 52772.593 23/11/15,17:30:15,16,09,1, 11.9,1,1, -1.639, 10505.634, 415.245, 52772.585 23/11/15,17:30:15,17,09,1, 11.9,1,1, -1.639, 10505.649, 415.284, 52772.678 23/11/15,17:30:15,18,09,1, 11.9,1,1, -1.639, 10505.655, 415.226, 52772.505 23/11/15,17:30:15,19,09,1, 11.9,1,1, -1.639, 10505.686, 415.245, 52772.505 23/11/15,17:30:16,00,09,1, 11.9,1,1, -1.641, 10505.681, 415.245, 52772.505 23/11/15,17:30:16,01,09,1, 11.9,1,1, -1.641, 10505.747, 415.251, 52772.489 23/11/15,17:30:16,02,09,1, 11.9,1,1, -1.641, 10505.763, 415.257, 52772.519 23/11/15,17:30:16,03,09,1, 11.9,1,1, -1.641, 10505.790, 415.259, 52772.518 23/11/15,17:30:16,04,09,1, 11.9,1,1, -1.641, 10505.810, 415.242, 52772.522 23/11/15,17:30:16,05,09,1, 11.9,1,1, -1.641, 10505.819, 415.252, 52772.377 23/11/15,17:30:16,06,09,1, 11.9,1,1, -1.641, 10505.858, 415.260, 52772.519 23/11/15,17:30:16,07,09,1, 11.9,1,1, -1.641, 10505.875, 415.290, 52772.433 23/11/15,17:30:16,08,09,1, 11.9,1,1, -1.641, 10505.907, 415.250, 52772.435 23/11/15,17:30:16,09,09,1, 11.9,1,1, -1.641, 10505.940, 415.257, 52772.436 23/11/15,17:30:16,10,09,1, 11.9,1,1, -1.641, 10505.931, 415.265, 52772.413 23/11/15,17:30:16,11,09,1, 11.9,1,1, -1.641, 10505.969, 415.269, 52772.457 23/11/15,17:30:16,12,09,1, 11.9,1,1, -1.641, 10505.985, 415.264, 52772.404 23/11/15,17:30:16,13,09,1, 11.9,1,1, -1.641, 10506.014, 415.275, 52772.423 23/11/15,17:30:16,14,09,1, 11.9,1,1, -1.641, 10506.039, 415.279, 52772.387 23/11/15,17:30:16,15,09,1, 11.9,1,1, -1.641, 10506.080, 415.249, 52772.383 23/11/15,17:30:16,16,09,1, 11.9,1,1, -1.641, 10506.089, 415.274, 52772.323 23/11/15,17:30:16,17,09,1, 11.9,1,1, -1.641, 10506.102, 415.287, 52772.371 23/11/15,17:30:16,18,09,1, 11.9,1,1, -1.641, 10506.119, 415.279, 52772.338 23/11/15,17:30:16,19,09,1, 11.9,1,1, -1.641, 10506.155, 415.286, 52772.330 23/11/15,17:30:17,00,09,1, 11.9,1,1, -1.645, 10506.148, 415.286, 52772.330 23/11/15,17:30:17,01,09,1, 11.9,1,1, -1.645, 10506.194, 415.284, 52772.291 23/11/15,17:30:17,02,09,1, 11.9,1,1, -1.645, 10506.227, 415.278, 52772.279 23/11/15,17:30:17,03,09,1, 11.9,1,1, -1.645, 10506.235, 415.312, 52772.415 23/11/15,17:30:17,04,09,1, 11.9,1,1, -1.645, 10506.271, 415.296, 52772.256 23/11/15,17:30:17,05,09,1, 11.9,1,1, -1.645, 10506.276, 415.301, 52772.279 23/11/15,17:30:17,06,09,1, 11.9,1,1, -1.645, 10506.318, 415.288, 52772.265 23/11/15,17:30:17,07,09,1, 11.9,1,1, -1.645, 10506.366, 415.304, 52772.220 23/11/15,17:30:17,08,09,1, 11.9,1,1, -1.645, 10506.368, 415.312, 52772.224 23/11/15,17:30:17,09,09,1, 11.9,1,1, -1.645, 10506.413, 415.285, 52772.212 23/11/15,17:30:17,10,09,1, 11.9,1,1, -1.645, 10506.453, 415.314, 52772.228 23/11/15,17:30:17,11,09,1, 11.9,1,1, -1.645, 10506.479, 415.307, 52772.228 23/11/15,17:30:17,12,09,1, 11.9,1,1, -1.645, 10506.490, 415.287, 52772.158 23/11/15,17:30:17,13,09,1, 11.9,1,1, -1.645, 10506.506, 415.304, 52772.159 23/11/15,17:30:17,14,09,1, 11.9,1,1, -1.645, 10506.534, 415.291, 52772.174 23/11/15,17:30:17,15,09,1, 11.9,1,1, -1.645, 10506.589, 415.298, 52772.150 23/11/15,17:30:17,16,09,1, 11.9,1,1, -1.645, 10506.581, 415.290, 52772.163 23/11/15,17:30:17,17,09,1, 11.9,1,1, -1.645, 10506.622, 415.278, 52772.123 23/11/15,17:30:17,18,09,1, 11.9,1,1, -1.645, 10506.652, 415.282, 52772.162 23/11/15,17:30:17,19,09,1, 11.9,1,1, -1.645, 10506.696, 415.273, 52772.110 23/11/15,17:30:18,00,08,1, 11.9,1,1, -1.644, 10506.691, 415.273, 52772.110 23/11/15,17:30:18,01,08,1, 11.9,1,1, -1.644, 10506.749, 415.318, 52772.123 23/11/15,17:30:18,02,08,1, 11.9,1,1, -1.644, 10506.785, 415.279, 52772.089 23/11/15,17:30:18,03,08,1, 11.9,1,1, -1.644, 10506.805, 415.265, 52772.105 23/11/15,17:30:18,04,08,1, 11.9,1,1, -1.644, 10506.835, 415.295, 52772.053 23/11/15,17:30:18,05,08,1, 11.9,1,1, -1.644, 10506.886, 415.302, 52772.080 23/11/15,17:30:18,06,08,1, 11.9,1,1, -1.644, 10506.879, 415.269, 52772.030 23/11/15,17:30:18,07,08,1, 11.9,1,1, -1.644, 10506.922, 415.280, 52772.033 23/11/15,17:30:18,08,08,1, 11.9,1,1, -1.644, 10506.971, 415.296, 52772.026 23/11/15,17:30:18,09,08,1, 11.9,1,1, -1.644, 10507.005, 415.278, 52771.983 23/11/15,17:30:18,10,08,1, 11.9,1,1, -1.644, 10507.044, 415.279, 52772.001 23/11/15,17:30:18,11,08,1, 11.9,1,1, -1.644, 10507.050, 415.267, 52771.990 23/11/15,17:30:18,12,08,1, 11.9,1,1, -1.644, 10507.093, 415.285, 52771.978 23/11/15,17:30:18,13,08,1, 11.9,1,1, -1.644, 10507.111, 415.235, 52771.925 23/11/15,17:30:18,14,08,1, 11.9,1,1, -1.644, 10507.149, 415.280, 52771.899 23/11/15,17:30:18,15,08,1, 11.9,1,1, -1.644, 10507.170, 415.259, 52771.926 23/11/15,17:30:18,16,08,1, 11.9,1,1, -1.644, 10507.171, 415.263, 52771.881 23/11/15,17:30:18,17,08,1, 11.9,1,1, -1.644, 10507.218, 415.262, 52771.907 23/11/15,17:30:18,18,08,1, 11.9,1,1, -1.644, 10507.242, 415.244, 52771.906 23/11/15,17:30:18,19,08,1, 11.9,1,1, -1.644, 10507.271, 415.256, 52771.899 23/11/15,17:30:19,00,08,1, 11.9,1,1, -1.641, 10507.267, 415.256, 52771.899 23/11/15,17:30:19,01,08,1, 11.9,1,1, -1.641, 10507.312, 415.244, 52771.831 23/11/15,17:30:19,02,08,1, 11.9,1,1, -1.641, 10507.363, 415.257, 52771.875 23/11/15,17:30:19,03,08,1, 11.9,1,1, -1.641, 10507.401, 415.234, 52771.803 23/11/15,17:30:19,04,08,1, 11.9,1,1, -1.641, 10507.407, 415.258, 52771.822 23/11/15,17:30:19,05,08,1, 11.9,1,1, -1.641, 10507.423, 415.225, 52771.809 23/11/15,17:30:19,06,08,1, 11.9,1,1, -1.641, 10507.439, 415.226, 52771.782 23/11/15,17:30:19,07,08,1, 11.9,1,1, -1.641, 10507.468, 415.257, 52771.783 23/11/15,17:30:19,08,08,1, 11.9,1,1, -1.641, 10507.512, 415.235, 52771.773 23/11/15,17:30:19,09,08,1, 11.9,1,1, -1.641, 10507.522, 415.233, 52771.758 23/11/15,17:30:19,10,08,1, 11.9,1,1, -1.641, 10507.551, 415.215, 52771.745 23/11/15,17:30:19,11,08,1, 11.9,1,1, -1.641, 10507.584, 415.198, 52771.699 23/11/15,17:30:19,12,08,1, 11.9,1,1, -1.641, 10507.593, 415.221, 52771.705 23/11/15,17:30:19,13,08,1, 11.9,1,1, -1.641, 10507.613, 415.194, 52771.683 23/11/15,17:30:19,14,08,1, 11.9,1,1, -1.641, 10507.614, 415.219, 52771.748 23/11/15,17:30:19,15,08,1, 11.9,1,1, -1.641, 10507.659, 415.202, 52771.656 23/11/15,17:30:19,16,08,1, 11.9,1,1, -1.641, 10507.682, 415.210, 52771.685 23/11/15,17:30:19,17,08,1, 11.9,1,1, -1.641, 10507.721, 415.196, 52771.664 23/11/15,17:30:19,18,08,1, 11.9,1,1, -1.641, 10507.742, 415.200, 52771.627 23/11/15,17:30:19,19,08,1, 11.9,1,1, -1.641, 10507.749, 415.179, 52771.643 23/11/15,17:30:20,00,08,1, 11.9,1,1, -1.640, 10507.742, 415.179, 52771.643 23/11/15,17:30:20,01,08,1, 11.9,1,1, -1.640, 10507.785, 415.165, 52771.591 23/11/15,17:30:20,02,08,1, 11.9,1,1, -1.640, 10507.796, 415.158, 52771.593 23/11/15,17:30:20,03,08,1, 11.9,1,1, -1.640, 10507.821, 415.174, 52771.573 23/11/15,17:30:20,04,08,1, 11.9,1,1, -1.640, 10507.846, 415.149, 52771.553 23/11/15,17:30:20,05,08,1, 11.9,1,1, -1.640, 10507.859, 415.154, 52771.585 23/11/15,17:30:20,06,08,1, 11.9,1,1, -1.640, 10507.849, 415.150, 52771.547 23/11/15,17:30:20,07,08,1, 11.9,1,1, -1.640, 10507.909, 415.140, 52771.572 23/11/15,17:30:20,08,08,1, 11.9,1,1, -1.640, 10507.927, 415.124, 52771.531 23/11/15,17:30:20,09,08,1, 11.9,1,1, -1.640, 10507.950, 415.115, 52771.538 23/11/15,17:30:20,10,08,1, 11.9,1,1, -1.640, 10507.980, 415.140, 52771.525 23/11/15,17:30:20,11,08,1, 11.9,1,1, -1.640, 10507.985, 415.132, 52771.516 23/11/15,17:30:20,12,08,1, 11.9,1,1, -1.640, 10508.002, 415.121, 52771.510 23/11/15,17:30:20,13,08,1, 11.9,1,1, -1.640, 10508.035, 415.106, 52771.504 23/11/15,17:30:20,14,08,1, 11.9,1,1, -1.640, 10508.063, 415.098, 52771.443 23/11/15,17:30:20,15,08,1, 11.9,1,1, -1.640, 10508.084, 415.099, 52771.425 23/11/15,17:30:20,16,08,1, 11.9,1,1, -1.640, 10508.111, 415.080, 52771.425 23/11/15,17:30:20,17,08,1, 11.9,1,1, -1.640, 10508.128, 415.078, 52771.414 23/11/15,17:30:20,18,08,1, 11.9,1,1, -1.640, 10508.151, 415.062, 52771.419 23/11/15,17:30:20,19,08,1, 11.9,1,1, -1.640, 10508.167, 415.059, 52771.410 23/11/15,17:30:21,00,08,1, 11.9,1,1, -1.643, 10508.159, 415.059, 52771.410 23/11/15,17:30:21,01,08,1, 11.9,1,1, -1.643, 10508.211, 415.052, 52771.319 23/11/15,17:30:21,02,08,1, 11.9,1,1, -1.643, 10508.246, 415.034, 52771.317 23/11/15,17:30:21,03,08,1, 11.9,1,1, -1.643, 10508.247, 415.004, 52771.374 23/11/15,17:30:21,04,08,1, 11.9,1,1, -1.643, 10508.273, 415.019, 52771.321 23/11/15,17:30:21,05,08,1, 11.9,1,1, -1.643, 10508.279, 415.003, 52771.287 23/11/15,17:30:21,06,08,1, 11.9,1,1, -1.643, 10508.325, 414.996, 52771.312 23/11/15,17:30:21,07,08,1, 11.9,1,1, -1.643, 10508.382, 414.983, 52771.266 23/11/15,17:30:21,08,08,1, 11.9,1,1, -1.643, 10508.359, 415.003, 52771.354 23/11/15,17:30:21,09,08,1, 11.9,1,1, -1.643, 10508.402, 414.942, 52771.240 23/11/15,17:30:21,10,08,1, 11.9,1,1, -1.643, 10508.429, 414.961, 52771.218 23/11/15,17:30:21,11,08,1, 11.9,1,1, -1.643, 10508.440, 414.918, 52771.227 23/11/15,17:30:21,12,08,1, 11.9,1,1, -1.643, 10508.438, 414.956, 52771.220 23/11/15,17:30:21,13,08,1, 11.9,1,1, -1.643, 10508.500, 414.920, 52771.213 23/11/15,17:30:21,14,08,1, 11.9,1,1, -1.643, 10508.481, 414.918, 52771.180 23/11/15,17:30:21,15,08,1, 11.9,1,1, -1.643, 10508.530, 414.908, 52771.147 23/11/15,17:30:21,16,08,1, 11.9,1,1, -1.643, 10508.559, 414.894, 52771.146 23/11/15,17:30:21,17,08,1, 11.9,1,1, -1.643, 10508.567, 414.889, 52771.170 23/11/15,17:30:21,18,08,1, 11.9,1,1, -1.643, 10508.601, 414.899, 52771.197 23/11/15,17:30:21,19,08,1, 11.9,1,1, -1.643, 10508.610, 414.870, 52771.138 23/11/15,17:30:22,00,09,1, 11.9,1,1, -1.642, 10508.602, 414.870, 52771.138 23/11/15,17:30:22,01,09,1, 11.9,1,1, -1.642, 10508.644, 414.850, 52771.132 23/11/15,17:30:22,02,09,1, 11.9,1,1, -1.642, 10508.679, 414.852, 52771.144 23/11/15,17:30:22,03,09,1, 11.9,1,1, -1.642, 10508.698, 414.835, 52771.087 23/11/15,17:30:22,04,09,1, 11.9,1,1, -1.642, 10508.728, 414.845, 52771.086 23/11/15,17:30:22,05,09,1, 11.9,1,1, -1.642, 10508.736, 414.843, 52771.057 23/11/15,17:30:22,06,09,1, 11.9,1,1, -1.642, 10508.753, 414.830, 52771.031 23/11/15,17:30:22,07,09,1, 11.9,1,1, -1.642, 10508.788, 414.793, 52771.016 23/11/15,17:30:22,08,09,1, 11.9,1,1, -1.642, 10508.811, 414.796, 52771.022 23/11/15,17:30:22,09,09,1, 11.9,1,1, -1.642, 10508.841, 414.793, 52770.983 23/11/15,17:30:22,10,09,1, 11.9,1,1, -1.642, 10508.850, 414.795, 52770.952 23/11/15,17:30:22,11,09,1, 11.9,1,1, -1.642, 10508.889, 414.752, 52770.947 23/11/15,17:30:22,12,09,1, 11.9,1,1, -1.642, 10508.889, 414.761, 52770.939 23/11/15,17:30:22,13,09,1, 11.9,1,1, -1.642, 10508.914, 414.749, 52770.937 23/11/15,17:30:22,14,09,1, 11.9,1,1, -1.642, 10508.922, 414.729, 52770.898 23/11/15,17:30:22,15,09,1, 11.9,1,1, -1.642, 10508.995, 414.703, 52770.911 23/11/15,17:30:22,16,09,1, 11.9,1,1, -1.642, 10508.958, 414.677, 52770.892 23/11/15,17:30:22,17,09,1, 11.9,1,1, -1.642, 10509.010, 414.675, 52770.887 23/11/15,17:30:22,18,09,1, 11.9,1,1, -1.642, 10509.005, 414.663, 52770.865 23/11/15,17:30:22,19,09,1, 11.9,1,1, -1.642, 10509.039, 414.686, 52770.874 23/11/15,17:30:23,00,09,1, 11.9,1,1, -1.645, 10509.036, 414.686, 52770.874 23/11/15,17:30:23,01,09,1, 11.9,1,1, -1.645, 10509.075, 414.694, 52770.845 23/11/15,17:30:23,02,09,1, 11.9,1,1, -1.645, 10509.100, 414.648, 52770.820 23/11/15,17:30:23,03,09,1, 11.9,1,1, -1.645, 10509.112, 414.660, 52770.782 23/11/15,17:30:23,04,09,1, 11.9,1,1, -1.645, 10509.132, 414.652, 52770.705 23/11/15,17:30:23,05,09,1, 11.9,1,1, -1.645, 10509.177, 414.635, 52770.806 23/11/15,17:30:23,06,09,1, 11.9,1,1, -1.645, 10509.189, 414.667, 52770.770 23/11/15,17:30:23,07,09,1, 11.9,1,1, -1.645, 10509.206, 414.637, 52770.751 23/11/15,17:30:23,08,09,1, 11.9,1,1, -1.645, 10509.188, 414.640, 52770.740 23/11/15,17:30:23,09,09,1, 11.9,1,1, -1.645, 10509.212, 414.644, 52770.736 23/11/15,17:30:23,10,09,1, 11.9,1,1, -1.645, 10509.248, 414.627, 52770.751 23/11/15,17:30:23,11,09,1, 11.9,1,1, -1.645, 10509.258, 414.663, 52770.736 23/11/15,17:30:23,12,09,1, 11.9,1,1, -1.645, 10509.279, 414.617, 52770.724 23/11/15,17:30:23,13,09,1, 11.9,1,1, -1.645, 10509.290, 414.609, 52770.696 23/11/15,17:30:23,14,09,1, 11.9,1,1, -1.645, 10509.281, 414.575, 52770.679 23/11/15,17:30:23,15,09,1, 11.9,1,1, -1.645, 10509.312, 414.597, 52770.665 23/11/15,17:30:23,16,09,1, 11.9,1,1, -1.645, 10509.331, 414.585, 52770.689 23/11/15,17:30:23,17,09,1, 11.9,1,1, -1.645, 10509.341, 414.605, 52770.658 23/11/15,17:30:23,18,09,1, 11.9,1,1, -1.645, 10509.380, 414.572, 52770.612 23/11/15,17:30:23,19,09,1, 11.9,1,1, -1.645, 10509.388, 414.566, 52770.675 23/11/15,17:30:24,00,09,1, 11.9,1,1, -1.643, 10509.386, 414.566, 52770.675 23/11/15,17:30:24,01,09,1, 11.9,1,1, -1.643, 10509.422, 414.582, 52770.608 23/11/15,17:30:24,02,09,1, 11.9,1,1, -1.643, 10509.442, 414.565, 52770.594 23/11/15,17:30:24,03,09,1, 11.9,1,1, -1.643, 10509.467, 414.568, 52770.713 23/11/15,17:30:24,04,09,1, 11.9,1,1, -1.643, 10509.482, 414.542, 52770.527 23/11/15,17:30:24,05,09,1, 11.9,1,1, -1.643, 10509.500, 414.540, 52770.581 23/11/15,17:30:24,06,09,1, 11.9,1,1, -1.643, 10509.480, 414.553, 52770.569 23/11/15,17:30:24,07,09,1, 11.9,1,1, -1.643, 10509.534, 414.536, 52770.562 23/11/15,17:30:24,08,09,1, 11.9,1,1, -1.643, 10509.555, 414.518, 52770.546 23/11/15,17:30:24,09,09,1, 11.9,1,1, -1.643, 10509.589, 414.523, 52770.529 23/11/15,17:30:24,10,09,1, 11.9,1,1, -1.643, 10509.595, 414.524, 52770.542 23/11/15,17:30:24,11,09,1, 11.9,1,1, -1.643, 10509.612, 414.504, 52770.505 23/11/15,17:30:24,12,09,1, 11.9,1,1, -1.643, 10509.619, 414.491, 52770.482 23/11/15,17:30:24,13,09,1, 11.9,1,1, -1.643, 10509.626, 414.496, 52770.479 23/11/15,17:30:24,14,09,1, 11.9,1,1, -1.643, 10509.666, 414.493, 52770.436 23/11/15,17:30:24,15,09,1, 11.9,1,1, -1.643, 10509.688, 414.473, 52770.489 23/11/15,17:30:24,16,09,1, 11.9,1,1, -1.643, 10509.698, 414.474, 52770.450 23/11/15,17:30:24,17,09,1, 11.9,1,1, -1.643, 10509.707, 414.456, 52770.411 23/11/15,17:30:24,18,09,1, 11.9,1,1, -1.643, 10509.734, 414.446, 52770.421 23/11/15,17:30:24,19,09,1, 11.9,1,1, -1.643, 10509.740, 414.465, 52770.401 23/11/15,17:30:25,00,09,1, 11.9,1,1, -1.647, 10509.737, 414.465, 52770.401 23/11/15,17:30:25,01,09,1, 11.9,1,1, -1.647, 10509.805, 414.460, 52770.413 23/11/15,17:30:25,02,09,1, 11.9,1,1, -1.647, 10509.791, 414.445, 52770.396 23/11/15,17:30:25,03,09,1, 11.9,1,1, -1.647, 10509.824, 414.450, 52770.397 23/11/15,17:30:25,04,09,1, 11.9,1,1, -1.647, 10509.849, 414.418, 52770.345 23/11/15,17:30:25,05,09,1, 11.9,1,1, -1.647, 10509.857, 414.416, 52770.328 23/11/15,17:30:25,06,09,1, 11.9,1,1, -1.647, 10509.872, 414.412, 52770.333 23/11/15,17:30:25,07,09,1, 11.9,1,1, -1.647, 10509.885, 414.399, 52770.290 23/11/15,17:30:25,08,09,1, 11.9,1,1, -1.647, 10509.890, 414.383, 52770.310 23/11/15,17:30:25,09,09,1, 11.9,1,1, -1.647, 10509.917, 414.377, 52770.297 23/11/15,17:30:25,10,09,1, 11.9,1,1, -1.647, 10509.939, 414.381, 52770.289 23/11/15,17:30:25,11,09,1, 11.9,1,1, -1.647, 10509.966, 414.385, 52770.291 23/11/15,17:30:25,12,09,1, 11.9,1,1, -1.647, 10509.962, 414.383, 52770.248 23/11/15,17:30:25,13,09,1, 11.9,1,1, -1.647, 10509.997, 414.372, 52770.264 23/11/15,17:30:25,14,09,1, 11.9,1,1, -1.647, 10509.999, 414.378, 52770.254 23/11/15,17:30:25,15,09,1, 11.9,1,1, -1.647, 10510.019, 414.393, 52770.231 23/11/15,17:30:25,16,09,1, 11.9,1,1, -1.647, 10510.033, 414.370, 52770.224 23/11/15,17:30:25,17,09,1, 11.9,1,1, -1.647, 10510.045, 414.365, 52770.249 23/11/15,17:30:25,18,09,1, 11.9,1,1, -1.647, 10510.078, 414.355, 52770.165 23/11/15,17:30:25,19,09,1, 11.9,1,1, -1.647, 10510.091, 414.369, 52770.199 23/11/15,17:30:26,00,10,1, 11.9,1,1, -1.640, 10510.087, 414.369, 52770.199 23/11/15,17:30:26,01,10,1, 11.9,1,1, -1.640, 10510.126, 414.359, 52770.192 23/11/15,17:30:26,02,10,1, 11.9,1,1, -1.640, 10510.157, 414.379, 52770.184 23/11/15,17:30:26,03,10,1, 11.9,1,1, -1.640, 10510.154, 414.350, 52770.210 23/11/15,17:30:26,04,10,1, 11.9,1,1, -1.640, 10510.201, 414.358, 52770.196 23/11/15,17:30:26,05,10,1, 11.9,1,1, -1.640, 10510.207, 414.358, 52770.168 23/11/15,17:30:26,06,10,1, 11.9,1,1, -1.640, 10510.218, 414.331, 52770.152 23/11/15,17:30:26,07,10,1, 11.9,1,1, -1.640, 10510.253, 414.347, 52770.142 23/11/15,17:30:26,08,10,1, 11.9,1,1, -1.640, 10510.272, 414.339, 52770.132 23/11/15,17:30:26,09,10,1, 11.9,1,1, -1.640, 10510.297, 414.370, 52770.139 23/11/15,17:30:26,10,10,1, 11.9,1,1, -1.640, 10510.325, 414.347, 52770.104 23/11/15,17:30:26,11,10,1, 11.9,1,1, -1.640, 10510.346, 414.333, 52770.145 23/11/15,17:30:26,12,10,1, 11.9,1,1, -1.640, 10510.363, 414.338, 52770.121 23/11/15,17:30:26,13,10,1, 11.9,1,1, -1.640, 10510.355, 414.353, 52770.151 23/11/15,17:30:26,14,10,1, 11.9,1,1, -1.640, 10510.402, 414.344, 52770.104 23/11/15,17:30:26,15,10,1, 11.9,1,1, -1.640, 10510.418, 414.351, 52770.087 23/11/15,17:30:26,16,10,1, 11.9,1,1, -1.640, 10510.451, 414.347, 52770.063 23/11/15,17:30:26,17,10,1, 11.9,1,1, -1.640, 10510.467, 414.341, 52770.027 23/11/15,17:30:26,18,10,1, 11.9,1,1, -1.640, 10510.472, 414.345, 52770.035 23/11/15,17:30:26,19,10,1, 11.9,1,1, -1.640, 10510.496, 414.351, 52770.025 23/11/15,17:30:27,00,10,1, 11.9,1,1, -1.645, 10510.496, 414.351, 52770.025 23/11/15,17:30:27,01,10,1, 11.9,1,1, -1.645, 10510.550, 414.343, 52770.007 23/11/15,17:30:27,02,10,1, 11.9,1,1, -1.645, 10510.551, 414.353, 52769.978 23/11/15,17:30:27,03,10,1, 11.9,1,1, -1.645, 10510.562, 414.334, 52769.965 23/11/15,17:30:27,04,10,1, 11.9,1,1, -1.645, 10510.615, 414.355, 52769.997 23/11/15,17:30:27,05,10,1, 11.9,1,1, -1.645, 10510.619, 414.336, 52769.980 23/11/15,17:30:27,06,10,1, 11.9,1,1, -1.645, 10510.632, 414.318, 52769.926 23/11/15,17:30:27,07,10,1, 11.9,1,1, -1.645, 10510.661, 414.349, 52769.958 23/11/15,17:30:27,08,10,1, 11.9,1,1, -1.645, 10510.701, 414.330, 52769.932 23/11/15,17:30:27,09,10,1, 11.9,1,1, -1.645, 10510.701, 414.338, 52769.948 23/11/15,17:30:27,10,10,1, 11.9,1,1, -1.645, 10510.727, 414.333, 52769.895 23/11/15,17:30:27,11,10,1, 11.9,1,1, -1.645, 10510.734, 414.329, 52769.875 23/11/15,17:30:27,12,10,1, 11.9,1,1, -1.645, 10510.770, 414.306, 52769.880 23/11/15,17:30:27,13,10,1, 11.9,1,1, -1.645, 10510.756, 414.344, 52769.899 23/11/15,17:30:27,14,10,1, 11.9,1,1, -1.645, 10510.781, 414.318, 52769.915 23/11/15,17:30:27,15,10,1, 11.9,1,1, -1.645, 10510.820, 414.326, 52769.863 23/11/15,17:30:27,16,10,1, 11.9,1,1, -1.645, 10510.844, 414.324, 52769.889 23/11/15,17:30:27,17,10,1, 11.9,1,1, -1.645, 10510.859, 414.349, 52769.888 23/11/15,17:30:27,18,10,1, 11.9,1,1, -1.645, 10510.872, 414.345, 52769.847 23/11/15,17:30:27,19,10,1, 11.9,1,1, -1.645, 10510.881, 414.324, 52769.836 23/11/15,17:30:28,00,10,1, 11.9,1,1, -1.642, 10510.880, 414.324, 52769.836 23/11/15,17:30:28,01,10,1, 11.9,1,1, -1.642, 10510.934, 414.333, 52769.825 23/11/15,17:30:28,02,10,1, 11.9,1,1, -1.642, 10510.941, 414.336, 52769.821 23/11/15,17:30:28,03,10,1, 11.9,1,1, -1.642, 10510.976, 414.338, 52769.804 23/11/15,17:30:28,04,10,1, 11.9,1,1, -1.642, 10510.991, 414.321, 52769.839 23/11/15,17:30:28,05,10,1, 11.9,1,1, -1.642, 10510.991, 414.330, 52769.781 23/11/15,17:30:28,06,10,1, 11.9,1,1, -1.642, 10511.005, 414.288, 52769.724 23/11/15,17:30:28,07,10,1, 11.9,1,1, -1.642, 10511.050, 414.328, 52769.776 23/11/15,17:30:28,08,10,1, 11.9,1,1, -1.642, 10511.049, 414.349, 52769.794 23/11/15,17:30:28,09,10,1, 11.9,1,1, -1.642, 10511.036, 414.322, 52769.730 23/11/15,17:30:28,10,10,1, 11.9,1,1, -1.642, 10511.051, 414.332, 52769.747 23/11/15,17:30:28,11,10,1, 11.9,1,1, -1.642, 10511.062, 414.326, 52769.770 23/11/15,17:30:28,12,10,1, 11.9,1,1, -1.642, 10511.103, 414.312, 52769.705 23/11/15,17:30:28,13,10,1, 11.9,1,1, -1.642, 10511.112, 414.317, 52769.701 23/11/15,17:30:28,14,10,1, 11.9,1,1, -1.642, 10511.137, 414.334, 52769.718 23/11/15,17:30:28,15,10,1, 11.9,1,1, -1.642, 10511.143, 414.312, 52769.743 23/11/15,17:30:28,16,10,1, 11.9,1,1, -1.642, 10511.152, 414.312, 52769.676 23/11/15,17:30:28,17,10,1, 11.9,1,1, -1.642, 10511.170, 414.320, 52769.667 23/11/15,17:30:28,18,10,1, 11.9,1,1, -1.642, 10511.202, 414.322, 52769.722 23/11/15,17:30:28,19,10,1, 11.9,1,1, -1.642, 10511.181, 414.301, 52769.662 23/11/15,17:30:29,00,10,1, 11.9,1,1, -1.640, 10511.180, 414.301, 52769.662 23/11/15,17:30:29,01,10,1, 11.9,1,1, -1.640, 10511.234, 414.340, 52769.603 23/11/15,17:30:29,02,10,1, 11.9,1,1, -1.640, 10511.217, 414.338, 52769.612 23/11/15,17:30:29,03,10,1, 11.9,1,1, -1.640, 10511.248, 414.330, 52769.622 23/11/15,17:30:29,04,10,1, 11.9,1,1, -1.640, 10511.265, 414.320, 52769.664 23/11/15,17:30:29,05,10,1, 11.9,1,1, -1.640, 10511.275, 414.337, 52769.649 23/11/15,17:30:29,06,10,1, 11.9,1,1, -1.640, 10511.297, 414.333, 52769.601 23/11/15,17:30:29,07,10,1, 11.9,1,1, -1.640, 10511.334, 414.308, 52769.619 23/11/15,17:30:29,08,10,1, 11.9,1,1, -1.640, 10511.336, 414.338, 52769.564 23/11/15,17:30:29,09,10,1, 11.9,1,1, -1.640, 10511.357, 414.328, 52769.577 23/11/15,17:30:29,10,10,1, 11.9,1,1, -1.640, 10511.394, 414.320, 52769.559 23/11/15,17:30:29,11,10,1, 11.9,1,1, -1.640, 10511.403, 414.314, 52769.561 23/11/15,17:30:29,12,10,1, 11.9,1,1, -1.640, 10511.421, 414.331, 52769.558 23/11/15,17:30:29,13,10,1, 11.9,1,1, -1.640, 10511.436, 414.349, 52769.564 23/11/15,17:30:29,14,10,1, 11.9,1,1, -1.640, 10511.435, 414.317, 52769.534 23/11/15,17:30:29,15,10,1, 11.9,1,1, -1.640, 10511.464, 414.351, 52769.526 23/11/15,17:30:29,16,10,1, 11.9,1,1, -1.640, 10511.466, 414.332, 52769.477 23/11/15,17:30:29,17,10,1, 11.9,1,1, -1.640, 10511.512, 414.318, 52769.530 23/11/15,17:30:29,18,10,1, 11.9,1,1, -1.640, 10511.531, 414.347, 52769.517 23/11/15,17:30:29,19,10,1, 11.9,1,1, -1.640, 10511.535, 414.314, 52769.472 23/11/15,17:30:30,00,10,1, 11.9,1,1, -1.643, 10511.531, 414.314, 52769.472 23/11/15,17:30:30,01,10,1, 11.9,1,1, -1.643, 10511.575, 414.344, 52769.471 23/11/15,17:30:30,02,10,1, 11.9,1,1, -1.643, 10511.604, 414.310, 52769.462 23/11/15,17:30:30,03,10,1, 11.9,1,1, -1.643, 10511.621, 414.311, 52769.441 23/11/15,17:30:30,04,10,1, 11.9,1,1, -1.643, 10511.644, 414.338, 52769.446 23/11/15,17:30:30,05,10,1, 11.9,1,1, -1.643, 10511.656, 414.278, 52769.381 23/11/15,17:30:30,06,10,1, 11.9,1,1, -1.643, 10511.681, 414.300, 52769.422 23/11/15,17:30:30,07,10,1, 11.9,1,1, -1.643, 10511.711, 414.292, 52769.384 23/11/15,17:30:30,08,10,1, 11.9,1,1, -1.643, 10511.707, 414.262, 52769.355 23/11/15,17:30:30,09,10,1, 11.9,1,1, -1.643, 10511.720, 414.313, 52769.394 23/11/15,17:30:30,10,10,1, 11.9,1,1, -1.643, 10511.736, 414.245, 52769.363 23/11/15,17:30:30,11,10,1, 11.9,1,1, -1.643, 10511.778, 414.249, 52769.333 23/11/15,17:30:30,12,10,1, 11.9,1,1, -1.643, 10511.800, 414.286, 52769.354 23/11/15,17:30:30,13,10,1, 11.9,1,1, -1.643, 10511.800, 414.279, 52769.304 23/11/15,17:30:30,14,10,1, 11.9,1,1, -1.643, 10511.840, 414.279, 52769.339 23/11/15,17:30:30,15,10,1, 11.9,1,1, -1.643, 10511.846, 414.279, 52769.324 23/11/15,17:30:30,16,10,1, 11.9,1,1, -1.643, 10511.899, 414.236, 52769.439 23/11/15,17:30:30,17,10,1, 11.9,1,1, -1.643, 10511.886, 414.253, 52769.258 23/11/15,17:30:30,18,10,1, 11.9,1,1, -1.643, 10511.904, 414.260, 52769.275 23/11/15,17:30:30,19,10,1, 11.9,1,1, -1.643, 10511.923, 414.240, 52769.251 23/11/15,17:30:31,00,10,1, 11.8,1,1, -1.643, 10511.923, 414.240, 52769.251 23/11/15,17:30:31,01,10,1, 11.8,1,1, -1.643, 10511.970, 414.244, 52769.238 23/11/15,17:30:31,02,10,1, 11.8,1,1, -1.643, 10511.972, 414.245, 52769.257 23/11/15,17:30:31,03,10,1, 11.8,1,1, -1.643, 10512.010, 414.241, 52769.217 23/11/15,17:30:31,04,10,1, 11.8,1,1, -1.643, 10512.043, 414.247, 52769.236 23/11/15,17:30:31,05,10,1, 11.8,1,1, -1.643, 10512.066, 414.227, 52769.195 23/11/15,17:30:31,06,10,1, 11.8,1,1, -1.643, 10512.102, 414.244, 52769.200 23/11/15,17:30:31,07,10,1, 11.8,1,1, -1.643, 10512.103, 414.238, 52769.182 23/11/15,17:30:31,08,10,1, 11.8,1,1, -1.643, 10512.122, 414.241, 52769.200 23/11/15,17:30:31,09,10,1, 11.8,1,1, -1.643, 10512.150, 414.202, 52769.152 23/11/15,17:30:31,10,10,1, 11.8,1,1, -1.643, 10512.156, 414.189, 52769.095 23/11/15,17:30:31,11,10,1, 11.8,1,1, -1.643, 10512.204, 414.195, 52769.108 23/11/15,17:30:31,12,10,1, 11.8,1,1, -1.643, 10512.236, 414.212, 52769.119 23/11/15,17:30:31,13,10,1, 11.8,1,1, -1.643, 10512.234, 414.210, 52769.090 23/11/15,17:30:31,14,10,1, 11.8,1,1, -1.643, 10512.248, 414.202, 52769.094 23/11/15,17:30:31,15,10,1, 11.8,1,1, -1.643, 10512.281, 414.194, 52769.082 23/11/15,17:30:31,16,10,1, 11.8,1,1, -1.643, 10512.311, 414.187, 52769.054 23/11/15,17:30:31,17,10,1, 11.8,1,1, -1.643, 10512.329, 414.183, 52769.095 23/11/15,17:30:31,18,10,1, 11.8,1,1, -1.643, 10512.338, 414.202, 52769.085 23/11/15,17:30:31,19,10,1, 11.8,1,1, -1.643, 10512.363, 414.187, 52769.066 23/11/15,17:30:32,00,10,1, 12.0,1,1, -1.645, 10512.357, 414.187, 52769.066 23/11/15,17:30:32,01,10,1, 12.0,1,1, -1.645, 10512.410, 414.183, 52769.043 23/11/15,17:30:32,02,10,1, 12.0,1,1, -1.645, 10512.408, 414.183, 52768.983 23/11/15,17:30:32,03,10,1, 12.0,1,1, -1.645, 10512.450, 414.156, 52768.960 23/11/15,17:30:32,04,10,1, 12.0,1,1, -1.645, 10512.475, 414.167, 52768.990 23/11/15,17:30:32,05,10,1, 12.0,1,1, -1.645, 10512.492, 414.177, 52768.946 23/11/15,17:30:32,06,10,1, 12.0,1,1, -1.645, 10512.511, 414.164, 52768.948 23/11/15,17:30:32,07,10,1, 12.0,1,1, -1.645, 10512.540, 414.143, 52768.958 23/11/15,17:30:32,08,10,1, 12.0,1,1, -1.645, 10512.533, 414.156, 52768.913 23/11/15,17:30:32,09,10,1, 12.0,1,1, -1.645, 10512.587, 414.152, 52768.932 23/11/15,17:30:32,10,10,1, 12.0,1,1, -1.645, 10512.603, 414.150, 52768.918 23/11/15,17:30:32,11,10,1, 12.0,1,1, -1.645, 10512.633, 414.161, 52768.902 23/11/15,17:30:32,12,10,1, 12.0,1,1, -1.645, 10512.648, 414.162, 52768.901 23/11/15,17:30:32,13,10,1, 12.0,1,1, -1.645, 10512.689, 414.156, 52768.971 23/11/15,17:30:32,14,10,1, 12.0,1,1, -1.645, 10512.680, 414.148, 52768.730 23/11/15,17:30:32,15,10,1, 12.0,1,1, -1.645, 10512.712, 414.140, 52768.847 23/11/15,17:30:32,16,10,1, 12.0,1,1, -1.645, 10512.701, 414.149, 52768.810 23/11/15,17:30:32,17,10,1, 12.0,1,1, -1.645, 10512.753, 414.128, 52768.807 23/11/15,17:30:32,18,10,1, 12.0,1,1, -1.645, 10512.766, 414.132, 52768.829 23/11/15,17:30:32,19,10,1, 12.0,1,1, -1.645, 10512.786, 414.109, 52768.783 23/11/15,17:30:33,00,10,1, 12.0,1,1, -1.644, 10512.782, 414.109, 52768.783 23/11/15,17:30:33,01,10,1, 12.0,1,1, -1.644, 10512.824, 414.118, 52768.766 23/11/15,17:30:33,02,10,1, 12.0,1,1, -1.644, 10512.835, 414.110, 52768.795 23/11/15,17:30:33,03,10,1, 12.0,1,1, -1.644, 10512.849, 414.082, 52768.540 23/11/15,17:30:33,04,10,1, 12.0,1,1, -1.644, 10512.849, 414.093, 52768.816 23/11/15,17:30:33,05,10,1, 12.0,1,1, -1.644, 10512.888, 414.090, 52768.809 23/11/15,17:30:33,06,10,1, 12.0,1,1, -1.644, 10512.923, 414.117, 52768.768 23/11/15,17:30:33,07,10,1, 12.0,1,1, -1.644, 10512.954, 414.100, 52768.729 23/11/15,17:30:33,08,10,1, 12.0,1,1, -1.644, 10512.942, 414.091, 52768.739 23/11/15,17:30:33,09,10,1, 12.0,1,1, -1.644, 10512.992, 414.106, 52768.715 23/11/15,17:30:33,10,10,1, 12.0,1,1, -1.644, 10512.994, 414.096, 52768.692 23/11/15,17:30:33,11,10,1, 12.0,1,1, -1.644, 10513.030, 414.092, 52768.689 23/11/15,17:30:33,12,10,1, 12.0,1,1, -1.644, 10513.055, 414.065, 52768.662 23/11/15,17:30:33,13,10,1, 12.0,1,1, -1.644, 10513.067, 414.079, 52768.655 23/11/15,17:30:33,14,10,1, 12.0,1,1, -1.644, 10513.087, 414.072, 52768.659 23/11/15,17:30:33,15,10,1, 12.0,1,1, -1.644, 10513.085, 414.073, 52768.628 23/11/15,17:30:33,16,10,1, 12.0,1,1, -1.644, 10513.115, 414.091, 52768.615 23/11/15,17:30:33,17,10,1, 12.0,1,1, -1.644, 10513.139, 414.083, 52768.585 23/11/15,17:30:33,18,10,1, 12.0,1,1, -1.644, 10513.170, 414.064, 52768.595 23/11/15,17:30:33,19,10,1, 12.0,1,1, -1.644, 10513.178, 414.063, 52768.578 23/11/15,17:30:34,00,10,1, 11.9,1,1, -1.648, 10513.175, 414.063, 52768.578 23/11/15,17:30:34,01,10,1, 11.9,1,1, -1.648, 10513.241, 414.076, 52768.593 23/11/15,17:30:34,02,10,1, 11.9,1,1, -1.648, 10513.280, 414.047, 52768.559 23/11/15,17:30:34,03,10,1, 11.9,1,1, -1.648, 10513.282, 414.071, 52768.560 23/11/15,17:30:34,04,10,1, 11.9,1,1, -1.648, 10513.298, 414.046, 52768.528 23/11/15,17:30:34,05,10,1, 11.9,1,1, -1.648, 10513.329, 414.055, 52768.544 23/11/15,17:30:34,06,10,1, 11.9,1,1, -1.648, 10513.323, 414.036, 52768.475 23/11/15,17:30:34,07,10,1, 11.9,1,1, -1.648, 10513.351, 414.054, 52768.510 23/11/15,17:30:34,08,10,1, 11.9,1,1, -1.648, 10513.371, 414.032, 52768.493 23/11/15,17:30:34,09,10,1, 11.9,1,1, -1.648, 10513.415, 414.057, 52768.439 23/11/15,17:30:34,10,10,1, 11.9,1,1, -1.648, 10513.447, 414.045, 52768.454 23/11/15,17:30:34,11,10,1, 11.9,1,1, -1.648, 10513.464, 414.018, 52768.455 23/11/15,17:30:34,12,10,1, 11.9,1,1, -1.648, 10513.494, 414.077, 52768.481 23/11/15,17:30:34,13,10,1, 11.9,1,1, -1.648, 10513.517, 414.045, 52768.442 23/11/15,17:30:34,14,10,1, 11.9,1,1, -1.648, 10513.541, 414.052, 52768.438 23/11/15,17:30:34,15,10,1, 11.9,1,1, -1.648, 10513.551, 414.054, 52768.372 23/11/15,17:30:34,16,10,1, 11.9,1,1, -1.648, 10513.566, 414.036, 52768.367 23/11/15,17:30:34,17,10,1, 11.9,1,1, -1.648, 10513.584, 414.049, 52768.501 23/11/15,17:30:34,18,10,1, 11.9,1,1, -1.648, 10513.599, 414.041, 52768.363 23/11/15,17:30:34,19,10,1, 11.9,1,1, -1.648, 10513.632, 414.047, 52768.357 23/11/15,17:30:35,00,10,1, 11.9,1,1, -1.649, 10513.625, 414.047, 52768.357 23/11/15,17:30:35,01,10,1, 11.9,1,1, -1.649, 10513.700, 414.016, 52768.165 23/11/15,17:30:35,02,10,1, 11.9,1,1, -1.649, 10513.694, 414.021, 52768.331 23/11/15,17:30:35,03,10,1, 11.9,1,1, -1.649, 10513.717, 414.029, 52768.341 23/11/15,17:30:35,04,10,1, 11.9,1,1, -1.649, 10513.729, 414.025, 52768.275 23/11/15,17:30:35,05,10,1, 11.9,1,1, -1.649, 10513.785, 413.999, 52768.293 23/11/15,17:30:35,06,10,1, 11.9,1,1, -1.649, 10513.768, 414.045, 52768.274 23/11/15,17:30:35,07,10,1, 11.9,1,1, -1.649, 10513.810, 414.027, 52768.269 23/11/15,17:30:35,08,10,1, 11.9,1,1, -1.649, 10513.810, 414.037, 52768.264 23/11/15,17:30:35,09,10,1, 11.9,1,1, -1.649, 10513.845, 414.030, 52768.266 23/11/15,17:30:35,10,10,1, 11.9,1,1, -1.649, 10513.841, 414.040, 52768.231 23/11/15,17:30:35,11,10,1, 11.9,1,1, -1.649, 10513.868, 414.020, 52768.233 23/11/15,17:30:35,12,10,1, 11.9,1,1, -1.649, 10513.912, 414.032, 52768.228 23/11/15,17:30:35,13,10,1, 11.9,1,1, -1.649, 10513.922, 414.042, 52768.229 23/11/15,17:30:35,14,10,1, 11.9,1,1, -1.649, 10513.922, 414.060, 52768.213 23/11/15,17:30:35,15,10,1, 11.9,1,1, -1.649, 10513.938, 414.028, 52768.217 23/11/15,17:30:35,16,10,1, 11.9,1,1, -1.649, 10513.976, 414.037, 52768.217 23/11/15,17:30:35,17,10,1, 11.9,1,1, -1.649, 10513.996, 414.050, 52768.201 23/11/15,17:30:35,18,10,1, 11.9,1,1, -1.649, 10513.991, 414.024, 52768.164 23/11/15,17:30:35,19,10,1, 11.9,1,1, -1.649, 10514.040, 414.014, 52768.130 23/11/15,17:30:36,00,10,1, 11.9,1,1, -1.644, 10514.034, 414.014, 52768.130 23/11/15,17:30:36,01,10,1, 11.9,1,1, -1.644, 10514.068, 414.030, 52768.139 23/11/15,17:30:36,02,10,1, 11.9,1,1, -1.644, 10514.075, 414.009, 52768.083 23/11/15,17:30:36,03,10,1, 11.9,1,1, -1.644, 10514.081, 414.035, 52768.138 23/11/15,17:30:36,04,10,1, 11.9,1,1, -1.644, 10514.127, 414.013, 52768.081 23/11/15,17:30:36,05,10,1, 11.9,1,1, -1.644, 10514.116, 414.034, 52768.087 23/11/15,17:30:36,06,10,1, 11.9,1,1, -1.644, 10514.149, 414.037, 52768.077 23/11/15,17:30:36,07,10,1, 11.9,1,1, -1.644, 10514.171, 414.023, 52768.122 23/11/15,17:30:36,08,10,1, 11.9,1,1, -1.644, 10514.185, 414.050, 52768.068 23/11/15,17:30:36,09,10,1, 11.9,1,1, -1.644, 10514.174, 414.047, 52768.044 23/11/15,17:30:36,10,10,1, 11.9,1,1, -1.644, 10514.225, 414.032, 52768.050 23/11/15,17:30:36,11,10,1, 11.9,1,1, -1.644, 10514.232, 414.057, 52768.077 23/11/15,17:30:36,12,10,1, 11.9,1,1, -1.644, 10514.280, 414.031, 52768.007 23/11/15,17:30:36,13,10,1, 11.9,1,1, -1.644, 10514.289, 414.029, 52768.038 23/11/15,17:30:36,14,10,1, 11.9,1,1, -1.644, 10514.296, 414.031, 52767.999 23/11/15,17:30:36,15,10,1, 11.9,1,1, -1.644, 10514.312, 414.043, 52767.979 23/11/15,17:30:36,16,10,1, 11.9,1,1, -1.644, 10514.353, 414.028, 52767.975 23/11/15,17:30:36,17,10,1, 11.9,1,1, -1.644, 10514.346, 414.031, 52768.001 23/11/15,17:30:36,18,10,1, 11.9,1,1, -1.644, 10514.359, 414.031, 52767.949 23/11/15,17:30:36,19,10,1, 11.9,1,1, -1.644, 10514.390, 414.032, 52767.939 23/11/15,17:30:37,00,10,1, 11.9,1,1, -1.646, 10514.385, 414.032, 52767.939 23/11/15,17:30:37,01,10,1, 11.9,1,1, -1.646, 10514.429, 414.039, 52767.924 23/11/15,17:30:37,02,10,1, 11.9,1,1, -1.646, 10514.453, 414.036, 52767.938 23/11/15,17:30:37,03,10,1, 11.9,1,1, -1.646, 10514.496, 414.048, 52767.892 23/11/15,17:30:37,04,10,1, 11.9,1,1, -1.646, 10514.496, 414.050, 52767.894 23/11/15,17:30:37,05,10,1, 11.9,1,1, -1.646, 10514.488, 414.044, 52767.911 23/11/15,17:30:37,06,10,1, 11.9,1,1, -1.646, 10514.525, 414.063, 52767.915 23/11/15,17:30:37,07,10,1, 11.9,1,1, -1.646, 10514.533, 414.084, 52767.887 23/11/15,17:30:37,08,10,1, 11.9,1,1, -1.646, 10514.562, 414.063, 52767.881 23/11/15,17:30:37,09,10,1, 11.9,1,1, -1.646, 10514.590, 414.060, 52767.862 23/11/15,17:30:37,10,10,1, 11.9,1,1, -1.646, 10514.612, 414.071, 52767.853 23/11/15,17:30:37,11,10,1, 11.9,1,1, -1.646, 10514.612, 414.068, 52767.848 23/11/15,17:30:37,12,10,1, 11.9,1,1, -1.646, 10514.651, 414.060, 52767.815 23/11/15,17:30:37,13,10,1, 11.9,1,1, -1.646, 10514.663, 414.053, 52767.818 23/11/15,17:30:37,14,10,1, 11.9,1,1, -1.646, 10514.682, 414.048, 52767.797 23/11/15,17:30:37,15,10,1, 11.9,1,1, -1.646, 10514.703, 414.057, 52767.800 23/11/15,17:30:37,16,10,1, 11.9,1,1, -1.646, 10514.740, 414.050, 52767.836 23/11/15,17:30:37,17,10,1, 11.9,1,1, -1.646, 10514.743, 414.032, 52767.779 23/11/15,17:30:37,18,10,1, 11.9,1,1, -1.646, 10514.762, 414.057, 52767.791 23/11/15,17:30:37,19,10,1, 11.9,1,1, -1.646, 10514.810, 414.076, 52767.739 23/11/15,17:30:38,00,09,1, 12.0,1,1, -1.644, 10514.810, 414.076, 52767.739 23/11/15,17:30:38,01,09,1, 12.0,1,1, -1.644, 10514.839, 414.073, 52767.742 23/11/15,17:30:38,02,09,1, 12.0,1,1, -1.644, 10514.858, 414.057, 52767.761 23/11/15,17:30:38,03,09,1, 12.0,1,1, -1.644, 10514.858, 414.077, 52767.721 23/11/15,17:30:38,04,09,1, 12.0,1,1, -1.644, 10514.900, 414.066, 52767.740 23/11/15,17:30:38,05,09,1, 12.0,1,1, -1.644, 10514.926, 414.058, 52767.738 23/11/15,17:30:38,06,09,1, 12.0,1,1, -1.644, 10514.939, 414.060, 52767.678 23/11/15,17:30:38,07,09,1, 12.0,1,1, -1.644, 10514.971, 414.062, 52767.716 23/11/15,17:30:38,08,09,1, 12.0,1,1, -1.644, 10514.965, 414.028, 52767.645 23/11/15,17:30:38,09,09,1, 12.0,1,1, -1.644, 10515.014, 414.051, 52767.529 23/11/15,17:30:38,10,09,1, 12.0,1,1, -1.644, 10515.058, 414.039, 52767.635 23/11/15,17:30:38,11,09,1, 12.0,1,1, -1.644, 10515.040, 414.055, 52767.623 23/11/15,17:30:38,12,09,1, 12.0,1,1, -1.644, 10515.066, 414.058, 52767.584 23/11/15,17:30:38,13,09,1, 12.0,1,1, -1.644, 10515.098, 414.047, 52767.647 23/11/15,17:30:38,14,09,1, 12.0,1,1, -1.644, 10515.118, 414.066, 52767.631 23/11/15,17:30:38,15,09,1, 12.0,1,1, -1.644, 10515.112, 414.058, 52767.617 23/11/15,17:30:38,16,09,1, 12.0,1,1, -1.644, 10515.161, 414.074, 52767.593 23/11/15,17:30:38,17,09,1, 12.0,1,1, -1.644, 10515.173, 414.094, 52767.601 23/11/15,17:30:38,18,09,1, 12.0,1,1, -1.644, 10515.197, 414.090, 52767.626 23/11/15,17:30:38,19,09,1, 12.0,1,1, -1.644, 10515.225, 414.059, 52767.642 23/11/15,17:30:39,00,09,1, 12.0,1,1, -1.644, 10515.219, 414.059, 52767.642 23/11/15,17:30:39,01,09,1, 12.0,1,1, -1.644, 10515.246, 414.090, 52767.588 23/11/15,17:30:39,02,09,1, 12.0,1,1, -1.644, 10515.254, 414.108, 52767.563 23/11/15,17:30:39,03,09,1, 12.0,1,1, -1.644, 10515.295, 414.109, 52767.561 23/11/15,17:30:39,04,09,1, 12.0,1,1, -1.644, 10515.321, 414.102, 52767.552 23/11/15,17:30:39,05,09,1, 12.0,1,1, -1.644, 10515.331, 414.108, 52767.528 23/11/15,17:30:39,06,09,1, 12.0,1,1, -1.644, 10515.349, 414.108, 52767.523 23/11/15,17:30:39,07,09,1, 12.0,1,1, -1.644, 10515.378, 414.134, 52767.513 23/11/15,17:30:39,08,09,1, 12.0,1,1, -1.644, 10515.421, 414.104, 52767.563 23/11/15,17:30:39,09,09,1, 12.0,1,1, -1.644, 10515.415, 414.125, 52767.525 23/11/15,17:30:39,10,09,1, 12.0,1,1, -1.644, 10515.425, 414.111, 52767.512 23/11/15,17:30:39,11,09,1, 12.0,1,1, -1.644, 10515.456, 414.094, 52767.503 23/11/15,17:30:39,12,09,1, 12.0,1,1, -1.644, 10515.484, 414.085, 52767.511 23/11/15,17:30:39,13,09,1, 12.0,1,1, -1.644, 10515.499, 414.106, 52767.498 23/11/15,17:30:39,14,09,1, 12.0,1,1, -1.644, 10515.513, 414.107, 52767.436 23/11/15,17:30:39,15,09,1, 12.0,1,1, -1.644, 10515.550, 414.132, 52767.504 23/11/15,17:30:39,16,09,1, 12.0,1,1, -1.644, 10515.570, 414.090, 52767.457 23/11/15,17:30:39,17,09,1, 12.0,1,1, -1.644, 10515.592, 414.127, 52767.439 23/11/15,17:30:39,18,09,1, 12.0,1,1, -1.644, 10515.610, 414.116, 52767.437 23/11/15,17:30:39,19,09,1, 12.0,1,1, -1.644, 10515.621, 414.123, 52767.442 23/11/15,17:30:40,00,09,1, 11.9,1,1, -1.645, 10515.620, 414.123, 52767.442 23/11/15,17:30:40,01,09,1, 11.9,1,1, -1.645, 10515.684, 414.133, 52767.442 23/11/15,17:30:40,02,09,1, 11.9,1,1, -1.645, 10515.682, 414.118, 52767.423 23/11/15,17:30:40,03,09,1, 11.9,1,1, -1.645, 10515.726, 414.122, 52767.393 23/11/15,17:30:40,04,09,1, 11.9,1,1, -1.645, 10515.717, 414.129, 52767.409 23/11/15,17:30:40,05,09,1, 11.9,1,1, -1.645, 10515.747, 414.128, 52767.393 23/11/15,17:30:40,06,09,1, 11.9,1,1, -1.645, 10515.768, 414.132, 52767.412 23/11/15,17:30:40,07,09,1, 11.9,1,1, -1.645, 10515.769, 414.106, 52767.334 23/11/15,17:30:40,08,09,1, 11.9,1,1, -1.645, 10515.810, 414.129, 52767.402 23/11/15,17:30:40,09,09,1, 11.9,1,1, -1.645, 10515.823, 414.133, 52767.364 23/11/15,17:30:40,10,09,1, 11.9,1,1, -1.645, 10515.829, 414.135, 52767.363 23/11/15,17:30:40,11,09,1, 11.9,1,1, -1.645, 10515.869, 414.114, 52767.359 23/11/15,17:30:40,12,09,1, 11.9,1,1, -1.645, 10515.890, 414.127, 52767.336 23/11/15,17:30:40,13,09,1, 11.9,1,1, -1.645, 10515.903, 414.143, 52767.327 23/11/15,17:30:40,14,09,1, 11.9,1,1, -1.645, 10515.899, 414.122, 52767.268 23/11/15,17:30:40,15,09,1, 11.9,1,1, -1.645, 10515.931, 414.124, 52767.313 23/11/15,17:30:40,16,09,1, 11.9,1,1, -1.645, 10515.938, 414.126, 52767.291 23/11/15,17:30:40,17,09,1, 11.9,1,1, -1.645, 10515.947, 414.140, 52767.328 23/11/15,17:30:40,18,09,1, 11.9,1,1, -1.645, 10515.964, 414.110, 52767.270 23/11/15,17:30:40,19,09,1, 11.9,1,1, -1.645, 10516.001, 414.127, 52767.275 23/11/15,17:30:41,00,09,1, 11.9,1,1, -1.646, 10515.995, 414.127, 52767.275 23/11/15,17:30:41,01,09,1, 11.9,1,1, -1.646, 10516.032, 414.113, 52767.271 23/11/15,17:30:41,02,09,1, 11.9,1,1, -1.646, 10516.030, 414.124, 52767.241 23/11/15,17:30:41,03,09,1, 11.9,1,1, -1.646, 10516.036, 414.101, 52767.220 23/11/15,17:30:41,04,09,1, 11.9,1,1, -1.646, 10516.072, 414.104, 52767.240 23/11/15,17:30:41,05,09,1, 11.9,1,1, -1.646, 10516.059, 414.144, 52767.222 23/11/15,17:30:41,06,09,1, 11.9,1,1, -1.646, 10516.086, 414.118, 52767.232 23/11/15,17:30:41,07,09,1, 11.9,1,1, -1.646, 10516.074, 414.102, 52767.215 23/11/15,17:30:41,08,09,1, 11.9,1,1, -1.646, 10516.108, 414.129, 52767.221 23/11/15,17:30:41,09,09,1, 11.9,1,1, -1.646, 10516.119, 414.120, 52767.165 23/11/15,17:30:41,10,09,1, 11.9,1,1, -1.646, 10516.124, 414.137, 52767.181 23/11/15,17:30:41,11,09,1, 11.9,1,1, -1.646, 10516.137, 414.132, 52767.229 23/11/15,17:30:41,12,09,1, 11.9,1,1, -1.646, 10516.181, 414.166, 52767.220 23/11/15,17:30:41,13,09,1, 11.9,1,1, -1.646, 10516.157, 414.137, 52767.185 23/11/15,17:30:41,14,09,1, 11.9,1,1, -1.646, 10516.179, 414.145, 52767.193 23/11/15,17:30:41,15,09,1, 11.9,1,1, -1.646, 10516.215, 414.141, 52767.150 23/11/15,17:30:41,16,09,1, 11.9,1,1, -1.646, 10516.228, 414.139, 52767.177 23/11/15,17:30:41,17,09,1, 11.9,1,1, -1.646, 10516.214, 414.142, 52767.159 23/11/15,17:30:41,18,09,1, 11.9,1,1, -1.646, 10516.239, 414.144, 52767.192 23/11/15,17:30:41,19,09,1, 11.9,1,1, -1.646, 10516.236, 414.142, 52767.135 23/11/15,17:30:42,00,09,1, 11.9,1,1, -1.645, 10516.229, 414.142, 52767.135 23/11/15,17:30:42,01,09,1, 11.9,1,1, -1.645, 10516.280, 414.149, 52767.134 23/11/15,17:30:42,02,09,1, 11.9,1,1, -1.645, 10516.268, 414.163, 52767.123 23/11/15,17:30:42,03,09,1, 11.9,1,1, -1.645, 10516.286, 414.155, 52767.108 23/11/15,17:30:42,04,09,1, 11.9,1,1, -1.645, 10516.268, 414.169, 52767.112 23/11/15,17:30:42,05,09,1, 11.9,1,1, -1.645, 10516.309, 414.147, 52767.100 23/11/15,17:30:42,06,09,1, 11.9,1,1, -1.645, 10516.303, 414.165, 52767.125 23/11/15,17:30:42,07,09,1, 11.9,1,1, -1.645, 10516.335, 414.150, 52767.070 23/11/15,17:30:42,08,09,1, 11.9,1,1, -1.645, 10516.329, 414.145, 52767.094 23/11/15,17:30:42,09,09,1, 11.9,1,1, -1.645, 10516.328, 414.169, 52767.086 23/11/15,17:30:42,10,09,1, 11.9,1,1, -1.645, 10516.338, 414.161, 52767.053 23/11/15,17:30:42,11,09,1, 11.9,1,1, -1.645, 10516.377, 414.161, 52767.083 23/11/15,17:30:42,12,09,1, 11.9,1,1, -1.645, 10516.360, 414.156, 52767.158 23/11/15,17:30:42,13,09,1, 11.9,1,1, -1.645, 10516.384, 414.158, 52767.059 23/11/15,17:30:42,14,09,1, 11.9,1,1, -1.645, 10516.379, 414.170, 52767.032 23/11/15,17:30:42,15,09,1, 11.9,1,1, -1.645, 10516.421, 414.184, 52767.082 23/11/15,17:30:42,16,09,1, 11.9,1,1, -1.645, 10516.396, 414.178, 52767.053 23/11/15,17:30:42,17,09,1, 11.9,1,1, -1.645, 10516.410, 414.186, 52767.022 23/11/15,17:30:42,18,09,1, 11.9,1,1, -1.645, 10516.401, 414.195, 52767.033 23/11/15,17:30:42,19,09,1, 11.9,1,1, -1.645, 10516.418, 414.175, 52766.953 23/11/15,17:30:43,00,09,1, 12.0,1,1, -1.646, 10516.412, 414.175, 52766.953 23/11/15,17:30:43,01,09,1, 12.0,1,1, -1.646, 10516.443, 414.173, 52766.978 23/11/15,17:30:43,02,09,1, 12.0,1,1, -1.646, 10516.465, 414.180, 52766.973 23/11/15,17:30:43,03,09,1, 12.0,1,1, -1.646, 10516.460, 414.185, 52766.955 23/11/15,17:30:43,04,09,1, 12.0,1,1, -1.646, 10516.468, 414.177, 52766.992 23/11/15,17:30:43,05,09,1, 12.0,1,1, -1.646, 10516.479, 414.182, 52766.989 23/11/15,17:30:43,06,09,1, 12.0,1,1, -1.646, 10516.482, 414.169, 52766.969 23/11/15,17:30:43,07,09,1, 12.0,1,1, -1.646, 10516.462, 414.169, 52766.983 23/11/15,17:30:43,08,09,1, 12.0,1,1, -1.646, 10516.479, 414.173, 52766.957 23/11/15,17:30:43,09,09,1, 12.0,1,1, -1.646, 10516.479, 414.195, 52766.958 23/11/15,17:30:43,10,09,1, 12.0,1,1, -1.646, 10516.487, 414.181, 52766.939 23/11/15,17:30:43,11,09,1, 12.0,1,1, -1.646, 10516.470, 414.180, 52766.942 23/11/15,17:30:43,12,09,1, 12.0,1,1, -1.646, 10516.477, 414.205, 52766.930 23/11/15,17:30:43,13,09,1, 12.0,1,1, -1.646, 10516.491, 414.185, 52766.931 23/11/15,17:30:43,14,09,1, 12.0,1,1, -1.646, 10516.487, 414.186, 52766.914 23/11/15,17:30:43,15,09,1, 12.0,1,1, -1.646, 10516.509, 414.213, 52766.921 23/11/15,17:30:43,16,09,1, 12.0,1,1, -1.646, 10516.520, 414.188, 52766.916 23/11/15,17:30:43,17,09,1, 12.0,1,1, -1.646, 10516.506, 414.189, 52766.913 23/11/15,17:30:43,18,09,1, 12.0,1,1, -1.646, 10516.510, 414.172, 52766.868 23/11/15,17:30:43,19,09,1, 12.0,1,1, -1.646, 10516.506, 414.184, 52766.850 23/11/15,17:30:44,00,09,1, 11.9,1,1, -1.644, 10516.504, 414.184, 52766.850 23/11/15,17:30:44,01,09,1, 11.9,1,1, -1.644, 10516.518, 414.175, 52766.842 23/11/15,17:30:44,02,09,1, 11.9,1,1, -1.644, 10516.518, 414.175, 52766.885 23/11/15,17:30:44,03,09,1, 11.9,1,1, -1.644, 10516.519, 414.149, 52766.878 23/11/15,17:30:44,04,09,1, 11.9,1,1, -1.644, 10516.499, 414.167, 52766.876 23/11/15,17:30:44,05,09,1, 11.9,1,1, -1.644, 10516.511, 414.180, 52766.801 23/11/15,17:30:44,06,09,1, 11.9,1,1, -1.644, 10516.497, 414.172, 52766.856 23/11/15,17:30:44,07,09,1, 11.9,1,1, -1.644, 10516.495, 414.186, 52766.861 23/11/15,17:30:44,08,09,1, 11.9,1,1, -1.644, 10516.489, 414.173, 52766.821 23/11/15,17:30:44,09,09,1, 11.9,1,1, -1.644, 10516.500, 414.182, 52766.806 23/11/15,17:30:44,10,09,1, 11.9,1,1, -1.644, 10516.506, 414.198, 52766.786 23/11/15,17:30:44,11,09,1, 11.9,1,1, -1.644, 10516.482, 414.168, 52766.866 23/11/15,17:30:44,12,09,1, 11.9,1,1, -1.644, 10516.476, 414.165, 52766.835 23/11/15,17:30:44,13,09,1, 11.9,1,1, -1.644, 10516.495, 414.166, 52766.822 23/11/15,17:30:44,14,09,1, 11.9,1,1, -1.644, 10516.479, 414.180, 52766.801 23/11/15,17:30:44,15,09,1, 11.9,1,1, -1.644, 10516.457, 414.197, 52766.787 23/11/15,17:30:44,16,09,1, 11.9,1,1, -1.644, 10516.468, 414.187, 52766.759 23/11/15,17:30:44,17,09,1, 11.9,1,1, -1.644, 10516.470, 414.186, 52766.792 23/11/15,17:30:44,18,09,1, 11.9,1,1, -1.644, 10516.468, 414.203, 52766.774 23/11/15,17:30:44,19,09,1, 11.9,1,1, -1.644, 10516.478, 414.196, 52766.829 23/11/15,17:30:45,00,09,1, 11.9,1,1, -1.644, 10516.471, 414.196, 52766.829 23/11/15,17:30:45,01,09,1, 11.9,1,1, -1.644, 10516.451, 414.193, 52766.788 23/11/15,17:30:45,02,09,1, 11.9,1,1, -1.644, 10516.461, 414.200, 52766.815 23/11/15,17:30:45,03,09,1, 11.9,1,1, -1.644, 10516.443, 414.229, 52766.780 23/11/15,17:30:45,04,09,1, 11.9,1,1, -1.644, 10516.443, 414.224, 52766.776 23/11/15,17:30:45,05,09,1, 11.9,1,1, -1.644, 10516.442, 414.206, 52766.798 23/11/15,17:30:45,06,09,1, 11.9,1,1, -1.644, 10516.427, 414.215, 52766.780 23/11/15,17:30:45,07,09,1, 11.9,1,1, -1.644, 10516.422, 414.230, 52766.802 23/11/15,17:30:45,08,09,1, 11.9,1,1, -1.644, 10516.434, 414.203, 52766.741 23/11/15,17:30:45,09,09,1, 11.9,1,1, -1.644, 10516.433, 414.221, 52766.768 23/11/15,17:30:45,10,09,1, 11.9,1,1, -1.644, 10516.423, 414.249, 52766.793 23/11/15,17:30:45,11,09,1, 11.9,1,1, -1.644, 10516.436, 414.250, 52766.919 23/11/15,17:30:45,12,09,1, 11.9,1,1, -1.644, 10516.421, 414.249, 52766.796 23/11/15,17:30:45,13,09,1, 11.9,1,1, -1.644, 10516.410, 414.234, 52766.771 23/11/15,17:30:45,14,09,1, 11.9,1,1, -1.644, 10516.410, 414.247, 52766.735 23/11/15,17:30:45,15,09,1, 11.9,1,1, -1.644, 10516.406, 414.246, 52766.743 23/11/15,17:30:45,16,09,1, 11.9,1,1, -1.644, 10516.397, 414.237, 52766.740 23/11/15,17:30:45,17,09,1, 11.9,1,1, -1.644, 10516.405, 414.266, 52766.745 23/11/15,17:30:45,18,09,1, 11.9,1,1, -1.644, 10516.391, 414.251, 52766.731 23/11/15,17:30:45,19,09,1, 11.9,1,1, -1.644, 10516.394, 414.249, 52766.720 23/11/15,17:30:46,00,09,1, 12.0,1,1, -1.646, 10516.387, 414.249, 52766.720 23/11/15,17:30:46,01,09,1, 12.0,1,1, -1.646, 10516.381, 414.232, 52766.691 23/11/15,17:30:46,02,09,1, 12.0,1,1, -1.646, 10516.375, 414.233, 52766.678 23/11/15,17:30:46,03,09,1, 12.0,1,1, -1.646, 10516.380, 414.247, 52766.694 23/11/15,17:30:46,04,09,1, 12.0,1,1, -1.646, 10516.363, 414.242, 52766.714 23/11/15,17:30:46,05,09,1, 12.0,1,1, -1.646, 10516.356, 414.229, 52766.586 23/11/15,17:30:46,06,09,1, 12.0,1,1, -1.646, 10516.397, 414.248, 52766.650 23/11/15,17:30:46,07,09,1, 12.0,1,1, -1.646, 10516.384, 414.254, 52766.662 23/11/15,17:30:46,08,09,1, 12.0,1,1, -1.646, 10516.396, 414.244, 52766.691 23/11/15,17:30:46,09,09,1, 12.0,1,1, -1.646, 10516.366, 414.230, 52766.661 23/11/15,17:30:46,10,09,1, 12.0,1,1, -1.646, 10516.364, 414.256, 52766.678 23/11/15,17:30:46,11,09,1, 12.0,1,1, -1.646, 10516.350, 414.245, 52766.672 23/11/15,17:30:46,12,09,1, 12.0,1,1, -1.646, 10516.358, 414.254, 52766.628 23/11/15,17:30:46,13,09,1, 12.0,1,1, -1.646, 10516.357, 414.247, 52766.917 23/11/15,17:30:46,14,09,1, 12.0,1,1, -1.646, 10516.363, 414.225, 52766.650 23/11/15,17:30:46,15,09,1, 12.0,1,1, -1.646, 10516.368, 414.244, 52766.639 23/11/15,17:30:46,16,09,1, 12.0,1,1, -1.646, 10516.363, 414.230, 52766.619 23/11/15,17:30:46,17,09,1, 12.0,1,1, -1.646, 10516.341, 414.263, 52766.673 23/11/15,17:30:46,18,09,1, 12.0,1,1, -1.646, 10516.313, 414.235, 52766.637 23/11/15,17:30:46,19,09,1, 12.0,1,1, -1.646, 10516.330, 414.241, 52766.647 23/11/15,17:30:47,00,09,1, 11.9,1,1, -1.644, 10516.329, 414.241, 52766.647 23/11/15,17:30:47,01,09,1, 11.9,1,1, -1.644, 10516.294, 414.257, 52766.660 23/11/15,17:30:47,02,09,1, 11.9,1,1, -1.644, 10516.327, 414.219, 52766.621 23/11/15,17:30:47,03,09,1, 11.9,1,1, -1.644, 10516.302, 414.224, 52766.660 23/11/15,17:30:47,04,09,1, 11.9,1,1, -1.644, 10516.304, 414.230, 52766.639 23/11/15,17:30:47,05,09,1, 11.9,1,1, -1.644, 10516.301, 414.232, 52766.613 23/11/15,17:30:47,06,09,1, 11.9,1,1, -1.644, 10516.296, 414.211, 52766.624 23/11/15,17:30:47,07,09,1, 11.9,1,1, -1.644, 10516.284, 414.219, 52766.617 23/11/15,17:30:47,08,09,1, 11.9,1,1, -1.644, 10516.274, 414.216, 52766.614 23/11/15,17:30:47,09,09,1, 11.9,1,1, -1.644, 10516.285, 414.203, 52766.619 23/11/15,17:30:47,10,09,1, 11.9,1,1, -1.644, 10516.249, 414.216, 52766.566 23/11/15,17:30:47,11,09,1, 11.9,1,1, -1.644, 10516.278, 414.210, 52766.602 23/11/15,17:30:47,12,09,1, 11.9,1,1, -1.644, 10516.274, 414.226, 52766.595 23/11/15,17:30:47,13,09,1, 11.9,1,1, -1.644, 10516.248, 414.191, 52766.594 23/11/15,17:30:47,14,09,1, 11.9,1,1, -1.644, 10516.257, 414.220, 52766.590 23/11/15,17:30:47,15,09,1, 11.9,1,1, -1.644, 10516.240, 414.214, 52766.586 23/11/15,17:30:47,16,09,1, 11.9,1,1, -1.644, 10516.238, 414.196, 52766.582 23/11/15,17:30:47,17,09,1, 11.9,1,1, -1.644, 10516.227, 414.197, 52766.592 23/11/15,17:30:47,18,09,1, 11.9,1,1, -1.644, 10516.205, 414.197, 52766.431 23/11/15,17:30:47,19,09,1, 11.9,1,1, -1.644, 10516.197, 414.196, 52766.609 23/11/15,17:30:48,00,09,1, 11.9,1,1, -1.648, 10516.195, 414.196, 52766.609 23/11/15,17:30:48,01,09,1, 11.9,1,1, -1.648, 10516.192, 414.226, 52766.551 23/11/15,17:30:48,02,09,1, 11.9,1,1, -1.648, 10516.197, 414.215, 52766.560 23/11/15,17:30:48,03,09,1, 11.9,1,1, -1.648, 10516.200, 414.202, 52766.542 23/11/15,17:30:48,04,09,1, 11.9,1,1, -1.648, 10516.195, 414.192, 52766.541 23/11/15,17:30:48,05,09,1, 11.9,1,1, -1.648, 10516.203, 414.199, 52766.559 23/11/15,17:30:48,06,09,1, 11.9,1,1, -1.648, 10516.191, 414.184, 52766.374 23/11/15,17:30:48,07,09,1, 11.9,1,1, -1.648, 10516.177, 414.192, 52766.514 23/11/15,17:30:48,08,09,1, 11.9,1,1, -1.648, 10516.183, 414.193, 52766.557 23/11/15,17:30:48,09,09,1, 11.9,1,1, -1.648, 10516.174, 414.186, 52766.568 23/11/15,17:30:48,10,09,1, 11.9,1,1, -1.648, 10516.174, 414.214, 52766.519 23/11/15,17:30:48,11,09,1, 11.9,1,1, -1.648, 10516.163, 414.199, 52766.526 23/11/15,17:30:48,12,09,1, 11.9,1,1, -1.648, 10516.192, 414.181, 52766.527 23/11/15,17:30:48,13,09,1, 11.9,1,1, -1.648, 10516.176, 414.199, 52766.563 23/11/15,17:30:48,14,09,1, 11.9,1,1, -1.648, 10516.181, 414.170, 52766.521 23/11/15,17:30:48,15,09,1, 11.9,1,1, -1.648, 10516.155, 414.152, 52766.496 23/11/15,17:30:48,16,09,1, 11.9,1,1, -1.648, 10516.164, 414.177, 52766.492 23/11/15,17:30:48,17,09,1, 11.9,1,1, -1.648, 10516.160, 414.165, 52766.508 23/11/15,17:30:48,18,09,1, 11.9,1,1, -1.648, 10516.182, 414.148, 52766.460 23/11/15,17:30:48,19,09,1, 11.9,1,1, -1.648, 10516.138, 414.162, 52766.489 23/11/15,17:30:49,00,10,1, 11.8,1,1, -1.648, 10516.137, 414.162, 52766.489 23/11/15,17:30:49,01,10,1, 11.8,1,1, -1.648, 10516.150, 414.153, 52766.459 23/11/15,17:30:49,02,10,1, 11.8,1,1, -1.648, 10516.140, 414.174, 52766.488 23/11/15,17:30:49,03,10,1, 11.8,1,1, -1.648, 10516.173, 414.148, 52766.476 23/11/15,17:30:49,04,10,1, 11.8,1,1, -1.648, 10516.141, 414.136, 52766.480 23/11/15,17:30:49,05,10,1, 11.8,1,1, -1.648, 10516.148, 414.130, 52766.474 23/11/15,17:30:49,06,10,1, 11.8,1,1, -1.648, 10516.152, 414.142, 52766.496 23/11/15,17:30:49,07,10,1, 11.8,1,1, -1.648, 10516.142, 414.112, 52766.487 23/11/15,17:30:49,08,10,1, 11.8,1,1, -1.648, 10516.139, 414.137, 52766.434 23/11/15,17:30:49,09,10,1, 11.8,1,1, -1.648, 10516.161, 414.124, 52766.506 23/11/15,17:30:49,10,10,1, 11.8,1,1, -1.648, 10516.145, 414.122, 52766.495 23/11/15,17:30:49,11,10,1, 11.8,1,1, -1.648, 10516.144, 414.109, 52766.460 23/11/15,17:30:49,12,10,1, 11.8,1,1, -1.648, 10516.126, 414.101, 52766.454 23/11/15,17:30:49,13,10,1, 11.8,1,1, -1.648, 10516.144, 414.104, 52766.457 23/11/15,17:30:49,14,10,1, 11.8,1,1, -1.648, 10516.140, 414.067, 52766.456 23/11/15,17:30:49,15,10,1, 11.8,1,1, -1.648, 10516.147, 414.101, 52766.455 23/11/15,17:30:49,16,10,1, 11.8,1,1, -1.648, 10516.106, 414.085, 52766.413 23/11/15,17:30:49,17,10,1, 11.8,1,1, -1.648, 10516.114, 414.090, 52766.404 23/11/15,17:30:49,18,10,1, 11.8,1,1, -1.648, 10516.118, 414.068, 52766.451 23/11/15,17:30:49,19,10,1, 11.8,1,1, -1.648, 10516.108, 414.080, 52766.453 23/11/15,17:30:50,00,10,1, 11.8,1,1, -1.645, 10516.104, 414.080, 52766.453 23/11/15,17:30:50,01,10,1, 11.8,1,1, -1.645, 10516.122, 414.083, 52766.447 23/11/15,17:30:50,02,10,1, 11.8,1,1, -1.645, 10516.105, 414.034, 52766.427 23/11/15,17:30:50,03,10,1, 11.8,1,1, -1.645, 10516.073, 414.040, 52766.401 23/11/15,17:30:50,04,10,1, 11.8,1,1, -1.645, 10516.095, 414.054, 52766.425 23/11/15,17:30:50,05,10,1, 11.8,1,1, -1.645, 10516.081, 414.051, 52766.424 23/11/15,17:30:50,06,10,1, 11.8,1,1, -1.645, 10516.093, 414.028, 52766.425 23/11/15,17:30:50,07,10,1, 11.8,1,1, -1.645, 10516.048, 414.042, 52766.385 23/11/15,17:30:50,08,10,1, 11.8,1,1, -1.645, 10516.066, 414.067, 52766.389 23/11/15,17:30:50,09,10,1, 11.8,1,1, -1.645, 10516.051, 414.046, 52766.399 23/11/15,17:30:50,10,10,1, 11.8,1,1, -1.645, 10516.043, 414.038, 52766.439 23/11/15,17:30:50,11,10,1, 11.8,1,1, -1.645, 10516.062, 414.027, 52766.406 23/11/15,17:30:50,12,10,1, 11.8,1,1, -1.645, 10516.030, 414.022, 52766.404 23/11/15,17:30:50,13,10,1, 11.8,1,1, -1.645, 10516.012, 414.013, 52766.379 23/11/15,17:30:50,14,10,1, 11.8,1,1, -1.645, 10516.009, 414.037, 52766.385 23/11/15,17:30:50,15,10,1, 11.8,1,1, -1.645, 10516.028, 414.027, 52766.363 23/11/15,17:30:50,16,10,1, 11.8,1,1, -1.645, 10516.008, 414.016, 52766.367 23/11/15,17:30:50,17,10,1, 11.8,1,1, -1.645, 10516.006, 413.995, 52766.365 23/11/15,17:30:50,18,10,1, 11.8,1,1, -1.645, 10515.974, 413.978, 52766.338 23/11/15,17:30:50,19,10,1, 11.8,1,1, -1.645, 10515.967, 413.994, 52766.344 23/11/15,17:30:51,00,10,1, 11.9,1,1, -1.643, 10515.962, 413.994, 52766.344 23/11/15,17:30:51,01,10,1, 11.9,1,1, -1.643, 10515.966, 413.982, 52766.392 23/11/15,17:30:51,02,10,1, 11.9,1,1, -1.643, 10515.951, 413.951, 52766.397 23/11/15,17:30:51,03,10,1, 11.9,1,1, -1.643, 10515.939, 413.977, 52766.372 23/11/15,17:30:51,04,10,1, 11.9,1,1, -1.643, 10515.924, 413.979, 52766.355 23/11/15,17:30:51,05,10,1, 11.9,1,1, -1.643, 10515.934, 413.971, 52766.382 23/11/15,17:30:51,06,10,1, 11.9,1,1, -1.643, 10515.913, 413.955, 52766.381 23/11/15,17:30:51,07,10,1, 11.9,1,1, -1.643, 10515.915, 413.977, 52766.366 23/11/15,17:30:51,08,10,1, 11.9,1,1, -1.643, 10515.918, 413.960, 52766.323 23/11/15,17:30:51,09,10,1, 11.9,1,1, -1.643, 10515.938, 413.969, 52766.371 23/11/15,17:30:51,10,10,1, 11.9,1,1, -1.643, 10515.902, 413.953, 52766.331 23/11/15,17:30:51,11,10,1, 11.9,1,1, -1.643, 10515.921, 413.976, 52766.377 23/11/15,17:30:51,12,10,1, 11.9,1,1, -1.643, 10515.896, 413.952, 52766.381 23/11/15,17:30:51,13,10,1, 11.9,1,1, -1.643, 10515.878, 413.962, 52766.344 23/11/15,17:30:51,14,10,1, 11.9,1,1, -1.643, 10515.870, 413.931, 52766.355 23/11/15,17:30:51,15,10,1, 11.9,1,1, -1.643, 10515.887, 413.949, 52766.335 23/11/15,17:30:51,16,10,1, 11.9,1,1, -1.643, 10515.869, 413.943, 52766.302 23/11/15,17:30:51,17,10,1, 11.9,1,1, -1.643, 10515.868, 413.955, 52766.346 23/11/15,17:30:51,18,10,1, 11.9,1,1, -1.643, 10515.871, 413.912, 52766.309 23/11/15,17:30:51,19,10,1, 11.9,1,1, -1.643, 10515.854, 413.925, 52766.325 23/11/15,17:30:52,00,10,1, 11.9,1,1, -1.648, 10515.853, 413.925, 52766.325 23/11/15,17:30:52,01,10,1, 11.9,1,1, -1.648, 10515.831, 413.924, 52766.332 23/11/15,17:30:52,02,10,1, 11.9,1,1, -1.648, 10515.816, 413.920, 52766.343 23/11/15,17:30:52,03,10,1, 11.9,1,1, -1.648, 10515.825, 413.914, 52766.336 23/11/15,17:30:52,04,10,1, 11.9,1,1, -1.648, 10515.809, 413.922, 52766.281 23/11/15,17:30:52,05,10,1, 11.9,1,1, -1.648, 10515.804, 413.944, 52766.318 23/11/15,17:30:52,06,10,1, 11.9,1,1, -1.648, 10515.821, 413.911, 52766.280 23/11/15,17:30:52,07,10,1, 11.9,1,1, -1.648, 10515.803, 413.899, 52766.335 23/11/15,17:30:52,08,10,1, 11.9,1,1, -1.648, 10515.787, 413.918, 52766.375 23/11/15,17:30:52,09,10,1, 11.9,1,1, -1.648, 10515.803, 413.906, 52766.324 23/11/15,17:30:52,10,10,1, 11.9,1,1, -1.648, 10515.794, 413.912, 52766.337 23/11/15,17:30:52,11,10,1, 11.9,1,1, -1.648, 10515.785, 413.879, 52766.307 23/11/15,17:30:52,12,10,1, 11.9,1,1, -1.648, 10515.788, 413.861, 52766.300 23/11/15,17:30:52,13,10,1, 11.9,1,1, -1.648, 10515.791, 413.848, 52766.313 23/11/15,17:30:52,14,10,1, 11.9,1,1, -1.648, 10515.766, 413.879, 52766.317 23/11/15,17:30:52,15,10,1, 11.9,1,1, -1.648, 10515.775, 413.875, 52766.364 23/11/15,17:30:52,16,10,1, 11.9,1,1, -1.648, 10515.779, 413.888, 52766.333 23/11/15,17:30:52,17,10,1, 11.9,1,1, -1.648, 10515.766, 413.892, 52766.364 23/11/15,17:30:52,18,10,1, 11.9,1,1, -1.648, 10515.760, 413.889, 52766.333 23/11/15,17:30:52,19,10,1, 11.9,1,1, -1.648, 10515.758, 413.867, 52766.309 23/11/15,17:30:53,00,10,1, 11.9,1,1, -1.643, 10515.753, 413.867, 52766.309 23/11/15,17:30:53,01,10,1, 11.9,1,1, -1.643, 10515.715, 413.879, 52766.327 23/11/15,17:30:53,02,10,1, 11.9,1,1, -1.643, 10515.730, 413.854, 52766.297 23/11/15,17:30:53,03,10,1, 11.9,1,1, -1.643, 10515.743, 413.854, 52766.471 23/11/15,17:30:53,04,10,1, 11.9,1,1, -1.643, 10515.712, 413.832, 52766.303 23/11/15,17:30:53,05,10,1, 11.9,1,1, -1.643, 10515.709, 413.861, 52766.292 23/11/15,17:30:53,06,10,1, 11.9,1,1, -1.643, 10515.685, 413.847, 52766.273 23/11/15,17:30:53,07,10,1, 11.9,1,1, -1.643, 10515.690, 413.826, 52766.315 23/11/15,17:30:53,08,10,1, 11.9,1,1, -1.643, 10515.677, 413.831, 52766.309 23/11/15,17:30:53,09,10,1, 11.9,1,1, -1.643, 10515.670, 413.810, 52766.290 23/11/15,17:30:53,10,10,1, 11.9,1,1, -1.643, 10515.665, 413.830, 52766.318 23/11/15,17:30:53,11,10,1, 11.9,1,1, -1.643, 10515.646, 413.832, 52766.332 23/11/15,17:30:53,12,10,1, 11.9,1,1, -1.643, 10515.610, 413.845, 52766.308 23/11/15,17:30:53,13,10,1, 11.9,1,1, -1.643, 10515.640, 413.821, 52766.309 23/11/15,17:30:53,14,10,1, 11.9,1,1, -1.643, 10515.611, 413.798, 52766.308 23/11/15,17:30:53,15,10,1, 11.9,1,1, -1.643, 10515.597, 413.809, 52766.297 23/11/15,17:30:53,16,10,1, 11.9,1,1, -1.643, 10515.601, 413.803, 52766.303 23/11/15,17:30:53,17,10,1, 11.9,1,1, -1.643, 10515.621, 413.799, 52766.304 23/11/15,17:30:53,18,10,1, 11.9,1,1, -1.643, 10515.608, 413.801, 52766.285 23/11/15,17:30:53,19,10,1, 11.9,1,1, -1.643, 10515.571, 413.808, 52766.326 23/11/15,17:30:54,00,10,1, 11.8,1,1, -1.646, 10515.569, 413.808, 52766.326 23/11/15,17:30:54,01,10,1, 11.8,1,1, -1.646, 10515.563, 413.791, 52766.318 23/11/15,17:30:54,02,10,1, 11.8,1,1, -1.646, 10515.553, 413.793, 52766.311 23/11/15,17:30:54,03,10,1, 11.8,1,1, -1.646, 10515.531, 413.788, 52766.278 23/11/15,17:30:54,04,10,1, 11.8,1,1, -1.646, 10515.503, 413.798, 52766.325 23/11/15,17:30:54,05,10,1, 11.8,1,1, -1.646, 10515.526, 413.823, 52766.330 23/11/15,17:30:54,06,10,1, 11.8,1,1, -1.646, 10515.497, 413.810, 52766.329 23/11/15,17:30:54,07,10,1, 11.8,1,1, -1.646, 10515.482, 413.818, 52766.331 23/11/15,17:30:54,08,10,1, 11.8,1,1, -1.646, 10515.467, 413.804, 52766.334 23/11/15,17:30:54,09,10,1, 11.8,1,1, -1.646, 10515.462, 413.802, 52766.330 23/11/15,17:30:54,10,10,1, 11.8,1,1, -1.646, 10515.435, 413.796, 52766.315 23/11/15,17:30:54,11,10,1, 11.8,1,1, -1.646, 10515.433, 413.805, 52766.321 23/11/15,17:30:54,12,10,1, 11.8,1,1, -1.646, 10515.420, 413.806, 52766.307 23/11/15,17:30:54,13,10,1, 11.8,1,1, -1.646, 10515.418, 413.807, 52766.334 23/11/15,17:30:54,14,10,1, 11.8,1,1, -1.646, 10515.419, 413.795, 52766.327 23/11/15,17:30:54,15,10,1, 11.8,1,1, -1.646, 10515.406, 413.792, 52766.323 23/11/15,17:30:54,16,10,1, 11.8,1,1, -1.646, 10515.379, 413.796, 52766.364 23/11/15,17:30:54,17,10,1, 11.8,1,1, -1.646, 10515.392, 413.799, 52766.369 23/11/15,17:30:54,18,10,1, 11.8,1,1, -1.646, 10515.366, 413.779, 52766.318 23/11/15,17:30:54,19,10,1, 11.8,1,1, -1.646, 10515.351, 413.792, 52766.353 23/11/15,17:30:55,00,10,1, 11.9,1,1, -1.646, 10515.344, 413.792, 52766.353 23/11/15,17:30:55,01,10,1, 11.9,1,1, -1.646, 10515.330, 413.766, 52766.336 23/11/15,17:30:55,02,10,1, 11.9,1,1, -1.646, 10515.333, 413.767, 52766.348 23/11/15,17:30:55,03,10,1, 11.9,1,1, -1.646, 10515.330, 413.788, 52766.361 23/11/15,17:30:55,04,10,1, 11.9,1,1, -1.646, 10515.306, 413.796, 52766.365 23/11/15,17:30:55,05,10,1, 11.9,1,1, -1.646, 10515.296, 413.762, 52766.330 23/11/15,17:30:55,06,10,1, 11.9,1,1, -1.646, 10515.271, 413.773, 52766.322 23/11/15,17:30:55,07,10,1, 11.9,1,1, -1.646, 10515.275, 413.770, 52766.328 23/11/15,17:30:55,08,10,1, 11.9,1,1, -1.646, 10515.263, 413.763, 52766.358 23/11/15,17:30:55,09,10,1, 11.9,1,1, -1.646, 10515.266, 413.779, 52766.361 23/11/15,17:30:55,10,10,1, 11.9,1,1, -1.646, 10515.226, 413.780, 52766.323 23/11/15,17:30:55,11,10,1, 11.9,1,1, -1.646, 10515.216, 413.791, 52766.341 23/11/15,17:30:55,12,10,1, 11.9,1,1, -1.646, 10515.231, 413.773, 52766.335 23/11/15,17:30:55,13,10,1, 11.9,1,1, -1.646, 10515.193, 413.760, 52766.316 23/11/15,17:30:55,14,10,1, 11.9,1,1, -1.646, 10515.198, 413.761, 52766.294 23/11/15,17:30:55,15,10,1, 11.9,1,1, -1.646, 10515.178, 413.773, 52766.313 23/11/15,17:30:55,16,10,1, 11.9,1,1, -1.646, 10515.168, 413.771, 52766.328 23/11/15,17:30:55,17,10,1, 11.9,1,1, -1.646, 10515.143, 413.784, 52766.339 23/11/15,17:30:55,18,10,1, 11.9,1,1, -1.646, 10515.149, 413.776, 52766.335 23/11/15,17:30:55,19,10,1, 11.9,1,1, -1.646, 10515.099, 413.765, 52766.449 23/11/15,17:30:56,00,10,1, 11.8,1,1, -1.648, 10515.094, 413.765, 52766.449 23/11/15,17:30:56,01,10,1, 11.8,1,1, -1.648, 10515.098, 413.782, 52766.359 23/11/15,17:30:56,02,10,1, 11.8,1,1, -1.648, 10515.086, 413.751, 52766.355 23/11/15,17:30:56,03,10,1, 11.8,1,1, -1.648, 10515.090, 413.788, 52766.351 23/11/15,17:30:56,04,10,1, 11.8,1,1, -1.648, 10515.073, 413.772, 52766.316 23/11/15,17:30:56,05,10,1, 11.8,1,1, -1.648, 10515.076, 413.748, 52766.344 23/11/15,17:30:56,06,10,1, 11.8,1,1, -1.648, 10515.061, 413.738, 52766.331 23/11/15,17:30:56,07,10,1, 11.8,1,1, -1.648, 10515.026, 413.753, 52766.339 23/11/15,17:30:56,08,10,1, 11.8,1,1, -1.648, 10515.029, 413.732, 52766.132 23/11/15,17:30:56,09,10,1, 11.8,1,1, -1.648, 10515.021, 413.746, 52766.303 23/11/15,17:30:56,10,10,1, 11.8,1,1, -1.648, 10515.019, 413.724, 52766.329 23/11/15,17:30:56,11,10,1, 11.8,1,1, -1.648, 10514.976, 413.744, 52766.358 23/11/15,17:30:56,12,10,1, 11.8,1,1, -1.648, 10514.998, 413.732, 52766.377 23/11/15,17:30:56,13,10,1, 11.8,1,1, -1.648, 10514.985, 413.748, 52766.357 23/11/15,17:30:56,14,10,1, 11.8,1,1, -1.648, 10514.970, 413.717, 52766.325 23/11/15,17:30:56,15,10,1, 11.8,1,1, -1.648, 10514.966, 413.727, 52766.313 23/11/15,17:30:56,16,10,1, 11.8,1,1, -1.648, 10514.960, 413.740, 52766.348 23/11/15,17:30:56,17,10,1, 11.8,1,1, -1.648, 10514.957, 413.747, 52766.358 23/11/15,17:30:56,18,10,1, 11.8,1,1, -1.648, 10514.936, 413.747, 52766.345 23/11/15,17:30:56,19,10,1, 11.8,1,1, -1.648, 10514.938, 413.749, 52766.374 23/11/15,17:30:57,00,09,1, 11.9,1,1, -1.644, 10514.935, 413.749, 52766.374 23/11/15,17:30:57,01,09,1, 11.9,1,1, -1.644, 10514.909, 413.755, 52766.387 23/11/15,17:30:57,02,09,1, 11.9,1,1, -1.644, 10514.890, 413.778, 52766.438 23/11/15,17:30:57,03,09,1, 11.9,1,1, -1.644, 10514.871, 413.767, 52766.475 23/11/15,17:30:57,04,09,1, 11.9,1,1, -1.644, 10514.856, 413.766, 52766.465 23/11/15,17:30:57,05,09,1, 11.9,1,1, -1.644, 10514.848, 413.768, 52766.457 23/11/15,17:30:57,06,09,1, 11.9,1,1, -1.644, 10514.833, 413.764, 52766.527 23/11/15,17:30:57,07,09,1, 11.9,1,1, -1.644, 10514.838, 413.768, 52766.472 23/11/15,17:30:57,08,09,1, 11.9,1,1, -1.644, 10514.840, 413.776, 52766.461 23/11/15,17:30:57,09,09,1, 11.9,1,1, -1.644, 10514.809, 413.761, 52766.486 23/11/15,17:30:57,10,09,1, 11.9,1,1, -1.644, 10514.790, 413.774, 52766.470 23/11/15,17:30:57,11,09,1, 11.9,1,1, -1.644, 10514.774, 413.761, 52766.473 23/11/15,17:30:57,12,09,1, 11.9,1,1, -1.644, 10514.783, 413.768, 52766.487 23/11/15,17:30:57,13,09,1, 11.9,1,1, -1.644, 10514.767, 413.788, 52766.448 23/11/15,17:30:57,14,09,1, 11.9,1,1, -1.644, 10514.747, 413.777, 52766.474 23/11/15,17:30:57,15,09,1, 11.9,1,1, -1.644, 10514.730, 413.768, 52766.500 23/11/15,17:30:57,16,09,1, 11.9,1,1, -1.644, 10514.732, 413.778, 52766.517 23/11/15,17:30:57,17,09,1, 11.9,1,1, -1.644, 10514.720, 413.764, 52766.467 23/11/15,17:30:57,18,09,1, 11.9,1,1, -1.644, 10514.693, 413.796, 52766.491 23/11/15,17:30:57,19,09,1, 11.9,1,1, -1.644, 10514.652, 413.759, 52766.458 23/11/15,17:30:58,00,09,1, 11.8,1,1, -1.649, 10514.643, 413.759, 52766.458 23/11/15,17:30:58,01,09,1, 11.8,1,1, -1.649, 10514.638, 413.806, 52766.536 23/11/15,17:30:58,02,09,1, 11.8,1,1, -1.649, 10514.625, 413.777, 52766.514 23/11/15,17:30:58,03,09,1, 11.8,1,1, -1.649, 10514.626, 413.767, 52766.513 23/11/15,17:30:58,04,09,1, 11.8,1,1, -1.649, 10514.624, 413.795, 52766.511 23/11/15,17:30:58,05,09,1, 11.8,1,1, -1.649, 10514.601, 413.786, 52766.509 23/11/15,17:30:58,06,09,1, 11.8,1,1, -1.649, 10514.575, 413.770, 52766.491 23/11/15,17:30:58,07,09,1, 11.8,1,1, -1.649, 10514.607, 413.771, 52766.482 23/11/15,17:30:58,08,09,1, 11.8,1,1, -1.649, 10514.582, 413.778, 52766.483 23/11/15,17:30:58,09,09,1, 11.8,1,1, -1.649, 10514.563, 413.766, 52766.486 23/11/15,17:30:58,10,09,1, 11.8,1,1, -1.649, 10514.547, 413.781, 52766.497 23/11/15,17:30:58,11,09,1, 11.8,1,1, -1.649, 10514.512, 413.782, 52766.497 23/11/15,17:30:58,12,09,1, 11.8,1,1, -1.649, 10514.507, 413.782, 52766.511 23/11/15,17:30:58,13,09,1, 11.8,1,1, -1.649, 10514.492, 413.768, 52766.535 23/11/15,17:30:58,14,09,1, 11.8,1,1, -1.649, 10514.490, 413.751, 52766.509 23/11/15,17:30:58,15,09,1, 11.8,1,1, -1.649, 10514.473, 413.791, 52766.516 23/11/15,17:30:58,16,09,1, 11.8,1,1, -1.649, 10514.471, 413.774, 52766.535 23/11/15,17:30:58,17,09,1, 11.8,1,1, -1.649, 10514.457, 413.795, 52766.519 23/11/15,17:30:58,18,09,1, 11.8,1,1, -1.649, 10514.426, 413.782, 52766.525 23/11/15,17:30:58,19,09,1, 11.8,1,1, -1.649, 10514.410, 413.796, 52766.559 23/11/15,17:30:59,00,09,1, 11.8,1,1, -1.646, 10514.410, 413.796, 52766.559 23/11/15,17:30:59,01,09,1, 11.8,1,1, -1.646, 10514.371, 413.789, 52766.522 23/11/15,17:30:59,02,09,1, 11.8,1,1, -1.646, 10514.384, 413.786, 52766.519 23/11/15,17:30:59,03,09,1, 11.8,1,1, -1.646, 10514.371, 413.784, 52766.555 23/11/15,17:30:59,04,09,1, 11.8,1,1, -1.646, 10514.350, 413.795, 52766.584 23/11/15,17:30:59,05,09,1, 11.8,1,1, -1.646, 10514.345, 413.795, 52766.609 23/11/15,17:30:59,06,09,1, 11.8,1,1, -1.646, 10514.325, 413.793, 52766.573 23/11/15,17:30:59,07,09,1, 11.8,1,1, -1.646, 10514.297, 413.788, 52766.598 23/11/15,17:30:59,08,09,1, 11.8,1,1, -1.646, 10514.303, 413.798, 52766.567 23/11/15,17:30:59,09,09,1, 11.8,1,1, -1.646, 10514.303, 413.810, 52766.586 23/11/15,17:30:59,10,09,1, 11.8,1,1, -1.646, 10514.248, 413.824, 52766.537 23/11/15,17:30:59,11,09,1, 11.8,1,1, -1.646, 10514.244, 413.793, 52766.548 23/11/15,17:30:59,12,09,1, 11.8,1,1, -1.646, 10514.239, 413.803, 52766.565 23/11/15,17:30:59,13,09,1, 11.8,1,1, -1.646, 10514.215, 413.793, 52766.568 23/11/15,17:30:59,14,09,1, 11.8,1,1, -1.646, 10514.198, 413.815, 52766.537 23/11/15,17:30:59,15,09,1, 11.8,1,1, -1.646, 10514.191, 413.814, 52766.580 23/11/15,17:30:59,16,09,1, 11.8,1,1, -1.646, 10514.181, 413.790, 52766.566 23/11/15,17:30:59,17,09,1, 11.8,1,1, -1.646, 10514.185, 413.817, 52766.601 23/11/15,17:30:59,18,09,1, 11.8,1,1, -1.646, 10514.181, 413.789, 52766.575 23/11/15,17:30:59,19,09,1, 11.8,1,1, -1.646, 10514.133, 413.782, 52766.571 23/11/15,17:31:00,00,09,1, 11.9,1,1, -1.646, 10514.126, 413.782, 52766.571 23/11/15,17:31:00,01,09,1, 11.9,1,1, -1.646, 10514.129, 413.797, 52766.583 23/11/15,17:31:00,02,09,1, 11.9,1,1, -1.646, 10514.075, 413.786, 52766.465 23/11/15,17:31:00,03,09,1, 11.9,1,1, -1.646, 10514.103, 413.775, 52766.435 23/11/15,17:31:00,04,09,1, 11.9,1,1, -1.646, 10514.063, 413.777, 52766.440 23/11/15,17:31:00,05,09,1, 11.9,1,1, -1.646, 10514.048, 413.773, 52766.469 23/11/15,17:31:00,06,09,1, 11.9,1,1, -1.646, 10514.040, 413.778, 52766.458 23/11/15,17:31:00,07,09,1, 11.9,1,1, -1.646, 10514.030, 413.785, 52766.499 23/11/15,17:31:00,08,09,1, 11.9,1,1, -1.646, 10513.991, 413.774, 52766.490 23/11/15,17:31:00,09,09,1, 11.9,1,1, -1.646, 10513.997, 413.766, 52766.476 23/11/15,17:31:00,10,09,1, 11.9,1,1, -1.646, 10513.988, 413.771, 52766.497 23/11/15,17:31:00,11,09,1, 11.9,1,1, -1.646, 10513.963, 413.776, 52766.551 23/11/15,17:31:00,12,09,1, 11.9,1,1, -1.646, 10513.938, 413.771, 52766.510 23/11/15,17:31:00,13,09,1, 11.9,1,1, -1.646, 10513.932, 413.778, 52766.521 23/11/15,17:31:00,14,09,1, 11.9,1,1, -1.646, 10513.910, 413.749, 52766.518 23/11/15,17:31:00,15,09,1, 11.9,1,1, -1.646, 10513.898, 413.749, 52766.497 23/11/15,17:31:00,16,09,1, 11.9,1,1, -1.646, 10513.881, 413.753, 52766.503 23/11/15,17:31:00,17,09,1, 11.9,1,1, -1.646, 10513.879, 413.755, 52766.494 23/11/15,17:31:00,18,09,1, 11.9,1,1, -1.646, 10513.842, 413.748, 52766.538 23/11/15,17:31:00,19,09,1, 11.9,1,1, -1.646, 10513.838, 413.754, 52766.496 23/11/15,17:31:01,00,09,1, 11.9,1,1, -1.649, 10513.834, 413.754, 52766.496 23/11/15,17:31:01,01,09,1, 11.9,1,1, -1.649, 10513.812, 413.751, 52766.501 23/11/15,17:31:01,02,09,1, 11.9,1,1, -1.649, 10513.798, 413.751, 52766.540 23/11/15,17:31:01,03,09,1, 11.9,1,1, -1.649, 10513.775, 413.734, 52766.500 23/11/15,17:31:01,04,09,1, 11.9,1,1, -1.649, 10513.769, 413.753, 52766.514 23/11/15,17:31:01,05,09,1, 11.9,1,1, -1.649, 10513.752, 413.747, 52766.501 23/11/15,17:31:01,06,09,1, 11.9,1,1, -1.649, 10513.726, 413.732, 52766.528 23/11/15,17:31:01,07,09,1, 11.9,1,1, -1.649, 10513.697, 413.743, 52766.514 23/11/15,17:31:01,08,09,1, 11.9,1,1, -1.649, 10513.705, 413.698, 52766.531 23/11/15,17:31:01,09,09,1, 11.9,1,1, -1.649, 10513.658, 413.690, 52766.512 23/11/15,17:31:01,10,09,1, 11.9,1,1, -1.649, 10513.641, 413.714, 52766.514 23/11/15,17:31:01,11,09,1, 11.9,1,1, -1.649, 10513.627, 413.720, 52766.547 23/11/15,17:31:01,12,09,1, 11.9,1,1, -1.649, 10513.589, 413.695, 52766.534 23/11/15,17:31:01,13,09,1, 11.9,1,1, -1.649, 10513.565, 413.713, 52766.515 23/11/15,17:31:01,14,09,1, 11.9,1,1, -1.649, 10513.556, 413.696, 52766.499 23/11/15,17:31:01,15,09,1, 11.9,1,1, -1.649, 10513.524, 413.724, 52766.536 23/11/15,17:31:01,16,09,1, 11.9,1,1, -1.649, 10513.488, 413.693, 52766.534 23/11/15,17:31:01,17,09,1, 11.9,1,1, -1.649, 10513.519, 413.677, 52766.520 23/11/15,17:31:01,18,09,1, 11.9,1,1, -1.649, 10513.493, 413.716, 52766.527 23/11/15,17:31:01,19,09,1, 11.9,1,1, -1.649, 10513.447, 413.688, 52766.539 23/11/15,17:31:02,00,09,1, 11.9,1,1, -1.644, 10513.442, 413.688, 52766.539 23/11/15,17:31:02,01,09,1, 11.9,1,1, -1.644, 10513.407, 413.693, 52766.540 23/11/15,17:31:02,02,09,1, 11.9,1,1, -1.644, 10513.380, 413.681, 52766.537 23/11/15,17:31:02,03,09,1, 11.9,1,1, -1.644, 10513.360, 413.659, 52766.555 23/11/15,17:31:02,04,09,1, 11.9,1,1, -1.644, 10513.356, 413.695, 52766.594 23/11/15,17:31:02,05,09,1, 11.9,1,1, -1.644, 10513.342, 413.691, 52766.586 23/11/15,17:31:02,06,09,1, 11.9,1,1, -1.644, 10513.275, 413.675, 52766.567 23/11/15,17:31:02,07,09,1, 11.9,1,1, -1.644, 10513.257, 413.676, 52766.570 23/11/15,17:31:02,08,09,1, 11.9,1,1, -1.644, 10513.268, 413.678, 52766.585 23/11/15,17:31:02,09,09,1, 11.9,1,1, -1.644, 10513.214, 413.705, 52766.605 23/11/15,17:31:02,10,09,1, 11.9,1,1, -1.644, 10513.190, 413.668, 52766.567 23/11/15,17:31:02,11,09,1, 11.9,1,1, -1.644, 10513.167, 413.667, 52766.596 23/11/15,17:31:02,12,09,1, 11.9,1,1, -1.644, 10513.159, 413.657, 52766.587 23/11/15,17:31:02,13,09,1, 11.9,1,1, -1.644, 10513.130, 413.668, 52766.593 23/11/15,17:31:02,14,09,1, 11.9,1,1, -1.644, 10513.103, 413.657, 52766.574 23/11/15,17:31:02,15,09,1, 11.9,1,1, -1.644, 10513.060, 413.661, 52766.574 23/11/15,17:31:02,16,09,1, 11.9,1,1, -1.644, 10513.046, 413.646, 52766.594 23/11/15,17:31:02,17,09,1, 11.9,1,1, -1.644, 10513.012, 413.634, 52766.571 23/11/15,17:31:02,18,09,1, 11.9,1,1, -1.644, 10512.990, 413.623, 52766.630 23/11/15,17:31:02,19,09,1, 11.9,1,1, -1.644, 10512.976, 413.626, 52766.602 23/11/15,17:31:03,00,09,1, 11.9,1,1, -1.645, 10512.974, 413.626, 52766.602 23/11/15,17:31:03,01,09,1, 11.9,1,1, -1.645, 10512.902, 413.633, 52766.620 23/11/15,17:31:03,02,09,1, 11.9,1,1, -1.645, 10512.897, 413.621, 52766.653 23/11/15,17:31:03,03,09,1, 11.9,1,1, -1.645, 10512.874, 413.619, 52766.617 23/11/15,17:31:03,04,09,1, 11.9,1,1, -1.645, 10512.847, 413.633, 52766.635 23/11/15,17:31:03,05,09,1, 11.9,1,1, -1.645, 10512.810, 413.599, 52766.640 23/11/15,17:31:03,06,09,1, 11.9,1,1, -1.645, 10512.802, 413.601, 52766.624 23/11/15,17:31:03,07,09,1, 11.9,1,1, -1.645, 10512.776, 413.617, 52766.628 23/11/15,17:31:03,08,09,1, 11.9,1,1, -1.645, 10512.741, 413.594, 52766.646 23/11/15,17:31:03,09,09,1, 11.9,1,1, -1.645, 10512.728, 413.617, 52766.641 23/11/15,17:31:03,10,09,1, 11.9,1,1, -1.645, 10512.745, 413.609, 52766.800 23/11/15,17:31:03,11,09,1, 11.9,1,1, -1.645, 10512.711, 413.626, 52766.589 23/11/15,17:31:03,12,09,1, 11.9,1,1, -1.645, 10512.648, 413.608, 52766.628 23/11/15,17:31:03,13,09,1, 11.9,1,1, -1.645, 10512.621, 413.602, 52766.646 23/11/15,17:31:03,14,09,1, 11.9,1,1, -1.645, 10512.603, 413.612, 52766.629 23/11/15,17:31:03,15,09,1, 11.9,1,1, -1.645, 10512.577, 413.595, 52766.647 23/11/15,17:31:03,16,09,1, 11.9,1,1, -1.645, 10512.578, 413.599, 52766.513 23/11/15,17:31:03,17,09,1, 11.9,1,1, -1.645, 10512.561, 413.583, 52766.581 23/11/15,17:31:03,18,09,1, 11.9,1,1, -1.645, 10512.511, 413.594, 52766.627 23/11/15,17:31:03,19,09,1, 11.9,1,1, -1.645, 10512.493, 413.593, 52766.637 23/11/15,17:31:04,00,09,1, 11.9,1,1, -1.647, 10512.490, 413.593, 52766.637 23/11/15,17:31:04,01,09,1, 11.9,1,1, -1.647, 10512.444, 413.598, 52766.669 23/11/15,17:31:04,02,09,1, 11.9,1,1, -1.647, 10512.414, 413.593, 52766.638 23/11/15,17:31:04,03,09,1, 11.9,1,1, -1.647, 10512.399, 413.574, 52766.689 23/11/15,17:31:04,04,09,1, 11.9,1,1, -1.647, 10512.364, 413.589, 52766.652 23/11/15,17:31:04,05,09,1, 11.9,1,1, -1.647, 10512.328, 413.565, 52766.677 23/11/15,17:31:04,06,09,1, 11.9,1,1, -1.647, 10512.312, 413.572, 52766.688 23/11/15,17:31:04,07,09,1, 11.9,1,1, -1.647, 10512.309, 413.566, 52766.683 23/11/15,17:31:04,08,09,1, 11.9,1,1, -1.647, 10512.280, 413.561, 52766.681 23/11/15,17:31:04,09,09,1, 11.9,1,1, -1.647, 10512.273, 413.550, 52766.652 23/11/15,17:31:04,10,09,1, 11.9,1,1, -1.647, 10512.242, 413.560, 52766.651 23/11/15,17:31:04,11,09,1, 11.9,1,1, -1.647, 10512.205, 413.549, 52766.661 23/11/15,17:31:04,12,09,1, 11.9,1,1, -1.647, 10512.173, 413.560, 52766.658 23/11/15,17:31:04,13,09,1, 11.9,1,1, -1.647, 10512.170, 413.547, 52766.692 23/11/15,17:31:04,14,09,1, 11.9,1,1, -1.647, 10512.150, 413.523, 52766.663 23/11/15,17:31:04,15,09,1, 11.9,1,1, -1.647, 10512.128, 413.536, 52766.661 23/11/15,17:31:04,16,09,1, 11.9,1,1, -1.647, 10512.093, 413.524, 52766.656 23/11/15,17:31:04,17,09,1, 11.9,1,1, -1.647, 10512.082, 413.518, 52766.668 23/11/15,17:31:04,18,09,1, 11.9,1,1, -1.647, 10512.047, 413.519, 52766.639 23/11/15,17:31:04,19,09,1, 11.9,1,1, -1.647, 10512.038, 413.532, 52766.686 23/11/15,17:31:05,00,09,1, 11.9,1,1, -1.646, 10512.031, 413.532, 52766.686 23/11/15,17:31:05,01,09,1, 11.9,1,1, -1.646, 10511.992, 413.530, 52766.710 23/11/15,17:31:05,02,09,1, 11.9,1,1, -1.646, 10511.982, 413.505, 52766.682 23/11/15,17:31:05,03,09,1, 11.9,1,1, -1.646, 10511.944, 413.512, 52766.714 23/11/15,17:31:05,04,09,1, 11.9,1,1, -1.646, 10511.940, 413.489, 52766.702 23/11/15,17:31:05,05,09,1, 11.9,1,1, -1.646, 10511.922, 413.495, 52766.726 23/11/15,17:31:05,06,09,1, 11.9,1,1, -1.646, 10511.898, 413.502, 52766.681 23/11/15,17:31:05,07,09,1, 11.9,1,1, -1.646, 10511.860, 413.464, 52766.681 23/11/15,17:31:05,08,09,1, 11.9,1,1, -1.646, 10511.878, 413.491, 52766.711 23/11/15,17:31:05,09,09,1, 11.9,1,1, -1.646, 10511.855, 413.494, 52766.713 23/11/15,17:31:05,10,09,1, 11.9,1,1, -1.646, 10511.809, 413.470, 52766.709 23/11/15,17:31:05,11,09,1, 11.9,1,1, -1.646, 10511.812, 413.463, 52766.703 23/11/15,17:31:05,12,09,1, 11.9,1,1, -1.646, 10511.778, 413.454, 52766.729 23/11/15,17:31:05,13,09,1, 11.9,1,1, -1.646, 10511.761, 413.436, 52766.671 23/11/15,17:31:05,14,09,1, 11.9,1,1, -1.646, 10511.736, 413.453, 52766.724 23/11/15,17:31:05,15,09,1, 11.9,1,1, -1.646, 10511.697, 413.453, 52766.697 23/11/15,17:31:05,16,09,1, 11.9,1,1, -1.646, 10511.701, 413.437, 52766.689 23/11/15,17:31:05,17,09,1, 11.9,1,1, -1.646, 10511.685, 413.434, 52766.735 23/11/15,17:31:05,18,09,1, 11.9,1,1, -1.646, 10511.656, 413.413, 52766.775 23/11/15,17:31:05,19,09,1, 11.9,1,1, -1.646, 10511.657, 413.401, 52766.675 23/11/15,17:31:06,00,09,1, 11.9,1,1, -1.647, 10511.656, 413.401, 52766.675 23/11/15,17:31:06,01,09,1, 11.9,1,1, -1.647, 10511.586, 413.396, 52766.722 23/11/15,17:31:06,02,09,1, 11.9,1,1, -1.647, 10511.559, 413.399, 52766.753 23/11/15,17:31:06,03,09,1, 11.9,1,1, -1.647, 10511.546, 413.393, 52766.715 23/11/15,17:31:06,04,09,1, 11.9,1,1, -1.647, 10511.568, 413.411, 52766.735 23/11/15,17:31:06,05,09,1, 11.9,1,1, -1.647, 10511.519, 413.421, 52766.723 23/11/15,17:31:06,06,09,1, 11.9,1,1, -1.647, 10511.507, 413.409, 52766.762 23/11/15,17:31:06,07,09,1, 11.9,1,1, -1.647, 10511.503, 413.370, 52766.759 23/11/15,17:31:06,08,09,1, 11.9,1,1, -1.647, 10511.476, 413.380, 52766.746 23/11/15,17:31:06,09,09,1, 11.9,1,1, -1.647, 10511.463, 413.384, 52766.715 23/11/15,17:31:06,10,09,1, 11.9,1,1, -1.647, 10511.440, 413.375, 52766.731 23/11/15,17:31:06,11,09,1, 11.9,1,1, -1.647, 10511.413, 413.375, 52766.764 23/11/15,17:31:06,12,09,1, 11.9,1,1, -1.647, 10511.393, 413.388, 52766.746 23/11/15,17:31:06,13,09,1, 11.9,1,1, -1.647, 10511.371, 413.369, 52766.738 23/11/15,17:31:06,14,09,1, 11.9,1,1, -1.647, 10511.356, 413.356, 52766.752 23/11/15,17:31:06,15,09,1, 11.9,1,1, -1.647, 10511.356, 413.358, 52766.754 23/11/15,17:31:06,16,09,1, 11.9,1,1, -1.647, 10511.321, 413.344, 52766.753 23/11/15,17:31:06,17,09,1, 11.9,1,1, -1.647, 10511.326, 413.333, 52766.747 23/11/15,17:31:06,18,09,1, 11.9,1,1, -1.647, 10511.284, 413.349, 52766.733 23/11/15,17:31:06,19,09,1, 11.9,1,1, -1.647, 10511.274, 413.328, 52766.753 23/11/15,17:31:07,00,09,1, 11.9,1,1, -1.649, 10511.272, 413.328, 52766.753 23/11/15,17:31:07,01,09,1, 11.9,1,1, -1.649, 10511.257, 413.339, 52766.753 23/11/15,17:31:07,02,09,1, 11.9,1,1, -1.649, 10511.239, 413.319, 52766.758 23/11/15,17:31:07,03,09,1, 11.9,1,1, -1.649, 10511.230, 413.321, 52766.797 23/11/15,17:31:07,04,09,1, 11.9,1,1, -1.649, 10511.201, 413.293, 52766.789 23/11/15,17:31:07,05,09,1, 11.9,1,1, -1.649, 10511.200, 413.311, 52766.790 23/11/15,17:31:07,06,09,1, 11.9,1,1, -1.649, 10511.161, 413.265, 52766.747 23/11/15,17:31:07,07,09,1, 11.9,1,1, -1.649, 10511.150, 413.302, 52766.755 23/11/15,17:31:07,08,09,1, 11.9,1,1, -1.649, 10511.147, 413.278, 52766.788 23/11/15,17:31:07,09,09,1, 11.9,1,1, -1.649, 10511.124, 413.297, 52766.794 23/11/15,17:31:07,10,09,1, 11.9,1,1, -1.649, 10511.126, 413.285, 52766.793 23/11/15,17:31:07,11,09,1, 11.9,1,1, -1.649, 10511.114, 413.270, 52766.787 23/11/15,17:31:07,12,09,1, 11.9,1,1, -1.649, 10511.097, 413.260, 52766.804 23/11/15,17:31:07,13,09,1, 11.9,1,1, -1.649, 10511.073, 413.262, 52766.776 23/11/15,17:31:07,14,09,1, 11.9,1,1, -1.649, 10511.047, 413.261, 52766.802 23/11/15,17:31:07,15,09,1, 11.9,1,1, -1.649, 10511.046, 413.280, 52766.811 23/11/15,17:31:07,16,09,1, 11.9,1,1, -1.649, 10511.049, 413.240, 52766.798 23/11/15,17:31:07,17,09,1, 11.9,1,1, -1.649, 10511.036, 413.264, 52766.787 23/11/15,17:31:07,18,09,1, 11.9,1,1, -1.649, 10511.017, 413.247, 52766.798 23/11/15,17:31:07,19,09,1, 11.9,1,1, -1.649, 10510.998, 413.281, 52767.096 23/11/15,17:31:08,00,09,1, 11.9,1,1, -1.646, 10510.997, 413.281, 52767.096 23/11/15,17:31:08,01,09,1, 11.9,1,1, -1.646, 10511.005, 413.228, 52766.771 23/11/15,17:31:08,02,09,1, 11.9,1,1, -1.646, 10510.976, 413.205, 52766.790 23/11/15,17:31:08,03,09,1, 11.9,1,1, -1.646, 10510.929, 413.226, 52766.766 23/11/15,17:31:08,04,09,1, 11.9,1,1, -1.646, 10510.958, 413.240, 52766.768 23/11/15,17:31:08,05,09,1, 11.9,1,1, -1.646, 10510.967, 413.215, 52766.741 23/11/15,17:31:08,06,09,1, 11.9,1,1, -1.646, 10510.911, 413.234, 52766.825 23/11/15,17:31:08,07,09,1, 11.9,1,1, -1.646, 10510.904, 413.221, 52766.816 23/11/15,17:31:08,08,09,1, 11.9,1,1, -1.646, 10510.962, 413.161, 52766.351 23/11/15,17:31:08,09,09,1, 11.9,1,1, -1.646, 10510.902, 413.214, 52766.753 23/11/15,17:31:08,10,09,1, 11.9,1,1, -1.646, 10510.897, 413.209, 52766.777 23/11/15,17:31:08,11,09,1, 11.9,1,1, -1.646, 10510.876, 413.190, 52766.798 23/11/15,17:31:08,12,09,1, 11.9,1,1, -1.646, 10510.882, 413.185, 52766.986 23/11/15,17:31:08,13,09,1, 11.9,1,1, -1.646, 10510.866, 413.165, 52766.773 23/11/15,17:31:08,14,09,1, 11.9,1,1, -1.646, 10510.843, 413.146, 52766.761 23/11/15,17:31:08,15,09,1, 11.9,1,1, -1.646, 10510.862, 413.147, 52766.773 23/11/15,17:31:08,16,09,1, 11.9,1,1, -1.646, 10510.821, 413.138, 52766.792 23/11/15,17:31:08,17,09,1, 11.9,1,1, -1.646, 10510.820, 413.146, 52766.811 23/11/15,17:31:08,18,09,1, 11.9,1,1, -1.646, 10510.812, 413.157, 52766.786 23/11/15,17:31:08,19,09,1, 11.9,1,1, -1.646, 10510.825, 413.133, 52766.807 23/11/15,17:31:09,00,09,1, 12.0,1,1, -1.648, 10510.821, 413.133, 52766.807 23/11/15,17:31:09,01,09,1, 12.0,1,1, -1.648, 10510.799, 413.125, 52766.820 23/11/15,17:31:09,02,09,1, 12.0,1,1, -1.648, 10510.773, 413.103, 52766.808 23/11/15,17:31:09,03,09,1, 12.0,1,1, -1.648, 10510.759, 413.117, 52766.795 23/11/15,17:31:09,04,09,1, 12.0,1,1, -1.648, 10510.769, 413.115, 52766.829 23/11/15,17:31:09,05,09,1, 12.0,1,1, -1.648, 10510.767, 413.099, 52766.808 23/11/15,17:31:09,06,09,1, 12.0,1,1, -1.648, 10510.729, 413.113, 52766.783 23/11/15,17:31:09,07,09,1, 12.0,1,1, -1.648, 10510.723, 413.093, 52766.784 23/11/15,17:31:09,08,09,1, 12.0,1,1, -1.648, 10510.714, 413.080, 52766.787 23/11/15,17:31:09,09,09,1, 12.0,1,1, -1.648, 10510.731, 413.078, 52766.809 23/11/15,17:31:09,10,09,1, 12.0,1,1, -1.648, 10510.697, 413.054, 52766.793 23/11/15,17:31:09,11,09,1, 12.0,1,1, -1.648, 10510.693, 413.071, 52766.792 23/11/15,17:31:09,12,09,1, 12.0,1,1, -1.648, 10510.678, 413.053, 52766.756 23/11/15,17:31:09,13,09,1, 12.0,1,1, -1.648, 10510.667, 413.045, 52766.758 23/11/15,17:31:09,14,09,1, 12.0,1,1, -1.648, 10510.665, 413.043, 52766.764 23/11/15,17:31:09,15,09,1, 12.0,1,1, -1.648, 10510.650, 413.037, 52766.764 23/11/15,17:31:09,16,09,1, 12.0,1,1, -1.648, 10510.631, 413.033, 52766.770 23/11/15,17:31:09,17,09,1, 12.0,1,1, -1.648, 10510.635, 413.035, 52766.790 23/11/15,17:31:09,18,09,1, 12.0,1,1, -1.648, 10510.616, 413.015, 52766.785 23/11/15,17:31:09,19,09,1, 12.0,1,1, -1.648, 10510.622, 413.025, 52766.770 23/11/15,17:31:10,00,10,1, 11.9,1,1, -1.648, 10510.621, 413.025, 52766.770 23/11/15,17:31:10,01,10,1, 11.9,1,1, -1.648, 10510.639, 413.008, 52766.802 23/11/15,17:31:10,02,10,1, 11.9,1,1, -1.648, 10510.593, 413.003, 52766.771 23/11/15,17:31:10,03,10,1, 11.9,1,1, -1.648, 10510.566, 413.005, 52766.797 23/11/15,17:31:10,04,10,1, 11.9,1,1, -1.648, 10510.549, 412.989, 52766.789 23/11/15,17:31:10,05,10,1, 11.9,1,1, -1.648, 10510.558, 412.977, 52766.759 23/11/15,17:31:10,06,10,1, 11.9,1,1, -1.648, 10510.530, 412.976, 52766.788 23/11/15,17:31:10,07,10,1, 11.9,1,1, -1.648, 10510.524, 412.975, 52766.763 23/11/15,17:31:10,08,10,1, 11.9,1,1, -1.648, 10510.510, 412.984, 52766.778 23/11/15,17:31:10,09,10,1, 11.9,1,1, -1.648, 10510.522, 412.969, 52766.761 23/11/15,17:31:10,10,10,1, 11.9,1,1, -1.648, 10510.496, 412.976, 52766.750 23/11/15,17:31:10,11,10,1, 11.9,1,1, -1.648, 10510.463, 412.944, 52766.738 23/11/15,17:31:10,12,10,1, 11.9,1,1, -1.648, 10510.457, 412.979, 52766.756 23/11/15,17:31:10,13,10,1, 11.9,1,1, -1.648, 10510.429, 412.954, 52766.756 23/11/15,17:31:10,14,10,1, 11.9,1,1, -1.648, 10510.452, 412.938, 52766.713 23/11/15,17:31:10,15,10,1, 11.9,1,1, -1.648, 10510.378, 412.953, 52766.781 23/11/15,17:31:10,16,10,1, 11.9,1,1, -1.648, 10510.410, 412.917, 52766.761 23/11/15,17:31:10,17,10,1, 11.9,1,1, -1.648, 10510.402, 412.921, 52766.758 23/11/15,17:31:10,18,10,1, 11.9,1,1, -1.648, 10510.377, 412.913, 52766.766 23/11/15,17:31:10,19,10,1, 11.9,1,1, -1.648, 10510.357, 412.935, 52766.744 23/11/15,17:31:11,00,10,1, 11.9,1,1, -1.648, 10510.354, 412.935, 52766.744 23/11/15,17:31:11,01,10,1, 11.9,1,1, -1.648, 10510.358, 412.916, 52766.753 23/11/15,17:31:11,02,10,1, 11.9,1,1, -1.648, 10510.356, 412.896, 52766.574 23/11/15,17:31:11,03,10,1, 11.9,1,1, -1.648, 10510.300, 412.905, 52766.790 23/11/15,17:31:11,04,10,1, 11.9,1,1, -1.648, 10510.319, 412.904, 52766.836 23/11/15,17:31:11,05,10,1, 11.9,1,1, -1.648, 10510.297, 412.876, 52766.756 23/11/15,17:31:11,06,10,1, 11.9,1,1, -1.648, 10510.277, 412.903, 52766.770 23/11/15,17:31:11,07,10,1, 11.9,1,1, -1.648, 10510.284, 412.878, 52766.716 23/11/15,17:31:11,08,10,1, 11.9,1,1, -1.648, 10510.295, 412.878, 52766.748 23/11/15,17:31:11,09,10,1, 11.9,1,1, -1.648, 10510.269, 412.893, 52766.773 23/11/15,17:31:11,10,10,1, 11.9,1,1, -1.648, 10510.240, 412.872, 52766.733 23/11/15,17:31:11,11,10,1, 11.9,1,1, -1.648, 10510.264, 412.877, 52766.716 23/11/15,17:31:11,12,10,1, 11.9,1,1, -1.648, 10510.240, 412.887, 52766.724 23/11/15,17:31:11,13,10,1, 11.9,1,1, -1.648, 10510.228, 412.849, 52766.709 23/11/15,17:31:11,14,10,1, 11.9,1,1, -1.648, 10510.212, 412.854, 52766.702 23/11/15,17:31:11,15,10,1, 11.9,1,1, -1.648, 10510.219, 412.858, 52766.695 23/11/15,17:31:11,16,10,1, 11.9,1,1, -1.648, 10510.203, 412.834, 52766.693 23/11/15,17:31:11,17,10,1, 11.9,1,1, -1.648, 10510.224, 412.818, 52766.725 23/11/15,17:31:11,18,10,1, 11.9,1,1, -1.648, 10510.187, 412.822, 52766.713 23/11/15,17:31:11,19,10,1, 11.9,1,1, -1.648, 10510.186, 412.799, 52766.689 23/11/15,17:31:12,00,10,1, 11.9,1,1, -1.648, 10510.179, 412.799, 52766.689 23/11/15,17:31:12,01,10,1, 11.9,1,1, -1.648, 10510.168, 412.806, 52766.685 23/11/15,17:31:12,02,10,1, 11.9,1,1, -1.648, 10510.141, 412.800, 52766.718 23/11/15,17:31:12,03,10,1, 11.9,1,1, -1.648, 10510.169, 412.791, 52766.720 23/11/15,17:31:12,04,10,1, 11.9,1,1, -1.648, 10510.150, 412.792, 52766.732 23/11/15,17:31:12,05,10,1, 11.9,1,1, -1.648, 10510.128, 412.779, 52766.676 23/11/15,17:31:12,06,10,1, 11.9,1,1, -1.648, 10510.121, 412.764, 52766.675 23/11/15,17:31:12,07,10,1, 11.9,1,1, -1.648, 10510.119, 412.759, 52766.701 23/11/15,17:31:12,08,10,1, 11.9,1,1, -1.648, 10510.108, 412.738, 52766.716 23/11/15,17:31:12,09,10,1, 11.9,1,1, -1.648, 10510.110, 412.722, 52766.697 23/11/15,17:31:12,10,10,1, 11.9,1,1, -1.648, 10510.082, 412.717, 52766.683 23/11/15,17:31:12,11,10,1, 11.9,1,1, -1.648, 10510.055, 412.715, 52766.677 23/11/15,17:31:12,12,10,1, 11.9,1,1, -1.648, 10510.081, 412.705, 52766.677 23/11/15,17:31:12,13,10,1, 11.9,1,1, -1.648, 10510.069, 412.725, 52766.681 23/11/15,17:31:12,14,10,1, 11.9,1,1, -1.648, 10510.041, 412.703, 52766.660 23/11/15,17:31:12,15,10,1, 11.9,1,1, -1.648, 10510.050, 412.668, 52766.664 23/11/15,17:31:12,16,10,1, 11.9,1,1, -1.648, 10510.044, 412.672, 52766.660 23/11/15,17:31:12,17,10,1, 11.9,1,1, -1.648, 10510.012, 412.665, 52766.647 23/11/15,17:31:12,18,10,1, 11.9,1,1, -1.648, 10509.997, 412.657, 52766.663 23/11/15,17:31:12,19,10,1, 11.9,1,1, -1.648, 10510.020, 412.668, 52766.661 23/11/15,17:31:13,00,10,1, 11.9,1,1, -1.649, 10510.012, 412.668, 52766.661 23/11/15,17:31:13,01,10,1, 11.9,1,1, -1.649, 10509.982, 412.623, 52766.663 23/11/15,17:31:13,02,10,1, 11.9,1,1, -1.649, 10509.987, 412.612, 52766.635 23/11/15,17:31:13,03,10,1, 11.9,1,1, -1.649, 10509.976, 412.606, 52766.634 23/11/15,17:31:13,04,10,1, 11.9,1,1, -1.649, 10509.936, 412.613, 52766.625 23/11/15,17:31:13,05,10,1, 11.9,1,1, -1.649, 10509.935, 412.594, 52766.626 23/11/15,17:31:13,06,10,1, 11.9,1,1, -1.649, 10509.927, 412.590, 52766.621 23/11/15,17:31:13,07,10,1, 11.9,1,1, -1.649, 10509.924, 412.597, 52766.642 23/11/15,17:31:13,08,10,1, 11.9,1,1, -1.649, 10509.912, 412.579, 52766.632 23/11/15,17:31:13,09,10,1, 11.9,1,1, -1.649, 10509.894, 412.591, 52766.624 23/11/15,17:31:13,10,10,1, 11.9,1,1, -1.649, 10509.879, 412.572, 52766.627 23/11/15,17:31:13,11,10,1, 11.9,1,1, -1.649, 10509.857, 412.581, 52766.606 23/11/15,17:31:13,12,10,1, 11.9,1,1, -1.649, 10509.850, 412.583, 52766.599 23/11/15,17:31:13,13,10,1, 11.9,1,1, -1.649, 10509.818, 412.570, 52766.593 23/11/15,17:31:13,14,10,1, 11.9,1,1, -1.649, 10509.827, 412.540, 52766.604 23/11/15,17:31:13,15,10,1, 11.9,1,1, -1.649, 10509.803, 412.543, 52766.592 23/11/15,17:31:13,16,10,1, 11.9,1,1, -1.649, 10509.767, 412.535, 52766.566 23/11/15,17:31:13,17,10,1, 11.9,1,1, -1.649, 10509.754, 412.525, 52766.564 23/11/15,17:31:13,18,10,1, 11.9,1,1, -1.649, 10509.744, 412.530, 52766.596 23/11/15,17:31:13,19,10,1, 11.9,1,1, -1.649, 10509.736, 412.507, 52766.603 23/11/15,17:31:14,00,10,1, 11.9,1,1, -1.649, 10509.728, 412.507, 52766.603 23/11/15,17:31:14,01,10,1, 11.9,1,1, -1.649, 10509.724, 412.479, 52766.613 23/11/15,17:31:14,02,10,1, 11.9,1,1, -1.649, 10509.723, 412.469, 52766.601 23/11/15,17:31:14,03,10,1, 11.9,1,1, -1.649, 10509.700, 412.470, 52766.608 23/11/15,17:31:14,04,10,1, 11.9,1,1, -1.649, 10509.674, 412.455, 52766.591 23/11/15,17:31:14,05,10,1, 11.9,1,1, -1.649, 10509.650, 412.451, 52766.575 23/11/15,17:31:14,06,10,1, 11.9,1,1, -1.649, 10509.659, 412.458, 52766.593 23/11/15,17:31:14,07,10,1, 11.9,1,1, -1.649, 10509.647, 412.454, 52766.614 23/11/15,17:31:14,08,10,1, 11.9,1,1, -1.649, 10509.610, 412.431, 52766.599 23/11/15,17:31:14,09,10,1, 11.9,1,1, -1.649, 10509.609, 412.440, 52766.563 23/11/15,17:31:14,10,10,1, 11.9,1,1, -1.649, 10509.610, 412.433, 52766.579 23/11/15,17:31:14,11,10,1, 11.9,1,1, -1.649, 10509.580, 412.445, 52766.607 23/11/15,17:31:14,12,10,1, 11.9,1,1, -1.649, 10509.535, 412.415, 52766.563 23/11/15,17:31:14,13,10,1, 11.9,1,1, -1.649, 10509.547, 412.406, 52766.556 23/11/15,17:31:14,14,10,1, 11.9,1,1, -1.649, 10509.541, 412.394, 52766.582 23/11/15,17:31:14,15,10,1, 11.9,1,1, -1.649, 10509.520, 412.393, 52766.561 23/11/15,17:31:14,16,10,1, 11.9,1,1, -1.649, 10509.507, 412.368, 52766.565 23/11/15,17:31:14,17,10,1, 11.9,1,1, -1.649, 10509.504, 412.378, 52766.566 23/11/15,17:31:14,18,10,1, 11.9,1,1, -1.649, 10509.492, 412.366, 52766.546 23/11/15,17:31:14,19,10,1, 11.9,1,1, -1.649, 10509.475, 412.338, 52766.550 23/11/15,17:31:15,00,10,1, 11.9,1,1, -1.651, 10509.470, 412.338, 52766.550 23/11/15,17:31:15,01,10,1, 11.9,1,1, -1.651, 10509.454, 412.347, 52766.572 23/11/15,17:31:15,02,10,1, 11.9,1,1, -1.651, 10509.450, 412.336, 52766.559 23/11/15,17:31:15,03,10,1, 11.9,1,1, -1.651, 10509.448, 412.336, 52766.500 23/11/15,17:31:15,04,10,1, 11.9,1,1, -1.651, 10509.402, 412.313, 52766.568 23/11/15,17:31:15,05,10,1, 11.9,1,1, -1.651, 10509.412, 412.301, 52766.566 23/11/15,17:31:15,06,10,1, 11.9,1,1, -1.651, 10509.406, 412.301, 52766.541 23/11/15,17:31:15,07,10,1, 11.9,1,1, -1.651, 10509.387, 412.298, 52766.557 23/11/15,17:31:15,08,10,1, 11.9,1,1, -1.651, 10509.368, 412.262, 52766.549 23/11/15,17:31:15,09,10,1, 11.9,1,1, -1.651, 10509.370, 412.250, 52766.522 23/11/15,17:31:15,10,10,1, 11.9,1,1, -1.651, 10509.351, 412.227, 52766.514 23/11/15,17:31:15,11,10,1, 11.9,1,1, -1.651, 10509.346, 412.233, 52766.532 23/11/15,17:31:15,12,10,1, 11.9,1,1, -1.651, 10509.320, 412.212, 52766.506 23/11/15,17:31:15,13,10,1, 11.9,1,1, -1.651, 10509.316, 412.211, 52766.515 23/11/15,17:31:15,14,10,1, 11.9,1,1, -1.651, 10509.303, 412.188, 52766.498 23/11/15,17:31:15,15,10,1, 11.9,1,1, -1.651, 10509.290, 412.209, 52766.517 23/11/15,17:31:15,16,10,1, 11.9,1,1, -1.651, 10509.286, 412.170, 52766.528 23/11/15,17:31:15,17,10,1, 11.9,1,1, -1.651, 10509.261, 412.160, 52766.512 23/11/15,17:31:15,18,10,1, 11.9,1,1, -1.651, 10509.284, 412.178, 52766.536 23/11/15,17:31:15,19,10,1, 11.9,1,1, -1.651, 10509.252, 412.128, 52766.466 23/11/15,17:31:16,00,09,1, 11.8,1,1, -1.649, 10509.244, 412.128, 52766.466 23/11/15,17:31:16,01,09,1, 11.8,1,1, -1.649, 10509.229, 412.139, 52766.492 23/11/15,17:31:16,02,09,1, 11.8,1,1, -1.649, 10509.205, 412.135, 52766.503 23/11/15,17:31:16,03,09,1, 11.8,1,1, -1.649, 10509.197, 412.098, 52766.382 23/11/15,17:31:16,04,09,1, 11.8,1,1, -1.649, 10509.146, 412.123, 52766.526 23/11/15,17:31:16,05,09,1, 11.8,1,1, -1.649, 10509.184, 412.116, 52766.487 23/11/15,17:31:16,06,09,1, 11.8,1,1, -1.649, 10509.171, 412.100, 52766.495 23/11/15,17:31:16,07,09,1, 11.8,1,1, -1.649, 10509.154, 412.111, 52766.464 23/11/15,17:31:16,08,09,1, 11.8,1,1, -1.649, 10509.134, 412.095, 52766.455 23/11/15,17:31:16,09,09,1, 11.8,1,1, -1.649, 10509.126, 412.105, 52766.449 23/11/15,17:31:16,10,09,1, 11.8,1,1, -1.649, 10509.126, 412.073, 52766.463 23/11/15,17:31:16,11,09,1, 11.8,1,1, -1.649, 10509.128, 412.070, 52766.486 23/11/15,17:31:16,12,09,1, 11.8,1,1, -1.649, 10509.096, 412.056, 52766.475 23/11/15,17:31:16,13,09,1, 11.8,1,1, -1.649, 10509.112, 412.053, 52766.466 23/11/15,17:31:16,14,09,1, 11.8,1,1, -1.649, 10509.094, 412.045, 52766.456 23/11/15,17:31:16,15,09,1, 11.8,1,1, -1.649, 10509.064, 412.063, 52766.454 23/11/15,17:31:16,16,09,1, 11.8,1,1, -1.649, 10509.067, 412.027, 52766.483 23/11/15,17:31:16,17,09,1, 11.8,1,1, -1.649, 10509.043, 412.029, 52766.445 23/11/15,17:31:16,18,09,1, 11.8,1,1, -1.649, 10509.037, 412.006, 52766.457 23/11/15,17:31:16,19,09,1, 11.8,1,1, -1.649, 10509.007, 411.977, 52766.442 23/11/15,17:31:17,00,09,1, 11.9,1,1, -1.646, 10509.002, 411.977, 52766.442 23/11/15,17:31:17,01,09,1, 11.9,1,1, -1.646, 10508.985, 411.990, 52766.412 23/11/15,17:31:17,02,09,1, 11.9,1,1, -1.646, 10508.981, 411.968, 52766.445 23/11/15,17:31:17,03,09,1, 11.9,1,1, -1.646, 10508.940, 411.973, 52766.427 23/11/15,17:31:17,04,09,1, 11.9,1,1, -1.646, 10508.940, 411.954, 52766.428 23/11/15,17:31:17,05,09,1, 11.9,1,1, -1.646, 10508.936, 411.943, 52766.426 23/11/15,17:31:17,06,09,1, 11.9,1,1, -1.646, 10508.905, 411.928, 52766.417 23/11/15,17:31:17,07,09,1, 11.9,1,1, -1.646, 10508.892, 411.952, 52766.649 23/11/15,17:31:17,08,09,1, 11.9,1,1, -1.646, 10508.887, 411.907, 52766.465 23/11/15,17:31:17,09,09,1, 11.9,1,1, -1.646, 10508.908, 411.904, 52766.426 23/11/15,17:31:17,10,09,1, 11.9,1,1, -1.646, 10508.872, 411.914, 52766.430 23/11/15,17:31:17,11,09,1, 11.9,1,1, -1.646, 10508.876, 411.899, 52766.455 23/11/15,17:31:17,12,09,1, 11.9,1,1, -1.646, 10508.841, 411.893, 52766.427 23/11/15,17:31:17,13,09,1, 11.9,1,1, -1.646, 10508.849, 411.875, 52766.415 23/11/15,17:31:17,14,09,1, 11.9,1,1, -1.646, 10508.845, 411.866, 52766.430 23/11/15,17:31:17,15,09,1, 11.9,1,1, -1.646, 10508.826, 411.869, 52766.400 23/11/15,17:31:17,16,09,1, 11.9,1,1, -1.646, 10508.806, 411.847, 52766.408 23/11/15,17:31:17,17,09,1, 11.9,1,1, -1.646, 10508.808, 411.855, 52766.402 23/11/15,17:31:17,18,09,1, 11.9,1,1, -1.646, 10508.769, 411.831, 52766.398 23/11/15,17:31:17,19,09,1, 11.9,1,1, -1.646, 10508.772, 411.817, 52766.425 23/11/15,17:31:18,00,08,1, 11.9,1,1, -1.648, 10508.769, 411.817, 52766.425 23/11/15,17:31:18,01,08,1, 11.9,1,1, -1.648, 10508.759, 411.821, 52766.432 23/11/15,17:31:18,02,08,1, 11.9,1,1, -1.648, 10508.740, 411.796, 52766.394 23/11/15,17:31:18,03,08,1, 11.9,1,1, -1.648, 10508.721, 411.803, 52766.407 23/11/15,17:31:18,04,08,1, 11.9,1,1, -1.648, 10508.711, 411.810, 52766.394 23/11/15,17:31:18,05,08,1, 11.9,1,1, -1.648, 10508.702, 411.786, 52766.392 23/11/15,17:31:18,06,08,1, 11.9,1,1, -1.648, 10508.684, 411.792, 52766.405 23/11/15,17:31:18,07,08,1, 11.9,1,1, -1.648, 10508.679, 411.782, 52766.389 23/11/15,17:31:18,08,08,1, 11.9,1,1, -1.648, 10508.649, 411.771, 52766.375 23/11/15,17:31:18,09,08,1, 11.9,1,1, -1.648, 10508.644, 411.762, 52766.381 23/11/15,17:31:18,10,08,1, 11.9,1,1, -1.648, 10508.612, 411.749, 52766.302 23/11/15,17:31:18,11,08,1, 11.9,1,1, -1.648, 10508.631, 411.739, 52766.385 23/11/15,17:31:18,12,08,1, 11.9,1,1, -1.648, 10508.609, 411.742, 52766.336 23/11/15,17:31:18,13,08,1, 11.9,1,1, -1.648, 10508.592, 411.721, 52766.373 23/11/15,17:31:18,14,08,1, 11.9,1,1, -1.648, 10508.572, 411.715, 52766.345 23/11/15,17:31:18,15,08,1, 11.9,1,1, -1.648, 10508.535, 411.698, 52766.378 23/11/15,17:31:18,16,08,1, 11.9,1,1, -1.648, 10508.521, 411.721, 52766.361 23/11/15,17:31:18,17,08,1, 11.9,1,1, -1.648, 10508.515, 411.709, 52766.301 23/11/15,17:31:18,18,08,1, 11.9,1,1, -1.648, 10508.512, 411.706, 52766.360 23/11/15,17:31:18,19,08,1, 11.9,1,1, -1.648, 10508.518, 411.679, 52766.344 23/11/15,17:31:19,00,10,1, 11.9,1,1, -1.648, 10508.510, 411.679, 52766.344 23/11/15,17:31:19,01,10,1, 11.9,1,1, -1.648, 10508.491, 411.675, 52766.351 23/11/15,17:31:19,02,10,1, 11.9,1,1, -1.648, 10508.456, 411.678, 52766.322 23/11/15,17:31:19,03,10,1, 11.9,1,1, -1.648, 10508.453, 411.648, 52766.354 23/11/15,17:31:19,04,10,1, 11.9,1,1, -1.648, 10508.424, 411.654, 52766.373 23/11/15,17:31:19,05,10,1, 11.9,1,1, -1.648, 10508.418, 411.633, 52766.368 23/11/15,17:31:19,06,10,1, 11.9,1,1, -1.648, 10508.379, 411.652, 52766.362 23/11/15,17:31:19,07,10,1, 11.9,1,1, -1.648, 10508.376, 411.633, 52766.327 23/11/15,17:31:19,08,10,1, 11.9,1,1, -1.648, 10508.356, 411.641, 52766.343 23/11/15,17:31:19,09,10,1, 11.9,1,1, -1.648, 10508.353, 411.632, 52766.337 23/11/15,17:31:19,10,10,1, 11.9,1,1, -1.648, 10508.345, 411.610, 52766.331 23/11/15,17:31:19,11,10,1, 11.9,1,1, -1.648, 10508.343, 411.634, 52766.346 23/11/15,17:31:19,12,10,1, 11.9,1,1, -1.648, 10508.315, 411.608, 52766.370 23/11/15,17:31:19,13,10,1, 11.9,1,1, -1.648, 10508.304, 411.598, 52766.307 23/11/15,17:31:19,14,10,1, 11.9,1,1, -1.648, 10508.271, 411.604, 52766.359 23/11/15,17:31:19,15,10,1, 11.9,1,1, -1.648, 10508.250, 411.580, 52766.283 23/11/15,17:31:19,16,10,1, 11.9,1,1, -1.648, 10508.265, 411.592, 52766.310 23/11/15,17:31:19,17,10,1, 11.9,1,1, -1.648, 10508.236, 411.570, 52766.325 23/11/15,17:31:19,18,10,1, 11.9,1,1, -1.648, 10508.231, 411.568, 52766.322 23/11/15,17:31:19,19,10,1, 11.9,1,1, -1.648, 10508.220, 411.572, 52766.338 23/11/15,17:31:20,00,10,1, 11.9,1,1, -1.647, 10508.218, 411.572, 52766.338 23/11/15,17:31:20,01,10,1, 11.9,1,1, -1.647, 10508.177, 411.552, 52766.319 23/11/15,17:31:20,02,10,1, 11.9,1,1, -1.647, 10508.197, 411.550, 52766.338 23/11/15,17:31:20,03,10,1, 11.9,1,1, -1.647, 10508.161, 411.538, 52766.324 23/11/15,17:31:20,04,10,1, 11.9,1,1, -1.647, 10508.129, 411.550, 52766.325 23/11/15,17:31:20,05,10,1, 11.9,1,1, -1.647, 10508.134, 411.531, 52766.340 23/11/15,17:31:20,06,10,1, 11.9,1,1, -1.647, 10508.105, 411.506, 52766.304 23/11/15,17:31:20,07,10,1, 11.9,1,1, -1.647, 10508.119, 411.512, 52766.226 23/11/15,17:31:20,08,10,1, 11.9,1,1, -1.647, 10508.095, 411.510, 52766.329 23/11/15,17:31:20,09,10,1, 11.9,1,1, -1.647, 10508.069, 411.521, 52766.310 23/11/15,17:31:20,10,10,1, 11.9,1,1, -1.647, 10508.071, 411.481, 52766.303 23/11/15,17:31:20,11,10,1, 11.9,1,1, -1.647, 10508.053, 411.488, 52766.308 23/11/15,17:31:20,12,10,1, 11.9,1,1, -1.647, 10508.025, 411.484, 52766.309 23/11/15,17:31:20,13,10,1, 11.9,1,1, -1.647, 10508.023, 411.457, 52766.314 23/11/15,17:31:20,14,10,1, 11.9,1,1, -1.647, 10507.979, 411.472, 52766.285 23/11/15,17:31:20,15,10,1, 11.9,1,1, -1.647, 10508.015, 411.507, 52766.301 23/11/15,17:31:20,16,10,1, 11.9,1,1, -1.647, 10507.998, 411.456, 52766.269 23/11/15,17:31:20,17,10,1, 11.9,1,1, -1.647, 10507.962, 411.453, 52766.267 23/11/15,17:31:20,18,10,1, 11.9,1,1, -1.647, 10507.956, 411.444, 52766.299 23/11/15,17:31:20,19,10,1, 11.9,1,1, -1.647, 10507.932, 411.456, 52766.291 23/11/15,17:31:21,00,10,1, 11.9,1,1, -1.648, 10507.926, 411.456, 52766.291 23/11/15,17:31:21,01,10,1, 11.9,1,1, -1.648, 10507.915, 411.423, 52766.137 23/11/15,17:31:21,02,10,1, 11.9,1,1, -1.648, 10507.892, 411.445, 52766.296 23/11/15,17:31:21,03,10,1, 11.9,1,1, -1.648, 10507.898, 411.422, 52766.310 23/11/15,17:31:21,04,10,1, 11.9,1,1, -1.648, 10507.881, 411.416, 52766.296 23/11/15,17:31:21,05,10,1, 11.9,1,1, -1.648, 10507.892, 411.434, 52766.299 23/11/15,17:31:21,06,10,1, 11.9,1,1, -1.648, 10507.879, 411.400, 52766.213 23/11/15,17:31:21,07,10,1, 11.9,1,1, -1.648, 10507.841, 411.431, 52766.234 23/11/15,17:31:21,08,10,1, 11.9,1,1, -1.648, 10507.857, 411.417, 52766.258 23/11/15,17:31:21,09,10,1, 11.9,1,1, -1.648, 10507.859, 411.398, 52766.238 23/11/15,17:31:21,10,10,1, 11.9,1,1, -1.648, 10507.846, 411.413, 52766.253 23/11/15,17:31:21,11,10,1, 11.9,1,1, -1.648, 10507.829, 411.368, 52766.268 23/11/15,17:31:21,12,10,1, 11.9,1,1, -1.648, 10507.800, 411.371, 52766.242 23/11/15,17:31:21,13,10,1, 11.9,1,1, -1.648, 10507.809, 411.378, 52766.266 23/11/15,17:31:21,14,10,1, 11.9,1,1, -1.648, 10507.799, 411.379, 52766.256 23/11/15,17:31:21,15,10,1, 11.9,1,1, -1.648, 10507.765, 411.366, 52766.298 23/11/15,17:31:21,16,10,1, 11.9,1,1, -1.648, 10507.765, 411.368, 52766.303 23/11/15,17:31:21,17,10,1, 11.9,1,1, -1.648, 10507.765, 411.356, 52766.253 23/11/15,17:31:21,18,10,1, 11.9,1,1, -1.648, 10507.736, 411.347, 52766.284 23/11/15,17:31:21,19,10,1, 11.9,1,1, -1.648, 10507.715, 411.344, 52766.254 23/11/15,17:31:22,00,10,1, 11.9,1,1, -1.646, 10507.709, 411.344, 52766.254 23/11/15,17:31:22,01,10,1, 11.9,1,1, -1.646, 10507.732, 411.355, 52766.242 23/11/15,17:31:22,02,10,1, 11.9,1,1, -1.646, 10507.712, 411.363, 52766.253 23/11/15,17:31:22,03,10,1, 11.9,1,1, -1.646, 10507.716, 411.345, 52766.272 23/11/15,17:31:22,04,10,1, 11.9,1,1, -1.646, 10507.668, 411.325, 52766.269 23/11/15,17:31:22,05,10,1, 11.9,1,1, -1.646, 10507.672, 411.324, 52766.273 23/11/15,17:31:22,06,10,1, 11.9,1,1, -1.646, 10507.661, 411.307, 52766.280 23/11/15,17:31:22,07,10,1, 11.9,1,1, -1.646, 10507.634, 411.312, 52766.228 23/11/15,17:31:22,08,10,1, 11.9,1,1, -1.646, 10507.625, 411.300, 52766.249 23/11/15,17:31:22,09,10,1, 11.9,1,1, -1.646, 10507.651, 411.291, 52766.222 23/11/15,17:31:22,10,10,1, 11.9,1,1, -1.646, 10507.617, 411.279, 52766.253 23/11/15,17:31:22,11,10,1, 11.9,1,1, -1.646, 10507.626, 411.303, 52766.262 23/11/15,17:31:22,12,10,1, 11.9,1,1, -1.646, 10507.589, 411.291, 52766.226 23/11/15,17:31:22,13,10,1, 11.9,1,1, -1.646, 10507.574, 411.272, 52766.230 23/11/15,17:31:22,14,10,1, 11.9,1,1, -1.646, 10507.571, 411.289, 52766.276 23/11/15,17:31:22,15,10,1, 11.9,1,1, -1.646, 10507.564, 411.275, 52766.248 23/11/15,17:31:22,16,10,1, 11.9,1,1, -1.646, 10507.535, 411.255, 52766.230 23/11/15,17:31:22,17,10,1, 11.9,1,1, -1.646, 10507.528, 411.264, 52766.238 23/11/15,17:31:22,18,10,1, 11.9,1,1, -1.646, 10507.523, 411.272, 52766.237 23/11/15,17:31:22,19,10,1, 11.9,1,1, -1.646, 10507.510, 411.268, 52766.244 23/11/15,17:31:23,00,10,1, 11.9,1,1, -1.651, 10507.509, 411.268, 52766.244 23/11/15,17:31:23,01,10,1, 11.9,1,1, -1.651, 10507.470, 411.261, 52766.253 23/11/15,17:31:23,02,10,1, 11.9,1,1, -1.651, 10507.443, 411.261, 52766.287 23/11/15,17:31:23,03,10,1, 11.9,1,1, -1.651, 10507.438, 411.252, 52766.254 23/11/15,17:31:23,04,10,1, 11.9,1,1, -1.651, 10507.399, 411.258, 52766.069 23/11/15,17:31:23,05,10,1, 11.9,1,1, -1.651, 10507.395, 411.257, 52766.344 23/11/15,17:31:23,06,10,1, 11.9,1,1, -1.651, 10507.428, 411.257, 52766.285 23/11/15,17:31:23,07,10,1, 11.9,1,1, -1.651, 10507.385, 411.260, 52766.281 23/11/15,17:31:23,08,10,1, 11.9,1,1, -1.651, 10507.407, 411.256, 52766.308 23/11/15,17:31:23,09,10,1, 11.9,1,1, -1.651, 10507.361, 411.227, 52766.273 23/11/15,17:31:23,10,10,1, 11.9,1,1, -1.651, 10507.353, 411.240, 52766.260 23/11/15,17:31:23,11,10,1, 11.9,1,1, -1.651, 10507.347, 411.231, 52766.260 23/11/15,17:31:23,12,10,1, 11.9,1,1, -1.651, 10507.320, 411.233, 52766.272 23/11/15,17:31:23,13,10,1, 11.9,1,1, -1.651, 10507.342, 411.229, 52766.259 23/11/15,17:31:23,14,10,1, 11.9,1,1, -1.651, 10507.313, 411.221, 52766.249 23/11/15,17:31:23,15,10,1, 11.9,1,1, -1.651, 10507.310, 411.230, 52766.291 23/11/15,17:31:23,16,10,1, 11.9,1,1, -1.651, 10507.252, 411.219, 52766.277 23/11/15,17:31:23,17,10,1, 11.9,1,1, -1.651, 10507.252, 411.188, 52766.276 23/11/15,17:31:23,18,10,1, 11.9,1,1, -1.651, 10507.243, 411.194, 52766.293 23/11/15,17:31:23,19,10,1, 11.9,1,1, -1.651, 10507.251, 411.224, 52766.288 23/11/15,17:31:24,00,10,1, 11.9,1,1, -1.650, 10507.250, 411.224, 52766.288 23/11/15,17:31:24,01,10,1, 11.9,1,1, -1.650, 10507.205, 411.199, 52766.261 23/11/15,17:31:24,02,10,1, 11.9,1,1, -1.650, 10507.190, 411.194, 52766.256 23/11/15,17:31:24,03,10,1, 11.9,1,1, -1.650, 10507.171, 411.189, 52766.250 23/11/15,17:31:24,04,10,1, 11.9,1,1, -1.650, 10507.171, 411.157, 52766.246 23/11/15,17:31:24,05,10,1, 11.9,1,1, -1.650, 10507.148, 411.191, 52766.274 23/11/15,17:31:24,06,10,1, 11.9,1,1, -1.650, 10507.148, 411.182, 52766.254 23/11/15,17:31:24,07,10,1, 11.9,1,1, -1.650, 10507.125, 411.188, 52766.247 23/11/15,17:31:24,08,10,1, 11.9,1,1, -1.650, 10507.126, 411.181, 52766.269 23/11/15,17:31:24,09,10,1, 11.9,1,1, -1.650, 10507.129, 411.200, 52766.285 23/11/15,17:31:24,10,10,1, 11.9,1,1, -1.650, 10507.122, 411.189, 52766.266 23/11/15,17:31:24,11,10,1, 11.9,1,1, -1.650, 10507.110, 411.180, 52766.264 23/11/15,17:31:24,12,10,1, 11.9,1,1, -1.650, 10507.098, 411.173, 52766.249 23/11/15,17:31:24,13,10,1, 11.9,1,1, -1.650, 10507.069, 411.186, 52766.245 23/11/15,17:31:24,14,10,1, 11.9,1,1, -1.650, 10507.045, 411.151, 52766.239 23/11/15,17:31:24,15,10,1, 11.9,1,1, -1.650, 10507.036, 411.172, 52766.257 23/11/15,17:31:24,16,10,1, 11.9,1,1, -1.650, 10507.030, 411.157, 52766.260 23/11/15,17:31:24,17,10,1, 11.9,1,1, -1.650, 10507.020, 411.171, 52766.250 23/11/15,17:31:24,18,10,1, 11.9,1,1, -1.650, 10507.001, 411.167, 52766.256 23/11/15,17:31:24,19,10,1, 11.9,1,1, -1.650, 10506.967, 411.176, 52766.250 23/11/15,17:31:25,00,10,1, 11.9,1,1, -1.652, 10506.966, 411.176, 52766.250 23/11/15,17:31:25,01,10,1, 11.9,1,1, -1.652, 10506.968, 411.170, 52766.263 23/11/15,17:31:25,02,10,1, 11.9,1,1, -1.652, 10506.929, 411.175, 52766.258 23/11/15,17:31:25,03,10,1, 11.9,1,1, -1.652, 10506.963, 411.150, 52766.248 23/11/15,17:31:25,04,10,1, 11.9,1,1, -1.652, 10506.927, 411.151, 52766.280 23/11/15,17:31:25,05,10,1, 11.9,1,1, -1.652, 10506.908, 411.123, 52766.238 23/11/15,17:31:25,06,10,1, 11.9,1,1, -1.652, 10506.903, 411.158, 52766.258 23/11/15,17:31:25,07,10,1, 11.9,1,1, -1.652, 10506.886, 411.143, 52766.237 23/11/15,17:31:25,08,10,1, 11.9,1,1, -1.652, 10506.898, 411.143, 52766.295 23/11/15,17:31:25,09,10,1, 11.9,1,1, -1.652, 10506.861, 411.127, 52766.257 23/11/15,17:31:25,10,10,1, 11.9,1,1, -1.652, 10506.848, 411.118, 52766.265 23/11/15,17:31:25,11,10,1, 11.9,1,1, -1.652, 10506.834, 411.122, 52766.232 23/11/15,17:31:25,12,10,1, 11.9,1,1, -1.652, 10506.810, 411.136, 52766.293 23/11/15,17:31:25,13,10,1, 11.9,1,1, -1.652, 10506.803, 411.138, 52766.293 23/11/15,17:31:25,14,10,1, 11.9,1,1, -1.652, 10506.796, 411.145, 52766.295 23/11/15,17:31:25,15,10,1, 11.9,1,1, -1.652, 10506.797, 411.134, 52766.326 23/11/15,17:31:25,16,10,1, 11.9,1,1, -1.652, 10506.770, 411.145, 52766.296 23/11/15,17:31:25,17,10,1, 11.9,1,1, -1.652, 10506.791, 411.132, 52766.315 23/11/15,17:31:25,18,10,1, 11.9,1,1, -1.652, 10506.750, 411.152, 52766.305 23/11/15,17:31:25,19,10,1, 11.9,1,1, -1.652, 10506.754, 411.130, 52766.315 23/11/15,17:31:26,00,10,1, 11.9,1,1, -1.650, 10506.749, 411.130, 52766.315 23/11/15,17:31:26,01,10,1, 11.9,1,1, -1.650, 10506.728, 411.123, 52766.283 23/11/15,17:31:26,02,10,1, 11.9,1,1, -1.650, 10506.693, 411.146, 52766.286 23/11/15,17:31:26,03,10,1, 11.9,1,1, -1.650, 10506.679, 411.134, 52766.299 23/11/15,17:31:26,04,10,1, 11.9,1,1, -1.650, 10506.678, 411.154, 52766.319 23/11/15,17:31:26,05,10,1, 11.9,1,1, -1.650, 10506.660, 411.130, 52766.285 23/11/15,17:31:26,06,10,1, 11.9,1,1, -1.650, 10506.630, 411.163, 52766.284 23/11/15,17:31:26,07,10,1, 11.9,1,1, -1.650, 10506.634, 411.134, 52766.324 23/11/15,17:31:26,08,10,1, 11.9,1,1, -1.650, 10506.614, 411.153, 52766.319 23/11/15,17:31:26,09,10,1, 11.9,1,1, -1.650, 10506.590, 411.136, 52766.277 23/11/15,17:31:26,10,10,1, 11.9,1,1, -1.650, 10506.582, 411.121, 52766.311 23/11/15,17:31:26,11,10,1, 11.9,1,1, -1.650, 10506.566, 411.128, 52766.284 23/11/15,17:31:26,12,10,1, 11.9,1,1, -1.650, 10506.538, 411.127, 52766.300 23/11/15,17:31:26,13,10,1, 11.9,1,1, -1.650, 10506.493, 411.117, 52766.261 23/11/15,17:31:26,14,10,1, 11.9,1,1, -1.650, 10506.515, 411.146, 52766.311 23/11/15,17:31:26,15,10,1, 11.9,1,1, -1.650, 10506.505, 411.155, 52766.287 23/11/15,17:31:26,16,10,1, 11.9,1,1, -1.650, 10506.500, 411.152, 52766.345 23/11/15,17:31:26,17,10,1, 11.9,1,1, -1.650, 10506.465, 411.100, 52766.321 23/11/15,17:31:26,18,10,1, 11.9,1,1, -1.650, 10506.471, 411.116, 52766.337 23/11/15,17:31:26,19,10,1, 11.9,1,1, -1.650, 10506.466, 411.135, 52766.302 23/11/15,17:31:27,00,10,1, 11.9,1,1, -1.649, 10506.465, 411.135, 52766.302 23/11/15,17:31:27,01,10,1, 11.9,1,1, -1.649, 10506.430, 411.115, 52766.332 23/11/15,17:31:27,02,10,1, 11.9,1,1, -1.649, 10506.412, 411.133, 52766.293 23/11/15,17:31:27,03,10,1, 11.9,1,1, -1.649, 10506.403, 411.124, 52766.327 23/11/15,17:31:27,04,10,1, 11.9,1,1, -1.649, 10506.387, 411.146, 52766.313 23/11/15,17:31:27,05,10,1, 11.9,1,1, -1.649, 10506.370, 411.124, 52766.310 23/11/15,17:31:27,06,10,1, 11.9,1,1, -1.649, 10506.371, 411.134, 52766.400 23/11/15,17:31:27,07,10,1, 11.9,1,1, -1.649, 10506.325, 411.135, 52766.291 23/11/15,17:31:27,08,10,1, 11.9,1,1, -1.649, 10506.307, 411.137, 52766.315 23/11/15,17:31:27,09,10,1, 11.9,1,1, -1.649, 10506.304, 411.135, 52766.335 23/11/15,17:31:27,10,10,1, 11.9,1,1, -1.649, 10506.293, 411.152, 52766.333 23/11/15,17:31:27,11,10,1, 11.9,1,1, -1.649, 10506.297, 411.124, 52766.330 23/11/15,17:31:27,12,10,1, 11.9,1,1, -1.649, 10506.278, 411.141, 52766.349 23/11/15,17:31:27,13,10,1, 11.9,1,1, -1.649, 10506.248, 411.115, 52766.342 23/11/15,17:31:27,14,10,1, 11.9,1,1, -1.649, 10506.214, 411.106, 52766.358 23/11/15,17:31:27,15,10,1, 11.9,1,1, -1.649, 10506.237, 411.112, 52766.374 23/11/15,17:31:27,16,10,1, 11.9,1,1, -1.649, 10506.224, 411.109, 52766.313 23/11/15,17:31:27,17,10,1, 11.9,1,1, -1.649, 10506.212, 411.111, 52766.354 23/11/15,17:31:27,18,10,1, 11.9,1,1, -1.649, 10506.171, 411.125, 52766.357 23/11/15,17:31:27,19,10,1, 11.9,1,1, -1.649, 10506.199, 411.117, 52766.328 23/11/15,17:31:28,00,10,1, 11.9,1,1, -1.651, 10506.198, 411.117, 52766.328 23/11/15,17:31:28,01,10,1, 11.9,1,1, -1.651, 10506.151, 411.126, 52766.370 23/11/15,17:31:28,02,10,1, 11.9,1,1, -1.651, 10506.159, 411.119, 52766.370 23/11/15,17:31:28,03,10,1, 11.9,1,1, -1.651, 10506.167, 411.134, 52766.349 23/11/15,17:31:28,04,10,1, 11.9,1,1, -1.651, 10506.128, 411.160, 52766.365 23/11/15,17:31:28,05,10,1, 11.9,1,1, -1.651, 10506.122, 411.145, 52766.363 23/11/15,17:31:28,06,10,1, 11.9,1,1, -1.651, 10506.101, 411.116, 52766.382 23/11/15,17:31:28,07,10,1, 11.9,1,1, -1.651, 10506.077, 411.147, 52766.390 23/11/15,17:31:28,08,10,1, 11.9,1,1, -1.651, 10506.052, 411.140, 52766.377 23/11/15,17:31:28,09,10,1, 11.9,1,1, -1.651, 10506.034, 411.125, 52766.397 23/11/15,17:31:28,10,10,1, 11.9,1,1, -1.651, 10506.052, 411.140, 52766.384 23/11/15,17:31:28,11,10,1, 11.9,1,1, -1.651, 10506.027, 411.133, 52766.392 23/11/15,17:31:28,12,10,1, 11.9,1,1, -1.651, 10506.008, 411.133, 52766.365 23/11/15,17:31:28,13,10,1, 11.9,1,1, -1.651, 10505.990, 411.133, 52766.378 23/11/15,17:31:28,14,10,1, 11.9,1,1, -1.651, 10505.974, 411.144, 52766.370 23/11/15,17:31:28,15,10,1, 11.9,1,1, -1.651, 10505.965, 411.143, 52766.375 23/11/15,17:31:28,16,10,1, 11.9,1,1, -1.651, 10505.940, 411.151, 52766.361 23/11/15,17:31:28,17,10,1, 11.9,1,1, -1.651, 10505.927, 411.150, 52766.379 23/11/15,17:31:28,18,10,1, 11.9,1,1, -1.651, 10505.912, 411.134, 52766.397 23/11/15,17:31:28,19,10,1, 11.9,1,1, -1.651, 10505.894, 411.138, 52766.415 23/11/15,17:31:29,00,10,1, 11.9,1,1, -1.648, 10505.890, 411.138, 52766.415 23/11/15,17:31:29,01,10,1, 11.9,1,1, -1.648, 10505.885, 411.144, 52766.400 23/11/15,17:31:29,02,10,1, 11.9,1,1, -1.648, 10505.857, 411.113, 52766.413 23/11/15,17:31:29,03,10,1, 11.9,1,1, -1.648, 10505.836, 411.139, 52766.432 23/11/15,17:31:29,04,10,1, 11.9,1,1, -1.648, 10505.794, 411.155, 52766.416 23/11/15,17:31:29,05,10,1, 11.9,1,1, -1.648, 10505.816, 411.134, 52766.414 23/11/15,17:31:29,06,10,1, 11.9,1,1, -1.648, 10505.786, 411.126, 52766.375 23/11/15,17:31:29,07,10,1, 11.9,1,1, -1.648, 10505.763, 411.136, 52766.397 23/11/15,17:31:29,08,10,1, 11.9,1,1, -1.648, 10505.764, 411.107, 52766.407 23/11/15,17:31:29,09,10,1, 11.9,1,1, -1.648, 10505.732, 411.109, 52766.406 23/11/15,17:31:29,10,10,1, 11.9,1,1, -1.648, 10505.719, 411.129, 52766.415 23/11/15,17:31:29,11,10,1, 11.9,1,1, -1.648, 10505.717, 411.103, 52766.425 23/11/15,17:31:29,12,10,1, 11.9,1,1, -1.648, 10505.711, 411.107, 52766.417 23/11/15,17:31:29,13,10,1, 11.9,1,1, -1.648, 10505.689, 411.115, 52766.397 23/11/15,17:31:29,14,10,1, 11.9,1,1, -1.648, 10505.655, 411.127, 52766.409 23/11/15,17:31:29,15,10,1, 11.9,1,1, -1.648, 10505.653, 411.127, 52766.404 23/11/15,17:31:29,16,10,1, 11.9,1,1, -1.648, 10505.637, 411.117, 52766.395 23/11/15,17:31:29,17,10,1, 11.9,1,1, -1.648, 10505.617, 411.127, 52766.389 23/11/15,17:31:29,18,10,1, 11.9,1,1, -1.648, 10505.605, 411.135, 52766.410 23/11/15,17:31:29,19,10,1, 11.9,1,1, -1.648, 10505.608, 411.118, 52766.393 23/11/15,17:31:30,00,10,1, 11.9,1,1, -1.652, 10505.606, 411.118, 52766.393 23/11/15,17:31:30,01,10,1, 11.9,1,1, -1.652, 10505.552, 411.140, 52766.439 23/11/15,17:31:30,02,10,1, 11.9,1,1, -1.652, 10505.553, 411.142, 52766.415 23/11/15,17:31:30,03,10,1, 11.9,1,1, -1.652, 10505.544, 411.152, 52766.410 23/11/15,17:31:30,04,10,1, 11.9,1,1, -1.652, 10505.506, 411.123, 52766.417 23/11/15,17:31:30,05,10,1, 11.9,1,1, -1.652, 10505.500, 411.132, 52766.432 23/11/15,17:31:30,06,10,1, 11.9,1,1, -1.652, 10505.490, 411.127, 52766.427 23/11/15,17:31:30,07,10,1, 11.9,1,1, -1.652, 10505.470, 411.117, 52766.403 23/11/15,17:31:30,08,10,1, 11.9,1,1, -1.652, 10505.472, 411.115, 52766.446 23/11/15,17:31:30,09,10,1, 11.9,1,1, -1.652, 10505.420, 411.131, 52766.382 23/11/15,17:31:30,10,10,1, 11.9,1,1, -1.652, 10505.428, 411.124, 52766.408 23/11/15,17:31:30,11,10,1, 11.9,1,1, -1.652, 10505.419, 411.116, 52766.433 23/11/15,17:31:30,12,10,1, 11.9,1,1, -1.652, 10505.410, 411.129, 52766.396 23/11/15,17:31:30,13,10,1, 11.9,1,1, -1.652, 10505.389, 411.099, 52766.450 23/11/15,17:31:30,14,10,1, 11.9,1,1, -1.652, 10505.352, 411.120, 52766.399 23/11/15,17:31:30,15,10,1, 11.9,1,1, -1.652, 10505.341, 411.123, 52766.415 23/11/15,17:31:30,16,10,1, 11.9,1,1, -1.652, 10505.348, 411.142, 52766.391 23/11/15,17:31:30,17,10,1, 11.9,1,1, -1.652, 10505.344, 411.104, 52766.412 23/11/15,17:31:30,18,10,1, 11.9,1,1, -1.652, 10505.306, 411.101, 52766.420 23/11/15,17:31:30,19,10,1, 11.9,1,1, -1.652, 10505.284, 411.104, 52766.390 23/11/15,17:31:31,00,10,1, 11.9,1,1, -1.651, 10505.280, 411.104, 52766.390 23/11/15,17:31:31,01,10,1, 11.9,1,1, -1.651, 10505.256, 411.099, 52766.439 23/11/15,17:31:31,02,10,1, 11.9,1,1, -1.651, 10505.230, 411.115, 52766.448 23/11/15,17:31:31,03,10,1, 11.9,1,1, -1.651, 10505.221, 411.116, 52766.465 23/11/15,17:31:31,04,10,1, 11.9,1,1, -1.651, 10505.215, 411.124, 52766.477 23/11/15,17:31:31,05,10,1, 11.9,1,1, -1.651, 10505.188, 411.114, 52766.458 23/11/15,17:31:31,06,10,1, 11.9,1,1, -1.651, 10505.161, 411.096, 52766.450 23/11/15,17:31:31,07,10,1, 11.9,1,1, -1.651, 10505.148, 411.099, 52766.461 23/11/15,17:31:31,08,10,1, 11.9,1,1, -1.651, 10505.140, 411.082, 52766.432 23/11/15,17:31:31,09,10,1, 11.9,1,1, -1.651, 10505.114, 411.117, 52766.445 23/11/15,17:31:31,10,10,1, 11.9,1,1, -1.651, 10505.104, 411.118, 52766.435 23/11/15,17:31:31,11,10,1, 11.9,1,1, -1.651, 10505.098, 411.120, 52766.432 23/11/15,17:31:31,12,10,1, 11.9,1,1, -1.651, 10505.067, 411.116, 52766.439 23/11/15,17:31:31,13,10,1, 11.9,1,1, -1.651, 10505.036, 411.107, 52766.435 23/11/15,17:31:31,14,10,1, 11.9,1,1, -1.651, 10505.051, 411.117, 52766.454 23/11/15,17:31:31,15,10,1, 11.9,1,1, -1.651, 10505.035, 411.133, 52766.446 23/11/15,17:31:31,16,10,1, 11.9,1,1, -1.651, 10505.014, 411.128, 52766.460 23/11/15,17:31:31,17,10,1, 11.9,1,1, -1.651, 10504.973, 411.127, 52766.449 23/11/15,17:31:31,18,10,1, 11.9,1,1, -1.651, 10504.970, 411.103, 52766.461 23/11/15,17:31:31,19,10,1, 11.9,1,1, -1.651, 10504.951, 411.130, 52766.454 23/11/15,17:31:32,00,10,1, 11.9,1,1, -1.646, 10504.947, 411.130, 52766.454 23/11/15,17:31:32,01,10,1, 11.9,1,1, -1.646, 10504.910, 411.126, 52766.452 23/11/15,17:31:32,02,10,1, 11.9,1,1, -1.646, 10504.898, 411.102, 52766.441 23/11/15,17:31:32,03,10,1, 11.9,1,1, -1.646, 10504.869, 411.126, 52766.464 23/11/15,17:31:32,04,10,1, 11.9,1,1, -1.646, 10504.878, 411.108, 52766.448 23/11/15,17:31:32,05,10,1, 11.9,1,1, -1.646, 10504.841, 411.117, 52766.445 23/11/15,17:31:32,06,10,1, 11.9,1,1, -1.646, 10504.828, 411.127, 52766.488 23/11/15,17:31:32,07,10,1, 11.9,1,1, -1.646, 10504.811, 411.092, 52766.447 23/11/15,17:31:32,08,10,1, 11.9,1,1, -1.646, 10504.787, 411.086, 52766.476 23/11/15,17:31:32,09,10,1, 11.9,1,1, -1.646, 10504.795, 411.123, 52766.456 23/11/15,17:31:32,10,10,1, 11.9,1,1, -1.646, 10504.753, 411.102, 52766.508 23/11/15,17:31:32,11,10,1, 11.9,1,1, -1.646, 10504.766, 411.133, 52766.452 23/11/15,17:31:32,12,10,1, 11.9,1,1, -1.646, 10504.742, 411.128, 52766.502 23/11/15,17:31:32,13,10,1, 11.9,1,1, -1.646, 10504.737, 411.120, 52766.480 23/11/15,17:31:32,14,10,1, 11.9,1,1, -1.646, 10504.717, 411.137, 52766.470 23/11/15,17:31:32,15,10,1, 11.9,1,1, -1.646, 10504.701, 411.134, 52766.467 23/11/15,17:31:32,16,10,1, 11.9,1,1, -1.646, 10504.688, 411.136, 52766.504 23/11/15,17:31:32,17,10,1, 11.9,1,1, -1.646, 10504.661, 411.139, 52766.479 23/11/15,17:31:32,18,10,1, 11.9,1,1, -1.646, 10504.678, 411.157, 52766.494 23/11/15,17:31:32,19,10,1, 11.9,1,1, -1.646, 10504.616, 411.134, 52766.472 23/11/15,17:31:33,00,10,1, 11.9,1,1, -1.652, 10504.613, 411.134, 52766.472 23/11/15,17:31:33,01,10,1, 11.9,1,1, -1.652, 10504.622, 411.145, 52766.454 23/11/15,17:31:33,02,10,1, 11.9,1,1, -1.652, 10504.627, 411.125, 52766.484 23/11/15,17:31:33,03,10,1, 11.9,1,1, -1.652, 10504.582, 411.155, 52766.464 23/11/15,17:31:33,04,10,1, 11.9,1,1, -1.652, 10504.578, 411.133, 52766.521 23/11/15,17:31:33,05,10,1, 11.9,1,1, -1.652, 10504.560, 411.118, 52766.517 23/11/15,17:31:33,06,10,1, 11.9,1,1, -1.652, 10504.526, 411.136, 52766.466 23/11/15,17:31:33,07,10,1, 11.9,1,1, -1.652, 10504.537, 411.110, 52766.504 23/11/15,17:31:33,08,10,1, 11.9,1,1, -1.652, 10504.482, 411.131, 52766.514 23/11/15,17:31:33,09,10,1, 11.9,1,1, -1.652, 10504.519, 411.111, 52766.495 23/11/15,17:31:33,10,10,1, 11.9,1,1, -1.652, 10504.499, 411.099, 52766.490 23/11/15,17:31:33,11,10,1, 11.9,1,1, -1.652, 10504.502, 411.109, 52766.511 23/11/15,17:31:33,12,10,1, 11.9,1,1, -1.652, 10504.490, 411.104, 52766.462 23/11/15,17:31:33,13,10,1, 11.9,1,1, -1.652, 10504.492, 411.101, 52766.488 23/11/15,17:31:33,14,10,1, 11.9,1,1, -1.652, 10504.457, 411.117, 52766.459 23/11/15,17:31:33,15,10,1, 11.9,1,1, -1.652, 10504.448, 411.109, 52766.438 23/11/15,17:31:33,16,10,1, 11.9,1,1, -1.652, 10504.436, 411.077, 52766.503 23/11/15,17:31:33,17,10,1, 11.9,1,1, -1.652, 10504.418, 411.103, 52766.450 23/11/15,17:31:33,18,10,1, 11.9,1,1, -1.652, 10504.393, 411.110, 52766.465 23/11/15,17:31:33,19,10,1, 11.9,1,1, -1.652, 10504.402, 411.099, 52766.473 23/11/15,17:31:34,00,10,1, 11.9,1,1, -1.649, 10504.396, 411.099, 52766.473 23/11/15,17:31:34,01,10,1, 11.9,1,1, -1.649, 10504.377, 411.099, 52766.448 23/11/15,17:31:34,02,10,1, 11.9,1,1, -1.649, 10504.361, 411.104, 52766.475 23/11/15,17:31:34,03,10,1, 11.9,1,1, -1.649, 10504.367, 411.111, 52766.486 23/11/15,17:31:34,04,10,1, 11.9,1,1, -1.649, 10504.337, 411.085, 52766.462 23/11/15,17:31:34,05,10,1, 11.9,1,1, -1.649, 10504.335, 411.100, 52766.460 23/11/15,17:31:34,06,10,1, 11.9,1,1, -1.649, 10504.345, 411.118, 52766.464 23/11/15,17:31:34,07,10,1, 11.9,1,1, -1.649, 10504.316, 411.111, 52766.465 23/11/15,17:31:34,08,10,1, 11.9,1,1, -1.649, 10504.325, 411.111, 52766.457 23/11/15,17:31:34,09,10,1, 11.9,1,1, -1.649, 10504.308, 411.095, 52766.352 23/11/15,17:31:34,10,10,1, 11.9,1,1, -1.649, 10504.258, 411.114, 52766.542 23/11/15,17:31:34,11,10,1, 11.9,1,1, -1.649, 10504.272, 411.089, 52766.479 23/11/15,17:31:34,12,10,1, 11.9,1,1, -1.649, 10504.254, 411.095, 52766.473 23/11/15,17:31:34,13,10,1, 11.9,1,1, -1.649, 10504.252, 411.082, 52766.460 23/11/15,17:31:34,14,10,1, 11.9,1,1, -1.649, 10504.259, 411.089, 52766.457 23/11/15,17:31:34,15,10,1, 11.9,1,1, -1.649, 10504.247, 411.092, 52766.468 23/11/15,17:31:34,16,10,1, 11.9,1,1, -1.649, 10504.218, 411.076, 52766.466 23/11/15,17:31:34,17,10,1, 11.9,1,1, -1.649, 10504.222, 411.070, 52766.492 23/11/15,17:31:34,18,10,1, 11.9,1,1, -1.649, 10504.209, 411.085, 52766.490 23/11/15,17:31:34,19,10,1, 11.9,1,1, -1.649, 10504.205, 411.075, 52766.450 23/11/15,17:31:35,00,10,1, 11.9,1,1, -1.650, 10504.204, 411.075, 52766.450 23/11/15,17:31:35,01,10,1, 11.9,1,1, -1.650, 10504.180, 411.085, 52766.474 23/11/15,17:31:35,02,10,1, 11.9,1,1, -1.650, 10504.181, 411.065, 52766.455 23/11/15,17:31:35,03,10,1, 11.9,1,1, -1.650, 10504.175, 411.062, 52766.456 23/11/15,17:31:35,04,10,1, 11.9,1,1, -1.650, 10504.169, 411.058, 52766.436 23/11/15,17:31:35,05,10,1, 11.9,1,1, -1.650, 10504.177, 411.070, 52766.488 23/11/15,17:31:35,06,10,1, 11.9,1,1, -1.650, 10504.157, 411.090, 52766.463 23/11/15,17:31:35,07,10,1, 11.9,1,1, -1.650, 10504.139, 411.063, 52766.470 23/11/15,17:31:35,08,10,1, 11.9,1,1, -1.650, 10504.127, 411.074, 52766.435 23/11/15,17:31:35,09,10,1, 11.9,1,1, -1.650, 10504.113, 411.063, 52766.491 23/11/15,17:31:35,10,10,1, 11.9,1,1, -1.650, 10504.112, 411.070, 52766.502 23/11/15,17:31:35,11,10,1, 11.9,1,1, -1.650, 10504.100, 411.068, 52766.458 23/11/15,17:31:35,12,10,1, 11.9,1,1, -1.650, 10504.095, 411.061, 52766.426 23/11/15,17:31:35,13,10,1, 11.9,1,1, -1.650, 10504.088, 411.070, 52766.461 23/11/15,17:31:35,14,10,1, 11.9,1,1, -1.650, 10504.095, 411.072, 52766.462 23/11/15,17:31:35,15,10,1, 11.9,1,1, -1.650, 10504.087, 411.068, 52766.456 23/11/15,17:31:35,16,10,1, 11.9,1,1, -1.650, 10504.049, 411.068, 52766.467 23/11/15,17:31:35,17,10,1, 11.9,1,1, -1.650, 10504.055, 411.065, 52766.493 23/11/15,17:31:35,18,10,1, 11.9,1,1, -1.650, 10504.031, 411.053, 52766.485 23/11/15,17:31:35,19,10,1, 11.9,1,1, -1.650, 10504.025, 411.070, 52766.500 23/11/15,17:31:36,00,10,1, 12.0,1,1, -1.650, 10504.020, 411.070, 52766.500 23/11/15,17:31:36,01,10,1, 12.0,1,1, -1.650, 10504.012, 411.093, 52766.467 23/11/15,17:31:36,02,10,1, 12.0,1,1, -1.650, 10504.031, 411.067, 52766.488 23/11/15,17:31:36,03,10,1, 12.0,1,1, -1.650, 10504.003, 411.078, 52766.464 23/11/15,17:31:36,04,10,1, 12.0,1,1, -1.650, 10504.002, 411.089, 52766.480 23/11/15,17:31:36,05,10,1, 12.0,1,1, -1.650, 10503.983, 411.088, 52766.476 23/11/15,17:31:36,06,10,1, 12.0,1,1, -1.650, 10503.991, 411.085, 52766.498 23/11/15,17:31:36,07,10,1, 12.0,1,1, -1.650, 10503.968, 411.091, 52766.478 23/11/15,17:31:36,08,10,1, 12.0,1,1, -1.650, 10503.948, 411.073, 52766.495 23/11/15,17:31:36,09,10,1, 12.0,1,1, -1.650, 10503.970, 411.089, 52766.479 23/11/15,17:31:36,10,10,1, 12.0,1,1, -1.650, 10503.957, 411.098, 52766.469 23/11/15,17:31:36,11,10,1, 12.0,1,1, -1.650, 10503.960, 411.113, 52766.560 23/11/15,17:31:36,12,10,1, 12.0,1,1, -1.650, 10503.940, 411.086, 52766.444 23/11/15,17:31:36,13,10,1, 12.0,1,1, -1.650, 10503.911, 411.113, 52766.495 23/11/15,17:31:36,14,10,1, 12.0,1,1, -1.650, 10503.912, 411.095, 52766.480 23/11/15,17:31:36,15,10,1, 12.0,1,1, -1.650, 10503.924, 411.098, 52766.478 23/11/15,17:31:36,16,10,1, 12.0,1,1, -1.650, 10503.935, 411.068, 52766.439 23/11/15,17:31:36,17,10,1, 12.0,1,1, -1.650, 10503.914, 411.080, 52766.480 23/11/15,17:31:36,18,10,1, 12.0,1,1, -1.650, 10503.921, 411.088, 52766.476 23/11/15,17:31:36,19,10,1, 12.0,1,1, -1.650, 10503.891, 411.097, 52766.463 23/11/15,17:31:37,00,10,1, 11.9,1,1, -1.651, 10503.887, 411.097, 52766.463 23/11/15,17:31:37,01,10,1, 11.9,1,1, -1.651, 10503.894, 411.083, 52766.422 23/11/15,17:31:37,02,10,1, 11.9,1,1, -1.651, 10503.894, 411.116, 52766.461 23/11/15,17:31:37,03,10,1, 11.9,1,1, -1.651, 10503.896, 411.109, 52766.468 23/11/15,17:31:37,04,10,1, 11.9,1,1, -1.651, 10503.882, 411.099, 52766.497 23/11/15,17:31:37,05,10,1, 11.9,1,1, -1.651, 10503.863, 411.092, 52766.469 23/11/15,17:31:37,06,10,1, 11.9,1,1, -1.651, 10503.865, 411.108, 52766.463 23/11/15,17:31:37,07,10,1, 11.9,1,1, -1.651, 10503.878, 411.106, 52766.525 23/11/15,17:31:37,08,10,1, 11.9,1,1, -1.651, 10503.856, 411.138, 52766.484 23/11/15,17:31:37,09,10,1, 11.9,1,1, -1.651, 10503.860, 411.118, 52766.457 23/11/15,17:31:37,10,10,1, 11.9,1,1, -1.651, 10503.840, 411.119, 52766.463 23/11/15,17:31:37,11,10,1, 11.9,1,1, -1.651, 10503.837, 411.113, 52766.505 23/11/15,17:31:37,12,10,1, 11.9,1,1, -1.651, 10503.840, 411.126, 52766.496 23/11/15,17:31:37,13,10,1, 11.9,1,1, -1.651, 10503.834, 411.130, 52766.479 23/11/15,17:31:37,14,10,1, 11.9,1,1, -1.651, 10503.809, 411.109, 52766.449 23/11/15,17:31:37,15,10,1, 11.9,1,1, -1.651, 10503.834, 411.109, 52766.475 23/11/15,17:31:37,16,10,1, 11.9,1,1, -1.651, 10503.807, 411.113, 52766.538 23/11/15,17:31:37,17,10,1, 11.9,1,1, -1.651, 10503.835, 411.104, 52766.491 23/11/15,17:31:37,18,10,1, 11.9,1,1, -1.651, 10503.797, 411.127, 52766.479 23/11/15,17:31:37,19,10,1, 11.9,1,1, -1.651, 10503.786, 411.123, 52766.493 23/11/15,17:31:38,00,10,1, 11.9,1,1, -1.652, 10503.778, 411.123, 52766.493 23/11/15,17:31:38,01,10,1, 11.9,1,1, -1.652, 10503.798, 411.144, 52766.502 23/11/15,17:31:38,02,10,1, 11.9,1,1, -1.652, 10503.792, 411.113, 52766.494 23/11/15,17:31:38,03,10,1, 11.9,1,1, -1.652, 10503.781, 411.140, 52766.516 23/11/15,17:31:38,04,10,1, 11.9,1,1, -1.652, 10503.765, 411.156, 52766.501 23/11/15,17:31:38,05,10,1, 11.9,1,1, -1.652, 10503.798, 411.131, 52766.504 23/11/15,17:31:38,06,10,1, 11.9,1,1, -1.652, 10503.779, 411.156, 52766.497 23/11/15,17:31:38,07,10,1, 11.9,1,1, -1.652, 10503.765, 411.147, 52766.468 23/11/15,17:31:38,08,10,1, 11.9,1,1, -1.652, 10503.782, 411.167, 52766.485 23/11/15,17:31:38,09,10,1, 11.9,1,1, -1.652, 10503.765, 411.148, 52766.476 23/11/15,17:31:38,10,10,1, 11.9,1,1, -1.652, 10503.735, 411.128, 52766.490 23/11/15,17:31:38,11,10,1, 11.9,1,1, -1.652, 10503.747, 411.158, 52766.475 23/11/15,17:31:38,12,10,1, 11.9,1,1, -1.652, 10503.741, 411.160, 52766.480 23/11/15,17:31:38,13,10,1, 11.9,1,1, -1.652, 10503.733, 411.163, 52766.479 23/11/15,17:31:38,14,10,1, 11.9,1,1, -1.652, 10503.726, 411.162, 52766.499 23/11/15,17:31:38,15,10,1, 11.9,1,1, -1.652, 10503.740, 411.158, 52766.495 23/11/15,17:31:38,16,10,1, 11.9,1,1, -1.652, 10503.703, 411.173, 52766.475 23/11/15,17:31:38,17,10,1, 11.9,1,1, -1.652, 10503.719, 411.182, 52766.512 23/11/15,17:31:38,18,10,1, 11.9,1,1, -1.652, 10503.697, 411.179, 52766.484 23/11/15,17:31:38,19,10,1, 11.9,1,1, -1.652, 10503.695, 411.214, 52766.500 23/11/15,17:31:39,00,10,1, 11.9,1,1, -1.650, 10503.687, 411.214, 52766.500 23/11/15,17:31:39,01,10,1, 11.9,1,1, -1.650, 10503.692, 411.194, 52766.597 23/11/15,17:31:39,02,10,1, 11.9,1,1, -1.650, 10503.690, 411.174, 52766.445 23/11/15,17:31:39,03,10,1, 11.9,1,1, -1.650, 10503.688, 411.202, 52766.458 23/11/15,17:31:39,04,10,1, 11.9,1,1, -1.650, 10503.694, 411.175, 52766.484 23/11/15,17:31:39,05,10,1, 11.9,1,1, -1.650, 10503.677, 411.201, 52766.459 23/11/15,17:31:39,06,10,1, 11.9,1,1, -1.650, 10503.680, 411.186, 52766.504 23/11/15,17:31:39,07,10,1, 11.9,1,1, -1.650, 10503.684, 411.195, 52766.484 23/11/15,17:31:39,08,10,1, 11.9,1,1, -1.650, 10503.672, 411.188, 52766.476 23/11/15,17:31:39,09,10,1, 11.9,1,1, -1.650, 10503.651, 411.187, 52766.458 23/11/15,17:31:39,10,10,1, 11.9,1,1, -1.650, 10503.653, 411.217, 52766.476 23/11/15,17:31:39,11,10,1, 11.9,1,1, -1.650, 10503.650, 411.197, 52766.515 23/11/15,17:31:39,12,10,1, 11.9,1,1, -1.650, 10503.648, 411.184, 52766.460 23/11/15,17:31:39,13,10,1, 11.9,1,1, -1.650, 10503.642, 411.189, 52766.450 23/11/15,17:31:39,14,10,1, 11.9,1,1, -1.650, 10503.667, 411.177, 52766.438 23/11/15,17:31:39,15,10,1, 11.9,1,1, -1.650, 10503.633, 411.194, 52766.459 23/11/15,17:31:39,16,10,1, 11.9,1,1, -1.650, 10503.647, 411.187, 52766.453 23/11/15,17:31:39,17,10,1, 11.9,1,1, -1.650, 10503.637, 411.182, 52766.471 23/11/15,17:31:39,18,10,1, 11.9,1,1, -1.650, 10503.661, 411.159, 52766.447 23/11/15,17:31:39,19,10,1, 11.9,1,1, -1.650, 10503.642, 411.174, 52766.461 23/11/15,17:31:40,00,10,1, 11.9,1,1, -1.649, 10503.637, 411.174, 52766.461 23/11/15,17:31:40,01,10,1, 11.9,1,1, -1.649, 10503.653, 411.207, 52766.451 23/11/15,17:31:40,02,10,1, 11.9,1,1, -1.649, 10503.628, 411.186, 52766.438 23/11/15,17:31:40,03,10,1, 11.9,1,1, -1.649, 10503.615, 411.201, 52766.456 23/11/15,17:31:40,04,10,1, 11.9,1,1, -1.649, 10503.606, 411.193, 52766.468 23/11/15,17:31:40,05,10,1, 11.9,1,1, -1.649, 10503.606, 411.209, 52766.436 23/11/15,17:31:40,06,10,1, 11.9,1,1, -1.649, 10503.611, 411.204, 52766.439 23/11/15,17:31:40,07,10,1, 11.9,1,1, -1.649, 10503.608, 411.209, 52766.433 23/11/15,17:31:40,08,10,1, 11.9,1,1, -1.649, 10503.609, 411.198, 52766.435 23/11/15,17:31:40,09,10,1, 11.9,1,1, -1.649, 10503.626, 411.205, 52766.480 23/11/15,17:31:40,10,10,1, 11.9,1,1, -1.649, 10503.612, 411.191, 52766.473 23/11/15,17:31:40,11,10,1, 11.9,1,1, -1.649, 10503.622, 411.204, 52766.459 23/11/15,17:31:40,12,10,1, 11.9,1,1, -1.649, 10503.636, 411.201, 52766.490 23/11/15,17:31:40,13,10,1, 11.9,1,1, -1.649, 10503.597, 411.199, 52766.462 23/11/15,17:31:40,14,10,1, 11.9,1,1, -1.649, 10503.607, 411.209, 52766.447 23/11/15,17:31:40,15,10,1, 11.9,1,1, -1.649, 10503.611, 411.226, 52766.308 23/11/15,17:31:40,16,10,1, 11.9,1,1, -1.649, 10503.604, 411.204, 52766.427 23/11/15,17:31:40,17,10,1, 11.9,1,1, -1.649, 10503.582, 411.230, 52766.457 23/11/15,17:31:40,18,10,1, 11.9,1,1, -1.649, 10503.581, 411.206, 52766.443 23/11/15,17:31:40,19,10,1, 11.9,1,1, -1.649, 10503.567, 411.225, 52766.437 23/11/15,17:31:41,00,10,1, 11.9,1,1, -1.649, 10503.561, 411.225, 52766.437 23/11/15,17:31:41,01,10,1, 11.9,1,1, -1.649, 10503.578, 411.221, 52766.451 23/11/15,17:31:41,02,10,1, 11.9,1,1, -1.649, 10503.542, 411.226, 52766.458 23/11/15,17:31:41,03,10,1, 11.9,1,1, -1.649, 10503.559, 411.218, 52766.442 23/11/15,17:31:41,04,10,1, 11.9,1,1, -1.649, 10503.578, 411.234, 52766.428 23/11/15,17:31:41,05,10,1, 11.9,1,1, -1.649, 10503.556, 411.240, 52766.416 23/11/15,17:31:41,06,10,1, 11.9,1,1, -1.649, 10503.530, 411.240, 52766.433 23/11/15,17:31:41,07,10,1, 11.9,1,1, -1.649, 10503.534, 411.243, 52766.422 23/11/15,17:31:41,08,10,1, 11.9,1,1, -1.649, 10503.536, 411.287, 52766.448 23/11/15,17:31:41,09,10,1, 11.9,1,1, -1.649, 10503.518, 411.260, 52766.439 23/11/15,17:31:41,10,10,1, 11.9,1,1, -1.649, 10503.499, 411.284, 52766.455 23/11/15,17:31:41,11,10,1, 11.9,1,1, -1.649, 10503.505, 411.288, 52766.413 23/11/15,17:31:41,12,10,1, 11.9,1,1, -1.649, 10503.483, 411.288, 52766.429 23/11/15,17:31:41,13,10,1, 11.9,1,1, -1.649, 10503.513, 411.288, 52766.448 23/11/15,17:31:41,14,10,1, 11.9,1,1, -1.649, 10503.499, 411.296, 52766.429 23/11/15,17:31:41,15,10,1, 11.9,1,1, -1.649, 10503.466, 411.301, 52766.438 23/11/15,17:31:41,16,10,1, 11.9,1,1, -1.649, 10503.489, 411.290, 52766.459 23/11/15,17:31:41,17,10,1, 11.9,1,1, -1.649, 10503.474, 411.321, 52766.436 23/11/15,17:31:41,18,10,1, 11.9,1,1, -1.649, 10503.479, 411.295, 52766.460 23/11/15,17:31:41,19,10,1, 11.9,1,1, -1.649, 10503.438, 411.322, 52766.425 23/11/15,17:31:42,00,10,1, 11.9,1,1, -1.649, 10503.436, 411.322, 52766.425 23/11/15,17:31:42,01,10,1, 11.9,1,1, -1.649, 10503.462, 411.352, 52766.437 23/11/15,17:31:42,02,10,1, 11.9,1,1, -1.649, 10503.433, 411.359, 52766.405 23/11/15,17:31:42,03,10,1, 11.9,1,1, -1.649, 10503.438, 411.352, 52766.468 23/11/15,17:31:42,04,10,1, 11.9,1,1, -1.649, 10503.422, 411.343, 52766.438 23/11/15,17:31:42,05,10,1, 11.9,1,1, -1.649, 10503.398, 411.324, 52766.464 23/11/15,17:31:42,06,10,1, 11.9,1,1, -1.649, 10503.404, 411.347, 52766.407 23/11/15,17:31:42,07,10,1, 11.9,1,1, -1.649, 10503.393, 411.332, 52766.422 23/11/15,17:31:42,08,10,1, 11.9,1,1, -1.649, 10503.423, 411.347, 52766.399 23/11/15,17:31:42,09,10,1, 11.9,1,1, -1.649, 10503.403, 411.357, 52766.454 23/11/15,17:31:42,10,10,1, 11.9,1,1, -1.649, 10503.369, 411.333, 52766.442 23/11/15,17:31:42,11,10,1, 11.9,1,1, -1.649, 10503.351, 411.367, 52766.453 23/11/15,17:31:42,12,10,1, 11.9,1,1, -1.649, 10503.358, 411.353, 52766.441 23/11/15,17:31:42,13,10,1, 11.9,1,1, -1.649, 10503.338, 411.361, 52766.455 23/11/15,17:31:42,14,10,1, 11.9,1,1, -1.649, 10503.339, 411.358, 52766.447 23/11/15,17:31:42,15,10,1, 11.9,1,1, -1.649, 10503.323, 411.375, 52766.458 23/11/15,17:31:42,16,10,1, 11.9,1,1, -1.649, 10503.341, 411.377, 52766.452 23/11/15,17:31:42,17,10,1, 11.9,1,1, -1.649, 10503.332, 411.379, 52766.412 23/11/15,17:31:42,18,10,1, 11.9,1,1, -1.649, 10503.300, 411.404, 52766.321 23/11/15,17:31:42,19,10,1, 11.9,1,1, -1.649, 10503.326, 411.387, 52766.451 23/11/15,17:31:43,00,10,1, 11.9,1,1, -1.649, 10503.320, 411.387, 52766.451 23/11/15,17:31:43,01,10,1, 11.9,1,1, -1.649, 10503.298, 411.367, 52766.427 23/11/15,17:31:43,02,10,1, 11.9,1,1, -1.649, 10503.282, 411.425, 52766.437 23/11/15,17:31:43,03,10,1, 11.9,1,1, -1.649, 10503.307, 411.426, 52766.420 23/11/15,17:31:43,04,10,1, 11.9,1,1, -1.649, 10503.272, 411.411, 52766.410 23/11/15,17:31:43,05,10,1, 11.9,1,1, -1.649, 10503.266, 411.405, 52766.427 23/11/15,17:31:43,06,10,1, 11.9,1,1, -1.649, 10503.282, 411.384, 52766.427 23/11/15,17:31:43,07,10,1, 11.9,1,1, -1.649, 10503.284, 411.409, 52766.438 23/11/15,17:31:43,08,10,1, 11.9,1,1, -1.649, 10503.239, 411.427, 52766.467 23/11/15,17:31:43,09,10,1, 11.9,1,1, -1.649, 10503.227, 411.420, 52766.447 23/11/15,17:31:43,10,10,1, 11.9,1,1, -1.649, 10503.249, 411.420, 52766.416 23/11/15,17:31:43,11,10,1, 11.9,1,1, -1.649, 10503.231, 411.409, 52766.465 23/11/15,17:31:43,12,10,1, 11.9,1,1, -1.649, 10503.237, 411.423, 52766.450 23/11/15,17:31:43,13,10,1, 11.9,1,1, -1.649, 10503.205, 411.446, 52766.438 23/11/15,17:31:43,14,10,1, 11.9,1,1, -1.649, 10503.214, 411.432, 52766.413 23/11/15,17:31:43,15,10,1, 11.9,1,1, -1.649, 10503.182, 411.436, 52766.448 23/11/15,17:31:43,16,10,1, 11.9,1,1, -1.649, 10503.188, 411.436, 52766.440 23/11/15,17:31:43,17,10,1, 11.9,1,1, -1.649, 10503.199, 411.449, 52766.415 23/11/15,17:31:43,18,10,1, 11.9,1,1, -1.649, 10503.188, 411.442, 52766.446 23/11/15,17:31:43,19,10,1, 11.9,1,1, -1.649, 10503.156, 411.452, 52766.400 23/11/15,17:31:44,00,10,1, 11.8,1,1, -1.651, 10503.153, 411.452, 52766.400 23/11/15,17:31:44,01,10,1, 11.8,1,1, -1.651, 10503.145, 411.448, 52766.438 23/11/15,17:31:44,02,10,1, 11.8,1,1, -1.651, 10503.128, 411.418, 52766.298 23/11/15,17:31:44,03,10,1, 11.8,1,1, -1.651, 10503.149, 411.442, 52766.471 23/11/15,17:31:44,04,10,1, 11.8,1,1, -1.651, 10503.163, 411.449, 52766.460 23/11/15,17:31:44,05,10,1, 11.8,1,1, -1.651, 10503.138, 411.441, 52766.411 23/11/15,17:31:44,06,10,1, 11.8,1,1, -1.651, 10503.131, 411.457, 52766.435 23/11/15,17:31:44,07,10,1, 11.8,1,1, -1.651, 10503.114, 411.448, 52766.402 23/11/15,17:31:44,08,10,1, 11.8,1,1, -1.651, 10503.110, 411.453, 52766.422 23/11/15,17:31:44,09,10,1, 11.8,1,1, -1.651, 10503.095, 411.464, 52766.427 23/11/15,17:31:44,10,10,1, 11.8,1,1, -1.651, 10503.081, 411.463, 52766.402 23/11/15,17:31:44,11,10,1, 11.8,1,1, -1.651, 10503.069, 411.454, 52766.441 23/11/15,17:31:44,12,10,1, 11.8,1,1, -1.651, 10503.067, 411.459, 52766.426 23/11/15,17:31:44,13,10,1, 11.8,1,1, -1.651, 10503.040, 411.459, 52766.418 23/11/15,17:31:44,14,10,1, 11.8,1,1, -1.651, 10503.035, 411.479, 52766.391 23/11/15,17:31:44,15,10,1, 11.8,1,1, -1.651, 10502.999, 411.494, 52766.424 23/11/15,17:31:44,16,10,1, 11.8,1,1, -1.651, 10503.027, 411.508, 52766.415 23/11/15,17:31:44,17,10,1, 11.8,1,1, -1.651, 10503.016, 411.494, 52766.440 23/11/15,17:31:44,18,10,1, 11.8,1,1, -1.651, 10502.994, 411.488, 52766.431 23/11/15,17:31:44,19,10,1, 11.8,1,1, -1.651, 10502.990, 411.512, 52766.421 23/11/15,17:31:45,00,10,1, 11.9,1,1, -1.651, 10502.986, 411.512, 52766.421 23/11/15,17:31:45,01,10,1, 11.9,1,1, -1.651, 10502.972, 411.495, 52766.454 23/11/15,17:31:45,02,10,1, 11.9,1,1, -1.651, 10502.959, 411.508, 52766.446 23/11/15,17:31:45,03,10,1, 11.9,1,1, -1.651, 10502.954, 411.515, 52766.420 23/11/15,17:31:45,04,10,1, 11.9,1,1, -1.651, 10502.929, 411.519, 52766.434 23/11/15,17:31:45,05,10,1, 11.9,1,1, -1.651, 10502.920, 411.520, 52766.416 23/11/15,17:31:45,06,10,1, 11.9,1,1, -1.651, 10502.903, 411.533, 52766.387 23/11/15,17:31:45,07,10,1, 11.9,1,1, -1.651, 10502.884, 411.531, 52766.391 23/11/15,17:31:45,08,10,1, 11.9,1,1, -1.651, 10502.872, 411.533, 52766.369 23/11/15,17:31:45,09,10,1, 11.9,1,1, -1.651, 10502.861, 411.523, 52766.353 23/11/15,17:31:45,10,10,1, 11.9,1,1, -1.651, 10502.875, 411.547, 52766.388 23/11/15,17:31:45,11,10,1, 11.9,1,1, -1.651, 10502.861, 411.537, 52766.379 23/11/15,17:31:45,12,10,1, 11.9,1,1, -1.651, 10502.826, 411.535, 52766.391 23/11/15,17:31:45,13,10,1, 11.9,1,1, -1.651, 10502.840, 411.545, 52766.394 23/11/15,17:31:45,14,10,1, 11.9,1,1, -1.651, 10502.844, 411.567, 52766.421 23/11/15,17:31:45,15,10,1, 11.9,1,1, -1.651, 10502.778, 411.590, 52766.399 23/11/15,17:31:45,16,10,1, 11.9,1,1, -1.651, 10502.796, 411.559, 52766.388 23/11/15,17:31:45,17,10,1, 11.9,1,1, -1.651, 10502.766, 411.572, 52766.381 23/11/15,17:31:45,18,10,1, 11.9,1,1, -1.651, 10502.771, 411.591, 52766.389 23/11/15,17:31:45,19,10,1, 11.9,1,1, -1.651, 10502.776, 411.590, 52766.398 23/11/15,17:31:46,00,10,1, 11.9,1,1, -1.651, 10502.769, 411.590, 52766.398 23/11/15,17:31:46,01,10,1, 11.9,1,1, -1.651, 10502.762, 411.578, 52766.311 23/11/15,17:31:46,02,10,1, 11.9,1,1, -1.651, 10502.700, 411.608, 52766.396 23/11/15,17:31:46,03,10,1, 11.9,1,1, -1.651, 10502.714, 411.598, 52766.405 23/11/15,17:31:46,04,10,1, 11.9,1,1, -1.651, 10502.673, 411.610, 52766.406 23/11/15,17:31:46,05,10,1, 11.9,1,1, -1.651, 10502.677, 411.618, 52766.394 23/11/15,17:31:46,06,10,1, 11.9,1,1, -1.651, 10502.688, 411.588, 52766.393 23/11/15,17:31:46,07,10,1, 11.9,1,1, -1.651, 10502.661, 411.599, 52766.371 23/11/15,17:31:46,08,10,1, 11.9,1,1, -1.651, 10502.668, 411.619, 52766.374 23/11/15,17:31:46,09,10,1, 11.9,1,1, -1.651, 10502.649, 411.622, 52766.425 23/11/15,17:31:46,10,10,1, 11.9,1,1, -1.651, 10502.607, 411.623, 52766.394 23/11/15,17:31:46,11,10,1, 11.9,1,1, -1.651, 10502.606, 411.615, 52766.382 23/11/15,17:31:46,12,10,1, 11.9,1,1, -1.651, 10502.598, 411.638, 52766.386 23/11/15,17:31:46,13,10,1, 11.9,1,1, -1.651, 10502.589, 411.643, 52766.376 23/11/15,17:31:46,14,10,1, 11.9,1,1, -1.651, 10502.615, 411.645, 52766.401 23/11/15,17:31:46,15,10,1, 11.9,1,1, -1.651, 10502.557, 411.676, 52766.373 23/11/15,17:31:46,16,10,1, 11.9,1,1, -1.651, 10502.569, 411.669, 52766.431 23/11/15,17:31:46,17,10,1, 11.9,1,1, -1.651, 10502.526, 411.667, 52766.398 23/11/15,17:31:46,18,10,1, 11.9,1,1, -1.651, 10502.540, 411.695, 52766.373 23/11/15,17:31:46,19,10,1, 11.9,1,1, -1.651, 10502.508, 411.695, 52766.376 23/11/15,17:31:47,00,10,1, 11.9,1,1, -1.651, 10502.502, 411.695, 52766.376 23/11/15,17:31:47,01,10,1, 11.9,1,1, -1.651, 10502.484, 411.692, 52766.382 23/11/15,17:31:47,02,10,1, 11.9,1,1, -1.651, 10502.503, 411.691, 52766.391 23/11/15,17:31:47,03,10,1, 11.9,1,1, -1.651, 10502.477, 411.687, 52766.403 23/11/15,17:31:47,04,10,1, 11.9,1,1, -1.651, 10502.459, 411.714, 52766.420 23/11/15,17:31:47,05,10,1, 11.9,1,1, -1.651, 10502.431, 411.697, 52766.418 23/11/15,17:31:47,06,10,1, 11.9,1,1, -1.651, 10502.432, 411.695, 52766.388 23/11/15,17:31:47,07,10,1, 11.9,1,1, -1.651, 10502.432, 411.698, 52766.398 23/11/15,17:31:47,08,10,1, 11.9,1,1, -1.651, 10502.440, 411.722, 52766.405 23/11/15,17:31:47,09,10,1, 11.9,1,1, -1.651, 10502.398, 411.728, 52766.411 23/11/15,17:31:47,10,10,1, 11.9,1,1, -1.651, 10502.391, 411.731, 52766.399 23/11/15,17:31:47,11,10,1, 11.9,1,1, -1.651, 10502.378, 411.736, 52766.404 23/11/15,17:31:47,12,10,1, 11.9,1,1, -1.651, 10502.372, 411.723, 52766.377 23/11/15,17:31:47,13,10,1, 11.9,1,1, -1.651, 10502.377, 411.733, 52766.405 23/11/15,17:31:47,14,10,1, 11.9,1,1, -1.651, 10502.349, 411.740, 52766.429 23/11/15,17:31:47,15,10,1, 11.9,1,1, -1.651, 10502.350, 411.754, 52766.407 23/11/15,17:31:47,16,10,1, 11.9,1,1, -1.651, 10502.332, 411.764, 52766.377 23/11/15,17:31:47,17,10,1, 11.9,1,1, -1.651, 10502.346, 411.773, 52766.412 23/11/15,17:31:47,18,10,1, 11.9,1,1, -1.651, 10502.307, 411.780, 52766.558 23/11/15,17:31:47,19,10,1, 11.9,1,1, -1.651, 10502.321, 411.790, 52766.412 23/11/15,17:31:48,00,09,1, 11.8,1,1, -1.655, 10502.318, 411.790, 52766.412 23/11/15,17:31:48,01,09,1, 11.8,1,1, -1.655, 10502.311, 411.787, 52766.417 23/11/15,17:31:48,02,09,1, 11.8,1,1, -1.655, 10502.292, 411.817, 52766.394 23/11/15,17:31:48,03,09,1, 11.8,1,1, -1.655, 10502.276, 411.799, 52766.427 23/11/15,17:31:48,04,09,1, 11.8,1,1, -1.655, 10502.293, 411.790, 52766.408 23/11/15,17:31:48,05,09,1, 11.8,1,1, -1.655, 10502.297, 411.811, 52766.450 23/11/15,17:31:48,06,09,1, 11.8,1,1, -1.655, 10502.258, 411.804, 52766.434 23/11/15,17:31:48,07,09,1, 11.8,1,1, -1.655, 10502.266, 411.835, 52766.476 23/11/15,17:31:48,08,09,1, 11.8,1,1, -1.655, 10502.265, 411.831, 52766.429 23/11/15,17:31:48,09,09,1, 11.8,1,1, -1.655, 10502.271, 411.822, 52766.340 23/11/15,17:31:48,10,09,1, 11.8,1,1, -1.655, 10502.237, 411.827, 52766.514 23/11/15,17:31:48,11,09,1, 11.8,1,1, -1.655, 10502.233, 411.832, 52766.458 23/11/15,17:31:48,12,09,1, 11.8,1,1, -1.655, 10502.248, 411.858, 52766.445 23/11/15,17:31:48,13,09,1, 11.8,1,1, -1.655, 10502.234, 411.858, 52766.406 23/11/15,17:31:48,14,09,1, 11.8,1,1, -1.655, 10502.218, 411.850, 52766.418 23/11/15,17:31:48,15,09,1, 11.8,1,1, -1.655, 10502.227, 411.871, 52766.420 23/11/15,17:31:48,16,09,1, 11.8,1,1, -1.655, 10502.203, 411.863, 52766.420 23/11/15,17:31:48,17,09,1, 11.8,1,1, -1.655, 10502.198, 411.878, 52766.429 23/11/15,17:31:48,18,09,1, 11.8,1,1, -1.655, 10502.212, 411.876, 52766.443 23/11/15,17:31:48,19,09,1, 11.8,1,1, -1.655, 10502.194, 411.854, 52766.426 23/11/15,17:31:49,00,08,1, 11.9,1,1, -1.651, 10502.193, 411.854, 52766.426 23/11/15,17:31:49,01,08,1, 11.9,1,1, -1.651, 10502.178, 411.876, 52766.419 23/11/15,17:31:49,02,08,1, 11.9,1,1, -1.651, 10502.169, 411.894, 52766.444 23/11/15,17:31:49,03,08,1, 11.9,1,1, -1.651, 10502.173, 411.898, 52766.425 23/11/15,17:31:49,04,08,1, 11.9,1,1, -1.651, 10502.152, 411.900, 52766.429 23/11/15,17:31:49,05,08,1, 11.9,1,1, -1.651, 10502.156, 411.898, 52766.451 23/11/15,17:31:49,06,08,1, 11.9,1,1, -1.651, 10502.145, 411.901, 52766.428 23/11/15,17:31:49,07,08,1, 11.9,1,1, -1.651, 10502.133, 411.918, 52766.427 23/11/15,17:31:49,08,08,1, 11.9,1,1, -1.651, 10502.156, 411.914, 52766.421 23/11/15,17:31:49,09,08,1, 11.9,1,1, -1.651, 10502.131, 411.953, 52766.452 23/11/15,17:31:49,10,08,1, 11.9,1,1, -1.651, 10502.120, 411.942, 52766.415 23/11/15,17:31:49,11,08,1, 11.9,1,1, -1.651, 10502.130, 411.949, 52766.456 23/11/15,17:31:49,12,08,1, 11.9,1,1, -1.651, 10502.128, 411.972, 52766.440 23/11/15,17:31:49,13,08,1, 11.9,1,1, -1.651, 10502.099, 411.975, 52766.444 23/11/15,17:31:49,14,08,1, 11.9,1,1, -1.651, 10502.109, 411.974, 52766.432 23/11/15,17:31:49,15,08,1, 11.9,1,1, -1.651, 10502.122, 411.985, 52766.441 23/11/15,17:31:49,16,08,1, 11.9,1,1, -1.651, 10502.086, 411.996, 52766.462 23/11/15,17:31:49,17,08,1, 11.9,1,1, -1.651, 10502.097, 412.009, 52766.453 23/11/15,17:31:49,18,08,1, 11.9,1,1, -1.651, 10502.095, 412.030, 52766.459 23/11/15,17:31:49,19,08,1, 11.9,1,1, -1.651, 10502.094, 412.029, 52766.490 23/11/15,17:31:50,00,08,1, 11.9,1,1, -1.650, 10502.093, 412.029, 52766.490 23/11/15,17:31:50,01,08,1, 11.9,1,1, -1.650, 10502.064, 412.033, 52766.477 23/11/15,17:31:50,02,08,1, 11.9,1,1, -1.650, 10502.068, 412.066, 52766.451 23/11/15,17:31:50,03,08,1, 11.9,1,1, -1.650, 10502.047, 412.056, 52766.464 23/11/15,17:31:50,04,08,1, 11.9,1,1, -1.650, 10502.035, 412.068, 52766.435 23/11/15,17:31:50,05,08,1, 11.9,1,1, -1.650, 10502.052, 412.059, 52766.474 23/11/15,17:31:50,06,08,1, 11.9,1,1, -1.650, 10502.018, 412.056, 52766.457 23/11/15,17:31:50,07,08,1, 11.9,1,1, -1.650, 10502.021, 412.081, 52766.467 23/11/15,17:31:50,08,08,1, 11.9,1,1, -1.650, 10502.045, 412.065, 52766.487 23/11/15,17:31:50,09,08,1, 11.9,1,1, -1.650, 10502.007, 412.071, 52766.522 23/11/15,17:31:50,10,08,1, 11.9,1,1, -1.650, 10502.000, 412.098, 52766.478 23/11/15,17:31:50,11,08,1, 11.9,1,1, -1.650, 10502.012, 412.113, 52766.454 23/11/15,17:31:50,12,08,1, 11.9,1,1, -1.650, 10501.997, 412.108, 52766.439 23/11/15,17:31:50,13,08,1, 11.9,1,1, -1.650, 10501.978, 412.104, 52766.506 23/11/15,17:31:50,14,08,1, 11.9,1,1, -1.650, 10501.978, 412.143, 52766.489 23/11/15,17:31:50,15,08,1, 11.9,1,1, -1.650, 10501.992, 412.136, 52766.461 23/11/15,17:31:50,16,08,1, 11.9,1,1, -1.650, 10501.978, 412.121, 52766.374 23/11/15,17:31:50,17,08,1, 11.9,1,1, -1.650, 10502.006, 412.163, 52766.453 23/11/15,17:31:50,18,08,1, 11.9,1,1, -1.650, 10501.970, 412.183, 52766.447 23/11/15,17:31:50,19,08,1, 11.9,1,1, -1.650, 10501.949, 412.168, 52766.449 23/11/15,17:31:51,00,09,1, 11.8,1,1, -1.651, 10501.943, 412.168, 52766.449 23/11/15,17:31:51,01,09,1, 11.8,1,1, -1.651, 10501.933, 412.205, 52766.444 23/11/15,17:31:51,02,09,1, 11.8,1,1, -1.651, 10501.949, 412.197, 52766.462 23/11/15,17:31:51,03,09,1, 11.8,1,1, -1.651, 10501.931, 412.224, 52766.495 23/11/15,17:31:51,04,09,1, 11.8,1,1, -1.651, 10501.932, 412.234, 52766.504 23/11/15,17:31:51,05,09,1, 11.8,1,1, -1.651, 10501.932, 412.224, 52766.501 23/11/15,17:31:51,06,09,1, 11.8,1,1, -1.651, 10501.911, 412.212, 52766.459 23/11/15,17:31:51,07,09,1, 11.8,1,1, -1.651, 10501.905, 412.247, 52766.452 23/11/15,17:31:51,08,09,1, 11.8,1,1, -1.651, 10501.894, 412.255, 52766.471 23/11/15,17:31:51,09,09,1, 11.8,1,1, -1.651, 10501.913, 412.259, 52766.491 23/11/15,17:31:51,10,09,1, 11.8,1,1, -1.651, 10501.894, 412.257, 52766.468 23/11/15,17:31:51,11,09,1, 11.8,1,1, -1.651, 10501.874, 412.283, 52766.485 23/11/15,17:31:51,12,09,1, 11.8,1,1, -1.651, 10501.859, 412.313, 52766.512 23/11/15,17:31:51,13,09,1, 11.8,1,1, -1.651, 10501.880, 412.313, 52766.465 23/11/15,17:31:51,14,09,1, 11.8,1,1, -1.651, 10501.861, 412.297, 52766.480 23/11/15,17:31:51,15,09,1, 11.8,1,1, -1.651, 10501.862, 412.297, 52766.486 23/11/15,17:31:51,16,09,1, 11.8,1,1, -1.651, 10501.856, 412.326, 52766.471 23/11/15,17:31:51,17,09,1, 11.8,1,1, -1.651, 10501.843, 412.318, 52766.445 23/11/15,17:31:51,18,09,1, 11.8,1,1, -1.651, 10501.844, 412.334, 52766.474 23/11/15,17:31:51,19,09,1, 11.8,1,1, -1.651, 10501.820, 412.338, 52766.516 23/11/15,17:31:52,00,10,1, 11.9,1,1, -1.651, 10501.817, 412.338, 52766.516 23/11/15,17:31:52,01,10,1, 11.9,1,1, -1.651, 10501.796, 412.357, 52766.413 23/11/15,17:31:52,02,10,1, 11.9,1,1, -1.651, 10501.782, 412.355, 52766.504 23/11/15,17:31:52,03,10,1, 11.9,1,1, -1.651, 10501.803, 412.387, 52766.516 23/11/15,17:31:52,04,10,1, 11.9,1,1, -1.651, 10501.798, 412.379, 52766.492 23/11/15,17:31:52,05,10,1, 11.9,1,1, -1.651, 10501.785, 412.407, 52766.501 23/11/15,17:31:52,06,10,1, 11.9,1,1, -1.651, 10501.752, 412.410, 52766.455 23/11/15,17:31:52,07,10,1, 11.9,1,1, -1.651, 10501.775, 412.414, 52766.481 23/11/15,17:31:52,08,10,1, 11.9,1,1, -1.651, 10501.766, 412.451, 52766.498 23/11/15,17:31:52,09,10,1, 11.9,1,1, -1.651, 10501.761, 412.432, 52766.518 23/11/15,17:31:52,10,10,1, 11.9,1,1, -1.651, 10501.714, 412.448, 52766.510 23/11/15,17:31:52,11,10,1, 11.9,1,1, -1.651, 10501.765, 412.465, 52766.542 23/11/15,17:31:52,12,10,1, 11.9,1,1, -1.651, 10501.725, 412.464, 52766.529 23/11/15,17:31:52,13,10,1, 11.9,1,1, -1.651, 10501.738, 412.481, 52766.536 23/11/15,17:31:52,14,10,1, 11.9,1,1, -1.651, 10501.731, 412.487, 52766.508 23/11/15,17:31:52,15,10,1, 11.9,1,1, -1.651, 10501.714, 412.499, 52766.484 23/11/15,17:31:52,16,10,1, 11.9,1,1, -1.651, 10501.718, 412.496, 52766.535 23/11/15,17:31:52,17,10,1, 11.9,1,1, -1.651, 10501.724, 412.522, 52766.524 23/11/15,17:31:52,18,10,1, 11.9,1,1, -1.651, 10501.701, 412.537, 52766.504 23/11/15,17:31:52,19,10,1, 11.9,1,1, -1.651, 10501.658, 412.548, 52766.502 23/11/15,17:31:53,00,10,1, 11.9,1,1, -1.654, 10501.651, 412.548, 52766.502 23/11/15,17:31:53,01,10,1, 11.9,1,1, -1.654, 10501.667, 412.559, 52766.504 23/11/15,17:31:53,02,10,1, 11.9,1,1, -1.654, 10501.670, 412.573, 52766.555 23/11/15,17:31:53,03,10,1, 11.9,1,1, -1.654, 10501.660, 412.601, 52766.534 23/11/15,17:31:53,04,10,1, 11.9,1,1, -1.654, 10501.657, 412.600, 52766.506 23/11/15,17:31:53,05,10,1, 11.9,1,1, -1.654, 10501.627, 412.605, 52766.532 23/11/15,17:31:53,06,10,1, 11.9,1,1, -1.654, 10501.659, 412.627, 52766.540 23/11/15,17:31:53,07,10,1, 11.9,1,1, -1.654, 10501.615, 412.612, 52766.500 23/11/15,17:31:53,08,10,1, 11.9,1,1, -1.654, 10501.613, 412.634, 52766.506 23/11/15,17:31:53,09,10,1, 11.9,1,1, -1.654, 10501.616, 412.631, 52766.523 23/11/15,17:31:53,10,10,1, 11.9,1,1, -1.654, 10501.587, 412.643, 52766.520 23/11/15,17:31:53,11,10,1, 11.9,1,1, -1.654, 10501.595, 412.662, 52766.512 23/11/15,17:31:53,12,10,1, 11.9,1,1, -1.654, 10501.587, 412.630, 52766.217 23/11/15,17:31:53,13,10,1, 11.9,1,1, -1.654, 10501.540, 412.672, 52766.549 23/11/15,17:31:53,14,10,1, 11.9,1,1, -1.654, 10501.547, 412.682, 52766.594 23/11/15,17:31:53,15,10,1, 11.9,1,1, -1.654, 10501.572, 412.698, 52766.532 23/11/15,17:31:53,16,10,1, 11.9,1,1, -1.654, 10501.548, 412.735, 52766.511 23/11/15,17:31:53,17,10,1, 11.9,1,1, -1.654, 10501.540, 412.747, 52766.518 23/11/15,17:31:53,18,10,1, 11.9,1,1, -1.654, 10501.541, 412.724, 52766.540 23/11/15,17:31:53,19,10,1, 11.9,1,1, -1.654, 10501.520, 412.745, 52766.547 23/11/15,17:31:54,00,10,1, 11.9,1,1, -1.654, 10501.517, 412.745, 52766.547 23/11/15,17:31:54,01,10,1, 11.9,1,1, -1.654, 10501.565, 412.763, 52766.748 23/11/15,17:31:54,02,10,1, 11.9,1,1, -1.654, 10501.515, 412.755, 52766.514 23/11/15,17:31:54,03,10,1, 11.9,1,1, -1.654, 10501.495, 412.778, 52766.568 23/11/15,17:31:54,04,10,1, 11.9,1,1, -1.654, 10501.475, 412.779, 52766.557 23/11/15,17:31:54,05,10,1, 11.9,1,1, -1.654, 10501.493, 412.791, 52766.408 23/11/15,17:31:54,06,10,1, 11.9,1,1, -1.654, 10501.477, 412.809, 52766.582 23/11/15,17:31:54,07,10,1, 11.9,1,1, -1.654, 10501.459, 412.827, 52766.605 23/11/15,17:31:54,08,10,1, 11.9,1,1, -1.654, 10501.466, 412.814, 52766.610 23/11/15,17:31:54,09,10,1, 11.9,1,1, -1.654, 10501.460, 412.842, 52766.576 23/11/15,17:31:54,10,10,1, 11.9,1,1, -1.654, 10501.457, 412.855, 52766.582 23/11/15,17:31:54,11,10,1, 11.9,1,1, -1.654, 10501.453, 412.858, 52766.566 23/11/15,17:31:54,12,10,1, 11.9,1,1, -1.654, 10501.442, 412.898, 52766.559 23/11/15,17:31:54,13,10,1, 11.9,1,1, -1.654, 10501.448, 412.865, 52766.580 23/11/15,17:31:54,14,10,1, 11.9,1,1, -1.654, 10501.424, 412.892, 52766.566 23/11/15,17:31:54,15,10,1, 11.9,1,1, -1.654, 10501.433, 412.913, 52766.595 23/11/15,17:31:54,16,10,1, 11.9,1,1, -1.654, 10501.423, 412.906, 52766.597 23/11/15,17:31:54,17,10,1, 11.9,1,1, -1.654, 10501.437, 412.937, 52766.622 23/11/15,17:31:54,18,10,1, 11.9,1,1, -1.654, 10501.413, 412.940, 52766.620 23/11/15,17:31:54,19,10,1, 11.9,1,1, -1.654, 10501.413, 412.956, 52766.629 23/11/15,17:31:55,00,10,1, 11.9,1,1, -1.655, 10501.409, 412.956, 52766.629 23/11/15,17:31:55,01,10,1, 11.9,1,1, -1.655, 10501.399, 412.956, 52766.592 23/11/15,17:31:55,02,10,1, 11.9,1,1, -1.655, 10501.380, 412.974, 52766.591 23/11/15,17:31:55,03,10,1, 11.9,1,1, -1.655, 10501.389, 413.018, 52766.613 23/11/15,17:31:55,04,10,1, 11.9,1,1, -1.655, 10501.377, 413.002, 52766.626 23/11/15,17:31:55,05,10,1, 11.9,1,1, -1.655, 10501.391, 412.994, 52766.586 23/11/15,17:31:55,06,10,1, 11.9,1,1, -1.655, 10501.370, 413.005, 52766.623 23/11/15,17:31:55,07,10,1, 11.9,1,1, -1.655, 10501.370, 413.034, 52766.583 23/11/15,17:31:55,08,10,1, 11.9,1,1, -1.655, 10501.382, 413.024, 52766.620 23/11/15,17:31:55,09,10,1, 11.9,1,1, -1.655, 10501.359, 413.037, 52766.613 23/11/15,17:31:55,10,10,1, 11.9,1,1, -1.655, 10501.357, 413.043, 52766.587 23/11/15,17:31:55,11,10,1, 11.9,1,1, -1.655, 10501.365, 413.061, 52766.609 23/11/15,17:31:55,12,10,1, 11.9,1,1, -1.655, 10501.319, 413.062, 52766.606 23/11/15,17:31:55,13,10,1, 11.9,1,1, -1.655, 10501.365, 413.067, 52766.615 23/11/15,17:31:55,14,10,1, 11.9,1,1, -1.655, 10501.366, 413.072, 52766.613 23/11/15,17:31:55,15,10,1, 11.9,1,1, -1.655, 10501.367, 413.092, 52766.593 23/11/15,17:31:55,16,10,1, 11.9,1,1, -1.655, 10501.352, 413.091, 52766.637 23/11/15,17:31:55,17,10,1, 11.9,1,1, -1.655, 10501.338, 413.101, 52766.591 23/11/15,17:31:55,18,10,1, 11.9,1,1, -1.655, 10501.356, 413.121, 52766.599 23/11/15,17:31:55,19,10,1, 11.9,1,1, -1.655, 10501.331, 413.121, 52766.569 23/11/15,17:31:56,00,10,1, 11.9,1,1, -1.652, 10501.325, 413.121, 52766.569 23/11/15,17:31:56,01,10,1, 11.9,1,1, -1.652, 10501.314, 413.148, 52766.609 23/11/15,17:31:56,02,10,1, 11.9,1,1, -1.652, 10501.333, 413.158, 52766.577 23/11/15,17:31:56,03,10,1, 11.9,1,1, -1.652, 10501.331, 413.162, 52766.548 23/11/15,17:31:56,04,10,1, 11.9,1,1, -1.652, 10501.326, 413.179, 52766.594 23/11/15,17:31:56,05,10,1, 11.9,1,1, -1.652, 10501.314, 413.176, 52766.587 23/11/15,17:31:56,06,10,1, 11.9,1,1, -1.652, 10501.326, 413.172, 52766.624 23/11/15,17:31:56,07,10,1, 11.9,1,1, -1.652, 10501.323, 413.206, 52766.617 23/11/15,17:31:56,08,10,1, 11.9,1,1, -1.652, 10501.315, 413.210, 52766.606 23/11/15,17:31:56,09,10,1, 11.9,1,1, -1.652, 10501.292, 413.200, 52766.586 23/11/15,17:31:56,10,10,1, 11.9,1,1, -1.652, 10501.298, 413.251, 52766.583 23/11/15,17:31:56,11,10,1, 11.9,1,1, -1.652, 10501.302, 413.245, 52766.615 23/11/15,17:31:56,12,10,1, 11.9,1,1, -1.652, 10501.275, 413.270, 52766.584 23/11/15,17:31:56,13,10,1, 11.9,1,1, -1.652, 10501.280, 413.269, 52766.581 23/11/15,17:31:56,14,10,1, 11.9,1,1, -1.652, 10501.275, 413.288, 52766.581 23/11/15,17:31:56,15,10,1, 11.9,1,1, -1.652, 10501.280, 413.295, 52766.626 23/11/15,17:31:56,16,10,1, 11.9,1,1, -1.652, 10501.259, 413.322, 52766.600 23/11/15,17:31:56,17,10,1, 11.9,1,1, -1.652, 10501.242, 413.301, 52766.596 23/11/15,17:31:56,18,10,1, 11.9,1,1, -1.652, 10501.247, 413.307, 52766.592 23/11/15,17:31:56,19,10,1, 11.9,1,1, -1.652, 10501.217, 413.310, 52766.608 23/11/15,17:31:57,00,10,1, 11.9,1,1, -1.652, 10501.217, 413.310, 52766.608 23/11/15,17:31:57,01,10,1, 11.9,1,1, -1.652, 10501.219, 413.364, 52766.607 23/11/15,17:31:57,02,10,1, 11.9,1,1, -1.652, 10501.249, 413.358, 52766.688 23/11/15,17:31:57,03,10,1, 11.9,1,1, -1.652, 10501.257, 413.374, 52766.649 23/11/15,17:31:57,04,10,1, 11.9,1,1, -1.652, 10501.250, 413.391, 52766.707 23/11/15,17:31:57,05,10,1, 11.9,1,1, -1.652, 10501.202, 413.384, 52766.718 23/11/15,17:31:57,06,10,1, 11.9,1,1, -1.652, 10501.209, 413.406, 52766.886 23/11/15,17:31:57,07,10,1, 11.9,1,1, -1.652, 10501.216, 413.404, 52766.734 23/11/15,17:31:57,08,10,1, 11.9,1,1, -1.652, 10501.216, 413.420, 52766.751 23/11/15,17:31:57,09,10,1, 11.9,1,1, -1.652, 10501.209, 413.449, 52766.742 23/11/15,17:31:57,10,10,1, 11.9,1,1, -1.652, 10501.193, 413.452, 52766.726 23/11/15,17:31:57,11,10,1, 11.9,1,1, -1.652, 10501.197, 413.452, 52766.749 23/11/15,17:31:57,12,10,1, 11.9,1,1, -1.652, 10501.198, 413.478, 52766.703 23/11/15,17:31:57,13,10,1, 11.9,1,1, -1.652, 10501.196, 413.470, 52766.706 23/11/15,17:31:57,14,10,1, 11.9,1,1, -1.652, 10501.174, 413.485, 52766.719 23/11/15,17:31:57,15,10,1, 11.9,1,1, -1.652, 10501.180, 413.473, 52766.725 23/11/15,17:31:57,16,10,1, 11.9,1,1, -1.652, 10501.184, 413.483, 52766.700 23/11/15,17:31:57,17,10,1, 11.9,1,1, -1.652, 10501.162, 413.510, 52766.702 23/11/15,17:31:57,18,10,1, 11.9,1,1, -1.652, 10501.180, 413.503, 52766.731 23/11/15,17:31:57,19,10,1, 11.9,1,1, -1.652, 10501.167, 413.510, 52766.737 23/11/15,17:31:58,00,10,1, 11.9,1,1, -1.651, 10501.167, 413.510, 52766.737 23/11/15,17:31:58,01,10,1, 11.9,1,1, -1.651, 10501.171, 413.546, 52766.735 23/11/15,17:31:58,02,10,1, 11.9,1,1, -1.651, 10501.156, 413.561, 52766.695 23/11/15,17:31:58,03,10,1, 11.9,1,1, -1.651, 10501.136, 413.573, 52766.705 23/11/15,17:31:58,04,10,1, 11.9,1,1, -1.651, 10501.150, 413.575, 52766.710 23/11/15,17:31:58,05,10,1, 11.9,1,1, -1.651, 10501.129, 413.610, 52766.695 23/11/15,17:31:58,06,10,1, 11.9,1,1, -1.651, 10501.142, 413.626, 52766.697 23/11/15,17:31:58,07,10,1, 11.9,1,1, -1.651, 10501.136, 413.625, 52766.700 23/11/15,17:31:58,08,10,1, 11.9,1,1, -1.651, 10501.143, 413.619, 52766.684 23/11/15,17:31:58,09,10,1, 11.9,1,1, -1.651, 10501.145, 413.632, 52766.741 23/11/15,17:31:58,10,10,1, 11.9,1,1, -1.651, 10501.132, 413.656, 52766.849 23/11/15,17:31:58,11,10,1, 11.9,1,1, -1.651, 10501.138, 413.675, 52766.676 23/11/15,17:31:58,12,10,1, 11.9,1,1, -1.651, 10501.122, 413.653, 52766.641 23/11/15,17:31:58,13,10,1, 11.9,1,1, -1.651, 10501.107, 413.682, 52766.671 23/11/15,17:31:58,14,10,1, 11.9,1,1, -1.651, 10501.126, 413.691, 52766.722 23/11/15,17:31:58,15,10,1, 11.9,1,1, -1.651, 10501.100, 413.717, 52766.891 23/11/15,17:31:58,16,10,1, 11.9,1,1, -1.651, 10501.093, 413.698, 52766.771 23/11/15,17:31:58,17,10,1, 11.9,1,1, -1.651, 10501.107, 413.721, 52766.754 23/11/15,17:31:58,18,10,1, 11.9,1,1, -1.651, 10501.115, 413.730, 52766.726 23/11/15,17:31:58,19,10,1, 11.9,1,1, -1.651, 10501.100, 413.722, 52766.694 23/11/15,17:31:59,00,09,1, 11.9,1,1, -1.654, 10501.100, 413.722, 52766.694 23/11/15,17:31:59,01,09,1, 11.9,1,1, -1.654, 10501.119, 413.731, 52766.684 23/11/15,17:31:59,02,09,1, 11.9,1,1, -1.654, 10501.128, 413.749, 52766.529 23/11/15,17:31:59,03,09,1, 11.9,1,1, -1.654, 10501.136, 413.779, 52766.672 23/11/15,17:31:59,04,09,1, 11.9,1,1, -1.654, 10501.111, 413.775, 52766.651 23/11/15,17:31:59,05,09,1, 11.9,1,1, -1.654, 10501.086, 413.785, 52766.686 23/11/15,17:31:59,06,09,1, 11.9,1,1, -1.654, 10501.106, 413.794, 52766.653 23/11/15,17:31:59,07,09,1, 11.9,1,1, -1.654, 10501.107, 413.802, 52766.645 23/11/15,17:31:59,08,09,1, 11.9,1,1, -1.654, 10501.104, 413.809, 52766.642 23/11/15,17:31:59,09,09,1, 11.9,1,1, -1.654, 10501.097, 413.808, 52766.673 23/11/15,17:31:59,10,09,1, 11.9,1,1, -1.654, 10501.097, 413.819, 52766.616 23/11/15,17:31:59,11,09,1, 11.9,1,1, -1.654, 10501.074, 413.819, 52766.671 23/11/15,17:31:59,12,09,1, 11.9,1,1, -1.654, 10501.091, 413.840, 52766.643 23/11/15,17:31:59,13,09,1, 11.9,1,1, -1.654, 10501.122, 413.825, 52766.657 23/11/15,17:31:59,14,09,1, 11.9,1,1, -1.654, 10501.107, 413.847, 52766.831 23/11/15,17:31:59,15,09,1, 11.9,1,1, -1.654, 10501.133, 413.863, 52766.643 23/11/15,17:31:59,16,09,1, 11.9,1,1, -1.654, 10501.127, 413.868, 52766.642 23/11/15,17:31:59,17,09,1, 11.9,1,1, -1.654, 10501.126, 413.876, 52766.608 23/11/15,17:31:59,18,09,1, 11.9,1,1, -1.654, 10501.131, 413.882, 52766.630 23/11/15,17:31:59,19,09,1, 11.9,1,1, -1.654, 10501.129, 413.885, 52766.635 23/11/15,17:32:00,00,09,1, 11.9,1,1, -1.649, 10501.125, 413.885, 52766.635 23/11/15,17:32:00,01,09,1, 11.9,1,1, -1.649, 10501.147, 413.894, 52766.645 23/11/15,17:32:00,02,09,1, 11.9,1,1, -1.649, 10501.126, 413.883, 52766.574 23/11/15,17:32:00,03,09,1, 11.9,1,1, -1.649, 10501.114, 413.885, 52766.511 23/11/15,17:32:00,04,09,1, 11.9,1,1, -1.649, 10501.108, 413.903, 52766.523 23/11/15,17:32:00,05,09,1, 11.9,1,1, -1.649, 10501.110, 413.925, 52766.498 23/11/15,17:32:00,06,09,1, 11.9,1,1, -1.649, 10501.126, 413.899, 52766.523 23/11/15,17:32:00,07,09,1, 11.9,1,1, -1.649, 10501.125, 413.897, 52766.534 23/11/15,17:32:00,08,09,1, 11.9,1,1, -1.649, 10501.129, 413.904, 52766.549 23/11/15,17:32:00,09,09,1, 11.9,1,1, -1.649, 10501.140, 413.941, 52766.515 23/11/15,17:32:00,10,09,1, 11.9,1,1, -1.649, 10501.126, 413.917, 52766.526 23/11/15,17:32:00,11,09,1, 11.9,1,1, -1.649, 10501.138, 413.894, 52766.526 23/11/15,17:32:00,12,09,1, 11.9,1,1, -1.649, 10501.139, 413.933, 52766.510 23/11/15,17:32:00,13,09,1, 11.9,1,1, -1.649, 10501.140, 413.939, 52766.520 23/11/15,17:32:00,14,09,1, 11.9,1,1, -1.649, 10501.151, 413.968, 52766.522 23/11/15,17:32:00,15,09,1, 11.9,1,1, -1.649, 10501.165, 413.924, 52766.526 23/11/15,17:32:00,16,09,1, 11.9,1,1, -1.649, 10501.130, 413.952, 52766.538 23/11/15,17:32:00,17,09,1, 11.9,1,1, -1.649, 10501.155, 413.948, 52766.485 23/11/15,17:32:00,18,09,1, 11.9,1,1, -1.649, 10501.164, 413.952, 52766.512 23/11/15,17:32:00,19,09,1, 11.9,1,1, -1.649, 10501.172, 413.947, 52766.489 23/11/15,17:32:01,00,10,1, 11.8,1,1, -1.651, 10501.167, 413.947, 52766.489 23/11/15,17:32:01,01,10,1, 11.8,1,1, -1.651, 10501.137, 413.975, 52766.484 23/11/15,17:32:01,02,10,1, 11.8,1,1, -1.651, 10501.161, 413.972, 52766.488 23/11/15,17:32:01,03,10,1, 11.8,1,1, -1.651, 10501.159, 413.976, 52766.472 23/11/15,17:32:01,04,10,1, 11.8,1,1, -1.651, 10501.178, 413.973, 52766.528 23/11/15,17:32:01,05,10,1, 11.8,1,1, -1.651, 10501.178, 413.994, 52766.459 23/11/15,17:32:01,06,10,1, 11.8,1,1, -1.651, 10501.167, 414.007, 52766.515 23/11/15,17:32:01,07,10,1, 11.8,1,1, -1.651, 10501.217, 414.000, 52766.517 23/11/15,17:32:01,08,10,1, 11.8,1,1, -1.651, 10501.198, 413.995, 52766.474 23/11/15,17:32:01,09,10,1, 11.8,1,1, -1.651, 10501.178, 414.003, 52766.482 23/11/15,17:32:01,10,10,1, 11.8,1,1, -1.651, 10501.199, 414.010, 52766.455 23/11/15,17:32:01,11,10,1, 11.8,1,1, -1.651, 10501.210, 414.011, 52766.478 23/11/15,17:32:01,12,10,1, 11.8,1,1, -1.651, 10501.202, 414.020, 52766.493 23/11/15,17:32:01,13,10,1, 11.8,1,1, -1.651, 10501.199, 414.036, 52766.475 23/11/15,17:32:01,14,10,1, 11.8,1,1, -1.651, 10501.209, 414.031, 52766.468 23/11/15,17:32:01,15,10,1, 11.8,1,1, -1.651, 10501.248, 414.032, 52766.476 23/11/15,17:32:01,16,10,1, 11.8,1,1, -1.651, 10501.214, 414.048, 52766.426 23/11/15,17:32:01,17,10,1, 11.8,1,1, -1.651, 10501.236, 414.057, 52766.440 23/11/15,17:32:01,18,10,1, 11.8,1,1, -1.651, 10501.240, 414.067, 52766.461 23/11/15,17:32:01,19,10,1, 11.8,1,1, -1.651, 10501.256, 414.071, 52766.414 23/11/15,17:32:02,00,10,1, 11.9,1,1, -1.652, 10501.250, 414.071, 52766.414 23/11/15,17:32:02,01,10,1, 11.9,1,1, -1.652, 10501.243, 414.071, 52766.423 23/11/15,17:32:02,02,10,1, 11.9,1,1, -1.652, 10501.265, 414.074, 52766.426 23/11/15,17:32:02,03,10,1, 11.9,1,1, -1.652, 10501.266, 414.063, 52766.403 23/11/15,17:32:02,04,10,1, 11.9,1,1, -1.652, 10501.261, 414.073, 52766.429 23/11/15,17:32:02,05,10,1, 11.9,1,1, -1.652, 10501.287, 414.081, 52766.429 23/11/15,17:32:02,06,10,1, 11.9,1,1, -1.652, 10501.284, 414.068, 52766.406 23/11/15,17:32:02,07,10,1, 11.9,1,1, -1.652, 10501.287, 414.096, 52766.436 23/11/15,17:32:02,08,10,1, 11.9,1,1, -1.652, 10501.312, 414.073, 52766.431 23/11/15,17:32:02,09,10,1, 11.9,1,1, -1.652, 10501.294, 414.084, 52766.418 23/11/15,17:32:02,10,10,1, 11.9,1,1, -1.652, 10501.298, 414.088, 52766.431 23/11/15,17:32:02,11,10,1, 11.9,1,1, -1.652, 10501.306, 414.093, 52766.402 23/11/15,17:32:02,12,10,1, 11.9,1,1, -1.652, 10501.302, 414.094, 52766.392 23/11/15,17:32:02,13,10,1, 11.9,1,1, -1.652, 10501.297, 414.089, 52766.402 23/11/15,17:32:02,14,10,1, 11.9,1,1, -1.652, 10501.324, 414.118, 52766.384 23/11/15,17:32:02,15,10,1, 11.9,1,1, -1.652, 10501.321, 414.102, 52766.385 23/11/15,17:32:02,16,10,1, 11.9,1,1, -1.652, 10501.315, 414.105, 52766.400 23/11/15,17:32:02,17,10,1, 11.9,1,1, -1.652, 10501.330, 414.104, 52766.396 23/11/15,17:32:02,18,10,1, 11.9,1,1, -1.652, 10501.338, 414.107, 52766.401 23/11/15,17:32:02,19,10,1, 11.9,1,1, -1.652, 10501.310, 414.129, 52766.417 23/11/15,17:32:03,00,10,1, 11.9,1,1, -1.651, 10501.308, 414.129, 52766.417 23/11/15,17:32:03,01,10,1, 11.9,1,1, -1.651, 10501.353, 414.120, 52766.356 23/11/15,17:32:03,02,10,1, 11.9,1,1, -1.651, 10501.326, 414.130, 52766.366 23/11/15,17:32:03,03,10,1, 11.9,1,1, -1.651, 10501.338, 414.117, 52766.365 23/11/15,17:32:03,04,10,1, 11.9,1,1, -1.651, 10501.316, 414.104, 52766.363 23/11/15,17:32:03,05,10,1, 11.9,1,1, -1.651, 10501.343, 414.114, 52766.353 23/11/15,17:32:03,06,10,1, 11.9,1,1, -1.651, 10501.339, 414.150, 52766.323 23/11/15,17:32:03,07,10,1, 11.9,1,1, -1.651, 10501.346, 414.135, 52766.354 23/11/15,17:32:03,08,10,1, 11.9,1,1, -1.651, 10501.350, 414.139, 52766.331 23/11/15,17:32:03,09,10,1, 11.9,1,1, -1.651, 10501.359, 414.169, 52766.343 23/11/15,17:32:03,10,10,1, 11.9,1,1, -1.651, 10501.366, 414.156, 52766.351 23/11/15,17:32:03,11,10,1, 11.9,1,1, -1.651, 10501.359, 414.149, 52766.316 23/11/15,17:32:03,12,10,1, 11.9,1,1, -1.651, 10501.357, 414.156, 52766.304 23/11/15,17:32:03,13,10,1, 11.9,1,1, -1.651, 10501.353, 414.150, 52766.301 23/11/15,17:32:03,14,10,1, 11.9,1,1, -1.651, 10501.363, 414.148, 52766.295 23/11/15,17:32:03,15,10,1, 11.9,1,1, -1.651, 10501.399, 414.165, 52766.286 23/11/15,17:32:03,16,10,1, 11.9,1,1, -1.651, 10501.402, 414.161, 52766.259 23/11/15,17:32:03,17,10,1, 11.9,1,1, -1.651, 10501.401, 414.186, 52766.278 23/11/15,17:32:03,18,10,1, 11.9,1,1, -1.651, 10501.396, 414.191, 52766.252 23/11/15,17:32:03,19,10,1, 11.9,1,1, -1.651, 10501.406, 414.188, 52766.252 23/11/15,17:32:04,00,10,1, 11.9,1,1, -1.654, 10501.400, 414.188, 52766.252 23/11/15,17:32:04,01,10,1, 11.9,1,1, -1.654, 10501.427, 414.195, 52766.309 23/11/15,17:32:04,02,10,1, 11.9,1,1, -1.654, 10501.422, 414.195, 52766.244 23/11/15,17:32:04,03,10,1, 11.9,1,1, -1.654, 10501.419, 414.193, 52766.253 23/11/15,17:32:04,04,10,1, 11.9,1,1, -1.654, 10501.423, 414.185, 52766.245 23/11/15,17:32:04,05,10,1, 11.9,1,1, -1.654, 10501.446, 414.203, 52766.258 23/11/15,17:32:04,06,10,1, 11.9,1,1, -1.654, 10501.411, 414.207, 52766.236 23/11/15,17:32:04,07,10,1, 11.9,1,1, -1.654, 10501.438, 414.220, 52766.244 23/11/15,17:32:04,08,10,1, 11.9,1,1, -1.654, 10501.453, 414.203, 52766.243 23/11/15,17:32:04,09,10,1, 11.9,1,1, -1.654, 10501.472, 414.214, 52766.224 23/11/15,17:32:04,10,10,1, 11.9,1,1, -1.654, 10501.479, 414.202, 52766.187 23/11/15,17:32:04,11,10,1, 11.9,1,1, -1.654, 10501.464, 414.195, 52766.213 23/11/15,17:32:04,12,10,1, 11.9,1,1, -1.654, 10501.470, 414.212, 52766.241 23/11/15,17:32:04,13,10,1, 11.9,1,1, -1.654, 10501.472, 414.239, 52766.200 23/11/15,17:32:04,14,10,1, 11.9,1,1, -1.654, 10501.465, 414.235, 52766.223 23/11/15,17:32:04,15,10,1, 11.9,1,1, -1.654, 10501.476, 414.252, 52766.218 23/11/15,17:32:04,16,10,1, 11.9,1,1, -1.654, 10501.485, 414.240, 52766.204 23/11/15,17:32:04,17,10,1, 11.9,1,1, -1.654, 10501.515, 414.247, 52766.209 23/11/15,17:32:04,18,10,1, 11.9,1,1, -1.654, 10501.509, 414.240, 52766.170 23/11/15,17:32:04,19,10,1, 11.9,1,1, -1.654, 10501.520, 414.236, 52766.204 23/11/15,17:32:05,00,10,1, 11.9,1,1, -1.650, 10501.517, 414.236, 52766.204 23/11/15,17:32:05,01,10,1, 11.9,1,1, -1.650, 10501.511, 414.289, 52766.156 23/11/15,17:32:05,02,10,1, 11.9,1,1, -1.650, 10501.571, 414.266, 52766.115 23/11/15,17:32:05,03,10,1, 11.9,1,1, -1.650, 10501.509, 414.274, 52766.183 23/11/15,17:32:05,04,10,1, 11.9,1,1, -1.650, 10501.520, 414.266, 52766.219 23/11/15,17:32:05,05,10,1, 11.9,1,1, -1.650, 10501.542, 414.264, 52766.186 23/11/15,17:32:05,06,10,1, 11.9,1,1, -1.650, 10501.553, 414.260, 52766.190 23/11/15,17:32:05,07,10,1, 11.9,1,1, -1.650, 10501.573, 414.261, 52766.183 23/11/15,17:32:05,08,10,1, 11.9,1,1, -1.650, 10501.543, 414.263, 52766.171 23/11/15,17:32:05,09,10,1, 11.9,1,1, -1.650, 10501.581, 414.292, 52766.152 23/11/15,17:32:05,10,10,1, 11.9,1,1, -1.650, 10501.578, 414.290, 52766.205 23/11/15,17:32:05,11,10,1, 11.9,1,1, -1.650, 10501.596, 414.304, 52766.137 23/11/15,17:32:05,12,10,1, 11.9,1,1, -1.650, 10501.601, 414.297, 52766.179 23/11/15,17:32:05,13,10,1, 11.9,1,1, -1.650, 10501.613, 414.286, 52766.175 23/11/15,17:32:05,14,10,1, 11.9,1,1, -1.650, 10501.592, 414.294, 52766.148 23/11/15,17:32:05,15,10,1, 11.9,1,1, -1.650, 10501.572, 414.288, 52766.148 23/11/15,17:32:05,16,10,1, 11.9,1,1, -1.650, 10501.588, 414.307, 52766.199 23/11/15,17:32:05,17,10,1, 11.9,1,1, -1.650, 10501.627, 414.296, 52766.157 23/11/15,17:32:05,18,10,1, 11.9,1,1, -1.650, 10501.608, 414.316, 52766.133 23/11/15,17:32:05,19,10,1, 11.9,1,1, -1.650, 10501.630, 414.298, 52766.160 23/11/15,17:32:06,00,10,1, 11.9,1,1, -1.651, 10501.626, 414.298, 52766.160 23/11/15,17:32:06,01,10,1, 11.9,1,1, -1.651, 10501.616, 414.324, 52766.141 23/11/15,17:32:06,02,10,1, 11.9,1,1, -1.651, 10501.608, 414.350, 52766.158 23/11/15,17:32:06,03,10,1, 11.9,1,1, -1.651, 10501.605, 414.329, 52766.104 23/11/15,17:32:06,04,10,1, 11.9,1,1, -1.651, 10501.645, 414.336, 52766.121 23/11/15,17:32:06,05,10,1, 11.9,1,1, -1.651, 10501.647, 414.346, 52766.118 23/11/15,17:32:06,06,10,1, 11.9,1,1, -1.651, 10501.659, 414.334, 52766.104 23/11/15,17:32:06,07,10,1, 11.9,1,1, -1.651, 10501.657, 414.338, 52766.121 23/11/15,17:32:06,08,10,1, 11.9,1,1, -1.651, 10501.655, 414.342, 52766.138 23/11/15,17:32:06,09,10,1, 11.9,1,1, -1.651, 10501.680, 414.337, 52766.128 23/11/15,17:32:06,10,10,1, 11.9,1,1, -1.651, 10501.682, 414.342, 52766.125 23/11/15,17:32:06,11,10,1, 11.9,1,1, -1.651, 10501.673, 414.351, 52766.122 23/11/15,17:32:06,12,10,1, 11.9,1,1, -1.651, 10501.682, 414.352, 52766.121 23/11/15,17:32:06,13,10,1, 11.9,1,1, -1.651, 10501.691, 414.373, 52766.145 23/11/15,17:32:06,14,10,1, 11.9,1,1, -1.651, 10501.662, 414.356, 52766.106 23/11/15,17:32:06,15,10,1, 11.9,1,1, -1.651, 10501.688, 414.394, 52766.086 23/11/15,17:32:06,16,10,1, 11.9,1,1, -1.651, 10501.708, 414.351, 52766.103 23/11/15,17:32:06,17,10,1, 11.9,1,1, -1.651, 10501.700, 414.371, 52766.125 23/11/15,17:32:06,18,10,1, 11.9,1,1, -1.651, 10501.687, 414.394, 52766.108 23/11/15,17:32:06,19,10,1, 11.9,1,1, -1.651, 10501.704, 414.395, 52766.099 23/11/15,17:32:07,00,10,1, 11.8,1,1, -1.653, 10501.701, 414.395, 52766.099 23/11/15,17:32:07,01,10,1, 11.8,1,1, -1.653, 10501.710, 414.408, 52766.114 23/11/15,17:32:07,02,10,1, 11.8,1,1, -1.653, 10501.705, 414.423, 52766.121 23/11/15,17:32:07,03,10,1, 11.8,1,1, -1.653, 10501.745, 414.417, 52766.132 23/11/15,17:32:07,04,10,1, 11.8,1,1, -1.653, 10501.719, 414.414, 52766.133 23/11/15,17:32:07,05,10,1, 11.8,1,1, -1.653, 10501.735, 414.426, 52766.115 23/11/15,17:32:07,06,10,1, 11.8,1,1, -1.653, 10501.752, 414.445, 52766.148 23/11/15,17:32:07,07,10,1, 11.8,1,1, -1.653, 10501.751, 414.433, 52766.096 23/11/15,17:32:07,08,10,1, 11.8,1,1, -1.653, 10501.746, 414.455, 52766.115 23/11/15,17:32:07,09,10,1, 11.8,1,1, -1.653, 10501.781, 414.470, 52766.089 23/11/15,17:32:07,10,10,1, 11.8,1,1, -1.653, 10501.759, 414.482, 52766.124 23/11/15,17:32:07,11,10,1, 11.8,1,1, -1.653, 10501.746, 414.474, 52766.118 23/11/15,17:32:07,12,10,1, 11.8,1,1, -1.653, 10501.764, 414.492, 52766.104 23/11/15,17:32:07,13,10,1, 11.8,1,1, -1.653, 10501.763, 414.489, 52766.096 23/11/15,17:32:07,14,10,1, 11.8,1,1, -1.653, 10501.762, 414.506, 52766.085 23/11/15,17:32:07,15,10,1, 11.8,1,1, -1.653, 10501.801, 414.521, 52766.106 23/11/15,17:32:07,16,10,1, 11.8,1,1, -1.653, 10501.785, 414.505, 52766.105 23/11/15,17:32:07,17,10,1, 11.8,1,1, -1.653, 10501.803, 414.542, 52766.113 23/11/15,17:32:07,18,10,1, 11.8,1,1, -1.653, 10501.780, 414.537, 52766.131 23/11/15,17:32:07,19,10,1, 11.8,1,1, -1.653, 10501.786, 414.547, 52766.103 23/11/15,17:32:08,00,10,1, 11.9,1,1, -1.652, 10501.784, 414.547, 52766.103 23/11/15,17:32:08,01,10,1, 11.9,1,1, -1.652, 10501.799, 414.570, 52766.133 23/11/15,17:32:08,02,10,1, 11.9,1,1, -1.652, 10501.798, 414.547, 52766.132 23/11/15,17:32:08,03,10,1, 11.9,1,1, -1.652, 10501.815, 414.561, 52766.120 23/11/15,17:32:08,04,10,1, 11.9,1,1, -1.652, 10501.813, 414.594, 52766.124 23/11/15,17:32:08,05,10,1, 11.9,1,1, -1.652, 10501.808, 414.562, 52766.095 23/11/15,17:32:08,06,10,1, 11.9,1,1, -1.652, 10501.810, 414.585, 52766.117 23/11/15,17:32:08,07,10,1, 11.9,1,1, -1.652, 10501.822, 414.570, 52766.096 23/11/15,17:32:08,08,10,1, 11.9,1,1, -1.652, 10501.815, 414.595, 52766.084 23/11/15,17:32:08,09,10,1, 11.9,1,1, -1.652, 10501.829, 414.585, 52766.107 23/11/15,17:32:08,10,10,1, 11.9,1,1, -1.652, 10501.822, 414.603, 52766.117 23/11/15,17:32:08,11,10,1, 11.9,1,1, -1.652, 10501.807, 414.625, 52766.102 23/11/15,17:32:08,12,10,1, 11.9,1,1, -1.652, 10501.807, 414.627, 52766.112 23/11/15,17:32:08,13,10,1, 11.9,1,1, -1.652, 10501.827, 414.632, 52766.107 23/11/15,17:32:08,14,10,1, 11.9,1,1, -1.652, 10501.829, 414.619, 52766.114 23/11/15,17:32:08,15,10,1, 11.9,1,1, -1.652, 10501.827, 414.627, 52766.097 23/11/15,17:32:08,16,10,1, 11.9,1,1, -1.652, 10501.830, 414.655, 52766.121 23/11/15,17:32:08,17,10,1, 11.9,1,1, -1.652, 10501.824, 414.667, 52766.097 23/11/15,17:32:08,18,10,1, 11.9,1,1, -1.652, 10501.853, 414.628, 52766.085 23/11/15,17:32:08,19,10,1, 11.9,1,1, -1.652, 10501.848, 414.659, 52766.085 23/11/15,17:32:09,00,10,1, 11.9,1,1, -1.651, 10501.842, 414.659, 52766.085 23/11/15,17:32:09,01,10,1, 11.9,1,1, -1.651, 10501.838, 414.673, 52766.087 23/11/15,17:32:09,02,10,1, 11.9,1,1, -1.651, 10501.841, 414.678, 52766.130 23/11/15,17:32:09,03,10,1, 11.9,1,1, -1.651, 10501.854, 414.698, 52766.092 23/11/15,17:32:09,04,10,1, 11.9,1,1, -1.651, 10501.857, 414.696, 52766.133 23/11/15,17:32:09,05,10,1, 11.9,1,1, -1.651, 10501.827, 414.705, 52766.120 23/11/15,17:32:09,06,10,1, 11.9,1,1, -1.651, 10501.850, 414.706, 52766.199 23/11/15,17:32:09,07,10,1, 11.9,1,1, -1.651, 10501.843, 414.705, 52766.113 23/11/15,17:32:09,08,10,1, 11.9,1,1, -1.651, 10501.854, 414.720, 52766.065 23/11/15,17:32:09,09,10,1, 11.9,1,1, -1.651, 10501.851, 414.704, 52766.101 23/11/15,17:32:09,10,10,1, 11.9,1,1, -1.651, 10501.840, 414.717, 52766.125 23/11/15,17:32:09,11,10,1, 11.9,1,1, -1.651, 10501.842, 414.736, 52766.074 23/11/15,17:32:09,12,10,1, 11.9,1,1, -1.651, 10501.859, 414.737, 52766.089 23/11/15,17:32:09,13,10,1, 11.9,1,1, -1.651, 10501.856, 414.747, 52766.119 23/11/15,17:32:09,14,10,1, 11.9,1,1, -1.651, 10501.861, 414.729, 52766.079 23/11/15,17:32:09,15,10,1, 11.9,1,1, -1.651, 10501.875, 414.741, 52766.099 23/11/15,17:32:09,16,10,1, 11.9,1,1, -1.651, 10501.864, 414.748, 52766.088 23/11/15,17:32:09,17,10,1, 11.9,1,1, -1.651, 10501.854, 414.742, 52766.102 23/11/15,17:32:09,18,10,1, 11.9,1,1, -1.651, 10501.867, 414.766, 52766.071 23/11/15,17:32:09,19,10,1, 11.9,1,1, -1.651, 10501.865, 414.762, 52766.091 23/11/15,17:32:10,00,10,1, 11.9,1,1, -1.654, 10501.859, 414.762, 52766.091 23/11/15,17:32:10,01,10,1, 11.9,1,1, -1.654, 10501.862, 414.777, 52766.080 23/11/15,17:32:10,02,10,1, 11.9,1,1, -1.654, 10501.869, 414.766, 52766.071 23/11/15,17:32:10,03,10,1, 11.9,1,1, -1.654, 10501.839, 414.757, 52766.053 23/11/15,17:32:10,04,10,1, 11.9,1,1, -1.654, 10501.851, 414.786, 52766.080 23/11/15,17:32:10,05,10,1, 11.9,1,1, -1.654, 10501.868, 414.795, 52766.114 23/11/15,17:32:10,06,10,1, 11.9,1,1, -1.654, 10501.851, 414.779, 52766.110 23/11/15,17:32:10,07,10,1, 11.9,1,1, -1.654, 10501.856, 414.796, 52766.089 23/11/15,17:32:10,08,10,1, 11.9,1,1, -1.654, 10501.850, 414.791, 52766.067 23/11/15,17:32:10,09,10,1, 11.9,1,1, -1.654, 10501.865, 414.801, 52766.086 23/11/15,17:32:10,10,10,1, 11.9,1,1, -1.654, 10501.834, 414.803, 52766.052 23/11/15,17:32:10,11,10,1, 11.9,1,1, -1.654, 10501.834, 414.807, 52766.070 23/11/15,17:32:10,12,10,1, 11.9,1,1, -1.654, 10501.858, 414.821, 52766.121 23/11/15,17:32:10,13,10,1, 11.9,1,1, -1.654, 10501.848, 414.814, 52766.066 23/11/15,17:32:10,14,10,1, 11.9,1,1, -1.654, 10501.854, 414.820, 52766.107 23/11/15,17:32:10,15,10,1, 11.9,1,1, -1.654, 10501.842, 414.817, 52766.091 23/11/15,17:32:10,16,10,1, 11.9,1,1, -1.654, 10501.851, 414.814, 52766.065 23/11/15,17:32:10,17,10,1, 11.9,1,1, -1.654, 10501.857, 414.840, 52766.079 23/11/15,17:32:10,18,10,1, 11.9,1,1, -1.654, 10501.846, 414.840, 52766.086 23/11/15,17:32:10,19,10,1, 11.9,1,1, -1.654, 10501.811, 414.834, 52766.089 23/11/15,17:32:11,00,10,1, 11.9,1,1, -1.652, 10501.809, 414.834, 52766.089 23/11/15,17:32:11,01,10,1, 11.9,1,1, -1.652, 10501.838, 414.843, 52766.094 23/11/15,17:32:11,02,10,1, 11.9,1,1, -1.652, 10501.847, 414.839, 52766.099 23/11/15,17:32:11,03,10,1, 11.9,1,1, -1.652, 10501.834, 414.847, 52766.081 23/11/15,17:32:11,04,10,1, 11.9,1,1, -1.652, 10501.836, 414.851, 52766.081 23/11/15,17:32:11,05,10,1, 11.9,1,1, -1.652, 10501.850, 414.850, 52766.092 23/11/15,17:32:11,06,10,1, 11.9,1,1, -1.652, 10501.831, 414.863, 52766.093 23/11/15,17:32:11,07,10,1, 11.9,1,1, -1.652, 10501.839, 414.875, 52766.046 23/11/15,17:32:11,08,10,1, 11.9,1,1, -1.652, 10501.838, 414.876, 52766.084 23/11/15,17:32:11,09,10,1, 11.9,1,1, -1.652, 10501.842, 414.872, 52766.056 23/11/15,17:32:11,10,10,1, 11.9,1,1, -1.652, 10501.820, 414.897, 52766.104 23/11/15,17:32:11,11,10,1, 11.9,1,1, -1.652, 10501.819, 414.899, 52766.072 23/11/15,17:32:11,12,10,1, 11.9,1,1, -1.652, 10501.824, 414.895, 52766.127 23/11/15,17:32:11,13,10,1, 11.9,1,1, -1.652, 10501.810, 414.917, 52766.092 23/11/15,17:32:11,14,10,1, 11.9,1,1, -1.652, 10501.804, 414.888, 52766.087 23/11/15,17:32:11,15,10,1, 11.9,1,1, -1.652, 10501.799, 414.894, 52766.073 23/11/15,17:32:11,16,10,1, 11.9,1,1, -1.652, 10501.804, 414.910, 52766.101 23/11/15,17:32:11,17,10,1, 11.9,1,1, -1.652, 10501.783, 414.925, 52766.076 23/11/15,17:32:11,18,10,1, 11.9,1,1, -1.652, 10501.788, 414.919, 52766.095 23/11/15,17:32:11,19,10,1, 11.9,1,1, -1.652, 10501.778, 414.941, 52766.098 23/11/15,17:32:12,00,10,1, 11.9,1,1, -1.656, 10501.776, 414.941, 52766.098 23/11/15,17:32:12,01,10,1, 11.9,1,1, -1.656, 10501.777, 414.949, 52766.108 23/11/15,17:32:12,02,10,1, 11.9,1,1, -1.656, 10501.775, 414.956, 52766.095 23/11/15,17:32:12,03,10,1, 11.9,1,1, -1.656, 10501.761, 414.975, 52766.104 23/11/15,17:32:12,04,10,1, 11.9,1,1, -1.656, 10501.758, 414.956, 52766.090 23/11/15,17:32:12,05,10,1, 11.9,1,1, -1.656, 10501.753, 414.957, 52766.198 23/11/15,17:32:12,06,10,1, 11.9,1,1, -1.656, 10501.758, 414.969, 52766.058 23/11/15,17:32:12,07,10,1, 11.9,1,1, -1.656, 10501.729, 414.962, 52766.090 23/11/15,17:32:12,08,10,1, 11.9,1,1, -1.656, 10501.738, 414.966, 52766.080 23/11/15,17:32:12,09,10,1, 11.9,1,1, -1.656, 10501.730, 414.969, 52766.078 23/11/15,17:32:12,10,10,1, 11.9,1,1, -1.656, 10501.733, 414.980, 52766.212 23/11/15,17:32:12,11,10,1, 11.9,1,1, -1.656, 10501.706, 414.981, 52766.051 23/11/15,17:32:12,12,10,1, 11.9,1,1, -1.656, 10501.704, 414.990, 52766.123 23/11/15,17:32:12,13,10,1, 11.9,1,1, -1.656, 10501.683, 414.986, 52766.140 23/11/15,17:32:12,14,10,1, 11.9,1,1, -1.656, 10501.679, 414.992, 52766.115 23/11/15,17:32:12,15,10,1, 11.9,1,1, -1.656, 10501.667, 414.991, 52766.132 23/11/15,17:32:12,16,10,1, 11.9,1,1, -1.656, 10501.686, 415.016, 52766.113 23/11/15,17:32:12,17,10,1, 11.9,1,1, -1.656, 10501.687, 415.027, 52766.133 23/11/15,17:32:12,18,10,1, 11.9,1,1, -1.656, 10501.668, 415.028, 52766.143 23/11/15,17:32:12,19,10,1, 11.9,1,1, -1.656, 10501.681, 415.010, 52766.155 23/11/15,17:32:13,00,09,1, 11.9,1,1, -1.656, 10501.676, 415.010, 52766.155 23/11/15,17:32:13,01,09,1, 11.9,1,1, -1.656, 10501.652, 415.044, 52766.085 23/11/15,17:32:13,02,09,1, 11.9,1,1, -1.656, 10501.636, 415.070, 52766.118 23/11/15,17:32:13,03,09,1, 11.9,1,1, -1.656, 10501.637, 415.053, 52766.167 23/11/15,17:32:13,04,09,1, 11.9,1,1, -1.656, 10501.632, 415.051, 52766.154 23/11/15,17:32:13,05,09,1, 11.9,1,1, -1.656, 10501.609, 415.068, 52766.158 23/11/15,17:32:13,06,09,1, 11.9,1,1, -1.656, 10501.605, 415.082, 52766.170 23/11/15,17:32:13,07,09,1, 11.9,1,1, -1.656, 10501.582, 415.084, 52766.121 23/11/15,17:32:13,08,09,1, 11.9,1,1, -1.656, 10501.574, 415.080, 52766.147 23/11/15,17:32:13,09,09,1, 11.9,1,1, -1.656, 10501.575, 415.105, 52766.143 23/11/15,17:32:13,10,09,1, 11.9,1,1, -1.656, 10501.603, 415.088, 52766.180 23/11/15,17:32:13,11,09,1, 11.9,1,1, -1.656, 10501.569, 415.123, 52766.191 23/11/15,17:32:13,12,09,1, 11.9,1,1, -1.656, 10501.573, 415.121, 52766.221 23/11/15,17:32:13,13,09,1, 11.9,1,1, -1.656, 10501.573, 415.128, 52766.161 23/11/15,17:32:13,14,09,1, 11.9,1,1, -1.656, 10501.559, 415.115, 52766.159 23/11/15,17:32:13,15,09,1, 11.9,1,1, -1.656, 10501.528, 415.127, 52766.096 23/11/15,17:32:13,16,09,1, 11.9,1,1, -1.656, 10501.556, 415.125, 52766.216 23/11/15,17:32:13,17,09,1, 11.9,1,1, -1.656, 10501.571, 415.122, 52766.057 23/11/15,17:32:13,18,09,1, 11.9,1,1, -1.656, 10501.536, 415.157, 52766.266 23/11/15,17:32:13,19,09,1, 11.9,1,1, -1.656, 10501.538, 415.162, 52766.255 23/11/15,17:32:14,00,09,1, 11.9,1,1, -1.650, 10501.534, 415.162, 52766.255 23/11/15,17:32:14,01,09,1, 11.9,1,1, -1.650, 10501.517, 415.157, 52766.257 23/11/15,17:32:14,02,09,1, 11.9,1,1, -1.650, 10501.521, 415.188, 52766.219 23/11/15,17:32:14,03,09,1, 11.9,1,1, -1.650, 10501.505, 415.165, 52766.226 23/11/15,17:32:14,04,09,1, 11.9,1,1, -1.650, 10501.484, 415.163, 52766.171 23/11/15,17:32:14,05,09,1, 11.9,1,1, -1.650, 10501.493, 415.181, 52766.223 23/11/15,17:32:14,06,09,1, 11.9,1,1, -1.650, 10501.508, 415.164, 52766.196 23/11/15,17:32:14,07,09,1, 11.9,1,1, -1.650, 10501.484, 415.181, 52766.208 23/11/15,17:32:14,08,09,1, 11.9,1,1, -1.650, 10501.496, 415.180, 52766.233 23/11/15,17:32:14,09,09,1, 11.9,1,1, -1.650, 10501.487, 415.175, 52766.234 23/11/15,17:32:14,10,09,1, 11.9,1,1, -1.650, 10501.481, 415.188, 52766.230 23/11/15,17:32:14,11,09,1, 11.9,1,1, -1.650, 10501.458, 415.197, 52766.228 23/11/15,17:32:14,12,09,1, 11.9,1,1, -1.650, 10501.475, 415.195, 52766.206 23/11/15,17:32:14,13,09,1, 11.9,1,1, -1.650, 10501.463, 415.194, 52766.229 23/11/15,17:32:14,14,09,1, 11.9,1,1, -1.650, 10501.479, 415.221, 52766.246 23/11/15,17:32:14,15,09,1, 11.9,1,1, -1.650, 10501.464, 415.207, 52766.259 23/11/15,17:32:14,16,09,1, 11.9,1,1, -1.650, 10501.479, 415.208, 52766.264 23/11/15,17:32:14,17,09,1, 11.9,1,1, -1.650, 10501.445, 415.210, 52766.232 23/11/15,17:32:14,18,09,1, 11.9,1,1, -1.650, 10501.448, 415.219, 52766.250 23/11/15,17:32:14,19,09,1, 11.9,1,1, -1.650, 10501.437, 415.222, 52766.242 23/11/15,17:32:15,00,09,1, 11.9,1,1, -1.654, 10501.434, 415.222, 52766.242 23/11/15,17:32:15,01,09,1, 11.9,1,1, -1.654, 10501.443, 415.226, 52766.265 23/11/15,17:32:15,02,09,1, 11.9,1,1, -1.654, 10501.435, 415.202, 52766.271 23/11/15,17:32:15,03,09,1, 11.9,1,1, -1.654, 10501.432, 415.238, 52766.261 23/11/15,17:32:15,04,09,1, 11.9,1,1, -1.654, 10501.443, 415.221, 52766.112 23/11/15,17:32:15,05,09,1, 11.9,1,1, -1.654, 10501.438, 415.236, 52766.235 23/11/15,17:32:15,06,09,1, 11.9,1,1, -1.654, 10501.429, 415.236, 52766.220 23/11/15,17:32:15,07,09,1, 11.9,1,1, -1.654, 10501.412, 415.254, 52766.213 23/11/15,17:32:15,08,09,1, 11.9,1,1, -1.654, 10501.429, 415.238, 52766.231 23/11/15,17:32:15,09,09,1, 11.9,1,1, -1.654, 10501.415, 415.223, 52766.266 23/11/15,17:32:15,10,09,1, 11.9,1,1, -1.654, 10501.419, 415.225, 52766.277 23/11/15,17:32:15,11,09,1, 11.9,1,1, -1.654, 10501.424, 415.261, 52766.311 23/11/15,17:32:15,12,09,1, 11.9,1,1, -1.654, 10501.404, 415.240, 52766.280 23/11/15,17:32:15,13,09,1, 11.9,1,1, -1.654, 10501.407, 415.240, 52766.284 23/11/15,17:32:15,14,09,1, 11.9,1,1, -1.654, 10501.414, 415.232, 52766.303 23/11/15,17:32:15,15,09,1, 11.9,1,1, -1.654, 10501.417, 415.247, 52766.305 23/11/15,17:32:15,16,09,1, 11.9,1,1, -1.654, 10501.401, 415.252, 52766.304 23/11/15,17:32:15,17,09,1, 11.9,1,1, -1.654, 10501.384, 415.263, 52766.302 23/11/15,17:32:15,18,09,1, 11.9,1,1, -1.654, 10501.394, 415.248, 52766.318 23/11/15,17:32:15,19,09,1, 11.9,1,1, -1.654, 10501.374, 415.250, 52766.302 23/11/15,17:32:16,00,09,1, 11.9,1,1, -1.655, 10501.367, 415.250, 52766.302 23/11/15,17:32:16,01,09,1, 11.9,1,1, -1.655, 10501.361, 415.264, 52766.293 23/11/15,17:32:16,02,09,1, 11.9,1,1, -1.655, 10501.345, 415.253, 52766.323 23/11/15,17:32:16,03,09,1, 11.9,1,1, -1.655, 10501.358, 415.257, 52766.301 23/11/15,17:32:16,04,09,1, 11.9,1,1, -1.655, 10501.346, 415.286, 52766.318 23/11/15,17:32:16,05,09,1, 11.9,1,1, -1.655, 10501.351, 415.277, 52766.317 23/11/15,17:32:16,06,09,1, 11.9,1,1, -1.655, 10501.334, 415.257, 52766.269 23/11/15,17:32:16,07,09,1, 11.9,1,1, -1.655, 10501.337, 415.249, 52766.320 23/11/15,17:32:16,08,09,1, 11.9,1,1, -1.655, 10501.339, 415.284, 52766.318 23/11/15,17:32:16,09,09,1, 11.9,1,1, -1.655, 10501.317, 415.295, 52766.306 23/11/15,17:32:16,10,09,1, 11.9,1,1, -1.655, 10501.309, 415.277, 52766.340 23/11/15,17:32:16,11,09,1, 11.9,1,1, -1.655, 10501.279, 415.306, 52766.297 23/11/15,17:32:16,12,09,1, 11.9,1,1, -1.655, 10501.297, 415.291, 52766.299 23/11/15,17:32:16,13,09,1, 11.9,1,1, -1.655, 10501.300, 415.276, 52766.326 23/11/15,17:32:16,14,09,1, 11.9,1,1, -1.655, 10501.292, 415.292, 52766.305 23/11/15,17:32:16,15,09,1, 11.9,1,1, -1.655, 10501.306, 415.293, 52766.342 23/11/15,17:32:16,16,09,1, 11.9,1,1, -1.655, 10501.267, 415.303, 52766.301 23/11/15,17:32:16,17,09,1, 11.9,1,1, -1.655, 10501.293, 415.312, 52766.309 23/11/15,17:32:16,18,09,1, 11.9,1,1, -1.655, 10501.284, 415.297, 52766.303 23/11/15,17:32:16,19,09,1, 11.9,1,1, -1.655, 10501.266, 415.304, 52766.324 23/11/15,17:32:17,00,09,1, 11.9,1,1, -1.653, 10501.258, 415.304, 52766.324 23/11/15,17:32:17,01,09,1, 11.9,1,1, -1.653, 10501.265, 415.297, 52766.343 23/11/15,17:32:17,02,09,1, 11.9,1,1, -1.653, 10501.269, 415.307, 52766.333 23/11/15,17:32:17,03,09,1, 11.9,1,1, -1.653, 10501.258, 415.309, 52766.323 23/11/15,17:32:17,04,09,1, 11.9,1,1, -1.653, 10501.235, 415.300, 52766.327 23/11/15,17:32:17,05,09,1, 11.9,1,1, -1.653, 10501.272, 415.312, 52766.373 23/11/15,17:32:17,06,09,1, 11.9,1,1, -1.653, 10501.244, 415.321, 52766.315 23/11/15,17:32:17,07,09,1, 11.9,1,1, -1.653, 10501.235, 415.311, 52766.331 23/11/15,17:32:17,08,09,1, 11.9,1,1, -1.653, 10501.272, 415.306, 52766.362 23/11/15,17:32:17,09,09,1, 11.9,1,1, -1.653, 10501.226, 415.297, 52766.332 23/11/15,17:32:17,10,09,1, 11.9,1,1, -1.653, 10501.215, 415.317, 52766.328 23/11/15,17:32:17,11,09,1, 11.9,1,1, -1.653, 10501.249, 415.318, 52766.358 23/11/15,17:32:17,12,09,1, 11.9,1,1, -1.653, 10501.220, 415.326, 52766.363 23/11/15,17:32:17,13,09,1, 11.9,1,1, -1.653, 10501.208, 415.308, 52766.404 23/11/15,17:32:17,14,09,1, 11.9,1,1, -1.653, 10501.220, 415.310, 52766.336 23/11/15,17:32:17,15,09,1, 11.9,1,1, -1.653, 10501.216, 415.294, 52766.339 23/11/15,17:32:17,16,09,1, 11.9,1,1, -1.653, 10501.198, 415.305, 52766.351 23/11/15,17:32:17,17,09,1, 11.9,1,1, -1.653, 10501.201, 415.305, 52766.374 23/11/15,17:32:17,18,09,1, 11.9,1,1, -1.653, 10501.220, 415.294, 52766.379 23/11/15,17:32:17,19,09,1, 11.9,1,1, -1.653, 10501.219, 415.308, 52766.343 23/11/15,17:32:18,00,09,1, 11.9,1,1, -1.655, 10501.217, 415.308, 52766.343 23/11/15,17:32:18,01,09,1, 11.9,1,1, -1.655, 10501.223, 415.289, 52766.358 23/11/15,17:32:18,02,09,1, 11.9,1,1, -1.655, 10501.198, 415.303, 52766.388 23/11/15,17:32:18,03,09,1, 11.9,1,1, -1.655, 10501.193, 415.312, 52766.399 23/11/15,17:32:18,04,09,1, 11.9,1,1, -1.655, 10501.206, 415.303, 52766.371 23/11/15,17:32:18,05,09,1, 11.9,1,1, -1.655, 10501.203, 415.316, 52766.392 23/11/15,17:32:18,06,09,1, 11.9,1,1, -1.655, 10501.205, 415.314, 52766.370 23/11/15,17:32:18,07,09,1, 11.9,1,1, -1.655, 10501.202, 415.321, 52766.354 23/11/15,17:32:18,08,09,1, 11.9,1,1, -1.655, 10501.201, 415.308, 52766.344 23/11/15,17:32:18,09,09,1, 11.9,1,1, -1.655, 10501.209, 415.303, 52766.376 23/11/15,17:32:18,10,09,1, 11.9,1,1, -1.655, 10501.201, 415.297, 52766.373 23/11/15,17:32:18,11,09,1, 11.9,1,1, -1.655, 10501.204, 415.290, 52766.354 23/11/15,17:32:18,12,09,1, 11.9,1,1, -1.655, 10501.209, 415.327, 52766.389 23/11/15,17:32:18,13,09,1, 11.9,1,1, -1.655, 10501.183, 415.322, 52766.386 23/11/15,17:32:18,14,09,1, 11.9,1,1, -1.655, 10501.232, 415.309, 52766.399 23/11/15,17:32:18,15,09,1, 11.9,1,1, -1.655, 10501.213, 415.309, 52766.375 23/11/15,17:32:18,16,09,1, 11.9,1,1, -1.655, 10501.190, 415.324, 52766.405 23/11/15,17:32:18,17,09,1, 11.9,1,1, -1.655, 10501.190, 415.326, 52766.550 23/11/15,17:32:18,18,09,1, 11.9,1,1, -1.655, 10501.223, 415.300, 52766.364 23/11/15,17:32:18,19,09,1, 11.9,1,1, -1.655, 10501.236, 415.289, 52766.507 23/11/15,17:32:19,00,09,1, 11.9,1,1, -1.656, 10501.233, 415.289, 52766.507 23/11/15,17:32:19,01,09,1, 11.9,1,1, -1.656, 10501.214, 415.291, 52766.442 23/11/15,17:32:19,02,09,1, 11.9,1,1, -1.656, 10501.209, 415.299, 52766.464 23/11/15,17:32:19,03,09,1, 11.9,1,1, -1.656, 10501.186, 415.273, 52766.395 23/11/15,17:32:19,04,09,1, 11.9,1,1, -1.656, 10501.202, 415.275, 52766.439 23/11/15,17:32:19,05,09,1, 11.9,1,1, -1.656, 10501.219, 415.294, 52766.397 23/11/15,17:32:19,06,09,1, 11.9,1,1, -1.656, 10501.230, 415.272, 52766.428 23/11/15,17:32:19,07,09,1, 11.9,1,1, -1.656, 10501.213, 415.296, 52766.395 23/11/15,17:32:19,08,09,1, 11.9,1,1, -1.656, 10501.196, 415.280, 52766.402 23/11/15,17:32:19,09,09,1, 11.9,1,1, -1.656, 10501.210, 415.284, 52766.411 23/11/15,17:32:19,10,09,1, 11.9,1,1, -1.656, 10501.223, 415.271, 52766.439 23/11/15,17:32:19,11,09,1, 11.9,1,1, -1.656, 10501.231, 415.280, 52766.401 23/11/15,17:32:19,12,09,1, 11.9,1,1, -1.656, 10501.195, 415.281, 52766.420 23/11/15,17:32:19,13,09,1, 11.9,1,1, -1.656, 10501.225, 415.265, 52766.398 23/11/15,17:32:19,14,09,1, 11.9,1,1, -1.656, 10501.223, 415.281, 52766.399 23/11/15,17:32:19,15,09,1, 11.9,1,1, -1.656, 10501.214, 415.260, 52766.437 23/11/15,17:32:19,16,09,1, 11.9,1,1, -1.656, 10501.222, 415.261, 52766.457 23/11/15,17:32:19,17,09,1, 11.9,1,1, -1.656, 10501.237, 415.277, 52766.430 23/11/15,17:32:19,18,09,1, 11.9,1,1, -1.656, 10501.230, 415.276, 52766.424 23/11/15,17:32:19,19,09,1, 11.9,1,1, -1.656, 10501.232, 415.270, 52766.430 23/11/15,17:32:20,00,10,1, 11.9,1,1, -1.653, 10501.225, 415.270, 52766.430 23/11/15,17:32:20,01,10,1, 11.9,1,1, -1.653, 10501.229, 415.271, 52766.449 23/11/15,17:32:20,02,10,1, 11.9,1,1, -1.653, 10501.234, 415.246, 52766.423 23/11/15,17:32:20,03,10,1, 11.9,1,1, -1.653, 10501.229, 415.279, 52766.425 23/11/15,17:32:20,04,10,1, 11.9,1,1, -1.653, 10501.235, 415.290, 52766.442 23/11/15,17:32:20,05,10,1, 11.9,1,1, -1.653, 10501.238, 415.288, 52766.416 23/11/15,17:32:20,06,10,1, 11.9,1,1, -1.653, 10501.226, 415.258, 52766.444 23/11/15,17:32:20,07,10,1, 11.9,1,1, -1.653, 10501.224, 415.265, 52766.443 23/11/15,17:32:20,08,10,1, 11.9,1,1, -1.653, 10501.227, 415.278, 52766.441 23/11/15,17:32:20,09,10,1, 11.9,1,1, -1.653, 10501.232, 415.280, 52766.454 23/11/15,17:32:20,10,10,1, 11.9,1,1, -1.653, 10501.215, 415.266, 52766.411 23/11/15,17:32:20,11,10,1, 11.9,1,1, -1.653, 10501.225, 415.289, 52766.433 23/11/15,17:32:20,12,10,1, 11.9,1,1, -1.653, 10501.201, 415.274, 52766.423 23/11/15,17:32:20,13,10,1, 11.9,1,1, -1.653, 10501.210, 415.288, 52766.412 23/11/15,17:32:20,14,10,1, 11.9,1,1, -1.653, 10501.177, 415.265, 52766.468 23/11/15,17:32:20,15,10,1, 11.9,1,1, -1.653, 10501.181, 415.294, 52766.457 23/11/15,17:32:20,16,10,1, 11.9,1,1, -1.653, 10501.225, 415.282, 52766.457 23/11/15,17:32:20,17,10,1, 11.9,1,1, -1.653, 10501.208, 415.279, 52766.456 23/11/15,17:32:20,18,10,1, 11.9,1,1, -1.653, 10501.187, 415.293, 52766.468 23/11/15,17:32:20,19,10,1, 11.9,1,1, -1.653, 10501.195, 415.302, 52766.478 23/11/15,17:32:21,00,10,1, 11.9,1,1, -1.656, 10501.192, 415.302, 52766.478 23/11/15,17:32:21,01,10,1, 11.9,1,1, -1.656, 10501.181, 415.287, 52766.485 23/11/15,17:32:21,02,10,1, 11.9,1,1, -1.656, 10501.176, 415.303, 52766.492 23/11/15,17:32:21,03,10,1, 11.9,1,1, -1.656, 10501.180, 415.291, 52766.523 23/11/15,17:32:21,04,10,1, 11.9,1,1, -1.656, 10501.178, 415.283, 52766.490 23/11/15,17:32:21,05,10,1, 11.9,1,1, -1.656, 10501.168, 415.277, 52766.517 23/11/15,17:32:21,06,10,1, 11.9,1,1, -1.656, 10501.166, 415.269, 52766.509 23/11/15,17:32:21,07,10,1, 11.9,1,1, -1.656, 10501.150, 415.278, 52766.465 23/11/15,17:32:21,08,10,1, 11.9,1,1, -1.656, 10501.183, 415.297, 52766.494 23/11/15,17:32:21,09,10,1, 11.9,1,1, -1.656, 10501.172, 415.285, 52766.481 23/11/15,17:32:21,10,10,1, 11.9,1,1, -1.656, 10501.159, 415.304, 52766.481 23/11/15,17:32:21,11,10,1, 11.9,1,1, -1.656, 10501.154, 415.306, 52766.512 23/11/15,17:32:21,12,10,1, 11.9,1,1, -1.656, 10501.161, 415.303, 52766.515 23/11/15,17:32:21,13,10,1, 11.9,1,1, -1.656, 10501.142, 415.300, 52766.515 23/11/15,17:32:21,14,10,1, 11.9,1,1, -1.656, 10501.125, 415.294, 52766.455 23/11/15,17:32:21,15,10,1, 11.9,1,1, -1.656, 10501.147, 415.281, 52766.495 23/11/15,17:32:21,16,10,1, 11.9,1,1, -1.656, 10501.142, 415.302, 52766.449 23/11/15,17:32:21,17,10,1, 11.9,1,1, -1.656, 10501.122, 415.301, 52766.494 23/11/15,17:32:21,18,10,1, 11.9,1,1, -1.656, 10501.109, 415.313, 52766.488 23/11/15,17:32:21,19,10,1, 11.9,1,1, -1.656, 10501.134, 415.321, 52766.497 23/11/15,17:32:22,00,09,1, 11.9,1,1, -1.655, 10501.133, 415.321, 52766.497 23/11/15,17:32:22,01,09,1, 11.9,1,1, -1.655, 10501.121, 415.300, 52766.499 23/11/15,17:32:22,02,09,1, 11.9,1,1, -1.655, 10501.103, 415.312, 52766.496 23/11/15,17:32:22,03,09,1, 11.9,1,1, -1.655, 10501.115, 415.313, 52766.511 23/11/15,17:32:22,04,09,1, 11.9,1,1, -1.655, 10501.093, 415.300, 52766.510 23/11/15,17:32:22,05,09,1, 11.9,1,1, -1.655, 10501.097, 415.313, 52766.519 23/11/15,17:32:22,06,09,1, 11.9,1,1, -1.655, 10501.092, 415.318, 52766.494 23/11/15,17:32:22,07,09,1, 11.9,1,1, -1.655, 10501.089, 415.328, 52766.532 23/11/15,17:32:22,08,09,1, 11.9,1,1, -1.655, 10501.085, 415.340, 52766.564 23/11/15,17:32:22,09,09,1, 11.9,1,1, -1.655, 10501.064, 415.298, 52766.537 23/11/15,17:32:22,10,09,1, 11.9,1,1, -1.655, 10501.083, 415.317, 52766.516 23/11/15,17:32:22,11,09,1, 11.9,1,1, -1.655, 10501.048, 415.339, 52766.529 23/11/15,17:32:22,12,09,1, 11.9,1,1, -1.655, 10501.061, 415.347, 52766.531 23/11/15,17:32:22,13,09,1, 11.9,1,1, -1.655, 10501.059, 415.332, 52766.567 23/11/15,17:32:22,14,09,1, 11.9,1,1, -1.655, 10501.045, 415.322, 52766.526 23/11/15,17:32:22,15,09,1, 11.9,1,1, -1.655, 10501.021, 415.337, 52766.532 23/11/15,17:32:22,16,09,1, 11.9,1,1, -1.655, 10501.026, 415.323, 52766.563 23/11/15,17:32:22,17,09,1, 11.9,1,1, -1.655, 10501.035, 415.350, 52766.576 23/11/15,17:32:22,18,09,1, 11.9,1,1, -1.655, 10501.041, 415.325, 52766.543 23/11/15,17:32:22,19,09,1, 11.9,1,1, -1.655, 10501.019, 415.345, 52766.564 23/11/15,17:32:23,00,10,1, 11.9,1,1, -1.655, 10501.016, 415.345, 52766.564 23/11/15,17:32:23,01,10,1, 11.9,1,1, -1.655, 10501.022, 415.342, 52766.371 23/11/15,17:32:23,02,10,1, 11.9,1,1, -1.655, 10500.982, 415.375, 52766.584 23/11/15,17:32:23,03,10,1, 11.9,1,1, -1.655, 10501.005, 415.368, 52766.596 23/11/15,17:32:23,04,10,1, 11.9,1,1, -1.655, 10500.967, 415.390, 52766.593 23/11/15,17:32:23,05,10,1, 11.9,1,1, -1.655, 10500.971, 415.378, 52766.592 23/11/15,17:32:23,06,10,1, 11.9,1,1, -1.655, 10500.979, 415.393, 52766.610 23/11/15,17:32:23,07,10,1, 11.9,1,1, -1.655, 10500.946, 415.380, 52766.629 23/11/15,17:32:23,08,10,1, 11.9,1,1, -1.655, 10500.976, 415.397, 52766.606 23/11/15,17:32:23,09,10,1, 11.9,1,1, -1.655, 10500.946, 415.416, 52766.604 23/11/15,17:32:23,10,10,1, 11.9,1,1, -1.655, 10500.940, 415.392, 52766.633 23/11/15,17:32:23,11,10,1, 11.9,1,1, -1.655, 10500.943, 415.435, 52766.627 23/11/15,17:32:23,12,10,1, 11.9,1,1, -1.655, 10500.937, 415.439, 52766.629 23/11/15,17:32:23,13,10,1, 11.9,1,1, -1.655, 10500.930, 415.443, 52766.604 23/11/15,17:32:23,14,10,1, 11.9,1,1, -1.655, 10500.932, 415.430, 52766.646 23/11/15,17:32:23,15,10,1, 11.9,1,1, -1.655, 10500.911, 415.419, 52766.589 23/11/15,17:32:23,16,10,1, 11.9,1,1, -1.655, 10500.905, 415.440, 52766.647 23/11/15,17:32:23,17,10,1, 11.9,1,1, -1.655, 10500.921, 415.430, 52766.614 23/11/15,17:32:23,18,10,1, 11.9,1,1, -1.655, 10500.890, 415.453, 52766.651 23/11/15,17:32:23,19,10,1, 11.9,1,1, -1.655, 10500.911, 415.452, 52766.650 23/11/15,17:32:24,00,10,1, 11.9,1,1, -1.657, 10500.908, 415.452, 52766.650 23/11/15,17:32:24,01,10,1, 11.9,1,1, -1.657, 10500.875, 415.470, 52766.602 23/11/15,17:32:24,02,10,1, 11.9,1,1, -1.657, 10500.894, 415.454, 52766.623 23/11/15,17:32:24,03,10,1, 11.9,1,1, -1.657, 10500.886, 415.465, 52766.715 23/11/15,17:32:24,04,10,1, 11.9,1,1, -1.657, 10500.799, 415.445, 52766.629 23/11/15,17:32:24,05,10,1, 11.9,1,1, -1.657, 10500.838, 415.490, 52766.689 23/11/15,17:32:24,06,10,1, 11.9,1,1, -1.657, 10500.821, 415.489, 52766.683 23/11/15,17:32:24,07,10,1, 11.9,1,1, -1.657, 10500.835, 415.486, 52766.667 23/11/15,17:32:24,08,10,1, 11.9,1,1, -1.657, 10500.830, 415.494, 52766.662 23/11/15,17:32:24,09,10,1, 11.9,1,1, -1.657, 10500.814, 415.475, 52766.630 23/11/15,17:32:24,10,10,1, 11.9,1,1, -1.657, 10500.829, 415.489, 52766.643 23/11/15,17:32:24,11,10,1, 11.9,1,1, -1.657, 10500.802, 415.475, 52766.615 23/11/15,17:32:24,12,10,1, 11.9,1,1, -1.657, 10500.786, 415.506, 52766.670 23/11/15,17:32:24,13,10,1, 11.9,1,1, -1.657, 10500.797, 415.498, 52766.654 23/11/15,17:32:24,14,10,1, 11.9,1,1, -1.657, 10500.791, 415.496, 52766.648 23/11/15,17:32:24,15,10,1, 11.9,1,1, -1.657, 10500.799, 415.504, 52766.663 23/11/15,17:32:24,16,10,1, 11.9,1,1, -1.657, 10500.774, 415.509, 52766.690 23/11/15,17:32:24,17,10,1, 11.9,1,1, -1.657, 10500.782, 415.496, 52766.628 23/11/15,17:32:24,18,10,1, 11.9,1,1, -1.657, 10500.772, 415.530, 52766.644 23/11/15,17:32:24,19,10,1, 11.9,1,1, -1.657, 10500.766, 415.523, 52766.672 23/11/15,17:32:25,00,10,1, 11.9,1,1, -1.654, 10500.758, 415.523, 52766.672 23/11/15,17:32:25,01,10,1, 11.9,1,1, -1.654, 10500.756, 415.503, 52766.670 23/11/15,17:32:25,02,10,1, 11.9,1,1, -1.654, 10500.732, 415.512, 52766.701 23/11/15,17:32:25,03,10,1, 11.9,1,1, -1.654, 10500.780, 415.525, 52766.736 23/11/15,17:32:25,04,10,1, 11.9,1,1, -1.654, 10500.744, 415.527, 52766.701 23/11/15,17:32:25,05,10,1, 11.9,1,1, -1.654, 10500.755, 415.519, 52766.713 23/11/15,17:32:25,06,10,1, 11.9,1,1, -1.654, 10500.744, 415.514, 52766.693 23/11/15,17:32:25,07,10,1, 11.9,1,1, -1.654, 10500.738, 415.534, 52766.708 23/11/15,17:32:25,08,10,1, 11.9,1,1, -1.654, 10500.745, 415.537, 52766.735 23/11/15,17:32:25,09,10,1, 11.9,1,1, -1.654, 10500.737, 415.528, 52766.734 23/11/15,17:32:25,10,10,1, 11.9,1,1, -1.654, 10500.734, 415.544, 52766.738 23/11/15,17:32:25,11,10,1, 11.9,1,1, -1.654, 10500.738, 415.528, 52766.701 23/11/15,17:32:25,12,10,1, 11.9,1,1, -1.654, 10500.753, 415.543, 52766.711 23/11/15,17:32:25,13,10,1, 11.9,1,1, -1.654, 10500.748, 415.547, 52766.741 23/11/15,17:32:25,14,10,1, 11.9,1,1, -1.654, 10500.741, 415.554, 52766.764 23/11/15,17:32:25,15,10,1, 11.9,1,1, -1.654, 10500.737, 415.565, 52766.765 23/11/15,17:32:25,16,10,1, 11.9,1,1, -1.654, 10500.747, 415.553, 52766.761 23/11/15,17:32:25,17,10,1, 11.9,1,1, -1.654, 10500.733, 415.547, 52766.757 23/11/15,17:32:25,18,10,1, 11.9,1,1, -1.654, 10500.749, 415.556, 52766.720 23/11/15,17:32:25,19,10,1, 11.9,1,1, -1.654, 10500.740, 415.553, 52766.726 23/11/15,17:32:26,00,10,1, 11.9,1,1, -1.655, 10500.733, 415.553, 52766.726 23/11/15,17:32:26,01,10,1, 11.9,1,1, -1.655, 10500.723, 415.578, 52766.774 23/11/15,17:32:26,02,10,1, 11.9,1,1, -1.655, 10500.731, 415.555, 52766.774 23/11/15,17:32:26,03,10,1, 11.9,1,1, -1.655, 10500.724, 415.542, 52766.770 23/11/15,17:32:26,04,10,1, 11.9,1,1, -1.655, 10500.726, 415.545, 52766.723 23/11/15,17:32:26,05,10,1, 11.9,1,1, -1.655, 10500.725, 415.566, 52766.762 23/11/15,17:32:26,06,10,1, 11.9,1,1, -1.655, 10500.719, 415.540, 52766.762 23/11/15,17:32:26,07,10,1, 11.9,1,1, -1.655, 10500.724, 415.568, 52766.755 23/11/15,17:32:26,08,10,1, 11.9,1,1, -1.655, 10500.717, 415.563, 52766.765 23/11/15,17:32:26,09,10,1, 11.9,1,1, -1.655, 10500.719, 415.585, 52766.792 23/11/15,17:32:26,10,10,1, 11.9,1,1, -1.655, 10500.718, 415.564, 52766.795 23/11/15,17:32:26,11,10,1, 11.9,1,1, -1.655, 10500.710, 415.579, 52766.767 23/11/15,17:32:26,12,10,1, 11.9,1,1, -1.655, 10500.702, 415.571, 52766.772 23/11/15,17:32:26,13,10,1, 11.9,1,1, -1.655, 10500.732, 415.580, 52766.780 23/11/15,17:32:26,14,10,1, 11.9,1,1, -1.655, 10500.733, 415.598, 52766.791 23/11/15,17:32:26,15,10,1, 11.9,1,1, -1.655, 10500.700, 415.599, 52766.769 23/11/15,17:32:26,16,10,1, 11.9,1,1, -1.655, 10500.703, 415.598, 52766.794 23/11/15,17:32:26,17,10,1, 11.9,1,1, -1.655, 10500.705, 415.588, 52766.774 23/11/15,17:32:26,18,10,1, 11.9,1,1, -1.655, 10500.696, 415.598, 52766.786 23/11/15,17:32:26,19,10,1, 11.9,1,1, -1.655, 10500.696, 415.609, 52766.805 23/11/15,17:32:27,00,10,1, 11.9,1,1, -1.659, 10500.691, 415.609, 52766.805 23/11/15,17:32:27,01,10,1, 11.9,1,1, -1.659, 10500.707, 415.618, 52766.799 23/11/15,17:32:27,02,10,1, 11.9,1,1, -1.659, 10500.691, 415.592, 52766.763 23/11/15,17:32:27,03,10,1, 11.9,1,1, -1.659, 10500.688, 415.638, 52766.797 23/11/15,17:32:27,04,10,1, 11.9,1,1, -1.659, 10500.673, 415.611, 52766.798 23/11/15,17:32:27,05,10,1, 11.9,1,1, -1.659, 10500.672, 415.617, 52766.811 23/11/15,17:32:27,06,10,1, 11.9,1,1, -1.659, 10500.671, 415.617, 52766.697 23/11/15,17:32:27,07,10,1, 11.9,1,1, -1.659, 10500.700, 415.612, 52766.839 23/11/15,17:32:27,08,10,1, 11.9,1,1, -1.659, 10500.726, 415.611, 52766.801 23/11/15,17:32:27,09,10,1, 11.9,1,1, -1.659, 10500.683, 415.625, 52766.799 23/11/15,17:32:27,10,10,1, 11.9,1,1, -1.659, 10500.669, 415.631, 52766.780 23/11/15,17:32:27,11,10,1, 11.9,1,1, -1.659, 10500.669, 415.629, 52766.802 23/11/15,17:32:27,12,10,1, 11.9,1,1, -1.659, 10500.647, 415.617, 52766.801 23/11/15,17:32:27,13,10,1, 11.9,1,1, -1.659, 10500.655, 415.655, 52766.782 23/11/15,17:32:27,14,10,1, 11.9,1,1, -1.659, 10500.663, 415.656, 52766.812 23/11/15,17:32:27,15,10,1, 11.9,1,1, -1.659, 10500.672, 415.652, 52766.815 23/11/15,17:32:27,16,10,1, 11.9,1,1, -1.659, 10500.646, 415.632, 52766.825 23/11/15,17:32:27,17,10,1, 11.9,1,1, -1.659, 10500.678, 415.650, 52766.847 23/11/15,17:32:27,18,10,1, 11.9,1,1, -1.659, 10500.634, 415.629, 52766.821 23/11/15,17:32:27,19,10,1, 11.9,1,1, -1.659, 10500.660, 415.662, 52766.855 23/11/15,17:32:28,00,10,1, 11.9,1,1, -1.657, 10500.658, 415.662, 52766.855 23/11/15,17:32:28,01,10,1, 11.9,1,1, -1.657, 10500.627, 415.648, 52766.844 23/11/15,17:32:28,02,10,1, 11.9,1,1, -1.657, 10500.635, 415.644, 52766.864 23/11/15,17:32:28,03,10,1, 11.9,1,1, -1.657, 10500.638, 415.668, 52766.841 23/11/15,17:32:28,04,10,1, 11.9,1,1, -1.657, 10500.630, 415.672, 52766.828 23/11/15,17:32:28,05,10,1, 11.9,1,1, -1.657, 10500.602, 415.658, 52766.846 23/11/15,17:32:28,06,10,1, 11.9,1,1, -1.657, 10500.631, 415.674, 52766.855 23/11/15,17:32:28,07,10,1, 11.9,1,1, -1.657, 10500.624, 415.655, 52766.819 23/11/15,17:32:28,08,10,1, 11.9,1,1, -1.657, 10500.610, 415.672, 52766.858 23/11/15,17:32:28,09,10,1, 11.9,1,1, -1.657, 10500.604, 415.689, 52766.844 23/11/15,17:32:28,10,10,1, 11.9,1,1, -1.657, 10500.627, 415.684, 52766.863 23/11/15,17:32:28,11,10,1, 11.9,1,1, -1.657, 10500.598, 415.696, 52766.857 23/11/15,17:32:28,12,10,1, 11.9,1,1, -1.657, 10500.576, 415.697, 52766.850 23/11/15,17:32:28,13,10,1, 11.9,1,1, -1.657, 10500.601, 415.698, 52766.844 23/11/15,17:32:28,14,10,1, 11.9,1,1, -1.657, 10500.580, 415.700, 52766.842 23/11/15,17:32:28,15,10,1, 11.9,1,1, -1.657, 10500.605, 415.718, 52766.834 23/11/15,17:32:28,16,10,1, 11.9,1,1, -1.657, 10500.595, 415.711, 52766.831 23/11/15,17:32:28,17,10,1, 11.9,1,1, -1.657, 10500.599, 415.703, 52766.831 23/11/15,17:32:28,18,10,1, 11.9,1,1, -1.657, 10500.573, 415.700, 52766.869 23/11/15,17:32:28,19,10,1, 11.9,1,1, -1.657, 10500.612, 415.725, 52766.830 23/11/15,17:32:29,00,09,1, 11.9,1,1, -1.652, 10500.607, 415.725, 52766.830 23/11/15,17:32:29,01,09,1, 11.9,1,1, -1.652, 10500.562, 415.724, 52766.856 23/11/15,17:32:29,02,09,1, 11.9,1,1, -1.652, 10500.586, 415.726, 52766.890 23/11/15,17:32:29,03,09,1, 11.9,1,1, -1.652, 10500.596, 415.746, 52766.866 23/11/15,17:32:29,04,09,1, 11.9,1,1, -1.652, 10500.566, 415.758, 52766.897 23/11/15,17:32:29,05,09,1, 11.9,1,1, -1.652, 10500.570, 415.726, 52766.855 23/11/15,17:32:29,06,09,1, 11.9,1,1, -1.652, 10500.584, 415.722, 52766.878 23/11/15,17:32:29,07,09,1, 11.9,1,1, -1.652, 10500.554, 415.752, 52766.878 23/11/15,17:32:29,08,09,1, 11.9,1,1, -1.652, 10500.573, 415.739, 52766.874 23/11/15,17:32:29,09,09,1, 11.9,1,1, -1.652, 10500.568, 415.751, 52766.894 23/11/15,17:32:29,10,09,1, 11.9,1,1, -1.652, 10500.552, 415.746, 52766.905 23/11/15,17:32:29,11,09,1, 11.9,1,1, -1.652, 10500.579, 415.739, 52766.933 23/11/15,17:32:29,12,09,1, 11.9,1,1, -1.652, 10500.549, 415.748, 52766.901 23/11/15,17:32:29,13,09,1, 11.9,1,1, -1.652, 10500.541, 415.775, 52766.913 23/11/15,17:32:29,14,09,1, 11.9,1,1, -1.652, 10500.523, 415.780, 52766.897 23/11/15,17:32:29,15,09,1, 11.9,1,1, -1.652, 10500.536, 415.787, 52766.902 23/11/15,17:32:29,16,09,1, 11.9,1,1, -1.652, 10500.538, 415.785, 52766.919 23/11/15,17:32:29,17,09,1, 11.9,1,1, -1.652, 10500.547, 415.825, 52766.957 23/11/15,17:32:29,18,09,1, 11.9,1,1, -1.652, 10500.551, 415.796, 52766.924 23/11/15,17:32:29,19,09,1, 11.9,1,1, -1.652, 10500.547, 415.810, 52766.925 23/11/15,17:32:30,00,09,1, 11.9,1,1, -1.655, 10500.541, 415.810, 52766.925 23/11/15,17:32:30,01,09,1, 11.9,1,1, -1.655, 10500.544, 415.825, 52766.888 23/11/15,17:32:30,02,09,1, 11.9,1,1, -1.655, 10500.529, 415.842, 52766.897 23/11/15,17:32:30,03,09,1, 11.9,1,1, -1.655, 10500.538, 415.823, 52766.917 23/11/15,17:32:30,04,09,1, 11.9,1,1, -1.655, 10500.528, 415.842, 52766.911 23/11/15,17:32:30,05,09,1, 11.9,1,1, -1.655, 10500.518, 415.832, 52766.930 23/11/15,17:32:30,06,09,1, 11.9,1,1, -1.655, 10500.518, 415.825, 52766.928 23/11/15,17:32:30,07,09,1, 11.9,1,1, -1.655, 10500.492, 415.824, 52766.937 23/11/15,17:32:30,08,09,1, 11.9,1,1, -1.655, 10500.518, 415.843, 52767.068 23/11/15,17:32:30,09,09,1, 11.9,1,1, -1.655, 10500.504, 415.848, 52766.909 23/11/15,17:32:30,10,09,1, 11.9,1,1, -1.655, 10500.494, 415.837, 52766.925 23/11/15,17:32:30,11,09,1, 11.9,1,1, -1.655, 10500.491, 415.855, 52766.887 23/11/15,17:32:30,12,09,1, 11.9,1,1, -1.655, 10500.487, 415.870, 52766.913 23/11/15,17:32:30,13,09,1, 11.9,1,1, -1.655, 10500.498, 415.898, 52766.906 23/11/15,17:32:30,14,09,1, 11.9,1,1, -1.655, 10500.505, 415.873, 52766.962 23/11/15,17:32:30,15,09,1, 11.9,1,1, -1.655, 10500.495, 415.888, 52766.964 23/11/15,17:32:30,16,09,1, 11.9,1,1, -1.655, 10500.473, 415.885, 52766.928 23/11/15,17:32:30,17,09,1, 11.9,1,1, -1.655, 10500.464, 415.908, 52766.972 23/11/15,17:32:30,18,09,1, 11.9,1,1, -1.655, 10500.473, 415.892, 52766.940 23/11/15,17:32:30,19,09,1, 11.9,1,1, -1.655, 10500.461, 415.897, 52766.962 23/11/15,17:32:31,00,10,1, 11.9,1,1, -1.655, 10500.457, 415.897, 52766.962 23/11/15,17:32:31,01,10,1, 11.9,1,1, -1.655, 10500.466, 415.897, 52766.942 23/11/15,17:32:31,02,10,1, 11.9,1,1, -1.655, 10500.461, 415.910, 52766.997 23/11/15,17:32:31,03,10,1, 11.9,1,1, -1.655, 10500.475, 415.909, 52766.974 23/11/15,17:32:31,04,10,1, 11.9,1,1, -1.655, 10500.459, 415.912, 52766.980 23/11/15,17:32:31,05,10,1, 11.9,1,1, -1.655, 10500.428, 415.916, 52766.959 23/11/15,17:32:31,06,10,1, 11.9,1,1, -1.655, 10500.435, 415.915, 52766.934 23/11/15,17:32:31,07,10,1, 11.9,1,1, -1.655, 10500.459, 415.935, 52766.965 23/11/15,17:32:31,08,10,1, 11.9,1,1, -1.655, 10500.446, 415.947, 52767.076 23/11/15,17:32:31,09,10,1, 11.9,1,1, -1.655, 10500.459, 415.932, 52766.904 23/11/15,17:32:31,10,10,1, 11.9,1,1, -1.655, 10500.432, 415.958, 52766.939 23/11/15,17:32:31,11,10,1, 11.9,1,1, -1.655, 10500.433, 415.949, 52766.973 23/11/15,17:32:31,12,10,1, 11.9,1,1, -1.655, 10500.432, 415.964, 52766.970 23/11/15,17:32:31,13,10,1, 11.9,1,1, -1.655, 10500.405, 415.931, 52766.978 23/11/15,17:32:31,14,10,1, 11.9,1,1, -1.655, 10500.431, 415.967, 52766.981 23/11/15,17:32:31,15,10,1, 11.9,1,1, -1.655, 10500.427, 415.975, 52767.007 23/11/15,17:32:31,16,10,1, 11.9,1,1, -1.655, 10500.438, 415.980, 52767.005 23/11/15,17:32:31,17,10,1, 11.9,1,1, -1.655, 10500.427, 416.006, 52766.990 23/11/15,17:32:31,18,10,1, 11.9,1,1, -1.655, 10500.426, 415.995, 52767.021 23/11/15,17:32:31,19,10,1, 11.9,1,1, -1.655, 10500.423, 415.987, 52766.993 23/11/15,17:32:32,00,10,1, 11.9,1,1, -1.653, 10500.416, 415.987, 52766.993 23/11/15,17:32:32,01,10,1, 11.9,1,1, -1.653, 10500.411, 416.008, 52767.012 23/11/15,17:32:32,02,10,1, 11.9,1,1, -1.653, 10500.398, 416.001, 52767.003 23/11/15,17:32:32,03,10,1, 11.9,1,1, -1.653, 10500.411, 416.022, 52767.004 23/11/15,17:32:32,04,10,1, 11.9,1,1, -1.653, 10500.415, 416.018, 52767.034 23/11/15,17:32:32,05,10,1, 11.9,1,1, -1.653, 10500.420, 416.011, 52766.997 23/11/15,17:32:32,06,10,1, 11.9,1,1, -1.653, 10500.387, 416.035, 52766.859 23/11/15,17:32:32,07,10,1, 11.9,1,1, -1.653, 10500.391, 416.025, 52767.060 23/11/15,17:32:32,08,10,1, 11.9,1,1, -1.653, 10500.384, 416.043, 52767.034 23/11/15,17:32:32,09,10,1, 11.9,1,1, -1.653, 10500.408, 416.056, 52767.063 23/11/15,17:32:32,10,10,1, 11.9,1,1, -1.653, 10500.383, 416.063, 52767.028 23/11/15,17:32:32,11,10,1, 11.9,1,1, -1.653, 10500.394, 416.071, 52767.021 23/11/15,17:32:32,12,10,1, 11.9,1,1, -1.653, 10500.380, 416.054, 52767.033 23/11/15,17:32:32,13,10,1, 11.9,1,1, -1.653, 10500.366, 416.069, 52766.996 23/11/15,17:32:32,14,10,1, 11.9,1,1, -1.653, 10500.398, 416.080, 52767.052 23/11/15,17:32:32,15,10,1, 11.9,1,1, -1.653, 10500.358, 416.097, 52767.068 23/11/15,17:32:32,16,10,1, 11.9,1,1, -1.653, 10500.382, 416.089, 52767.040 23/11/15,17:32:32,17,10,1, 11.9,1,1, -1.653, 10500.381, 416.088, 52767.055 23/11/15,17:32:32,18,10,1, 11.9,1,1, -1.653, 10500.345, 416.091, 52767.044 23/11/15,17:32:32,19,10,1, 11.9,1,1, -1.653, 10500.343, 416.101, 52767.006 23/11/15,17:32:33,00,09,1, 11.9,1,1, -1.653, 10500.340, 416.101, 52767.006 23/11/15,17:32:33,01,09,1, 11.9,1,1, -1.653, 10500.328, 416.121, 52767.053 23/11/15,17:32:33,02,09,1, 11.9,1,1, -1.653, 10500.372, 416.129, 52767.045 23/11/15,17:32:33,03,09,1, 11.9,1,1, -1.653, 10500.347, 416.130, 52767.069 23/11/15,17:32:33,04,09,1, 11.9,1,1, -1.653, 10500.319, 416.150, 52767.071 23/11/15,17:32:33,05,09,1, 11.9,1,1, -1.653, 10500.328, 416.154, 52767.084 23/11/15,17:32:33,06,09,1, 11.9,1,1, -1.653, 10500.347, 416.178, 52767.093 23/11/15,17:32:33,07,09,1, 11.9,1,1, -1.653, 10500.340, 416.171, 52767.066 23/11/15,17:32:33,08,09,1, 11.9,1,1, -1.653, 10500.309, 416.196, 52767.100 23/11/15,17:32:33,09,09,1, 11.9,1,1, -1.653, 10500.317, 416.194, 52767.073 23/11/15,17:32:33,10,09,1, 11.9,1,1, -1.653, 10500.298, 416.185, 52767.070 23/11/15,17:32:33,11,09,1, 11.9,1,1, -1.653, 10500.310, 416.190, 52767.108 23/11/15,17:32:33,12,09,1, 11.9,1,1, -1.653, 10500.288, 416.206, 52767.064 23/11/15,17:32:33,13,09,1, 11.9,1,1, -1.653, 10500.297, 416.237, 52767.078 23/11/15,17:32:33,14,09,1, 11.9,1,1, -1.653, 10500.295, 416.210, 52767.135 23/11/15,17:32:33,15,09,1, 11.9,1,1, -1.653, 10500.301, 416.224, 52767.094 23/11/15,17:32:33,16,09,1, 11.9,1,1, -1.653, 10500.276, 416.249, 52767.093 23/11/15,17:32:33,17,09,1, 11.9,1,1, -1.653, 10500.290, 416.294, 52767.112 23/11/15,17:32:33,18,09,1, 11.9,1,1, -1.653, 10500.274, 416.278, 52767.100 23/11/15,17:32:33,19,09,1, 11.9,1,1, -1.653, 10500.256, 416.283, 52767.128 23/11/15,17:32:34,00,09,1, 12.0,1,1, -1.655, 10500.249, 416.283, 52767.128 23/11/15,17:32:34,01,09,1, 12.0,1,1, -1.655, 10500.261, 416.295, 52767.095 23/11/15,17:32:34,02,09,1, 12.0,1,1, -1.655, 10500.244, 416.334, 52767.127 23/11/15,17:32:34,03,09,1, 12.0,1,1, -1.655, 10500.234, 416.319, 52767.112 23/11/15,17:32:34,04,09,1, 12.0,1,1, -1.655, 10500.260, 416.322, 52767.119 23/11/15,17:32:34,05,09,1, 12.0,1,1, -1.655, 10500.233, 416.328, 52767.165 23/11/15,17:32:34,06,09,1, 12.0,1,1, -1.655, 10500.248, 416.330, 52767.132 23/11/15,17:32:34,07,09,1, 12.0,1,1, -1.655, 10500.246, 416.357, 52767.141 23/11/15,17:32:34,08,09,1, 12.0,1,1, -1.655, 10500.237, 416.350, 52767.154 23/11/15,17:32:34,09,09,1, 12.0,1,1, -1.655, 10500.222, 416.375, 52767.122 23/11/15,17:32:34,10,09,1, 12.0,1,1, -1.655, 10500.244, 416.359, 52767.138 23/11/15,17:32:34,11,09,1, 12.0,1,1, -1.655, 10500.227, 416.392, 52767.184 23/11/15,17:32:34,12,09,1, 12.0,1,1, -1.655, 10500.235, 416.409, 52767.153 23/11/15,17:32:34,13,09,1, 12.0,1,1, -1.655, 10500.227, 416.388, 52767.174 23/11/15,17:32:34,14,09,1, 12.0,1,1, -1.655, 10500.214, 416.389, 52767.195 23/11/15,17:32:34,15,09,1, 12.0,1,1, -1.655, 10500.228, 416.417, 52767.198 23/11/15,17:32:34,16,09,1, 12.0,1,1, -1.655, 10500.229, 416.422, 52767.177 23/11/15,17:32:34,17,09,1, 12.0,1,1, -1.655, 10500.190, 416.432, 52767.173 23/11/15,17:32:34,18,09,1, 12.0,1,1, -1.655, 10500.206, 416.439, 52767.140 23/11/15,17:32:34,19,09,1, 12.0,1,1, -1.655, 10500.207, 416.437, 52767.180 23/11/15,17:32:35,00,09,1, 11.9,1,1, -1.657, 10500.207, 416.437, 52767.180 23/11/15,17:32:35,01,09,1, 11.9,1,1, -1.657, 10500.178, 416.464, 52767.208 23/11/15,17:32:35,02,09,1, 11.9,1,1, -1.657, 10500.193, 416.472, 52767.200 23/11/15,17:32:35,03,09,1, 11.9,1,1, -1.657, 10500.213, 416.488, 52767.225 23/11/15,17:32:35,04,09,1, 11.9,1,1, -1.657, 10500.195, 416.488, 52767.201 23/11/15,17:32:35,05,09,1, 11.9,1,1, -1.657, 10500.195, 416.492, 52767.207 23/11/15,17:32:35,06,09,1, 11.9,1,1, -1.657, 10500.204, 416.510, 52767.195 23/11/15,17:32:35,07,09,1, 11.9,1,1, -1.657, 10500.174, 416.519, 52767.193 23/11/15,17:32:35,08,09,1, 11.9,1,1, -1.657, 10500.195, 416.516, 52767.252 23/11/15,17:32:35,09,09,1, 11.9,1,1, -1.657, 10500.212, 416.501, 52767.190 23/11/15,17:32:35,10,09,1, 11.9,1,1, -1.657, 10500.196, 416.528, 52767.217 23/11/15,17:32:35,11,09,1, 11.9,1,1, -1.657, 10500.182, 416.546, 52767.231 23/11/15,17:32:35,12,09,1, 11.9,1,1, -1.657, 10500.190, 416.548, 52767.252 23/11/15,17:32:35,13,09,1, 11.9,1,1, -1.657, 10500.171, 416.553, 52767.235 23/11/15,17:32:35,14,09,1, 11.9,1,1, -1.657, 10500.180, 416.558, 52767.237 23/11/15,17:32:35,15,09,1, 11.9,1,1, -1.657, 10500.180, 416.581, 52767.237 23/11/15,17:32:35,16,09,1, 11.9,1,1, -1.657, 10500.183, 416.582, 52767.251 23/11/15,17:32:35,17,09,1, 11.9,1,1, -1.657, 10500.212, 416.587, 52767.273 23/11/15,17:32:35,18,09,1, 11.9,1,1, -1.657, 10500.165, 416.572, 52767.235 23/11/15,17:32:35,19,09,1, 11.9,1,1, -1.657, 10500.171, 416.586, 52767.250 23/11/15,17:32:36,00,09,1, 11.9,1,1, -1.654, 10500.165, 416.586, 52767.250 23/11/15,17:32:36,01,09,1, 11.9,1,1, -1.654, 10500.209, 416.606, 52767.124 23/11/15,17:32:36,02,09,1, 11.9,1,1, -1.654, 10500.182, 416.623, 52767.211 23/11/15,17:32:36,03,09,1, 11.9,1,1, -1.654, 10500.178, 416.627, 52767.231 23/11/15,17:32:36,04,09,1, 11.9,1,1, -1.654, 10500.171, 416.650, 52767.252 23/11/15,17:32:36,05,09,1, 11.9,1,1, -1.654, 10500.170, 416.653, 52767.291 23/11/15,17:32:36,06,09,1, 11.9,1,1, -1.654, 10500.164, 416.672, 52767.288 23/11/15,17:32:36,07,09,1, 11.9,1,1, -1.654, 10500.156, 416.665, 52767.262 23/11/15,17:32:36,08,09,1, 11.9,1,1, -1.654, 10500.171, 416.667, 52767.273 23/11/15,17:32:36,09,09,1, 11.9,1,1, -1.654, 10500.134, 416.675, 52767.287 23/11/15,17:32:36,10,09,1, 11.9,1,1, -1.654, 10500.143, 416.690, 52767.334 23/11/15,17:32:36,11,09,1, 11.9,1,1, -1.654, 10500.119, 416.680, 52767.312 23/11/15,17:32:36,12,09,1, 11.9,1,1, -1.654, 10500.144, 416.713, 52767.325 23/11/15,17:32:36,13,09,1, 11.9,1,1, -1.654, 10500.156, 416.712, 52767.319 23/11/15,17:32:36,14,09,1, 11.9,1,1, -1.654, 10500.122, 416.711, 52767.327 23/11/15,17:32:36,15,09,1, 11.9,1,1, -1.654, 10500.119, 416.727, 52767.338 23/11/15,17:32:36,16,09,1, 11.9,1,1, -1.654, 10500.134, 416.734, 52767.285 23/11/15,17:32:36,17,09,1, 11.9,1,1, -1.654, 10500.113, 416.736, 52767.346 23/11/15,17:32:36,18,09,1, 11.9,1,1, -1.654, 10500.101, 416.769, 52767.350 23/11/15,17:32:36,19,09,1, 11.9,1,1, -1.654, 10500.114, 416.770, 52767.355 23/11/15,17:32:37,00,09,1, 11.8,1,1, -1.657, 10500.107, 416.770, 52767.355 23/11/15,17:32:37,01,09,1, 11.8,1,1, -1.657, 10500.114, 416.783, 52767.372 23/11/15,17:32:37,02,09,1, 11.8,1,1, -1.657, 10500.110, 416.815, 52767.359 23/11/15,17:32:37,03,09,1, 11.8,1,1, -1.657, 10500.085, 416.821, 52767.373 23/11/15,17:32:37,04,09,1, 11.8,1,1, -1.657, 10500.103, 416.826, 52767.398 23/11/15,17:32:37,05,09,1, 11.8,1,1, -1.657, 10500.099, 416.834, 52767.401 23/11/15,17:32:37,06,09,1, 11.8,1,1, -1.657, 10500.112, 416.836, 52767.426 23/11/15,17:32:37,07,09,1, 11.8,1,1, -1.657, 10500.117, 416.853, 52767.400 23/11/15,17:32:37,08,09,1, 11.8,1,1, -1.657, 10500.099, 416.855, 52767.411 23/11/15,17:32:37,09,09,1, 11.8,1,1, -1.657, 10500.102, 416.859, 52767.364 23/11/15,17:32:37,10,09,1, 11.8,1,1, -1.657, 10500.097, 416.893, 52767.387 23/11/15,17:32:37,11,09,1, 11.8,1,1, -1.657, 10500.082, 416.902, 52767.428 23/11/15,17:32:37,12,09,1, 11.8,1,1, -1.657, 10500.075, 416.913, 52767.398 23/11/15,17:32:37,13,09,1, 11.8,1,1, -1.657, 10500.087, 416.904, 52767.400 23/11/15,17:32:37,14,09,1, 11.8,1,1, -1.657, 10500.091, 416.918, 52767.445 23/11/15,17:32:37,15,09,1, 11.8,1,1, -1.657, 10500.085, 416.911, 52767.421 23/11/15,17:32:37,16,09,1, 11.8,1,1, -1.657, 10500.076, 416.913, 52767.447 23/11/15,17:32:37,17,09,1, 11.8,1,1, -1.657, 10500.091, 416.959, 52767.434 23/11/15,17:32:37,18,09,1, 11.8,1,1, -1.657, 10500.090, 416.963, 52767.423 23/11/15,17:32:37,19,09,1, 11.8,1,1, -1.657, 10500.097, 416.990, 52767.469 23/11/15,17:32:38,00,09,1, 11.9,1,1, -1.656, 10500.090, 416.990, 52767.469 23/11/15,17:32:38,01,09,1, 11.9,1,1, -1.656, 10500.087, 417.002, 52767.451 23/11/15,17:32:38,02,09,1, 11.9,1,1, -1.656, 10500.077, 417.022, 52767.412 23/11/15,17:32:38,03,09,1, 11.9,1,1, -1.656, 10500.063, 417.043, 52767.496 23/11/15,17:32:38,04,09,1, 11.9,1,1, -1.656, 10500.087, 417.034, 52767.503 23/11/15,17:32:38,05,09,1, 11.9,1,1, -1.656, 10500.075, 417.072, 52767.457 23/11/15,17:32:38,06,09,1, 11.9,1,1, -1.656, 10500.100, 417.067, 52767.443 23/11/15,17:32:38,07,09,1, 11.9,1,1, -1.656, 10500.076, 417.069, 52767.462 23/11/15,17:32:38,08,09,1, 11.9,1,1, -1.656, 10500.081, 417.102, 52767.473 23/11/15,17:32:38,09,09,1, 11.9,1,1, -1.656, 10500.084, 417.087, 52767.482 23/11/15,17:32:38,10,09,1, 11.9,1,1, -1.656, 10500.083, 417.119, 52767.494 23/11/15,17:32:38,11,09,1, 11.9,1,1, -1.656, 10500.094, 417.112, 52767.489 23/11/15,17:32:38,12,09,1, 11.9,1,1, -1.656, 10500.078, 417.158, 52767.517 23/11/15,17:32:38,13,09,1, 11.9,1,1, -1.656, 10500.063, 417.166, 52767.504 23/11/15,17:32:38,14,09,1, 11.9,1,1, -1.656, 10500.063, 417.159, 52767.427 23/11/15,17:32:38,15,09,1, 11.9,1,1, -1.656, 10500.120, 417.181, 52767.466 23/11/15,17:32:38,16,09,1, 11.9,1,1, -1.656, 10500.086, 417.184, 52767.442 23/11/15,17:32:38,17,09,1, 11.9,1,1, -1.656, 10500.096, 417.185, 52767.447 23/11/15,17:32:38,18,09,1, 11.9,1,1, -1.656, 10500.068, 417.196, 52767.505 23/11/15,17:32:38,19,09,1, 11.9,1,1, -1.656, 10500.074, 417.229, 52767.531 23/11/15,17:32:39,00,09,1, 11.9,1,1, -1.657, 10500.073, 417.229, 52767.531 23/11/15,17:32:39,01,09,1, 11.9,1,1, -1.657, 10500.092, 417.251, 52767.557 23/11/15,17:32:39,02,09,1, 11.9,1,1, -1.657, 10500.070, 417.292, 52767.550 23/11/15,17:32:39,03,09,1, 11.9,1,1, -1.657, 10500.077, 417.312, 52767.562 23/11/15,17:32:39,04,09,1, 11.9,1,1, -1.657, 10500.081, 417.286, 52767.597 23/11/15,17:32:39,05,09,1, 11.9,1,1, -1.657, 10500.090, 417.319, 52767.589 23/11/15,17:32:39,06,09,1, 11.9,1,1, -1.657, 10500.074, 417.321, 52767.586 23/11/15,17:32:39,07,09,1, 11.9,1,1, -1.657, 10500.059, 417.327, 52767.454 23/11/15,17:32:39,08,09,1, 11.9,1,1, -1.657, 10500.105, 417.363, 52767.672 23/11/15,17:32:39,09,09,1, 11.9,1,1, -1.657, 10500.112, 417.374, 52767.600 23/11/15,17:32:39,10,09,1, 11.9,1,1, -1.657, 10500.099, 417.380, 52767.571 23/11/15,17:32:39,11,09,1, 11.9,1,1, -1.657, 10500.092, 417.400, 52767.633 23/11/15,17:32:39,12,09,1, 11.9,1,1, -1.657, 10500.102, 417.410, 52767.645 23/11/15,17:32:39,13,09,1, 11.9,1,1, -1.657, 10500.070, 417.426, 52767.625 23/11/15,17:32:39,14,09,1, 11.9,1,1, -1.657, 10500.045, 417.427, 52767.399 23/11/15,17:32:39,15,09,1, 11.9,1,1, -1.657, 10500.074, 417.474, 52767.734 23/11/15,17:32:39,16,09,1, 11.9,1,1, -1.657, 10500.101, 417.468, 52767.659 23/11/15,17:32:39,17,09,1, 11.9,1,1, -1.657, 10500.084, 417.495, 52767.664 23/11/15,17:32:39,18,09,1, 11.9,1,1, -1.657, 10500.098, 417.497, 52767.640 23/11/15,17:32:39,19,09,1, 11.9,1,1, -1.657, 10500.113, 417.512, 52767.673 23/11/15,17:32:40,00,09,1, 11.9,1,1, -1.655, 10500.107, 417.512, 52767.673 23/11/15,17:32:40,01,09,1, 11.9,1,1, -1.655, 10500.112, 417.520, 52767.670 23/11/15,17:32:40,02,09,1, 11.9,1,1, -1.655, 10500.107, 417.561, 52767.682 23/11/15,17:32:40,03,09,1, 11.9,1,1, -1.655, 10500.103, 417.576, 52767.708 23/11/15,17:32:40,04,09,1, 11.9,1,1, -1.655, 10500.096, 417.574, 52767.690 23/11/15,17:32:40,05,09,1, 11.9,1,1, -1.655, 10500.108, 417.586, 52767.684 23/11/15,17:32:40,06,09,1, 11.9,1,1, -1.655, 10500.106, 417.597, 52767.701 23/11/15,17:32:40,07,09,1, 11.9,1,1, -1.655, 10500.098, 417.621, 52767.731 23/11/15,17:32:40,08,09,1, 11.9,1,1, -1.655, 10500.093, 417.615, 52767.723 23/11/15,17:32:40,09,09,1, 11.9,1,1, -1.655, 10500.112, 417.630, 52767.719 23/11/15,17:32:40,10,09,1, 11.9,1,1, -1.655, 10500.109, 417.650, 52767.737 23/11/15,17:32:40,11,09,1, 11.9,1,1, -1.655, 10500.146, 417.656, 52767.724 23/11/15,17:32:40,12,09,1, 11.9,1,1, -1.655, 10500.116, 417.664, 52767.703 23/11/15,17:32:40,13,09,1, 11.9,1,1, -1.655, 10500.102, 417.688, 52767.746 23/11/15,17:32:40,14,09,1, 11.9,1,1, -1.655, 10500.132, 417.701, 52767.707 23/11/15,17:32:40,15,09,1, 11.9,1,1, -1.655, 10500.131, 417.703, 52767.696 23/11/15,17:32:40,16,09,1, 11.9,1,1, -1.655, 10500.144, 417.727, 52767.727 23/11/15,17:32:40,17,09,1, 11.9,1,1, -1.655, 10500.129, 417.749, 52767.725 23/11/15,17:32:40,18,09,1, 11.9,1,1, -1.655, 10500.145, 417.735, 52767.733 23/11/15,17:32:40,19,09,1, 11.9,1,1, -1.655, 10500.140, 417.759, 52767.733 23/11/15,17:32:41,00,08,1, 11.8,1,1, -1.656, 10500.132, 417.759, 52767.733 23/11/15,17:32:41,01,08,1, 11.8,1,1, -1.656, 10500.125, 417.783, 52767.718 23/11/15,17:32:41,02,08,1, 11.8,1,1, -1.656, 10500.172, 417.768, 52767.738 23/11/15,17:32:41,03,08,1, 11.8,1,1, -1.656, 10500.161, 417.786, 52767.722 23/11/15,17:32:41,04,08,1, 11.8,1,1, -1.656, 10500.150, 417.805, 52767.720 23/11/15,17:32:41,05,08,1, 11.8,1,1, -1.656, 10500.154, 417.822, 52767.735 23/11/15,17:32:41,06,08,1, 11.8,1,1, -1.656, 10500.162, 417.841, 52767.742 23/11/15,17:32:41,07,08,1, 11.8,1,1, -1.656, 10500.181, 417.826, 52767.740 23/11/15,17:32:41,08,08,1, 11.8,1,1, -1.656, 10500.184, 417.840, 52767.729 23/11/15,17:32:41,09,08,1, 11.8,1,1, -1.656, 10500.205, 417.851, 52767.760 23/11/15,17:32:41,10,08,1, 11.8,1,1, -1.656, 10500.203, 417.866, 52767.759 23/11/15,17:32:41,11,08,1, 11.8,1,1, -1.656, 10500.202, 417.870, 52767.787 23/11/15,17:32:41,12,08,1, 11.8,1,1, -1.656, 10500.188, 417.896, 52767.787 23/11/15,17:32:41,13,08,1, 11.8,1,1, -1.656, 10500.207, 417.890, 52767.781 23/11/15,17:32:41,14,08,1, 11.8,1,1, -1.656, 10500.193, 417.909, 52767.793 23/11/15,17:32:41,15,08,1, 11.8,1,1, -1.656, 10500.238, 417.910, 52767.767 23/11/15,17:32:41,16,08,1, 11.8,1,1, -1.656, 10500.241, 417.912, 52767.789 23/11/15,17:32:41,17,08,1, 11.8,1,1, -1.656, 10500.232, 417.935, 52767.820 23/11/15,17:32:41,18,08,1, 11.8,1,1, -1.656, 10500.245, 417.927, 52767.787 23/11/15,17:32:41,19,08,1, 11.8,1,1, -1.656, 10500.247, 417.942, 52767.741 23/11/15,17:32:42,00,10,1, 11.9,1,1, -1.654, 10500.240, 417.942, 52767.741 23/11/15,17:32:42,01,10,1, 11.9,1,1, -1.654, 10500.267, 417.976, 52767.848 23/11/15,17:32:42,02,10,1, 11.9,1,1, -1.654, 10500.267, 417.967, 52767.822 23/11/15,17:32:42,03,10,1, 11.9,1,1, -1.654, 10500.281, 417.958, 52767.803 23/11/15,17:32:42,04,10,1, 11.9,1,1, -1.654, 10500.286, 417.966, 52767.790 23/11/15,17:32:42,05,10,1, 11.9,1,1, -1.654, 10500.263, 418.012, 52767.801 23/11/15,17:32:42,06,10,1, 11.9,1,1, -1.654, 10500.282, 418.010, 52767.821 23/11/15,17:32:42,07,10,1, 11.9,1,1, -1.654, 10500.298, 418.024, 52767.785 23/11/15,17:32:42,08,10,1, 11.9,1,1, -1.654, 10500.288, 418.002, 52767.819 23/11/15,17:32:42,09,10,1, 11.9,1,1, -1.654, 10500.307, 418.033, 52767.853 23/11/15,17:32:42,10,10,1, 11.9,1,1, -1.654, 10500.301, 418.049, 52767.832 23/11/15,17:32:42,11,10,1, 11.9,1,1, -1.654, 10500.314, 418.041, 52767.832 23/11/15,17:32:42,12,10,1, 11.9,1,1, -1.654, 10500.352, 418.048, 52767.821 23/11/15,17:32:42,13,10,1, 11.9,1,1, -1.654, 10500.328, 418.055, 52767.858 23/11/15,17:32:42,14,10,1, 11.9,1,1, -1.654, 10500.328, 418.075, 52767.844 23/11/15,17:32:42,15,10,1, 11.9,1,1, -1.654, 10500.361, 418.075, 52767.860 23/11/15,17:32:42,16,10,1, 11.9,1,1, -1.654, 10500.386, 418.086, 52767.834 23/11/15,17:32:42,17,10,1, 11.9,1,1, -1.654, 10500.352, 418.069, 52767.859 23/11/15,17:32:42,18,10,1, 11.9,1,1, -1.654, 10500.337, 418.089, 52767.862 23/11/15,17:32:42,19,10,1, 11.9,1,1, -1.654, 10500.347, 418.099, 52767.847 23/11/15,17:32:43,00,10,1, 11.9,1,1, -1.658, 10500.340, 418.099, 52767.847 23/11/15,17:32:43,01,10,1, 11.9,1,1, -1.658, 10500.379, 418.096, 52767.812 23/11/15,17:32:43,02,10,1, 11.9,1,1, -1.658, 10500.384, 418.103, 52767.805 23/11/15,17:32:43,03,10,1, 11.9,1,1, -1.658, 10500.376, 418.104, 52767.843 23/11/15,17:32:43,04,10,1, 11.9,1,1, -1.658, 10500.381, 418.116, 52767.833 23/11/15,17:32:43,05,10,1, 11.9,1,1, -1.658, 10500.402, 418.113, 52767.845 23/11/15,17:32:43,06,10,1, 11.9,1,1, -1.658, 10500.402, 418.124, 52767.855 23/11/15,17:32:43,07,10,1, 11.9,1,1, -1.658, 10500.399, 418.157, 52767.854 23/11/15,17:32:43,08,10,1, 11.9,1,1, -1.658, 10500.402, 418.151, 52767.870 23/11/15,17:32:43,09,10,1, 11.9,1,1, -1.658, 10500.408, 418.151, 52767.857 23/11/15,17:32:43,10,10,1, 11.9,1,1, -1.658, 10500.412, 418.153, 52767.824 23/11/15,17:32:43,11,10,1, 11.9,1,1, -1.658, 10500.444, 418.182, 52767.843 23/11/15,17:32:43,12,10,1, 11.9,1,1, -1.658, 10500.424, 418.181, 52767.834 23/11/15,17:32:43,13,10,1, 11.9,1,1, -1.658, 10500.406, 418.159, 52767.847 23/11/15,17:32:43,14,10,1, 11.9,1,1, -1.658, 10500.441, 418.202, 52767.875 23/11/15,17:32:43,15,10,1, 11.9,1,1, -1.658, 10500.435, 418.181, 52767.860 23/11/15,17:32:43,16,10,1, 11.9,1,1, -1.658, 10500.443, 418.182, 52767.850 23/11/15,17:32:43,17,10,1, 11.9,1,1, -1.658, 10500.460, 418.179, 52767.868 23/11/15,17:32:43,18,10,1, 11.9,1,1, -1.658, 10500.461, 418.206, 52767.863 23/11/15,17:32:43,19,10,1, 11.9,1,1, -1.658, 10500.449, 418.223, 52767.841 23/11/15,17:32:44,00,10,1, 12.0,1,1, -1.656, 10500.441, 418.223, 52767.841 23/11/15,17:32:44,01,10,1, 12.0,1,1, -1.656, 10500.477, 418.236, 52767.889 23/11/15,17:32:44,02,10,1, 12.0,1,1, -1.656, 10500.470, 418.225, 52767.881 23/11/15,17:32:44,03,10,1, 12.0,1,1, -1.656, 10500.494, 418.251, 52767.907 23/11/15,17:32:44,04,10,1, 12.0,1,1, -1.656, 10500.478, 418.222, 52767.863 23/11/15,17:32:44,05,10,1, 12.0,1,1, -1.656, 10500.481, 418.244, 52767.882 23/11/15,17:32:44,06,10,1, 12.0,1,1, -1.656, 10500.511, 418.246, 52767.916 23/11/15,17:32:44,07,10,1, 12.0,1,1, -1.656, 10500.490, 418.271, 52767.881 23/11/15,17:32:44,08,10,1, 12.0,1,1, -1.656, 10500.483, 418.260, 52767.931 23/11/15,17:32:44,09,10,1, 12.0,1,1, -1.656, 10500.491, 418.247, 52767.909 23/11/15,17:32:44,10,10,1, 12.0,1,1, -1.656, 10500.530, 418.256, 52767.895 23/11/15,17:32:44,11,10,1, 12.0,1,1, -1.656, 10500.511, 418.268, 52767.897 23/11/15,17:32:44,12,10,1, 12.0,1,1, -1.656, 10500.529, 418.256, 52767.935 23/11/15,17:32:44,13,10,1, 12.0,1,1, -1.656, 10500.541, 418.272, 52767.858 23/11/15,17:32:44,14,10,1, 12.0,1,1, -1.656, 10500.513, 418.268, 52767.919 23/11/15,17:32:44,15,10,1, 12.0,1,1, -1.656, 10500.533, 418.258, 52767.899 23/11/15,17:32:44,16,10,1, 12.0,1,1, -1.656, 10500.552, 418.288, 52767.924 23/11/15,17:32:44,17,10,1, 12.0,1,1, -1.656, 10500.545, 418.293, 52767.898 23/11/15,17:32:44,18,10,1, 12.0,1,1, -1.656, 10500.570, 418.291, 52767.939 23/11/15,17:32:44,19,10,1, 12.0,1,1, -1.656, 10500.565, 418.325, 52767.901 23/11/15,17:32:45,00,10,1, 12.0,1,1, -1.654, 10500.557, 418.325, 52767.901 23/11/15,17:32:45,01,10,1, 12.0,1,1, -1.654, 10500.585, 418.308, 52767.923 23/11/15,17:32:45,02,10,1, 12.0,1,1, -1.654, 10500.581, 418.268, 52767.900 23/11/15,17:32:45,03,10,1, 12.0,1,1, -1.654, 10500.584, 418.308, 52767.901 23/11/15,17:32:45,04,10,1, 12.0,1,1, -1.654, 10500.597, 418.289, 52767.935 23/11/15,17:32:45,05,10,1, 12.0,1,1, -1.654, 10500.592, 418.312, 52767.920 23/11/15,17:32:45,06,10,1, 12.0,1,1, -1.654, 10500.595, 418.311, 52767.952 23/11/15,17:32:45,07,10,1, 12.0,1,1, -1.654, 10500.624, 418.310, 52767.970 23/11/15,17:32:45,08,10,1, 12.0,1,1, -1.654, 10500.628, 418.309, 52767.954 23/11/15,17:32:45,09,10,1, 12.0,1,1, -1.654, 10500.640, 418.305, 52767.984 23/11/15,17:32:45,10,10,1, 12.0,1,1, -1.654, 10500.602, 418.328, 52767.951 23/11/15,17:32:45,11,10,1, 12.0,1,1, -1.654, 10500.616, 418.304, 52767.985 23/11/15,17:32:45,12,10,1, 12.0,1,1, -1.654, 10500.646, 418.331, 52767.998 23/11/15,17:32:45,13,10,1, 12.0,1,1, -1.654, 10500.631, 418.333, 52767.972 23/11/15,17:32:45,14,10,1, 12.0,1,1, -1.654, 10500.656, 418.303, 52767.952 23/11/15,17:32:45,15,10,1, 12.0,1,1, -1.654, 10500.647, 418.313, 52767.939 23/11/15,17:32:45,16,10,1, 12.0,1,1, -1.654, 10500.650, 418.312, 52767.938 23/11/15,17:32:45,17,10,1, 12.0,1,1, -1.654, 10500.682, 418.328, 52767.939 23/11/15,17:32:45,18,10,1, 12.0,1,1, -1.654, 10500.677, 418.298, 52767.947 23/11/15,17:32:45,19,10,1, 12.0,1,1, -1.654, 10500.700, 418.333, 52768.002 23/11/15,17:32:46,00,10,1, 11.9,1,1, -1.656, 10500.699, 418.333, 52768.002 23/11/15,17:32:46,01,10,1, 11.9,1,1, -1.656, 10500.712, 418.320, 52767.990 23/11/15,17:32:46,02,10,1, 11.9,1,1, -1.656, 10500.697, 418.297, 52767.970 23/11/15,17:32:46,03,10,1, 11.9,1,1, -1.656, 10500.707, 418.313, 52767.964 23/11/15,17:32:46,04,10,1, 11.9,1,1, -1.656, 10500.694, 418.297, 52767.964 23/11/15,17:32:46,05,10,1, 11.9,1,1, -1.656, 10500.705, 418.343, 52767.981 23/11/15,17:32:46,06,10,1, 11.9,1,1, -1.656, 10500.721, 418.331, 52767.968 23/11/15,17:32:46,07,10,1, 11.9,1,1, -1.656, 10500.729, 418.302, 52767.994 23/11/15,17:32:46,08,10,1, 11.9,1,1, -1.656, 10500.724, 418.326, 52767.977 23/11/15,17:32:46,09,10,1, 11.9,1,1, -1.656, 10500.745, 418.315, 52767.983 23/11/15,17:32:46,10,10,1, 11.9,1,1, -1.656, 10500.752, 418.329, 52768.004 23/11/15,17:32:46,11,10,1, 11.9,1,1, -1.656, 10500.737, 418.304, 52767.853 23/11/15,17:32:46,12,10,1, 11.9,1,1, -1.656, 10500.736, 418.321, 52767.885 23/11/15,17:32:46,13,10,1, 11.9,1,1, -1.656, 10500.789, 418.311, 52767.964 23/11/15,17:32:46,14,10,1, 11.9,1,1, -1.656, 10500.757, 418.342, 52767.998 23/11/15,17:32:46,15,10,1, 11.9,1,1, -1.656, 10500.752, 418.307, 52767.999 23/11/15,17:32:46,16,10,1, 11.9,1,1, -1.656, 10500.779, 418.310, 52767.993 23/11/15,17:32:46,17,10,1, 11.9,1,1, -1.656, 10500.756, 418.335, 52768.038 23/11/15,17:32:46,18,10,1, 11.9,1,1, -1.656, 10500.775, 418.313, 52767.987 23/11/15,17:32:46,19,10,1, 11.9,1,1, -1.656, 10500.788, 418.337, 52767.986 23/11/15,17:32:47,00,09,1, 11.9,1,1, -1.655, 10500.783, 418.337, 52767.986 23/11/15,17:32:47,01,09,1, 11.9,1,1, -1.655, 10500.800, 418.319, 52767.952 23/11/15,17:32:47,02,09,1, 11.9,1,1, -1.655, 10500.776, 418.333, 52767.927 23/11/15,17:32:47,03,09,1, 11.9,1,1, -1.655, 10500.788, 418.321, 52767.995 23/11/15,17:32:47,04,09,1, 11.9,1,1, -1.655, 10500.773, 418.310, 52768.003 23/11/15,17:32:47,05,09,1, 11.9,1,1, -1.655, 10500.784, 418.318, 52767.978 23/11/15,17:32:47,06,09,1, 11.9,1,1, -1.655, 10500.786, 418.284, 52767.963 23/11/15,17:32:47,07,09,1, 11.9,1,1, -1.655, 10500.806, 418.306, 52767.999 23/11/15,17:32:47,08,09,1, 11.9,1,1, -1.655, 10500.817, 418.315, 52767.980 23/11/15,17:32:47,09,09,1, 11.9,1,1, -1.655, 10500.802, 418.334, 52768.007 23/11/15,17:32:47,10,09,1, 11.9,1,1, -1.655, 10500.817, 418.319, 52767.927 23/11/15,17:32:47,11,09,1, 11.9,1,1, -1.655, 10500.829, 418.315, 52768.021 23/11/15,17:32:47,12,09,1, 11.9,1,1, -1.655, 10500.828, 418.358, 52768.009 23/11/15,17:32:47,13,09,1, 11.9,1,1, -1.655, 10500.827, 418.340, 52768.035 23/11/15,17:32:47,14,09,1, 11.9,1,1, -1.655, 10500.826, 418.323, 52768.031 23/11/15,17:32:47,15,09,1, 11.9,1,1, -1.655, 10500.835, 418.317, 52768.004 23/11/15,17:32:47,16,09,1, 11.9,1,1, -1.655, 10500.849, 418.305, 52767.984 23/11/15,17:32:47,17,09,1, 11.9,1,1, -1.655, 10500.863, 418.332, 52768.019 23/11/15,17:32:47,18,09,1, 11.9,1,1, -1.655, 10500.861, 418.325, 52768.004 23/11/15,17:32:47,19,09,1, 11.9,1,1, -1.655, 10500.850, 418.321, 52768.049 23/11/15,17:32:48,00,10,1, 11.9,1,1, -1.656, 10500.849, 418.321, 52768.049 23/11/15,17:32:48,01,10,1, 11.9,1,1, -1.656, 10500.862, 418.318, 52767.967 23/11/15,17:32:48,02,10,1, 11.9,1,1, -1.656, 10500.852, 418.314, 52767.975 23/11/15,17:32:48,03,10,1, 11.9,1,1, -1.656, 10500.859, 418.330, 52768.005 23/11/15,17:32:48,04,10,1, 11.9,1,1, -1.656, 10500.878, 418.329, 52768.020 23/11/15,17:32:48,05,10,1, 11.9,1,1, -1.656, 10500.858, 418.302, 52767.977 23/11/15,17:32:48,06,10,1, 11.9,1,1, -1.656, 10500.866, 418.313, 52768.010 23/11/15,17:32:48,07,10,1, 11.9,1,1, -1.656, 10500.884, 418.318, 52768.020 23/11/15,17:32:48,08,10,1, 11.9,1,1, -1.656, 10500.861, 418.321, 52768.034 23/11/15,17:32:48,09,10,1, 11.9,1,1, -1.656, 10500.891, 418.315, 52768.042 23/11/15,17:32:48,10,10,1, 11.9,1,1, -1.656, 10500.882, 418.302, 52768.024 23/11/15,17:32:48,11,10,1, 11.9,1,1, -1.656, 10500.867, 418.297, 52768.028 23/11/15,17:32:48,12,10,1, 11.9,1,1, -1.656, 10500.893, 418.309, 52768.044 23/11/15,17:32:48,13,10,1, 11.9,1,1, -1.656, 10500.900, 418.291, 52768.030 23/11/15,17:32:48,14,10,1, 11.9,1,1, -1.656, 10500.930, 418.298, 52768.019 23/11/15,17:32:48,15,10,1, 11.9,1,1, -1.656, 10500.934, 418.297, 52768.025 23/11/15,17:32:48,16,10,1, 11.9,1,1, -1.656, 10500.922, 418.272, 52768.010 23/11/15,17:32:48,17,10,1, 11.9,1,1, -1.656, 10500.928, 418.267, 52768.042 23/11/15,17:32:48,18,10,1, 11.9,1,1, -1.656, 10500.920, 418.269, 52767.994 23/11/15,17:32:48,19,10,1, 11.9,1,1, -1.656, 10500.951, 418.264, 52768.011 23/11/15,17:32:49,00,10,1, 11.8,1,1, -1.652, 10500.950, 418.264, 52768.011 23/11/15,17:32:49,01,10,1, 11.8,1,1, -1.652, 10500.938, 418.296, 52768.010 23/11/15,17:32:49,02,10,1, 11.8,1,1, -1.652, 10500.942, 418.254, 52768.028 23/11/15,17:32:49,03,10,1, 11.8,1,1, -1.652, 10500.962, 418.275, 52768.050 23/11/15,17:32:49,04,10,1, 11.8,1,1, -1.652, 10500.964, 418.225, 52768.017 23/11/15,17:32:49,05,10,1, 11.8,1,1, -1.652, 10500.965, 418.250, 52767.988 23/11/15,17:32:49,06,10,1, 11.8,1,1, -1.652, 10500.986, 418.230, 52768.041 23/11/15,17:32:49,07,10,1, 11.8,1,1, -1.652, 10500.987, 418.249, 52768.032 23/11/15,17:32:49,08,10,1, 11.8,1,1, -1.652, 10500.981, 418.251, 52768.077 23/11/15,17:32:49,09,10,1, 11.8,1,1, -1.652, 10500.988, 418.242, 52768.027 23/11/15,17:32:49,10,10,1, 11.8,1,1, -1.652, 10500.993, 418.252, 52768.049 23/11/15,17:32:49,11,10,1, 11.8,1,1, -1.652, 10501.041, 418.229, 52768.224 23/11/15,17:32:49,12,10,1, 11.8,1,1, -1.652, 10501.006, 418.192, 52768.057 23/11/15,17:32:49,13,10,1, 11.8,1,1, -1.652, 10501.018, 418.217, 52767.957 23/11/15,17:32:49,14,10,1, 11.8,1,1, -1.652, 10501.057, 418.194, 52767.997 23/11/15,17:32:49,15,10,1, 11.8,1,1, -1.652, 10501.034, 418.200, 52767.992 23/11/15,17:32:49,16,10,1, 11.8,1,1, -1.652, 10501.036, 418.203, 52768.041 23/11/15,17:32:49,17,10,1, 11.8,1,1, -1.652, 10501.054, 418.198, 52768.026 23/11/15,17:32:49,18,10,1, 11.8,1,1, -1.652, 10501.035, 418.184, 52768.033 23/11/15,17:32:49,19,10,1, 11.8,1,1, -1.652, 10501.053, 418.186, 52768.089 23/11/15,17:32:50,00,10,1, 11.8,1,1, -1.655, 10501.050, 418.186, 52768.089 23/11/15,17:32:50,01,10,1, 11.8,1,1, -1.655, 10501.055, 418.180, 52768.051 23/11/15,17:32:50,02,10,1, 11.8,1,1, -1.655, 10501.060, 418.194, 52768.055 23/11/15,17:32:50,03,10,1, 11.8,1,1, -1.655, 10501.056, 418.170, 52768.086 23/11/15,17:32:50,04,10,1, 11.8,1,1, -1.655, 10501.085, 418.176, 52768.046 23/11/15,17:32:50,05,10,1, 11.8,1,1, -1.655, 10501.078, 418.184, 52768.028 23/11/15,17:32:50,06,10,1, 11.8,1,1, -1.655, 10501.080, 418.153, 52768.073 23/11/15,17:32:50,07,10,1, 11.8,1,1, -1.655, 10501.094, 418.166, 52768.064 23/11/15,17:32:50,08,10,1, 11.8,1,1, -1.655, 10501.057, 418.152, 52768.022 23/11/15,17:32:50,09,10,1, 11.8,1,1, -1.655, 10501.090, 418.180, 52768.065 23/11/15,17:32:50,10,10,1, 11.8,1,1, -1.655, 10501.099, 418.157, 52768.039 23/11/15,17:32:50,11,10,1, 11.8,1,1, -1.655, 10501.116, 418.143, 52768.070 23/11/15,17:32:50,12,10,1, 11.8,1,1, -1.655, 10501.116, 418.141, 52768.014 23/11/15,17:32:50,13,10,1, 11.8,1,1, -1.655, 10501.112, 418.119, 52768.077 23/11/15,17:32:50,14,10,1, 11.8,1,1, -1.655, 10501.114, 418.117, 52768.020 23/11/15,17:32:50,15,10,1, 11.8,1,1, -1.655, 10501.122, 418.107, 52768.059 23/11/15,17:32:50,16,10,1, 11.8,1,1, -1.655, 10501.131, 418.117, 52768.054 23/11/15,17:32:50,17,10,1, 11.8,1,1, -1.655, 10501.122, 418.103, 52768.070 23/11/15,17:32:50,18,10,1, 11.8,1,1, -1.655, 10501.124, 418.122, 52768.047 23/11/15,17:32:50,19,10,1, 11.8,1,1, -1.655, 10501.151, 418.116, 52768.086 23/11/15,17:32:51,00,10,1, 11.9,1,1, -1.654, 10501.150, 418.116, 52768.086 23/11/15,17:32:51,01,10,1, 11.9,1,1, -1.654, 10501.129, 418.102, 52768.066 23/11/15,17:32:51,02,10,1, 11.9,1,1, -1.654, 10501.154, 418.087, 52768.031 23/11/15,17:32:51,03,10,1, 11.9,1,1, -1.654, 10501.174, 418.094, 52768.008 23/11/15,17:32:51,04,10,1, 11.9,1,1, -1.654, 10501.168, 418.069, 52768.020 23/11/15,17:32:51,05,10,1, 11.9,1,1, -1.654, 10501.171, 418.074, 52768.045 23/11/15,17:32:51,06,10,1, 11.9,1,1, -1.654, 10501.191, 418.069, 52768.029 23/11/15,17:32:51,07,10,1, 11.9,1,1, -1.654, 10501.163, 418.048, 52768.053 23/11/15,17:32:51,08,10,1, 11.9,1,1, -1.654, 10501.188, 418.042, 52768.047 23/11/15,17:32:51,09,10,1, 11.9,1,1, -1.654, 10501.171, 418.052, 52768.075 23/11/15,17:32:51,10,10,1, 11.9,1,1, -1.654, 10501.186, 418.058, 52768.050 23/11/15,17:32:51,11,10,1, 11.9,1,1, -1.654, 10501.173, 418.029, 52768.066 23/11/15,17:32:51,12,10,1, 11.9,1,1, -1.654, 10501.189, 418.023, 52767.991 23/11/15,17:32:51,13,10,1, 11.9,1,1, -1.654, 10501.215, 418.022, 52768.011 23/11/15,17:32:51,14,10,1, 11.9,1,1, -1.654, 10501.215, 418.039, 52768.052 23/11/15,17:32:51,15,10,1, 11.9,1,1, -1.654, 10501.232, 418.008, 52768.105 23/11/15,17:32:51,16,10,1, 11.9,1,1, -1.654, 10501.177, 418.034, 52768.037 23/11/15,17:32:51,17,10,1, 11.9,1,1, -1.654, 10501.221, 418.031, 52768.067 23/11/15,17:32:51,18,10,1, 11.9,1,1, -1.654, 10501.220, 418.001, 52767.995 23/11/15,17:32:51,19,10,1, 11.9,1,1, -1.654, 10501.209, 417.996, 52768.018 23/11/15,17:32:52,00,10,1, 11.9,1,1, -1.654, 10501.208, 417.996, 52768.018 23/11/15,17:32:52,01,10,1, 11.9,1,1, -1.654, 10501.236, 417.983, 52768.048 23/11/15,17:32:52,02,10,1, 11.9,1,1, -1.654, 10501.215, 417.966, 52768.031 23/11/15,17:32:52,03,10,1, 11.9,1,1, -1.654, 10501.249, 417.977, 52768.029 23/11/15,17:32:52,04,10,1, 11.9,1,1, -1.654, 10501.215, 417.977, 52768.023 23/11/15,17:32:52,05,10,1, 11.9,1,1, -1.654, 10501.240, 417.973, 52768.015 23/11/15,17:32:52,06,10,1, 11.9,1,1, -1.654, 10501.222, 417.975, 52768.069 23/11/15,17:32:52,07,10,1, 11.9,1,1, -1.654, 10501.235, 417.964, 52768.069 23/11/15,17:32:52,08,10,1, 11.9,1,1, -1.654, 10501.237, 417.950, 52768.039 23/11/15,17:32:52,09,10,1, 11.9,1,1, -1.654, 10501.262, 417.927, 52768.037 23/11/15,17:32:52,10,10,1, 11.9,1,1, -1.654, 10501.256, 417.949, 52768.055 23/11/15,17:32:52,11,10,1, 11.9,1,1, -1.654, 10501.250, 417.946, 52768.056 23/11/15,17:32:52,12,10,1, 11.9,1,1, -1.654, 10501.267, 417.949, 52768.071 23/11/15,17:32:52,13,10,1, 11.9,1,1, -1.654, 10501.258, 417.931, 52768.069 23/11/15,17:32:52,14,10,1, 11.9,1,1, -1.654, 10501.246, 417.930, 52768.045 23/11/15,17:32:52,15,10,1, 11.9,1,1, -1.654, 10501.233, 417.904, 52768.026 23/11/15,17:32:52,16,10,1, 11.9,1,1, -1.654, 10501.249, 417.926, 52768.077 23/11/15,17:32:52,17,10,1, 11.9,1,1, -1.654, 10501.241, 417.927, 52768.034 23/11/15,17:32:52,18,10,1, 11.9,1,1, -1.654, 10501.262, 417.915, 52768.042 23/11/15,17:32:52,19,10,1, 11.9,1,1, -1.654, 10501.240, 417.925, 52768.080 23/11/15,17:32:53,00,10,1, 11.9,1,1, -1.661, 10501.233, 417.925, 52768.080 23/11/15,17:32:53,01,10,1, 11.9,1,1, -1.661, 10501.254, 417.916, 52768.070 23/11/15,17:32:53,02,10,1, 11.9,1,1, -1.661, 10501.245, 417.917, 52768.076 23/11/15,17:32:53,03,10,1, 11.9,1,1, -1.661, 10501.262, 417.931, 52768.052 23/11/15,17:32:53,04,10,1, 11.9,1,1, -1.661, 10501.257, 417.905, 52768.060 23/11/15,17:32:53,05,10,1, 11.9,1,1, -1.661, 10501.260, 417.899, 52768.087 23/11/15,17:32:53,06,10,1, 11.9,1,1, -1.661, 10501.231, 417.906, 52768.099 23/11/15,17:32:53,07,10,1, 11.9,1,1, -1.661, 10501.242, 417.913, 52768.066 23/11/15,17:32:53,08,10,1, 11.9,1,1, -1.661, 10501.246, 417.910, 52768.090 23/11/15,17:32:53,09,10,1, 11.9,1,1, -1.661, 10501.280, 417.911, 52768.077 23/11/15,17:32:53,10,10,1, 11.9,1,1, -1.661, 10501.249, 417.905, 52768.064 23/11/15,17:32:53,11,10,1, 11.9,1,1, -1.661, 10501.251, 417.881, 52768.063 23/11/15,17:32:53,12,10,1, 11.9,1,1, -1.661, 10501.257, 417.890, 52768.110 23/11/15,17:32:53,13,10,1, 11.9,1,1, -1.661, 10501.263, 417.879, 52768.089 23/11/15,17:32:53,14,10,1, 11.9,1,1, -1.661, 10501.262, 417.879, 52768.116 23/11/15,17:32:53,15,10,1, 11.9,1,1, -1.661, 10501.261, 417.883, 52768.083 23/11/15,17:32:53,16,10,1, 11.9,1,1, -1.661, 10501.249, 417.885, 52768.118 23/11/15,17:32:53,17,10,1, 11.9,1,1, -1.661, 10501.265, 417.882, 52768.102 23/11/15,17:32:53,18,10,1, 11.9,1,1, -1.661, 10501.266, 417.881, 52768.101 23/11/15,17:32:53,19,10,1, 11.9,1,1, -1.661, 10501.265, 417.873, 52768.105 23/11/15,17:32:54,00,09,1, 11.9,1,1, -1.655, 10501.258, 417.873, 52768.105 23/11/15,17:32:54,01,09,1, 11.9,1,1, -1.655, 10501.280, 417.868, 52768.112 23/11/15,17:32:54,02,09,1, 11.9,1,1, -1.655, 10501.269, 417.885, 52768.094 23/11/15,17:32:54,03,09,1, 11.9,1,1, -1.655, 10501.280, 417.864, 52768.103 23/11/15,17:32:54,04,09,1, 11.9,1,1, -1.655, 10501.248, 417.854, 52768.111 23/11/15,17:32:54,05,09,1, 11.9,1,1, -1.655, 10501.260, 417.886, 52768.110 23/11/15,17:32:54,06,09,1, 11.9,1,1, -1.655, 10501.237, 417.863, 52768.076 23/11/15,17:32:54,07,09,1, 11.9,1,1, -1.655, 10501.260, 417.870, 52768.103 23/11/15,17:32:54,08,09,1, 11.9,1,1, -1.655, 10501.267, 417.859, 52768.112 23/11/15,17:32:54,09,09,1, 11.9,1,1, -1.655, 10501.279, 417.836, 52768.078 23/11/15,17:32:54,10,09,1, 11.9,1,1, -1.655, 10501.283, 417.878, 52768.091 23/11/15,17:32:54,11,09,1, 11.9,1,1, -1.655, 10501.270, 417.859, 52768.106 23/11/15,17:32:54,12,09,1, 11.9,1,1, -1.655, 10501.268, 417.900, 52768.062 23/11/15,17:32:54,13,09,1, 11.9,1,1, -1.655, 10501.281, 417.871, 52768.132 23/11/15,17:32:54,14,09,1, 11.9,1,1, -1.655, 10501.269, 417.889, 52768.066 23/11/15,17:32:54,15,09,1, 11.9,1,1, -1.655, 10501.278, 417.881, 52768.130 23/11/15,17:32:54,16,09,1, 11.9,1,1, -1.655, 10501.291, 417.904, 52768.094 23/11/15,17:32:54,17,09,1, 11.9,1,1, -1.655, 10501.274, 417.903, 52768.137 23/11/15,17:32:54,18,09,1, 11.9,1,1, -1.655, 10501.276, 417.895, 52768.129 23/11/15,17:32:54,19,09,1, 11.9,1,1, -1.655, 10501.305, 417.887, 52768.172 23/11/15,17:32:55,00,10,1, 11.8,1,1, -1.655, 10501.300, 417.887, 52768.172 23/11/15,17:32:55,01,10,1, 11.8,1,1, -1.655, 10501.283, 417.895, 52768.140 23/11/15,17:32:55,02,10,1, 11.8,1,1, -1.655, 10501.285, 417.935, 52768.111 23/11/15,17:32:55,03,10,1, 11.8,1,1, -1.655, 10501.300, 417.895, 52768.118 23/11/15,17:32:55,04,10,1, 11.8,1,1, -1.655, 10501.286, 417.889, 52768.116 23/11/15,17:32:55,05,10,1, 11.8,1,1, -1.655, 10501.302, 417.883, 52768.177 23/11/15,17:32:55,06,10,1, 11.8,1,1, -1.655, 10501.301, 417.915, 52767.980 23/11/15,17:32:55,07,10,1, 11.8,1,1, -1.655, 10501.288, 417.916, 52768.167 23/11/15,17:32:55,08,10,1, 11.8,1,1, -1.655, 10501.315, 417.889, 52768.145 23/11/15,17:32:55,09,10,1, 11.8,1,1, -1.655, 10501.297, 417.904, 52768.157 23/11/15,17:32:55,10,10,1, 11.8,1,1, -1.655, 10501.269, 417.873, 52768.131 23/11/15,17:32:55,11,10,1, 11.8,1,1, -1.655, 10501.327, 417.907, 52768.122 23/11/15,17:32:55,12,10,1, 11.8,1,1, -1.655, 10501.313, 417.918, 52768.162 23/11/15,17:32:55,13,10,1, 11.8,1,1, -1.655, 10501.307, 417.903, 52768.148 23/11/15,17:32:55,14,10,1, 11.8,1,1, -1.655, 10501.318, 417.924, 52768.157 23/11/15,17:32:55,15,10,1, 11.8,1,1, -1.655, 10501.337, 417.920, 52768.157 23/11/15,17:32:55,16,10,1, 11.8,1,1, -1.655, 10501.347, 417.931, 52768.134 23/11/15,17:32:55,17,10,1, 11.8,1,1, -1.655, 10501.342, 417.920, 52768.165 23/11/15,17:32:55,18,10,1, 11.8,1,1, -1.655, 10501.319, 417.929, 52768.140 23/11/15,17:32:55,19,10,1, 11.8,1,1, -1.655, 10501.342, 417.903, 52768.182 23/11/15,17:32:56,00,10,1, 11.9,1,1, -1.658, 10501.333, 417.903, 52768.182 23/11/15,17:32:56,01,10,1, 11.9,1,1, -1.658, 10501.339, 417.944, 52768.149 23/11/15,17:32:56,02,10,1, 11.9,1,1, -1.658, 10501.323, 417.918, 52768.147 23/11/15,17:32:56,03,10,1, 11.9,1,1, -1.658, 10501.375, 417.930, 52768.107 23/11/15,17:32:56,04,10,1, 11.9,1,1, -1.658, 10501.344, 417.954, 52768.147 23/11/15,17:32:56,05,10,1, 11.9,1,1, -1.658, 10501.350, 417.916, 52768.138 23/11/15,17:32:56,06,10,1, 11.9,1,1, -1.658, 10501.376, 417.933, 52768.151 23/11/15,17:32:56,07,10,1, 11.9,1,1, -1.658, 10501.350, 417.955, 52768.171 23/11/15,17:32:56,08,10,1, 11.9,1,1, -1.658, 10501.371, 417.960, 52768.190 23/11/15,17:32:56,09,10,1, 11.9,1,1, -1.658, 10501.372, 417.969, 52768.137 23/11/15,17:32:56,10,10,1, 11.9,1,1, -1.658, 10501.390, 417.957, 52768.171 23/11/15,17:32:56,11,10,1, 11.9,1,1, -1.658, 10501.378, 417.950, 52768.172 23/11/15,17:32:56,12,10,1, 11.9,1,1, -1.658, 10501.380, 417.966, 52768.166 23/11/15,17:32:56,13,10,1, 11.9,1,1, -1.658, 10501.401, 417.962, 52768.185 23/11/15,17:32:56,14,10,1, 11.9,1,1, -1.658, 10501.378, 417.965, 52768.174 23/11/15,17:32:56,15,10,1, 11.9,1,1, -1.658, 10501.379, 417.988, 52768.178 23/11/15,17:32:56,16,10,1, 11.9,1,1, -1.658, 10501.382, 417.983, 52768.232 23/11/15,17:32:56,17,10,1, 11.9,1,1, -1.658, 10501.375, 417.978, 52768.190 23/11/15,17:32:56,18,10,1, 11.9,1,1, -1.658, 10501.402, 417.963, 52768.224 23/11/15,17:32:56,19,10,1, 11.9,1,1, -1.658, 10501.390, 417.978, 52768.215 23/11/15,17:32:57,00,10,1, 11.9,1,1, -1.654, 10501.384, 417.978, 52768.215 23/11/15,17:32:57,01,10,1, 11.9,1,1, -1.654, 10501.410, 417.969, 52768.221 23/11/15,17:32:57,02,10,1, 11.9,1,1, -1.654, 10501.422, 417.995, 52768.288 23/11/15,17:32:57,03,10,1, 11.9,1,1, -1.654, 10501.433, 417.999, 52768.307 23/11/15,17:32:57,04,10,1, 11.9,1,1, -1.654, 10501.439, 417.985, 52768.328 23/11/15,17:32:57,05,10,1, 11.9,1,1, -1.654, 10501.425, 417.985, 52768.289 23/11/15,17:32:57,06,10,1, 11.9,1,1, -1.654, 10501.445, 417.995, 52768.277 23/11/15,17:32:57,07,10,1, 11.9,1,1, -1.654, 10501.457, 418.003, 52768.300 23/11/15,17:32:57,08,10,1, 11.9,1,1, -1.654, 10501.470, 418.010, 52768.334 23/11/15,17:32:57,09,10,1, 11.9,1,1, -1.654, 10501.453, 418.018, 52768.303 23/11/15,17:32:57,10,10,1, 11.9,1,1, -1.654, 10501.464, 418.028, 52768.276 23/11/15,17:32:57,11,10,1, 11.9,1,1, -1.654, 10501.471, 418.016, 52768.319 23/11/15,17:32:57,12,10,1, 11.9,1,1, -1.654, 10501.464, 418.013, 52768.307 23/11/15,17:32:57,13,10,1, 11.9,1,1, -1.654, 10501.457, 418.017, 52768.304 23/11/15,17:32:57,14,10,1, 11.9,1,1, -1.654, 10501.448, 418.007, 52768.286 23/11/15,17:32:57,15,10,1, 11.9,1,1, -1.654, 10501.464, 418.024, 52768.305 23/11/15,17:32:57,16,10,1, 11.9,1,1, -1.654, 10501.485, 418.027, 52768.303 23/11/15,17:32:57,17,10,1, 11.9,1,1, -1.654, 10501.501, 418.020, 52768.310 23/11/15,17:32:57,18,10,1, 11.9,1,1, -1.654, 10501.489, 418.053, 52768.347 23/11/15,17:32:57,19,10,1, 11.9,1,1, -1.654, 10501.513, 418.042, 52768.336 23/11/15,17:32:58,00,09,1, 11.9,1,1, -1.658, 10501.509, 418.042, 52768.336 23/11/15,17:32:58,01,09,1, 11.9,1,1, -1.658, 10501.510, 418.072, 52768.341 23/11/15,17:32:58,02,09,1, 11.9,1,1, -1.658, 10501.491, 418.063, 52768.327 23/11/15,17:32:58,03,09,1, 11.9,1,1, -1.658, 10501.506, 418.080, 52768.337 23/11/15,17:32:58,04,09,1, 11.9,1,1, -1.658, 10501.524, 418.037, 52768.363 23/11/15,17:32:58,05,09,1, 11.9,1,1, -1.658, 10501.524, 418.087, 52768.329 23/11/15,17:32:58,06,09,1, 11.9,1,1, -1.658, 10501.524, 418.066, 52768.349 23/11/15,17:32:58,07,09,1, 11.9,1,1, -1.658, 10501.539, 418.092, 52768.365 23/11/15,17:32:58,08,09,1, 11.9,1,1, -1.658, 10501.527, 418.064, 52768.376 23/11/15,17:32:58,09,09,1, 11.9,1,1, -1.658, 10501.540, 418.099, 52768.378 23/11/15,17:32:58,10,09,1, 11.9,1,1, -1.658, 10501.515, 418.088, 52768.360 23/11/15,17:32:58,11,09,1, 11.9,1,1, -1.658, 10501.552, 418.081, 52768.381 23/11/15,17:32:58,12,09,1, 11.9,1,1, -1.658, 10501.565, 418.107, 52768.366 23/11/15,17:32:58,13,09,1, 11.9,1,1, -1.658, 10501.551, 418.091, 52768.392 23/11/15,17:32:58,14,09,1, 11.9,1,1, -1.658, 10501.569, 418.090, 52768.388 23/11/15,17:32:58,15,09,1, 11.9,1,1, -1.658, 10501.565, 418.126, 52768.425 23/11/15,17:32:58,16,09,1, 11.9,1,1, -1.658, 10501.571, 418.106, 52768.363 23/11/15,17:32:58,17,09,1, 11.9,1,1, -1.658, 10501.561, 418.104, 52768.354 23/11/15,17:32:58,18,09,1, 11.9,1,1, -1.658, 10501.575, 418.116, 52768.410 23/11/15,17:32:58,19,09,1, 11.9,1,1, -1.658, 10501.563, 418.112, 52768.349 23/11/15,17:32:59,00,10,1, 11.9,1,1, -1.659, 10501.559, 418.112, 52768.349 23/11/15,17:32:59,01,10,1, 11.9,1,1, -1.659, 10501.566, 418.108, 52768.371 23/11/15,17:32:59,02,10,1, 11.9,1,1, -1.659, 10501.577, 418.134, 52768.381 23/11/15,17:32:59,03,10,1, 11.9,1,1, -1.659, 10501.577, 418.123, 52768.388 23/11/15,17:32:59,04,10,1, 11.9,1,1, -1.659, 10501.592, 418.125, 52768.371 23/11/15,17:32:59,05,10,1, 11.9,1,1, -1.659, 10501.593, 418.129, 52768.394 23/11/15,17:32:59,06,10,1, 11.9,1,1, -1.659, 10501.596, 418.131, 52768.358 23/11/15,17:32:59,07,10,1, 11.9,1,1, -1.659, 10501.605, 418.139, 52768.361 23/11/15,17:32:59,08,10,1, 11.9,1,1, -1.659, 10501.588, 418.150, 52768.353 23/11/15,17:32:59,09,10,1, 11.9,1,1, -1.659, 10501.617, 418.144, 52768.357 23/11/15,17:32:59,10,10,1, 11.9,1,1, -1.659, 10501.602, 418.147, 52768.383 23/11/15,17:32:59,11,10,1, 11.9,1,1, -1.659, 10501.598, 418.145, 52768.369 23/11/15,17:32:59,12,10,1, 11.9,1,1, -1.659, 10501.589, 418.141, 52768.348 23/11/15,17:32:59,13,10,1, 11.9,1,1, -1.659, 10501.585, 418.152, 52768.375 23/11/15,17:32:59,14,10,1, 11.9,1,1, -1.659, 10501.621, 418.141, 52768.378 23/11/15,17:32:59,15,10,1, 11.9,1,1, -1.659, 10501.635, 418.141, 52768.364 23/11/15,17:32:59,16,10,1, 11.9,1,1, -1.659, 10501.642, 418.153, 52768.381 23/11/15,17:32:59,17,10,1, 11.9,1,1, -1.659, 10501.636, 418.157, 52768.388 23/11/15,17:32:59,18,10,1, 11.9,1,1, -1.659, 10501.635, 418.167, 52768.419 23/11/15,17:32:59,19,10,1, 11.9,1,1, -1.659, 10501.631, 418.168, 52768.414 23/11/15,17:33:00,00,10,1, 11.9,1,1, -1.657, 10501.626, 418.168, 52768.414 23/11/15,17:33:00,01,10,1, 11.9,1,1, -1.657, 10501.637, 418.176, 52768.378 23/11/15,17:33:00,02,10,1, 11.9,1,1, -1.657, 10501.631, 418.166, 52768.298 23/11/15,17:33:00,03,10,1, 11.9,1,1, -1.657, 10501.617, 418.148, 52768.251 23/11/15,17:33:00,04,10,1, 11.9,1,1, -1.657, 10501.639, 418.166, 52768.209 23/11/15,17:33:00,05,10,1, 11.9,1,1, -1.657, 10501.663, 418.171, 52768.324 23/11/15,17:33:00,06,10,1, 11.9,1,1, -1.657, 10501.654, 418.189, 52768.305 23/11/15,17:33:00,07,10,1, 11.9,1,1, -1.657, 10501.649, 418.180, 52768.298 23/11/15,17:33:00,08,10,1, 11.9,1,1, -1.657, 10501.652, 418.182, 52768.297 23/11/15,17:33:00,09,10,1, 11.9,1,1, -1.657, 10501.675, 418.200, 52768.264 23/11/15,17:33:00,10,10,1, 11.9,1,1, -1.657, 10501.672, 418.202, 52768.286 23/11/15,17:33:00,11,10,1, 11.9,1,1, -1.657, 10501.652, 418.193, 52768.313 23/11/15,17:33:00,12,10,1, 11.9,1,1, -1.657, 10501.673, 418.192, 52768.303 23/11/15,17:33:00,13,10,1, 11.9,1,1, -1.657, 10501.656, 418.180, 52768.284 23/11/15,17:33:00,14,10,1, 11.9,1,1, -1.657, 10501.683, 418.186, 52768.312 23/11/15,17:33:00,15,10,1, 11.9,1,1, -1.657, 10501.686, 418.190, 52768.303 23/11/15,17:33:00,16,10,1, 11.9,1,1, -1.657, 10501.686, 418.178, 52768.313 23/11/15,17:33:00,17,10,1, 11.9,1,1, -1.657, 10501.706, 418.192, 52768.295 23/11/15,17:33:00,18,10,1, 11.9,1,1, -1.657, 10501.707, 418.198, 52768.317 23/11/15,17:33:00,19,10,1, 11.9,1,1, -1.657, 10501.715, 418.214, 52768.304 23/11/15,17:33:01,00,09,1, 11.9,1,1, -1.657, 10501.709, 418.214, 52768.304 23/11/15,17:33:01,01,09,1, 11.9,1,1, -1.657, 10501.711, 418.205, 52768.350 23/11/15,17:33:01,02,09,1, 11.9,1,1, -1.657, 10501.696, 418.215, 52768.511 23/11/15,17:33:01,03,09,1, 11.9,1,1, -1.657, 10501.737, 418.194, 52768.367 23/11/15,17:33:01,04,09,1, 11.9,1,1, -1.657, 10501.763, 418.196, 52768.329 23/11/15,17:33:01,05,09,1, 11.9,1,1, -1.657, 10501.742, 418.202, 52768.274 23/11/15,17:33:01,06,09,1, 11.9,1,1, -1.657, 10501.732, 418.210, 52768.284 23/11/15,17:33:01,07,09,1, 11.9,1,1, -1.657, 10501.735, 418.216, 52768.313 23/11/15,17:33:01,08,09,1, 11.9,1,1, -1.657, 10501.733, 418.188, 52768.318 23/11/15,17:33:01,09,09,1, 11.9,1,1, -1.657, 10501.746, 418.221, 52768.312 23/11/15,17:33:01,10,09,1, 11.9,1,1, -1.657, 10501.739, 418.226, 52768.298 23/11/15,17:33:01,11,09,1, 11.9,1,1, -1.657, 10501.755, 418.230, 52768.289 23/11/15,17:33:01,12,09,1, 11.9,1,1, -1.657, 10501.762, 418.206, 52768.295 23/11/15,17:33:01,13,09,1, 11.9,1,1, -1.657, 10501.774, 418.234, 52768.273 23/11/15,17:33:01,14,09,1, 11.9,1,1, -1.657, 10501.777, 418.228, 52768.322 23/11/15,17:33:01,15,09,1, 11.9,1,1, -1.657, 10501.775, 418.232, 52768.313 23/11/15,17:33:01,16,09,1, 11.9,1,1, -1.657, 10501.796, 418.229, 52768.324 23/11/15,17:33:01,17,09,1, 11.9,1,1, -1.657, 10501.792, 418.210, 52768.343 23/11/15,17:33:01,18,09,1, 11.9,1,1, -1.657, 10501.800, 418.224, 52768.297 23/11/15,17:33:01,19,09,1, 11.9,1,1, -1.657, 10501.801, 418.225, 52768.326 23/11/15,17:33:02,00,09,1, 12.0,1,1, -1.658, 10501.801, 418.225, 52768.326 23/11/15,17:33:02,01,09,1, 12.0,1,1, -1.658, 10501.812, 418.233, 52768.271 23/11/15,17:33:02,02,09,1, 12.0,1,1, -1.658, 10501.828, 418.243, 52768.335 23/11/15,17:33:02,03,09,1, 12.0,1,1, -1.658, 10501.829, 418.231, 52768.290 23/11/15,17:33:02,04,09,1, 12.0,1,1, -1.658, 10501.813, 418.215, 52768.339 23/11/15,17:33:02,05,09,1, 12.0,1,1, -1.658, 10501.813, 418.223, 52768.301 23/11/15,17:33:02,06,09,1, 12.0,1,1, -1.658, 10501.841, 418.224, 52768.301 23/11/15,17:33:02,07,09,1, 12.0,1,1, -1.658, 10501.840, 418.220, 52768.309 23/11/15,17:33:02,08,09,1, 12.0,1,1, -1.658, 10501.832, 418.215, 52768.268 23/11/15,17:33:02,09,09,1, 12.0,1,1, -1.658, 10501.835, 418.215, 52768.294 23/11/15,17:33:02,10,09,1, 12.0,1,1, -1.658, 10501.859, 418.208, 52768.280 23/11/15,17:33:02,11,09,1, 12.0,1,1, -1.658, 10501.872, 418.229, 52768.276 23/11/15,17:33:02,12,09,1, 12.0,1,1, -1.658, 10501.862, 418.219, 52768.265 23/11/15,17:33:02,13,09,1, 12.0,1,1, -1.658, 10501.893, 418.225, 52768.304 23/11/15,17:33:02,14,09,1, 12.0,1,1, -1.658, 10501.885, 418.226, 52768.303 23/11/15,17:33:02,15,09,1, 12.0,1,1, -1.658, 10501.884, 418.208, 52768.256 23/11/15,17:33:02,16,09,1, 12.0,1,1, -1.658, 10501.898, 418.214, 52768.295 23/11/15,17:33:02,17,09,1, 12.0,1,1, -1.658, 10501.900, 418.245, 52768.425 23/11/15,17:33:02,18,09,1, 12.0,1,1, -1.658, 10501.882, 418.236, 52768.339 23/11/15,17:33:02,19,09,1, 12.0,1,1, -1.658, 10501.902, 418.225, 52768.292 23/11/15,17:33:03,00,09,1, 11.8,1,1, -1.658, 10501.901, 418.225, 52768.292 23/11/15,17:33:03,01,09,1, 11.8,1,1, -1.658, 10501.914, 418.216, 52768.278 23/11/15,17:33:03,02,09,1, 11.8,1,1, -1.658, 10501.925, 418.225, 52768.296 23/11/15,17:33:03,03,09,1, 11.8,1,1, -1.658, 10501.921, 418.219, 52768.259 23/11/15,17:33:03,04,09,1, 11.8,1,1, -1.658, 10501.932, 418.225, 52768.413 23/11/15,17:33:03,05,09,1, 11.8,1,1, -1.658, 10501.938, 418.209, 52768.227 23/11/15,17:33:03,06,09,1, 11.8,1,1, -1.658, 10501.941, 418.202, 52768.231 23/11/15,17:33:03,07,09,1, 11.8,1,1, -1.658, 10501.925, 418.205, 52768.269 23/11/15,17:33:03,08,09,1, 11.8,1,1, -1.658, 10501.967, 418.195, 52768.227 23/11/15,17:33:03,09,09,1, 11.8,1,1, -1.658, 10501.949, 418.185, 52768.249 23/11/15,17:33:03,10,09,1, 11.8,1,1, -1.658, 10501.933, 418.197, 52768.242 23/11/15,17:33:03,11,09,1, 11.8,1,1, -1.658, 10501.940, 418.196, 52768.245 23/11/15,17:33:03,12,09,1, 11.8,1,1, -1.658, 10501.944, 418.198, 52768.202 23/11/15,17:33:03,13,09,1, 11.8,1,1, -1.658, 10501.926, 418.198, 52768.200 23/11/15,17:33:03,14,09,1, 11.8,1,1, -1.658, 10501.950, 418.196, 52768.213 23/11/15,17:33:03,15,09,1, 11.8,1,1, -1.658, 10501.969, 418.180, 52768.202 23/11/15,17:33:03,16,09,1, 11.8,1,1, -1.658, 10501.956, 418.182, 52768.238 23/11/15,17:33:03,17,09,1, 11.8,1,1, -1.658, 10501.970, 418.167, 52768.241 23/11/15,17:33:03,18,09,1, 11.8,1,1, -1.658, 10501.970, 418.197, 52768.224 23/11/15,17:33:03,19,09,1, 11.8,1,1, -1.658, 10501.966, 418.176, 52768.238 23/11/15,17:33:04,00,09,1, 11.9,1,1, -1.656, 10501.959, 418.176, 52768.238 23/11/15,17:33:04,01,09,1, 11.9,1,1, -1.656, 10501.973, 418.197, 52768.259 23/11/15,17:33:04,02,09,1, 11.9,1,1, -1.656, 10501.996, 418.160, 52768.217 23/11/15,17:33:04,03,09,1, 11.9,1,1, -1.656, 10501.972, 418.155, 52768.227 23/11/15,17:33:04,04,09,1, 11.9,1,1, -1.656, 10501.996, 418.182, 52768.240 23/11/15,17:33:04,05,09,1, 11.9,1,1, -1.656, 10501.981, 418.172, 52768.236 23/11/15,17:33:04,06,09,1, 11.9,1,1, -1.656, 10501.973, 418.151, 52768.210 23/11/15,17:33:04,07,09,1, 11.9,1,1, -1.656, 10501.964, 418.177, 52768.197 23/11/15,17:33:04,08,09,1, 11.9,1,1, -1.656, 10501.994, 418.182, 52768.240 23/11/15,17:33:04,09,09,1, 11.9,1,1, -1.656, 10501.971, 418.176, 52768.238 23/11/15,17:33:04,10,09,1, 11.9,1,1, -1.656, 10502.008, 418.180, 52768.232 23/11/15,17:33:04,11,09,1, 11.9,1,1, -1.656, 10502.000, 418.157, 52768.264 23/11/15,17:33:04,12,09,1, 11.9,1,1, -1.656, 10502.007, 418.158, 52768.267 23/11/15,17:33:04,13,09,1, 11.9,1,1, -1.656, 10502.019, 418.179, 52768.274 23/11/15,17:33:04,14,09,1, 11.9,1,1, -1.656, 10502.012, 418.153, 52768.242 23/11/15,17:33:04,15,09,1, 11.9,1,1, -1.656, 10502.003, 418.140, 52768.222 23/11/15,17:33:04,16,09,1, 11.9,1,1, -1.656, 10502.038, 418.136, 52768.233 23/11/15,17:33:04,17,09,1, 11.9,1,1, -1.656, 10501.989, 418.148, 52768.055 23/11/15,17:33:04,18,09,1, 11.9,1,1, -1.656, 10502.018, 418.145, 52768.358 23/11/15,17:33:04,19,09,1, 11.9,1,1, -1.656, 10502.030, 418.167, 52768.239 23/11/15,17:33:05,00,09,1, 11.9,1,1, -1.660, 10502.026, 418.167, 52768.239 23/11/15,17:33:05,01,09,1, 11.9,1,1, -1.660, 10502.032, 418.150, 52768.252 23/11/15,17:33:05,02,09,1, 11.9,1,1, -1.660, 10502.035, 418.135, 52768.226 23/11/15,17:33:05,03,09,1, 11.9,1,1, -1.660, 10502.015, 418.172, 52768.214 23/11/15,17:33:05,04,09,1, 11.9,1,1, -1.660, 10502.026, 418.144, 52768.232 23/11/15,17:33:05,05,09,1, 11.9,1,1, -1.660, 10502.029, 418.135, 52768.235 23/11/15,17:33:05,06,09,1, 11.9,1,1, -1.660, 10502.019, 418.130, 52768.223 23/11/15,17:33:05,07,09,1, 11.9,1,1, -1.660, 10502.045, 418.123, 52768.235 23/11/15,17:33:05,08,09,1, 11.9,1,1, -1.660, 10502.065, 418.136, 52768.239 23/11/15,17:33:05,09,09,1, 11.9,1,1, -1.660, 10502.031, 418.127, 52768.241 23/11/15,17:33:05,10,09,1, 11.9,1,1, -1.660, 10502.028, 418.142, 52768.219 23/11/15,17:33:05,11,09,1, 11.9,1,1, -1.660, 10502.028, 418.150, 52768.209 23/11/15,17:33:05,12,09,1, 11.9,1,1, -1.660, 10502.022, 418.147, 52768.235 23/11/15,17:33:05,13,09,1, 11.9,1,1, -1.660, 10502.027, 418.138, 52768.220 23/11/15,17:33:05,14,09,1, 11.9,1,1, -1.660, 10502.045, 418.137, 52768.220 23/11/15,17:33:05,15,09,1, 11.9,1,1, -1.660, 10502.023, 418.128, 52768.266 23/11/15,17:33:05,16,09,1, 11.9,1,1, -1.660, 10502.025, 418.125, 52768.227 23/11/15,17:33:05,17,09,1, 11.9,1,1, -1.660, 10502.058, 418.132, 52768.224 23/11/15,17:33:05,18,09,1, 11.9,1,1, -1.660, 10502.050, 418.129, 52768.223 23/11/15,17:33:05,19,09,1, 11.9,1,1, -1.660, 10502.057, 418.129, 52768.212 23/11/15,17:33:06,00,09,1, 11.9,1,1, -1.656, 10502.051, 418.129, 52768.212 23/11/15,17:33:06,01,09,1, 11.9,1,1, -1.656, 10502.036, 418.143, 52768.217 23/11/15,17:33:06,02,09,1, 11.9,1,1, -1.656, 10502.050, 418.122, 52768.245 23/11/15,17:33:06,03,09,1, 11.9,1,1, -1.656, 10502.058, 418.137, 52768.245 23/11/15,17:33:06,04,09,1, 11.9,1,1, -1.656, 10502.049, 418.117, 52768.206 23/11/15,17:33:06,05,09,1, 11.9,1,1, -1.656, 10502.045, 418.119, 52768.204 23/11/15,17:33:06,06,09,1, 11.9,1,1, -1.656, 10502.037, 418.123, 52768.226 23/11/15,17:33:06,07,09,1, 11.9,1,1, -1.656, 10502.056, 418.107, 52768.211 23/11/15,17:33:06,08,09,1, 11.9,1,1, -1.656, 10502.046, 418.094, 52768.211 23/11/15,17:33:06,09,09,1, 11.9,1,1, -1.656, 10502.058, 418.108, 52768.221 23/11/15,17:33:06,10,09,1, 11.9,1,1, -1.656, 10502.067, 418.090, 52768.222 23/11/15,17:33:06,11,09,1, 11.9,1,1, -1.656, 10502.068, 418.077, 52768.229 23/11/15,17:33:06,12,09,1, 11.9,1,1, -1.656, 10502.086, 418.102, 52768.227 23/11/15,17:33:06,13,09,1, 11.9,1,1, -1.656, 10502.058, 418.094, 52768.371 23/11/15,17:33:06,14,09,1, 11.9,1,1, -1.656, 10502.106, 418.084, 52768.009 23/11/15,17:33:06,15,09,1, 11.9,1,1, -1.656, 10502.095, 418.087, 52768.157 23/11/15,17:33:06,16,09,1, 11.9,1,1, -1.656, 10502.105, 418.094, 52768.206 23/11/15,17:33:06,17,09,1, 11.9,1,1, -1.656, 10502.106, 418.086, 52768.205 23/11/15,17:33:06,18,09,1, 11.9,1,1, -1.656, 10502.105, 418.095, 52768.208 23/11/15,17:33:06,19,09,1, 11.9,1,1, -1.656, 10502.094, 418.098, 52768.214 23/11/15,17:33:07,00,09,1, 11.9,1,1, -1.660, 10502.093, 418.098, 52768.214 23/11/15,17:33:07,01,09,1, 11.9,1,1, -1.660, 10502.105, 418.105, 52768.221 23/11/15,17:33:07,02,09,1, 11.9,1,1, -1.660, 10502.116, 418.090, 52768.223 23/11/15,17:33:07,03,09,1, 11.9,1,1, -1.660, 10502.126, 418.113, 52768.239 23/11/15,17:33:07,04,09,1, 11.9,1,1, -1.660, 10502.129, 418.064, 52768.264 23/11/15,17:33:07,05,09,1, 11.9,1,1, -1.660, 10502.125, 418.051, 52768.291 23/11/15,17:33:07,06,09,1, 11.9,1,1, -1.660, 10502.126, 418.070, 52768.245 23/11/15,17:33:07,07,09,1, 11.9,1,1, -1.660, 10502.143, 418.064, 52768.220 23/11/15,17:33:07,08,09,1, 11.9,1,1, -1.660, 10502.145, 418.081, 52768.209 23/11/15,17:33:07,09,09,1, 11.9,1,1, -1.660, 10502.164, 418.067, 52768.210 23/11/15,17:33:07,10,09,1, 11.9,1,1, -1.660, 10502.151, 418.053, 52768.216 23/11/15,17:33:07,11,09,1, 11.9,1,1, -1.660, 10502.163, 418.038, 52768.230 23/11/15,17:33:07,12,09,1, 11.9,1,1, -1.660, 10502.160, 418.050, 52768.260 23/11/15,17:33:07,13,09,1, 11.9,1,1, -1.660, 10502.174, 418.064, 52768.230 23/11/15,17:33:07,14,09,1, 11.9,1,1, -1.660, 10502.183, 418.046, 52768.223 23/11/15,17:33:07,15,09,1, 11.9,1,1, -1.660, 10502.172, 418.065, 52768.233 23/11/15,17:33:07,16,09,1, 11.9,1,1, -1.660, 10502.197, 418.026, 52768.174 23/11/15,17:33:07,17,09,1, 11.9,1,1, -1.660, 10502.183, 418.033, 52768.199 23/11/15,17:33:07,18,09,1, 11.9,1,1, -1.660, 10502.191, 418.051, 52768.218 23/11/15,17:33:07,19,09,1, 11.9,1,1, -1.660, 10502.200, 418.043, 52768.178 23/11/15,17:33:08,00,09,1, 11.9,1,1, -1.658, 10502.193, 418.043, 52768.178 23/11/15,17:33:08,01,09,1, 11.9,1,1, -1.658, 10502.203, 418.039, 52768.226 23/11/15,17:33:08,02,09,1, 11.9,1,1, -1.658, 10502.235, 418.029, 52768.238 23/11/15,17:33:08,03,09,1, 11.9,1,1, -1.658, 10502.233, 418.037, 52768.249 23/11/15,17:33:08,04,09,1, 11.9,1,1, -1.658, 10502.232, 418.013, 52768.245 23/11/15,17:33:08,05,09,1, 11.9,1,1, -1.658, 10502.218, 418.043, 52768.218 23/11/15,17:33:08,06,09,1, 11.9,1,1, -1.658, 10502.213, 418.018, 52768.270 23/11/15,17:33:08,07,09,1, 11.9,1,1, -1.658, 10502.235, 418.006, 52768.247 23/11/15,17:33:08,08,09,1, 11.9,1,1, -1.658, 10502.228, 418.027, 52768.240 23/11/15,17:33:08,09,09,1, 11.9,1,1, -1.658, 10502.250, 418.010, 52768.234 23/11/15,17:33:08,10,09,1, 11.9,1,1, -1.658, 10502.247, 417.998, 52768.236 23/11/15,17:33:08,11,09,1, 11.9,1,1, -1.658, 10502.230, 417.992, 52768.199 23/11/15,17:33:08,12,09,1, 11.9,1,1, -1.658, 10502.229, 417.998, 52768.222 23/11/15,17:33:08,13,09,1, 11.9,1,1, -1.658, 10502.258, 418.002, 52768.236 23/11/15,17:33:08,14,09,1, 11.9,1,1, -1.658, 10502.259, 418.007, 52768.232 23/11/15,17:33:08,15,09,1, 11.9,1,1, -1.658, 10502.267, 417.996, 52768.228 23/11/15,17:33:08,16,09,1, 11.9,1,1, -1.658, 10502.264, 417.995, 52768.210 23/11/15,17:33:08,17,09,1, 11.9,1,1, -1.658, 10502.269, 418.009, 52768.234 23/11/15,17:33:08,18,09,1, 11.9,1,1, -1.658, 10502.278, 418.014, 52768.227 23/11/15,17:33:08,19,09,1, 11.9,1,1, -1.658, 10502.318, 417.987, 52768.213 23/11/15,17:33:09,00,09,1, 12.0,1,1, -1.660, 10502.318, 417.987, 52768.213 23/11/15,17:33:09,01,09,1, 12.0,1,1, -1.660, 10502.301, 417.990, 52768.221 23/11/15,17:33:09,02,09,1, 12.0,1,1, -1.660, 10502.326, 417.992, 52768.245 23/11/15,17:33:09,03,09,1, 12.0,1,1, -1.660, 10502.295, 418.011, 52768.213 23/11/15,17:33:09,04,09,1, 12.0,1,1, -1.660, 10502.306, 417.996, 52768.238 23/11/15,17:33:09,05,09,1, 12.0,1,1, -1.660, 10502.323, 417.992, 52768.219 23/11/15,17:33:09,06,09,1, 12.0,1,1, -1.660, 10502.307, 417.991, 52768.217 23/11/15,17:33:09,07,09,1, 12.0,1,1, -1.660, 10502.330, 417.985, 52768.195 23/11/15,17:33:09,08,09,1, 12.0,1,1, -1.660, 10502.331, 417.975, 52768.224 23/11/15,17:33:09,09,09,1, 12.0,1,1, -1.660, 10502.323, 417.963, 52768.219 23/11/15,17:33:09,10,09,1, 12.0,1,1, -1.660, 10502.339, 417.982, 52768.247 23/11/15,17:33:09,11,09,1, 12.0,1,1, -1.660, 10502.345, 417.980, 52768.221 23/11/15,17:33:09,12,09,1, 12.0,1,1, -1.660, 10502.354, 417.978, 52768.226 23/11/15,17:33:09,13,09,1, 12.0,1,1, -1.660, 10502.363, 417.978, 52768.204 23/11/15,17:33:09,14,09,1, 12.0,1,1, -1.660, 10502.375, 417.949, 52768.216 23/11/15,17:33:09,15,09,1, 12.0,1,1, -1.660, 10502.370, 417.959, 52768.190 23/11/15,17:33:09,16,09,1, 12.0,1,1, -1.660, 10502.396, 417.963, 52768.231 23/11/15,17:33:09,17,09,1, 12.0,1,1, -1.660, 10502.391, 417.947, 52768.220 23/11/15,17:33:09,18,09,1, 12.0,1,1, -1.660, 10502.388, 417.936, 52768.232 23/11/15,17:33:09,19,09,1, 12.0,1,1, -1.660, 10502.414, 417.964, 52768.255 23/11/15,17:33:10,00,10,1, 11.8,1,1, -1.659, 10502.410, 417.964, 52768.255 23/11/15,17:33:10,01,10,1, 11.8,1,1, -1.659, 10502.412, 417.960, 52768.210 23/11/15,17:33:10,02,10,1, 11.8,1,1, -1.659, 10502.437, 417.950, 52768.229 23/11/15,17:33:10,03,10,1, 11.8,1,1, -1.659, 10502.456, 417.932, 52768.212 23/11/15,17:33:10,04,10,1, 11.8,1,1, -1.659, 10502.437, 417.931, 52768.193 23/11/15,17:33:10,05,10,1, 11.8,1,1, -1.659, 10502.438, 417.946, 52768.207 23/11/15,17:33:10,06,10,1, 11.8,1,1, -1.659, 10502.484, 417.948, 52768.187 23/11/15,17:33:10,07,10,1, 11.8,1,1, -1.659, 10502.479, 417.925, 52768.209 23/11/15,17:33:10,08,10,1, 11.8,1,1, -1.659, 10502.480, 417.930, 52768.206 23/11/15,17:33:10,09,10,1, 11.8,1,1, -1.659, 10502.480, 417.922, 52768.208 23/11/15,17:33:10,10,10,1, 11.8,1,1, -1.659, 10502.485, 417.935, 52768.203 23/11/15,17:33:10,11,10,1, 11.8,1,1, -1.659, 10502.518, 417.919, 52768.185 23/11/15,17:33:10,12,10,1, 11.8,1,1, -1.659, 10502.530, 417.912, 52768.210 23/11/15,17:33:10,13,10,1, 11.8,1,1, -1.659, 10502.530, 417.916, 52768.241 23/11/15,17:33:10,14,10,1, 11.8,1,1, -1.659, 10502.526, 417.902, 52768.215 23/11/15,17:33:10,15,10,1, 11.8,1,1, -1.659, 10502.562, 417.918, 52768.247 23/11/15,17:33:10,16,10,1, 11.8,1,1, -1.659, 10502.562, 417.887, 52768.230 23/11/15,17:33:10,17,10,1, 11.8,1,1, -1.659, 10502.552, 417.902, 52768.231 23/11/15,17:33:10,18,10,1, 11.8,1,1, -1.659, 10502.603, 417.893, 52768.220 23/11/15,17:33:10,19,10,1, 11.8,1,1, -1.659, 10502.590, 417.899, 52768.250 23/11/15,17:33:11,00,10,1, 11.9,1,1, -1.659, 10502.585, 417.899, 52768.250 23/11/15,17:33:11,01,10,1, 11.9,1,1, -1.659, 10502.595, 417.891, 52768.199 23/11/15,17:33:11,02,10,1, 11.9,1,1, -1.659, 10502.603, 417.899, 52768.206 23/11/15,17:33:11,03,10,1, 11.9,1,1, -1.659, 10502.602, 417.891, 52768.214 23/11/15,17:33:11,04,10,1, 11.9,1,1, -1.659, 10502.632, 417.867, 52768.203 23/11/15,17:33:11,05,10,1, 11.9,1,1, -1.659, 10502.623, 417.868, 52768.259 23/11/15,17:33:11,06,10,1, 11.9,1,1, -1.659, 10502.657, 417.868, 52768.224 23/11/15,17:33:11,07,10,1, 11.9,1,1, -1.659, 10502.672, 417.893, 52768.255 23/11/15,17:33:11,08,10,1, 11.9,1,1, -1.659, 10502.668, 417.887, 52768.242 23/11/15,17:33:11,09,10,1, 11.9,1,1, -1.659, 10502.659, 417.878, 52768.235 23/11/15,17:33:11,10,10,1, 11.9,1,1, -1.659, 10502.693, 417.877, 52768.234 23/11/15,17:33:11,11,10,1, 11.9,1,1, -1.659, 10502.675, 417.895, 52768.259 23/11/15,17:33:11,12,10,1, 11.9,1,1, -1.659, 10502.688, 417.881, 52768.246 23/11/15,17:33:11,13,10,1, 11.9,1,1, -1.659, 10502.711, 417.879, 52768.211 23/11/15,17:33:11,14,10,1, 11.9,1,1, -1.659, 10502.731, 417.878, 52768.224 23/11/15,17:33:11,15,10,1, 11.9,1,1, -1.659, 10502.716, 417.877, 52768.220 23/11/15,17:33:11,16,10,1, 11.9,1,1, -1.659, 10502.735, 417.885, 52768.203 23/11/15,17:33:11,17,10,1, 11.9,1,1, -1.659, 10502.742, 417.878, 52768.242 23/11/15,17:33:11,18,10,1, 11.9,1,1, -1.659, 10502.754, 417.878, 52768.201 23/11/15,17:33:11,19,10,1, 11.9,1,1, -1.659, 10502.752, 417.879, 52768.247 23/11/15,17:33:12,00,10,1, 11.9,1,1, -1.662, 10502.752, 417.879, 52768.247 23/11/15,17:33:12,01,10,1, 11.9,1,1, -1.662, 10502.774, 417.880, 52768.255 23/11/15,17:33:12,02,10,1, 11.9,1,1, -1.662, 10502.789, 417.892, 52768.219 23/11/15,17:33:12,03,10,1, 11.9,1,1, -1.662, 10502.802, 417.876, 52768.223 23/11/15,17:33:12,04,10,1, 11.9,1,1, -1.662, 10502.803, 417.889, 52768.210 23/11/15,17:33:12,05,10,1, 11.9,1,1, -1.662, 10502.813, 417.883, 52768.251 23/11/15,17:33:12,06,10,1, 11.9,1,1, -1.662, 10502.804, 417.892, 52768.194 23/11/15,17:33:12,07,10,1, 11.9,1,1, -1.662, 10502.830, 417.886, 52768.228 23/11/15,17:33:12,08,10,1, 11.9,1,1, -1.662, 10502.844, 417.885, 52768.199 23/11/15,17:33:12,09,10,1, 11.9,1,1, -1.662, 10502.853, 417.891, 52768.199 23/11/15,17:33:12,10,10,1, 11.9,1,1, -1.662, 10502.854, 417.887, 52768.207 23/11/15,17:33:12,11,10,1, 11.9,1,1, -1.662, 10502.842, 417.875, 52768.186 23/11/15,17:33:12,12,10,1, 11.9,1,1, -1.662, 10502.885, 417.866, 52768.223 23/11/15,17:33:12,13,10,1, 11.9,1,1, -1.662, 10502.884, 417.853, 52768.213 23/11/15,17:33:12,14,10,1, 11.9,1,1, -1.662, 10502.899, 417.884, 52768.215 23/11/15,17:33:12,15,10,1, 11.9,1,1, -1.662, 10502.908, 417.890, 52768.195 23/11/15,17:33:12,16,10,1, 11.9,1,1, -1.662, 10502.899, 417.886, 52768.215 23/11/15,17:33:12,17,10,1, 11.9,1,1, -1.662, 10502.913, 417.873, 52768.226 23/11/15,17:33:12,18,10,1, 11.9,1,1, -1.662, 10502.909, 417.860, 52768.235 23/11/15,17:33:12,19,10,1, 11.9,1,1, -1.662, 10502.932, 417.899, 52768.243 23/11/15,17:33:13,00,09,1, 11.9,1,1, -1.658, 10502.927, 417.899, 52768.243 23/11/15,17:33:13,01,09,1, 11.9,1,1, -1.658, 10502.928, 417.877, 52768.216 23/11/15,17:33:13,02,09,1, 11.9,1,1, -1.658, 10502.946, 417.883, 52768.231 23/11/15,17:33:13,03,09,1, 11.9,1,1, -1.658, 10502.957, 417.900, 52768.182 23/11/15,17:33:13,04,09,1, 11.9,1,1, -1.658, 10502.968, 417.874, 52768.238 23/11/15,17:33:13,05,09,1, 11.9,1,1, -1.658, 10502.958, 417.905, 52768.193 23/11/15,17:33:13,06,09,1, 11.9,1,1, -1.658, 10502.986, 417.882, 52768.231 23/11/15,17:33:13,07,09,1, 11.9,1,1, -1.658, 10503.005, 417.893, 52768.185 23/11/15,17:33:13,08,09,1, 11.9,1,1, -1.658, 10503.019, 417.881, 52768.232 23/11/15,17:33:13,09,09,1, 11.9,1,1, -1.658, 10503.013, 417.880, 52768.238 23/11/15,17:33:13,10,09,1, 11.9,1,1, -1.658, 10503.007, 417.874, 52768.226 23/11/15,17:33:13,11,09,1, 11.9,1,1, -1.658, 10503.020, 417.890, 52768.222 23/11/15,17:33:13,12,09,1, 11.9,1,1, -1.658, 10503.024, 417.895, 52768.197 23/11/15,17:33:13,13,09,1, 11.9,1,1, -1.658, 10503.013, 417.877, 52768.209 23/11/15,17:33:13,14,09,1, 11.9,1,1, -1.658, 10503.060, 417.885, 52768.207 23/11/15,17:33:13,15,09,1, 11.9,1,1, -1.658, 10503.062, 417.904, 52768.252 23/11/15,17:33:13,16,09,1, 11.9,1,1, -1.658, 10503.067, 417.876, 52768.232 23/11/15,17:33:13,17,09,1, 11.9,1,1, -1.658, 10503.081, 417.894, 52768.198 23/11/15,17:33:13,18,09,1, 11.9,1,1, -1.658, 10503.074, 417.892, 52768.223 23/11/15,17:33:13,19,09,1, 11.9,1,1, -1.658, 10503.084, 417.884, 52768.199 23/11/15,17:33:14,00,09,1, 11.9,1,1, -1.658, 10503.078, 417.884, 52768.199 23/11/15,17:33:14,01,09,1, 11.9,1,1, -1.658, 10503.061, 417.867, 52768.181 23/11/15,17:33:14,02,09,1, 11.9,1,1, -1.658, 10503.091, 417.872, 52768.223 23/11/15,17:33:14,03,09,1, 11.9,1,1, -1.658, 10503.098, 417.866, 52768.232 23/11/15,17:33:14,04,09,1, 11.9,1,1, -1.658, 10503.114, 417.868, 52768.215 23/11/15,17:33:14,05,09,1, 11.9,1,1, -1.658, 10503.119, 417.868, 52768.205 23/11/15,17:33:14,06,09,1, 11.9,1,1, -1.658, 10503.110, 417.874, 52768.196 23/11/15,17:33:14,07,09,1, 11.9,1,1, -1.658, 10503.112, 417.876, 52768.217 23/11/15,17:33:14,08,09,1, 11.9,1,1, -1.658, 10503.136, 417.860, 52768.184 23/11/15,17:33:14,09,09,1, 11.9,1,1, -1.658, 10503.134, 417.871, 52768.223 23/11/15,17:33:14,10,09,1, 11.9,1,1, -1.658, 10503.146, 417.890, 52768.265 23/11/15,17:33:14,11,09,1, 11.9,1,1, -1.658, 10503.157, 417.848, 52768.245 23/11/15,17:33:14,12,09,1, 11.9,1,1, -1.658, 10503.166, 417.876, 52768.217 23/11/15,17:33:14,13,09,1, 11.9,1,1, -1.658, 10503.146, 417.876, 52768.236 23/11/15,17:33:14,14,09,1, 11.9,1,1, -1.658, 10503.175, 417.882, 52768.189 23/11/15,17:33:14,15,09,1, 11.9,1,1, -1.658, 10503.192, 417.881, 52768.270 23/11/15,17:33:14,16,09,1, 11.9,1,1, -1.658, 10503.183, 417.879, 52768.215 23/11/15,17:33:14,17,09,1, 11.9,1,1, -1.658, 10503.184, 417.893, 52768.227 23/11/15,17:33:14,18,09,1, 11.9,1,1, -1.658, 10503.224, 417.904, 52768.216 23/11/15,17:33:14,19,09,1, 11.9,1,1, -1.658, 10503.197, 417.889, 52768.254 23/11/15,17:33:15,00,09,1, 11.9,1,1, -1.662, 10503.194, 417.889, 52768.254 23/11/15,17:33:15,01,09,1, 11.9,1,1, -1.662, 10503.261, 417.873, 52768.198 23/11/15,17:33:15,02,09,1, 11.9,1,1, -1.662, 10503.226, 417.880, 52768.214 23/11/15,17:33:15,03,09,1, 11.9,1,1, -1.662, 10503.226, 417.900, 52768.200 23/11/15,17:33:15,04,09,1, 11.9,1,1, -1.662, 10503.230, 417.877, 52768.241 23/11/15,17:33:15,05,09,1, 11.9,1,1, -1.662, 10503.228, 417.900, 52768.251 23/11/15,17:33:15,06,09,1, 11.9,1,1, -1.662, 10503.235, 417.898, 52768.215 23/11/15,17:33:15,07,09,1, 11.9,1,1, -1.662, 10503.252, 417.896, 52768.215 23/11/15,17:33:15,08,09,1, 11.9,1,1, -1.662, 10503.244, 417.908, 52768.190 23/11/15,17:33:15,09,09,1, 11.9,1,1, -1.662, 10503.242, 417.894, 52768.217 23/11/15,17:33:15,10,09,1, 11.9,1,1, -1.662, 10503.249, 417.910, 52768.202 23/11/15,17:33:15,11,09,1, 11.9,1,1, -1.662, 10503.246, 417.881, 52768.186 23/11/15,17:33:15,12,09,1, 11.9,1,1, -1.662, 10503.239, 417.917, 52768.189 23/11/15,17:33:15,13,09,1, 11.9,1,1, -1.662, 10503.256, 417.894, 52768.239 23/11/15,17:33:15,14,09,1, 11.9,1,1, -1.662, 10503.274, 417.907, 52768.208 23/11/15,17:33:15,15,09,1, 11.9,1,1, -1.662, 10503.263, 417.908, 52768.166 23/11/15,17:33:15,16,09,1, 11.9,1,1, -1.662, 10503.249, 417.902, 52768.192 23/11/15,17:33:15,17,09,1, 11.9,1,1, -1.662, 10503.286, 417.930, 52768.210 23/11/15,17:33:15,18,09,1, 11.9,1,1, -1.662, 10503.254, 417.917, 52768.172 23/11/15,17:33:15,19,09,1, 11.9,1,1, -1.662, 10503.286, 417.948, 52768.192 23/11/15,17:33:16,00,09,1, 11.9,1,1, -1.661, 10503.286, 417.948, 52768.192 23/11/15,17:33:16,01,09,1, 11.9,1,1, -1.661, 10503.283, 417.935, 52768.199 23/11/15,17:33:16,02,09,1, 11.9,1,1, -1.661, 10503.268, 417.938, 52768.183 23/11/15,17:33:16,03,09,1, 11.9,1,1, -1.661, 10503.276, 417.928, 52768.212 23/11/15,17:33:16,04,09,1, 11.9,1,1, -1.661, 10503.277, 417.948, 52768.180 23/11/15,17:33:16,05,09,1, 11.9,1,1, -1.661, 10503.314, 417.942, 52768.197 23/11/15,17:33:16,06,09,1, 11.9,1,1, -1.661, 10503.317, 417.934, 52768.235 23/11/15,17:33:16,07,09,1, 11.9,1,1, -1.661, 10503.296, 417.945, 52768.183 23/11/15,17:33:16,08,09,1, 11.9,1,1, -1.661, 10503.319, 417.962, 52768.218 23/11/15,17:33:16,09,09,1, 11.9,1,1, -1.661, 10503.309, 417.944, 52768.212 23/11/15,17:33:16,10,09,1, 11.9,1,1, -1.661, 10503.308, 417.953, 52768.220 23/11/15,17:33:16,11,09,1, 11.9,1,1, -1.661, 10503.328, 417.940, 52768.225 23/11/15,17:33:16,12,09,1, 11.9,1,1, -1.661, 10503.314, 417.961, 52768.231 23/11/15,17:33:16,13,09,1, 11.9,1,1, -1.661, 10503.311, 417.946, 52768.211 23/11/15,17:33:16,14,09,1, 11.9,1,1, -1.661, 10503.322, 417.951, 52768.189 23/11/15,17:33:16,15,09,1, 11.9,1,1, -1.661, 10503.351, 417.950, 52768.241 23/11/15,17:33:16,16,09,1, 11.9,1,1, -1.661, 10503.302, 417.959, 52768.219 23/11/15,17:33:16,17,09,1, 11.9,1,1, -1.661, 10503.335, 417.950, 52768.196 23/11/15,17:33:16,18,09,1, 11.9,1,1, -1.661, 10503.364, 417.949, 52768.213 23/11/15,17:33:16,19,09,1, 11.9,1,1, -1.661, 10503.318, 417.956, 52768.220 23/11/15,17:33:17,00,10,1, 11.9,1,1, -1.659, 10503.311, 417.956, 52768.220 23/11/15,17:33:17,01,10,1, 11.9,1,1, -1.659, 10503.332, 417.967, 52768.231 23/11/15,17:33:17,02,10,1, 11.9,1,1, -1.659, 10503.346, 417.969, 52768.194 23/11/15,17:33:17,03,10,1, 11.9,1,1, -1.659, 10503.357, 417.962, 52768.207 23/11/15,17:33:17,04,10,1, 11.9,1,1, -1.659, 10503.347, 417.967, 52768.244 23/11/15,17:33:17,05,10,1, 11.9,1,1, -1.659, 10503.340, 417.976, 52768.249 23/11/15,17:33:17,06,10,1, 11.9,1,1, -1.659, 10503.345, 417.988, 52768.212 23/11/15,17:33:17,07,10,1, 11.9,1,1, -1.659, 10503.373, 417.976, 52768.166 23/11/15,17:33:17,08,10,1, 11.9,1,1, -1.659, 10503.380, 417.994, 52768.191 23/11/15,17:33:17,09,10,1, 11.9,1,1, -1.659, 10503.360, 417.974, 52768.218 23/11/15,17:33:17,10,10,1, 11.9,1,1, -1.659, 10503.387, 417.976, 52768.207 23/11/15,17:33:17,11,10,1, 11.9,1,1, -1.659, 10503.366, 417.994, 52768.217 23/11/15,17:33:17,12,10,1, 11.9,1,1, -1.659, 10503.375, 417.980, 52768.203 23/11/15,17:33:17,13,10,1, 11.9,1,1, -1.659, 10503.380, 418.005, 52768.233 23/11/15,17:33:17,14,10,1, 11.9,1,1, -1.659, 10503.388, 418.011, 52768.218 23/11/15,17:33:17,15,10,1, 11.9,1,1, -1.659, 10503.365, 417.996, 52768.242 23/11/15,17:33:17,16,10,1, 11.9,1,1, -1.659, 10503.402, 418.005, 52768.228 23/11/15,17:33:17,17,10,1, 11.9,1,1, -1.659, 10503.376, 418.032, 52768.214 23/11/15,17:33:17,18,10,1, 11.9,1,1, -1.659, 10503.379, 418.041, 52768.226 23/11/15,17:33:17,19,10,1, 11.9,1,1, -1.659, 10503.373, 418.031, 52768.229 23/11/15,17:33:18,00,10,1, 11.9,1,1, -1.663, 10503.370, 418.031, 52768.229 23/11/15,17:33:18,01,10,1, 11.9,1,1, -1.663, 10503.371, 418.023, 52768.225 23/11/15,17:33:18,02,10,1, 11.9,1,1, -1.663, 10503.376, 418.057, 52768.244 23/11/15,17:33:18,03,10,1, 11.9,1,1, -1.663, 10503.365, 418.036, 52768.246 23/11/15,17:33:18,04,10,1, 11.9,1,1, -1.663, 10503.357, 418.046, 52768.252 23/11/15,17:33:18,05,10,1, 11.9,1,1, -1.663, 10503.366, 418.072, 52768.244 23/11/15,17:33:18,06,10,1, 11.9,1,1, -1.663, 10503.363, 418.088, 52768.252 23/11/15,17:33:18,07,10,1, 11.9,1,1, -1.663, 10503.363, 418.075, 52768.221 23/11/15,17:33:18,08,10,1, 11.9,1,1, -1.663, 10503.401, 418.081, 52768.257 23/11/15,17:33:18,09,10,1, 11.9,1,1, -1.663, 10503.366, 418.083, 52768.268 23/11/15,17:33:18,10,10,1, 11.9,1,1, -1.663, 10503.348, 418.080, 52768.226 23/11/15,17:33:18,11,10,1, 11.9,1,1, -1.663, 10503.371, 418.097, 52768.258 23/11/15,17:33:18,12,10,1, 11.9,1,1, -1.663, 10503.364, 418.120, 52768.228 23/11/15,17:33:18,13,10,1, 11.9,1,1, -1.663, 10503.379, 418.123, 52768.337 23/11/15,17:33:18,14,10,1, 11.9,1,1, -1.663, 10503.347, 418.128, 52768.205 23/11/15,17:33:18,15,10,1, 11.9,1,1, -1.663, 10503.335, 418.104, 52768.290 23/11/15,17:33:18,16,10,1, 11.9,1,1, -1.663, 10503.330, 418.128, 52768.236 23/11/15,17:33:18,17,10,1, 11.9,1,1, -1.663, 10503.365, 418.134, 52768.274 23/11/15,17:33:18,18,10,1, 11.9,1,1, -1.663, 10503.337, 418.134, 52768.247 23/11/15,17:33:18,19,10,1, 11.9,1,1, -1.663, 10503.342, 418.156, 52768.246 23/11/15,17:33:19,00,10,1, 11.9,1,1, -1.659, 10503.336, 418.156, 52768.246 23/11/15,17:33:19,01,10,1, 11.9,1,1, -1.659, 10503.335, 418.162, 52768.247 23/11/15,17:33:19,02,10,1, 11.9,1,1, -1.659, 10503.316, 418.182, 52768.259 23/11/15,17:33:19,03,10,1, 11.9,1,1, -1.659, 10503.351, 418.205, 52768.262 23/11/15,17:33:19,04,10,1, 11.9,1,1, -1.659, 10503.331, 418.182, 52768.260 23/11/15,17:33:19,05,10,1, 11.9,1,1, -1.659, 10503.315, 418.174, 52768.218 23/11/15,17:33:19,06,10,1, 11.9,1,1, -1.659, 10503.332, 418.176, 52768.223 23/11/15,17:33:19,07,10,1, 11.9,1,1, -1.659, 10503.328, 418.187, 52768.267 23/11/15,17:33:19,08,10,1, 11.9,1,1, -1.659, 10503.293, 418.223, 52768.243 23/11/15,17:33:19,09,10,1, 11.9,1,1, -1.659, 10503.321, 418.206, 52768.073 23/11/15,17:33:19,10,10,1, 11.9,1,1, -1.659, 10503.300, 418.185, 52768.218 23/11/15,17:33:19,11,10,1, 11.9,1,1, -1.659, 10503.295, 418.243, 52768.275 23/11/15,17:33:19,12,10,1, 11.9,1,1, -1.659, 10503.288, 418.244, 52768.251 23/11/15,17:33:19,13,10,1, 11.9,1,1, -1.659, 10503.315, 418.230, 52768.224 23/11/15,17:33:19,14,10,1, 11.9,1,1, -1.659, 10503.295, 418.243, 52768.228 23/11/15,17:33:19,15,10,1, 11.9,1,1, -1.659, 10503.293, 418.247, 52768.135 23/11/15,17:33:19,16,10,1, 11.9,1,1, -1.659, 10503.281, 418.279, 52768.292 23/11/15,17:33:19,17,10,1, 11.9,1,1, -1.659, 10503.304, 418.256, 52768.284 23/11/15,17:33:19,18,10,1, 11.9,1,1, -1.659, 10503.294, 418.252, 52768.252 23/11/15,17:33:19,19,10,1, 11.9,1,1, -1.659, 10503.275, 418.267, 52768.263 23/11/15,17:33:20,00,10,1, 11.9,1,1, -1.661, 10503.269, 418.267, 52768.263 23/11/15,17:33:20,01,10,1, 11.9,1,1, -1.661, 10503.269, 418.278, 52768.321 23/11/15,17:33:20,02,10,1, 11.9,1,1, -1.661, 10503.288, 418.271, 52768.279 23/11/15,17:33:20,03,10,1, 11.9,1,1, -1.661, 10503.272, 418.284, 52768.278 23/11/15,17:33:20,04,10,1, 11.9,1,1, -1.661, 10503.248, 418.284, 52768.210 23/11/15,17:33:20,05,10,1, 11.9,1,1, -1.661, 10503.289, 418.287, 52768.268 23/11/15,17:33:20,06,10,1, 11.9,1,1, -1.661, 10503.264, 418.298, 52768.213 23/11/15,17:33:20,07,10,1, 11.9,1,1, -1.661, 10503.266, 418.295, 52768.220 23/11/15,17:33:20,08,10,1, 11.9,1,1, -1.661, 10503.255, 418.311, 52768.262 23/11/15,17:33:20,09,10,1, 11.9,1,1, -1.661, 10503.283, 418.312, 52768.248 23/11/15,17:33:20,10,10,1, 11.9,1,1, -1.661, 10503.252, 418.317, 52768.247 23/11/15,17:33:20,11,10,1, 11.9,1,1, -1.661, 10503.280, 418.313, 52768.213 23/11/15,17:33:20,12,10,1, 11.9,1,1, -1.661, 10503.252, 418.327, 52768.241 23/11/15,17:33:20,13,10,1, 11.9,1,1, -1.661, 10503.248, 418.338, 52768.226 23/11/15,17:33:20,14,10,1, 11.9,1,1, -1.661, 10503.264, 418.327, 52768.258 23/11/15,17:33:20,15,10,1, 11.9,1,1, -1.661, 10503.240, 418.342, 52768.228 23/11/15,17:33:20,16,10,1, 11.9,1,1, -1.661, 10503.240, 418.343, 52768.257 23/11/15,17:33:20,17,10,1, 11.9,1,1, -1.661, 10503.242, 418.360, 52768.248 23/11/15,17:33:20,18,10,1, 11.9,1,1, -1.661, 10503.251, 418.361, 52768.257 23/11/15,17:33:20,19,10,1, 11.9,1,1, -1.661, 10503.248, 418.351, 52768.239 23/11/15,17:33:21,00,10,1, 11.9,1,1, -1.662, 10503.244, 418.351, 52768.239 23/11/15,17:33:21,01,10,1, 11.9,1,1, -1.662, 10503.234, 418.376, 52768.234 23/11/15,17:33:21,02,10,1, 11.9,1,1, -1.662, 10503.249, 418.355, 52768.242 23/11/15,17:33:21,03,10,1, 11.9,1,1, -1.662, 10503.265, 418.354, 52768.286 23/11/15,17:33:21,04,10,1, 11.9,1,1, -1.662, 10503.249, 418.366, 52768.267 23/11/15,17:33:21,05,10,1, 11.9,1,1, -1.662, 10503.251, 418.357, 52768.267 23/11/15,17:33:21,06,10,1, 11.9,1,1, -1.662, 10503.238, 418.359, 52768.249 23/11/15,17:33:21,07,10,1, 11.9,1,1, -1.662, 10503.259, 418.358, 52768.234 23/11/15,17:33:21,08,10,1, 11.9,1,1, -1.662, 10503.239, 418.366, 52768.203 23/11/15,17:33:21,09,10,1, 11.9,1,1, -1.662, 10503.257, 418.387, 52768.240 23/11/15,17:33:21,10,10,1, 11.9,1,1, -1.662, 10503.242, 418.379, 52768.229 23/11/15,17:33:21,11,10,1, 11.9,1,1, -1.662, 10503.256, 418.362, 52768.245 23/11/15,17:33:21,12,10,1, 11.9,1,1, -1.662, 10503.242, 418.381, 52768.257 23/11/15,17:33:21,13,10,1, 11.9,1,1, -1.662, 10503.251, 418.403, 52768.227 23/11/15,17:33:21,14,10,1, 11.9,1,1, -1.662, 10503.247, 418.374, 52768.263 23/11/15,17:33:21,15,10,1, 11.9,1,1, -1.662, 10503.254, 418.378, 52768.231 23/11/15,17:33:21,16,10,1, 11.9,1,1, -1.662, 10503.233, 418.379, 52768.238 23/11/15,17:33:21,17,10,1, 11.9,1,1, -1.662, 10503.257, 418.404, 52768.269 23/11/15,17:33:21,18,10,1, 11.9,1,1, -1.662, 10503.235, 418.404, 52768.252 23/11/15,17:33:21,19,10,1, 11.9,1,1, -1.662, 10503.249, 418.406, 52768.246 23/11/15,17:33:22,00,10,1, 11.9,1,1, -1.660, 10503.244, 418.406, 52768.246 23/11/15,17:33:22,01,10,1, 11.9,1,1, -1.660, 10503.249, 418.420, 52768.242 23/11/15,17:33:22,02,10,1, 11.9,1,1, -1.660, 10503.243, 418.405, 52768.222 23/11/15,17:33:22,03,10,1, 11.9,1,1, -1.660, 10503.237, 418.407, 52768.203 23/11/15,17:33:22,04,10,1, 11.9,1,1, -1.660, 10503.242, 418.407, 52768.214 23/11/15,17:33:22,05,10,1, 11.9,1,1, -1.660, 10503.243, 418.432, 52768.227 23/11/15,17:33:22,06,10,1, 11.9,1,1, -1.660, 10503.232, 418.422, 52768.233 23/11/15,17:33:22,07,10,1, 11.9,1,1, -1.660, 10503.227, 418.434, 52768.230 23/11/15,17:33:22,08,10,1, 11.9,1,1, -1.660, 10503.229, 418.440, 52768.225 23/11/15,17:33:22,09,10,1, 11.9,1,1, -1.660, 10503.261, 418.435, 52768.186 23/11/15,17:33:22,10,10,1, 11.9,1,1, -1.660, 10503.238, 418.425, 52768.166 23/11/15,17:33:22,11,10,1, 11.9,1,1, -1.660, 10503.234, 418.425, 52768.233 23/11/15,17:33:22,12,10,1, 11.9,1,1, -1.660, 10503.267, 418.412, 52768.247 23/11/15,17:33:22,13,10,1, 11.9,1,1, -1.660, 10503.272, 418.441, 52768.228 23/11/15,17:33:22,14,10,1, 11.9,1,1, -1.660, 10503.263, 418.438, 52768.234 23/11/15,17:33:22,15,10,1, 11.9,1,1, -1.660, 10503.276, 418.436, 52768.242 23/11/15,17:33:22,16,10,1, 11.9,1,1, -1.660, 10503.263, 418.436, 52768.186 23/11/15,17:33:22,17,10,1, 11.9,1,1, -1.660, 10503.302, 418.473, 52768.213 23/11/15,17:33:22,18,10,1, 11.9,1,1, -1.660, 10503.287, 418.446, 52768.188 23/11/15,17:33:22,19,10,1, 11.9,1,1, -1.660, 10503.277, 418.455, 52768.205 23/11/15,17:33:23,00,10,1, 11.9,1,1, -1.660, 10503.269, 418.455, 52768.205 23/11/15,17:33:23,01,10,1, 11.9,1,1, -1.660, 10503.286, 418.450, 52768.193 23/11/15,17:33:23,02,10,1, 11.9,1,1, -1.660, 10503.309, 418.463, 52768.225 23/11/15,17:33:23,03,10,1, 11.9,1,1, -1.660, 10503.313, 418.474, 52768.253 23/11/15,17:33:23,04,10,1, 11.9,1,1, -1.660, 10503.322, 418.453, 52768.216 23/11/15,17:33:23,05,10,1, 11.9,1,1, -1.660, 10503.333, 418.459, 52768.203 23/11/15,17:33:23,06,10,1, 11.9,1,1, -1.660, 10503.339, 418.472, 52768.209 23/11/15,17:33:23,07,10,1, 11.9,1,1, -1.660, 10503.331, 418.452, 52768.208 23/11/15,17:33:23,08,10,1, 11.9,1,1, -1.660, 10503.340, 418.471, 52768.199 23/11/15,17:33:23,09,10,1, 11.9,1,1, -1.660, 10503.343, 418.465, 52768.194 23/11/15,17:33:23,10,10,1, 11.9,1,1, -1.660, 10503.330, 418.475, 52768.213 23/11/15,17:33:23,11,10,1, 11.9,1,1, -1.660, 10503.356, 418.473, 52768.211 23/11/15,17:33:23,12,10,1, 11.9,1,1, -1.660, 10503.372, 418.471, 52768.213 23/11/15,17:33:23,13,10,1, 11.9,1,1, -1.660, 10503.368, 418.459, 52768.183 23/11/15,17:33:23,14,10,1, 11.9,1,1, -1.660, 10503.427, 418.464, 52768.140 23/11/15,17:33:23,15,10,1, 11.9,1,1, -1.660, 10503.375, 418.465, 52768.210 23/11/15,17:33:23,16,10,1, 11.9,1,1, -1.660, 10503.382, 418.451, 52768.248 23/11/15,17:33:23,17,10,1, 11.9,1,1, -1.660, 10503.391, 418.457, 52768.223 23/11/15,17:33:23,18,10,1, 11.9,1,1, -1.660, 10503.410, 418.468, 52768.181 23/11/15,17:33:23,19,10,1, 11.9,1,1, -1.660, 10503.415, 418.442, 52768.180 23/11/15,17:33:24,00,10,1, 11.9,1,1, -1.663, 10503.411, 418.442, 52768.180 23/11/15,17:33:24,01,10,1, 11.9,1,1, -1.663, 10503.427, 418.456, 52768.230 23/11/15,17:33:24,02,10,1, 11.9,1,1, -1.663, 10503.438, 418.453, 52768.208 23/11/15,17:33:24,03,10,1, 11.9,1,1, -1.663, 10503.437, 418.431, 52768.161 23/11/15,17:33:24,04,10,1, 11.9,1,1, -1.663, 10503.417, 418.448, 52768.210 23/11/15,17:33:24,05,10,1, 11.9,1,1, -1.663, 10503.463, 418.456, 52768.182 23/11/15,17:33:24,06,10,1, 11.9,1,1, -1.663, 10503.463, 418.451, 52768.204 23/11/15,17:33:24,07,10,1, 11.9,1,1, -1.663, 10503.462, 418.446, 52768.180 23/11/15,17:33:24,08,10,1, 11.9,1,1, -1.663, 10503.489, 418.455, 52768.172 23/11/15,17:33:24,09,10,1, 11.9,1,1, -1.663, 10503.491, 418.436, 52768.177 23/11/15,17:33:24,10,10,1, 11.9,1,1, -1.663, 10503.459, 418.429, 52768.176 23/11/15,17:33:24,11,10,1, 11.9,1,1, -1.663, 10503.486, 418.440, 52768.163 23/11/15,17:33:24,12,10,1, 11.9,1,1, -1.663, 10503.506, 418.430, 52768.158 23/11/15,17:33:24,13,10,1, 11.9,1,1, -1.663, 10503.487, 418.432, 52768.179 23/11/15,17:33:24,14,10,1, 11.9,1,1, -1.663, 10503.527, 418.438, 52768.189 23/11/15,17:33:24,15,10,1, 11.9,1,1, -1.663, 10503.529, 418.410, 52768.185 23/11/15,17:33:24,16,10,1, 11.9,1,1, -1.663, 10503.538, 418.401, 52768.141 23/11/15,17:33:24,17,10,1, 11.9,1,1, -1.663, 10503.546, 418.407, 52768.157 23/11/15,17:33:24,18,10,1, 11.9,1,1, -1.663, 10503.546, 418.416, 52768.170 23/11/15,17:33:24,19,10,1, 11.9,1,1, -1.663, 10503.533, 418.391, 52768.160 23/11/15,17:33:25,00,10,1, 11.9,1,1, -1.657, 10503.528, 418.391, 52768.160 23/11/15,17:33:25,01,10,1, 11.9,1,1, -1.657, 10503.560, 418.364, 52768.144 23/11/15,17:33:25,02,10,1, 11.9,1,1, -1.657, 10503.576, 418.374, 52768.129 23/11/15,17:33:25,03,10,1, 11.9,1,1, -1.657, 10503.572, 418.404, 52768.149 23/11/15,17:33:25,04,10,1, 11.9,1,1, -1.657, 10503.598, 418.386, 52768.106 23/11/15,17:33:25,05,10,1, 11.9,1,1, -1.657, 10503.586, 418.390, 52768.151 23/11/15,17:33:25,06,10,1, 11.9,1,1, -1.657, 10503.615, 418.391, 52768.147 23/11/15,17:33:25,07,10,1, 11.9,1,1, -1.657, 10503.647, 418.365, 52767.874 23/11/15,17:33:25,08,10,1, 11.9,1,1, -1.657, 10503.633, 418.378, 52768.024 23/11/15,17:33:25,09,10,1, 11.9,1,1, -1.657, 10503.630, 418.376, 52768.062 23/11/15,17:33:25,10,10,1, 11.9,1,1, -1.657, 10503.620, 418.374, 52768.091 23/11/15,17:33:25,11,10,1, 11.9,1,1, -1.657, 10503.625, 418.381, 52768.090 23/11/15,17:33:25,12,10,1, 11.9,1,1, -1.657, 10503.656, 418.359, 52768.104 23/11/15,17:33:25,13,10,1, 11.9,1,1, -1.657, 10503.656, 418.346, 52768.105 23/11/15,17:33:25,14,10,1, 11.9,1,1, -1.657, 10503.641, 418.342, 52768.128 23/11/15,17:33:25,15,10,1, 11.9,1,1, -1.657, 10503.643, 418.377, 52768.141 23/11/15,17:33:25,16,10,1, 11.9,1,1, -1.657, 10503.655, 418.347, 52768.096 23/11/15,17:33:25,17,10,1, 11.9,1,1, -1.657, 10503.690, 418.367, 52768.153 23/11/15,17:33:25,18,10,1, 11.9,1,1, -1.657, 10503.679, 418.369, 52768.143 23/11/15,17:33:25,19,10,1, 11.9,1,1, -1.657, 10503.676, 418.345, 52768.091 23/11/15,17:33:26,00,10,1, 11.9,1,1, -1.660, 10503.670, 418.345, 52768.091 23/11/15,17:33:26,01,10,1, 11.9,1,1, -1.660, 10503.682, 418.342, 52768.086 23/11/15,17:33:26,02,10,1, 11.9,1,1, -1.660, 10503.698, 418.366, 52768.113 23/11/15,17:33:26,03,10,1, 11.9,1,1, -1.660, 10503.704, 418.353, 52768.149 23/11/15,17:33:26,04,10,1, 11.9,1,1, -1.660, 10503.707, 418.335, 52768.133 23/11/15,17:33:26,05,10,1, 11.9,1,1, -1.660, 10503.730, 418.328, 52768.088 23/11/15,17:33:26,06,10,1, 11.9,1,1, -1.660, 10503.738, 418.332, 52768.115 23/11/15,17:33:26,07,10,1, 11.9,1,1, -1.660, 10503.722, 418.331, 52768.113 23/11/15,17:33:26,08,10,1, 11.9,1,1, -1.660, 10503.743, 418.340, 52768.128 23/11/15,17:33:26,09,10,1, 11.9,1,1, -1.660, 10503.740, 418.345, 52768.105 23/11/15,17:33:26,10,10,1, 11.9,1,1, -1.660, 10503.749, 418.336, 52768.108 23/11/15,17:33:26,11,10,1, 11.9,1,1, -1.660, 10503.782, 418.334, 52768.092 23/11/15,17:33:26,12,10,1, 11.9,1,1, -1.660, 10503.754, 418.332, 52768.099 23/11/15,17:33:26,13,10,1, 11.9,1,1, -1.660, 10503.788, 418.352, 52768.100 23/11/15,17:33:26,14,10,1, 11.9,1,1, -1.660, 10503.785, 418.337, 52768.103 23/11/15,17:33:26,15,10,1, 11.9,1,1, -1.660, 10503.784, 418.362, 52768.110 23/11/15,17:33:26,16,10,1, 11.9,1,1, -1.660, 10503.803, 418.361, 52768.094 23/11/15,17:33:26,17,10,1, 11.9,1,1, -1.660, 10503.828, 418.350, 52768.088 23/11/15,17:33:26,18,10,1, 11.9,1,1, -1.660, 10503.819, 418.382, 52768.098 23/11/15,17:33:26,19,10,1, 11.9,1,1, -1.660, 10503.836, 418.354, 52768.111 23/11/15,17:33:27,00,10,1, 11.9,1,1, -1.657, 10503.829, 418.354, 52768.111 23/11/15,17:33:27,01,10,1, 11.9,1,1, -1.657, 10503.867, 418.383, 52768.186 23/11/15,17:33:27,02,10,1, 11.9,1,1, -1.657, 10503.834, 418.368, 52768.123 23/11/15,17:33:27,03,10,1, 11.9,1,1, -1.657, 10503.839, 418.349, 52768.152 23/11/15,17:33:27,04,10,1, 11.9,1,1, -1.657, 10503.875, 418.380, 52768.136 23/11/15,17:33:27,05,10,1, 11.9,1,1, -1.657, 10503.872, 418.354, 52768.113 23/11/15,17:33:27,06,10,1, 11.9,1,1, -1.657, 10503.894, 418.360, 52768.104 23/11/15,17:33:27,07,10,1, 11.9,1,1, -1.657, 10503.877, 418.379, 52768.077 23/11/15,17:33:27,08,10,1, 11.9,1,1, -1.657, 10503.880, 418.351, 52768.060 23/11/15,17:33:27,09,10,1, 11.9,1,1, -1.657, 10503.894, 418.380, 52768.062 23/11/15,17:33:27,10,10,1, 11.9,1,1, -1.657, 10503.899, 418.374, 52768.091 23/11/15,17:33:27,11,10,1, 11.9,1,1, -1.657, 10503.904, 418.352, 52767.995 23/11/15,17:33:27,12,10,1, 11.9,1,1, -1.657, 10503.915, 418.390, 52768.159 23/11/15,17:33:27,13,10,1, 11.9,1,1, -1.657, 10503.945, 418.380, 52768.114 23/11/15,17:33:27,14,10,1, 11.9,1,1, -1.657, 10503.931, 418.398, 52768.092 23/11/15,17:33:27,15,10,1, 11.9,1,1, -1.657, 10503.945, 418.397, 52768.075 23/11/15,17:33:27,16,10,1, 11.9,1,1, -1.657, 10503.945, 418.384, 52768.120 23/11/15,17:33:27,17,10,1, 11.9,1,1, -1.657, 10503.932, 418.405, 52768.084 23/11/15,17:33:27,18,10,1, 11.9,1,1, -1.657, 10503.966, 418.409, 52768.055 23/11/15,17:33:27,19,10,1, 11.9,1,1, -1.657, 10503.955, 418.379, 52768.066 23/11/15,17:33:28,00,10,1, 11.8,1,1, -1.659, 10503.954, 418.379, 52768.066 23/11/15,17:33:28,01,10,1, 11.8,1,1, -1.659, 10504.020, 418.396, 52768.064 23/11/15,17:33:28,02,10,1, 11.8,1,1, -1.659, 10504.025, 418.396, 52768.076 23/11/15,17:33:28,03,10,1, 11.8,1,1, -1.659, 10504.014, 418.378, 52767.978 23/11/15,17:33:28,04,10,1, 11.8,1,1, -1.659, 10504.046, 418.375, 52768.143 23/11/15,17:33:28,05,10,1, 11.8,1,1, -1.659, 10504.061, 418.380, 52768.065 23/11/15,17:33:28,06,10,1, 11.8,1,1, -1.659, 10504.064, 418.395, 52768.074 23/11/15,17:33:28,07,10,1, 11.8,1,1, -1.659, 10504.074, 418.378, 52768.067 23/11/15,17:33:28,08,10,1, 11.8,1,1, -1.659, 10504.070, 418.389, 52768.076 23/11/15,17:33:28,09,10,1, 11.8,1,1, -1.659, 10504.077, 418.391, 52768.075 23/11/15,17:33:28,10,10,1, 11.8,1,1, -1.659, 10504.080, 418.391, 52768.076 23/11/15,17:33:28,11,10,1, 11.8,1,1, -1.659, 10504.096, 418.390, 52768.055 23/11/15,17:33:28,12,10,1, 11.8,1,1, -1.659, 10504.113, 418.388, 52768.047 23/11/15,17:33:28,13,10,1, 11.8,1,1, -1.659, 10504.119, 418.368, 52768.058 23/11/15,17:33:28,14,10,1, 11.8,1,1, -1.659, 10504.123, 418.378, 52768.055 23/11/15,17:33:28,15,10,1, 11.8,1,1, -1.659, 10504.163, 418.378, 52768.085 23/11/15,17:33:28,16,10,1, 11.8,1,1, -1.659, 10504.184, 418.374, 52768.061 23/11/15,17:33:28,17,10,1, 11.8,1,1, -1.659, 10504.174, 418.367, 52768.052 23/11/15,17:33:28,18,10,1, 11.8,1,1, -1.659, 10504.199, 418.378, 52768.040 23/11/15,17:33:28,19,10,1, 11.8,1,1, -1.659, 10504.178, 418.386, 52768.053 23/11/15,17:33:29,00,10,1, 11.9,1,1, -1.661, 10504.171, 418.386, 52768.053 23/11/15,17:33:29,01,10,1, 11.9,1,1, -1.661, 10504.217, 418.344, 52768.033 23/11/15,17:33:29,02,10,1, 11.9,1,1, -1.661, 10504.246, 418.359, 52768.058 23/11/15,17:33:29,03,10,1, 11.9,1,1, -1.661, 10504.247, 418.355, 52768.065 23/11/15,17:33:29,04,10,1, 11.9,1,1, -1.661, 10504.257, 418.340, 52768.023 23/11/15,17:33:29,05,10,1, 11.9,1,1, -1.661, 10504.268, 418.349, 52768.054 23/11/15,17:33:29,06,10,1, 11.9,1,1, -1.661, 10504.284, 418.331, 52768.039 23/11/15,17:33:29,07,10,1, 11.9,1,1, -1.661, 10504.306, 418.356, 52768.053 23/11/15,17:33:29,08,10,1, 11.9,1,1, -1.661, 10504.308, 418.359, 52768.036 23/11/15,17:33:29,09,10,1, 11.9,1,1, -1.661, 10504.313, 418.363, 52768.057 23/11/15,17:33:29,10,10,1, 11.9,1,1, -1.661, 10504.347, 418.357, 52768.036 23/11/15,17:33:29,11,10,1, 11.9,1,1, -1.661, 10504.316, 418.368, 52768.042 23/11/15,17:33:29,12,10,1, 11.9,1,1, -1.661, 10504.366, 418.350, 52768.030 23/11/15,17:33:29,13,10,1, 11.9,1,1, -1.661, 10504.374, 418.357, 52768.053 23/11/15,17:33:29,14,10,1, 11.9,1,1, -1.661, 10504.367, 418.347, 52768.029 23/11/15,17:33:29,15,10,1, 11.9,1,1, -1.661, 10504.381, 418.351, 52768.020 23/11/15,17:33:29,16,10,1, 11.9,1,1, -1.661, 10504.407, 418.348, 52768.019 23/11/15,17:33:29,17,10,1, 11.9,1,1, -1.661, 10504.399, 418.346, 52768.014 23/11/15,17:33:29,18,10,1, 11.9,1,1, -1.661, 10504.423, 418.348, 52768.051 23/11/15,17:33:29,19,10,1, 11.9,1,1, -1.661, 10504.426, 418.348, 52768.044 23/11/15,17:33:30,00,10,1, 12.0,1,1, -1.662, 10504.421, 418.348, 52768.044 23/11/15,17:33:30,01,10,1, 12.0,1,1, -1.662, 10504.455, 418.337, 52768.016 23/11/15,17:33:30,02,10,1, 12.0,1,1, -1.662, 10504.454, 418.329, 52768.036 23/11/15,17:33:30,03,10,1, 12.0,1,1, -1.662, 10504.445, 418.355, 52768.035 23/11/15,17:33:30,04,10,1, 12.0,1,1, -1.662, 10504.464, 418.339, 52767.993 23/11/15,17:33:30,05,10,1, 12.0,1,1, -1.662, 10504.490, 418.349, 52768.033 23/11/15,17:33:30,06,10,1, 12.0,1,1, -1.662, 10504.491, 418.361, 52768.009 23/11/15,17:33:30,07,10,1, 12.0,1,1, -1.662, 10504.511, 418.349, 52767.851 23/11/15,17:33:30,08,10,1, 12.0,1,1, -1.662, 10504.544, 418.339, 52768.018 23/11/15,17:33:30,09,10,1, 12.0,1,1, -1.662, 10504.527, 418.320, 52767.967 23/11/15,17:33:30,10,10,1, 12.0,1,1, -1.662, 10504.523, 418.314, 52767.999 23/11/15,17:33:30,11,10,1, 12.0,1,1, -1.662, 10504.541, 418.336, 52768.035 23/11/15,17:33:30,12,10,1, 12.0,1,1, -1.662, 10504.553, 418.357, 52768.035 23/11/15,17:33:30,13,10,1, 12.0,1,1, -1.662, 10504.559, 418.338, 52768.013 23/11/15,17:33:30,14,10,1, 12.0,1,1, -1.662, 10504.571, 418.360, 52767.999 23/11/15,17:33:30,15,10,1, 12.0,1,1, -1.662, 10504.572, 418.337, 52768.003 23/11/15,17:33:30,16,10,1, 12.0,1,1, -1.662, 10504.588, 418.353, 52767.964 23/11/15,17:33:30,17,10,1, 12.0,1,1, -1.662, 10504.595, 418.338, 52767.978 23/11/15,17:33:30,18,10,1, 12.0,1,1, -1.662, 10504.601, 418.334, 52767.960 23/11/15,17:33:30,19,10,1, 12.0,1,1, -1.662, 10504.616, 418.328, 52768.002 23/11/15,17:33:31,00,10,1, 11.8,1,1, -1.662, 10504.613, 418.328, 52768.002 23/11/15,17:33:31,01,10,1, 11.8,1,1, -1.662, 10504.627, 418.338, 52767.952 23/11/15,17:33:31,02,10,1, 11.8,1,1, -1.662, 10504.630, 418.349, 52767.981 23/11/15,17:33:31,03,10,1, 11.8,1,1, -1.662, 10504.656, 418.354, 52768.019 23/11/15,17:33:31,04,10,1, 11.8,1,1, -1.662, 10504.641, 418.350, 52768.009 23/11/15,17:33:31,05,10,1, 11.8,1,1, -1.662, 10504.677, 418.362, 52767.942 23/11/15,17:33:31,06,10,1, 11.8,1,1, -1.662, 10504.686, 418.333, 52767.966 23/11/15,17:33:31,07,10,1, 11.8,1,1, -1.662, 10504.679, 418.336, 52767.935 23/11/15,17:33:31,08,10,1, 11.8,1,1, -1.662, 10504.692, 418.337, 52767.953 23/11/15,17:33:31,09,10,1, 11.8,1,1, -1.662, 10504.709, 418.357, 52767.943 23/11/15,17:33:31,10,10,1, 11.8,1,1, -1.662, 10504.690, 418.334, 52767.958 23/11/15,17:33:31,11,10,1, 11.8,1,1, -1.662, 10504.696, 418.335, 52767.943 23/11/15,17:33:31,12,10,1, 11.8,1,1, -1.662, 10504.741, 418.360, 52767.985 23/11/15,17:33:31,13,10,1, 11.8,1,1, -1.662, 10504.735, 418.348, 52767.936 23/11/15,17:33:31,14,10,1, 11.8,1,1, -1.662, 10504.752, 418.314, 52767.926 23/11/15,17:33:31,15,10,1, 11.8,1,1, -1.662, 10504.777, 418.333, 52767.918 23/11/15,17:33:31,16,10,1, 11.8,1,1, -1.662, 10504.760, 418.346, 52767.934 23/11/15,17:33:31,17,10,1, 11.8,1,1, -1.662, 10504.765, 418.323, 52767.905 23/11/15,17:33:31,18,10,1, 11.8,1,1, -1.662, 10504.781, 418.332, 52767.946 23/11/15,17:33:31,19,10,1, 11.8,1,1, -1.662, 10504.780, 418.345, 52767.939 23/11/15,17:33:32,00,10,1, 11.9,1,1, -1.663, 10504.780, 418.345, 52767.939 23/11/15,17:33:32,01,10,1, 11.9,1,1, -1.663, 10504.808, 418.375, 52767.936 23/11/15,17:33:32,02,10,1, 11.9,1,1, -1.663, 10504.821, 418.352, 52767.942 23/11/15,17:33:32,03,10,1, 11.9,1,1, -1.663, 10504.829, 418.358, 52767.917 23/11/15,17:33:32,04,10,1, 11.9,1,1, -1.663, 10504.835, 418.361, 52767.951 23/11/15,17:33:32,05,10,1, 11.9,1,1, -1.663, 10504.866, 418.341, 52767.958 23/11/15,17:33:32,06,10,1, 11.9,1,1, -1.663, 10504.851, 418.341, 52767.924 23/11/15,17:33:32,07,10,1, 11.9,1,1, -1.663, 10504.883, 418.368, 52767.902 23/11/15,17:33:32,08,10,1, 11.9,1,1, -1.663, 10504.894, 418.335, 52767.947 23/11/15,17:33:32,09,10,1, 11.9,1,1, -1.663, 10504.921, 418.326, 52767.906 23/11/15,17:33:32,10,10,1, 11.9,1,1, -1.663, 10504.899, 418.337, 52767.912 23/11/15,17:33:32,11,10,1, 11.9,1,1, -1.663, 10504.930, 418.341, 52767.912 23/11/15,17:33:32,12,10,1, 11.9,1,1, -1.663, 10504.924, 418.329, 52767.915 23/11/15,17:33:32,13,10,1, 11.9,1,1, -1.663, 10504.920, 418.334, 52767.888 23/11/15,17:33:32,14,10,1, 11.9,1,1, -1.663, 10504.931, 418.339, 52767.885 23/11/15,17:33:32,15,10,1, 11.9,1,1, -1.663, 10504.958, 418.327, 52767.877 23/11/15,17:33:32,16,10,1, 11.9,1,1, -1.663, 10504.939, 418.312, 52767.884 23/11/15,17:33:32,17,10,1, 11.9,1,1, -1.663, 10504.977, 418.332, 52767.901 23/11/15,17:33:32,18,10,1, 11.9,1,1, -1.663, 10504.951, 418.326, 52767.856 23/11/15,17:33:32,19,10,1, 11.9,1,1, -1.663, 10504.962, 418.337, 52767.911 23/11/15,17:33:33,00,10,1, 11.9,1,1, -1.661, 10504.955, 418.337, 52767.911 23/11/15,17:33:33,01,10,1, 11.9,1,1, -1.661, 10504.981, 418.336, 52767.858 23/11/15,17:33:33,02,10,1, 11.9,1,1, -1.661, 10504.973, 418.343, 52767.865 23/11/15,17:33:33,03,10,1, 11.9,1,1, -1.661, 10505.010, 418.303, 52767.872 23/11/15,17:33:33,04,10,1, 11.9,1,1, -1.661, 10505.013, 418.336, 52767.863 23/11/15,17:33:33,05,10,1, 11.9,1,1, -1.661, 10505.015, 418.336, 52767.862 23/11/15,17:33:33,06,10,1, 11.9,1,1, -1.661, 10505.018, 418.335, 52767.873 23/11/15,17:33:33,07,10,1, 11.9,1,1, -1.661, 10505.031, 418.357, 52767.879 23/11/15,17:33:33,08,10,1, 11.9,1,1, -1.661, 10505.021, 418.371, 52767.814 23/11/15,17:33:33,09,10,1, 11.9,1,1, -1.661, 10505.057, 418.360, 52767.864 23/11/15,17:33:33,10,10,1, 11.9,1,1, -1.661, 10505.061, 418.350, 52767.821 23/11/15,17:33:33,11,10,1, 11.9,1,1, -1.661, 10505.051, 418.324, 52767.888 23/11/15,17:33:33,12,10,1, 11.9,1,1, -1.661, 10505.073, 418.346, 52767.720 23/11/15,17:33:33,13,10,1, 11.9,1,1, -1.661, 10505.087, 418.347, 52767.899 23/11/15,17:33:33,14,10,1, 11.9,1,1, -1.661, 10505.087, 418.345, 52767.897 23/11/15,17:33:33,15,10,1, 11.9,1,1, -1.661, 10505.096, 418.351, 52767.882 23/11/15,17:33:33,16,10,1, 11.9,1,1, -1.661, 10505.102, 418.325, 52767.853 23/11/15,17:33:33,17,10,1, 11.9,1,1, -1.661, 10505.104, 418.349, 52767.872 23/11/15,17:33:33,18,10,1, 11.9,1,1, -1.661, 10505.117, 418.355, 52767.858 23/11/15,17:33:33,19,10,1, 11.9,1,1, -1.661, 10505.120, 418.348, 52767.856 23/11/15,17:33:34,00,10,1, 11.9,1,1, -1.661, 10505.114, 418.348, 52767.856 23/11/15,17:33:34,01,10,1, 11.9,1,1, -1.661, 10505.139, 418.356, 52767.870 23/11/15,17:33:34,02,10,1, 11.9,1,1, -1.661, 10505.157, 418.357, 52767.858 23/11/15,17:33:34,03,10,1, 11.9,1,1, -1.661, 10505.138, 418.345, 52767.856 23/11/15,17:33:34,04,10,1, 11.9,1,1, -1.661, 10505.156, 418.358, 52767.825 23/11/15,17:33:34,05,10,1, 11.9,1,1, -1.661, 10505.171, 418.377, 52767.847 23/11/15,17:33:34,06,10,1, 11.9,1,1, -1.661, 10505.172, 418.364, 52767.840 23/11/15,17:33:34,07,10,1, 11.9,1,1, -1.661, 10505.198, 418.359, 52767.854 23/11/15,17:33:34,08,10,1, 11.9,1,1, -1.661, 10505.193, 418.359, 52767.863 23/11/15,17:33:34,09,10,1, 11.9,1,1, -1.661, 10505.217, 418.350, 52767.942 23/11/15,17:33:34,10,10,1, 11.9,1,1, -1.661, 10505.203, 418.362, 52767.786 23/11/15,17:33:34,11,10,1, 11.9,1,1, -1.661, 10505.195, 418.361, 52767.832 23/11/15,17:33:34,12,10,1, 11.9,1,1, -1.661, 10505.238, 418.360, 52767.702 23/11/15,17:33:34,13,10,1, 11.9,1,1, -1.661, 10505.231, 418.359, 52767.781 23/11/15,17:33:34,14,10,1, 11.9,1,1, -1.661, 10505.270, 418.359, 52767.819 23/11/15,17:33:34,15,10,1, 11.9,1,1, -1.661, 10505.248, 418.350, 52767.827 23/11/15,17:33:34,16,10,1, 11.9,1,1, -1.661, 10505.236, 418.370, 52768.025 23/11/15,17:33:34,17,10,1, 11.9,1,1, -1.661, 10505.265, 418.364, 52767.823 23/11/15,17:33:34,18,10,1, 11.9,1,1, -1.661, 10505.260, 418.355, 52767.794 23/11/15,17:33:34,19,10,1, 11.9,1,1, -1.661, 10505.270, 418.335, 52767.779 23/11/15,17:33:35,00,10,1, 11.9,1,1, -1.664, 10505.264, 418.335, 52767.779 23/11/15,17:33:35,01,10,1, 11.9,1,1, -1.664, 10505.294, 418.328, 52767.756 23/11/15,17:33:35,02,10,1, 11.9,1,1, -1.664, 10505.269, 418.350, 52767.776 23/11/15,17:33:35,03,10,1, 11.9,1,1, -1.664, 10505.267, 418.342, 52767.901 23/11/15,17:33:35,04,10,1, 11.9,1,1, -1.664, 10505.291, 418.353, 52767.739 23/11/15,17:33:35,05,10,1, 11.9,1,1, -1.664, 10505.286, 418.370, 52767.733 23/11/15,17:33:35,06,10,1, 11.9,1,1, -1.664, 10505.305, 418.330, 52767.723 23/11/15,17:33:35,07,10,1, 11.9,1,1, -1.664, 10505.315, 418.361, 52767.743 23/11/15,17:33:35,08,10,1, 11.9,1,1, -1.664, 10505.324, 418.356, 52767.754 23/11/15,17:33:35,09,10,1, 11.9,1,1, -1.664, 10505.308, 418.327, 52767.741 23/11/15,17:33:35,10,10,1, 11.9,1,1, -1.664, 10505.320, 418.353, 52767.761 23/11/15,17:33:35,11,10,1, 11.9,1,1, -1.664, 10505.318, 418.345, 52767.732 23/11/15,17:33:35,12,10,1, 11.9,1,1, -1.664, 10505.303, 418.341, 52767.733 23/11/15,17:33:35,13,10,1, 11.9,1,1, -1.664, 10505.322, 418.321, 52767.693 23/11/15,17:33:35,14,10,1, 11.9,1,1, -1.664, 10505.313, 418.326, 52767.690 23/11/15,17:33:35,15,10,1, 11.9,1,1, -1.664, 10505.342, 418.348, 52767.745 23/11/15,17:33:35,16,10,1, 11.9,1,1, -1.664, 10505.327, 418.369, 52767.758 23/11/15,17:33:35,17,10,1, 11.9,1,1, -1.664, 10505.335, 418.337, 52767.711 23/11/15,17:33:35,18,10,1, 11.9,1,1, -1.664, 10505.343, 418.324, 52767.709 23/11/15,17:33:35,19,10,1, 11.9,1,1, -1.664, 10505.360, 418.340, 52767.724 23/11/15,17:33:36,00,09,1, 11.9,1,1, -1.657, 10505.356, 418.340, 52767.724 23/11/15,17:33:36,01,09,1, 11.9,1,1, -1.657, 10505.363, 418.347, 52767.727 23/11/15,17:33:36,02,09,1, 11.9,1,1, -1.657, 10505.372, 418.331, 52767.689 23/11/15,17:33:36,03,09,1, 11.9,1,1, -1.657, 10505.387, 418.335, 52767.750 23/11/15,17:33:36,04,09,1, 11.9,1,1, -1.657, 10505.404, 418.330, 52767.701 23/11/15,17:33:36,05,09,1, 11.9,1,1, -1.657, 10505.374, 418.334, 52767.695 23/11/15,17:33:36,06,09,1, 11.9,1,1, -1.657, 10505.367, 418.330, 52767.676 23/11/15,17:33:36,07,09,1, 11.9,1,1, -1.657, 10505.380, 418.332, 52767.683 23/11/15,17:33:36,08,09,1, 11.9,1,1, -1.657, 10505.385, 418.332, 52767.684 23/11/15,17:33:36,09,09,1, 11.9,1,1, -1.657, 10505.389, 418.320, 52767.675 23/11/15,17:33:36,10,09,1, 11.9,1,1, -1.657, 10505.382, 418.332, 52767.663 23/11/15,17:33:36,11,09,1, 11.9,1,1, -1.657, 10505.405, 418.327, 52767.689 23/11/15,17:33:36,12,09,1, 11.9,1,1, -1.657, 10505.404, 418.331, 52767.669 23/11/15,17:33:36,13,09,1, 11.9,1,1, -1.657, 10505.400, 418.338, 52767.701 23/11/15,17:33:36,14,09,1, 11.9,1,1, -1.657, 10505.408, 418.339, 52767.690 23/11/15,17:33:36,15,09,1, 11.9,1,1, -1.657, 10505.400, 418.343, 52767.682 23/11/15,17:33:36,16,09,1, 11.9,1,1, -1.657, 10505.405, 418.292, 52767.654 23/11/15,17:33:36,17,09,1, 11.9,1,1, -1.657, 10505.413, 418.319, 52767.662 23/11/15,17:33:36,18,09,1, 11.9,1,1, -1.657, 10505.437, 418.325, 52767.654 23/11/15,17:33:36,19,09,1, 11.9,1,1, -1.657, 10505.431, 418.326, 52767.659 23/11/15,17:33:37,00,10,1, 11.9,1,1, -1.659, 10505.431, 418.326, 52767.659 23/11/15,17:33:37,01,10,1, 11.9,1,1, -1.659, 10505.443, 418.327, 52767.670 23/11/15,17:33:37,02,10,1, 11.9,1,1, -1.659, 10505.423, 418.296, 52767.641 23/11/15,17:33:37,03,10,1, 11.9,1,1, -1.659, 10505.445, 418.308, 52767.643 23/11/15,17:33:37,04,10,1, 11.9,1,1, -1.659, 10505.425, 418.330, 52767.629 23/11/15,17:33:37,05,10,1, 11.9,1,1, -1.659, 10505.431, 418.323, 52767.638 23/11/15,17:33:37,06,10,1, 11.9,1,1, -1.659, 10505.434, 418.313, 52767.626 23/11/15,17:33:37,07,10,1, 11.9,1,1, -1.659, 10505.476, 418.320, 52767.513 23/11/15,17:33:37,08,10,1, 11.9,1,1, -1.659, 10505.454, 418.324, 52767.650 23/11/15,17:33:37,09,10,1, 11.9,1,1, -1.659, 10505.485, 418.323, 52767.666 23/11/15,17:33:37,10,10,1, 11.9,1,1, -1.659, 10505.438, 418.322, 52767.635 23/11/15,17:33:37,11,10,1, 11.9,1,1, -1.659, 10505.443, 418.339, 52767.650 23/11/15,17:33:37,12,10,1, 11.9,1,1, -1.659, 10505.454, 418.330, 52767.646 23/11/15,17:33:37,13,10,1, 11.9,1,1, -1.659, 10505.450, 418.332, 52767.666 23/11/15,17:33:37,14,10,1, 11.9,1,1, -1.659, 10505.445, 418.309, 52767.659 23/11/15,17:33:37,15,10,1, 11.9,1,1, -1.659, 10505.460, 418.335, 52767.634 23/11/15,17:33:37,16,10,1, 11.9,1,1, -1.659, 10505.471, 418.306, 52767.654 23/11/15,17:33:37,17,10,1, 11.9,1,1, -1.659, 10505.480, 418.307, 52767.662 23/11/15,17:33:37,18,10,1, 11.9,1,1, -1.659, 10505.496, 418.308, 52767.643 23/11/15,17:33:37,19,10,1, 11.9,1,1, -1.659, 10505.508, 418.309, 52767.635 23/11/15,17:33:38,00,10,1, 11.9,1,1, -1.660, 10505.506, 418.309, 52767.635 23/11/15,17:33:38,01,10,1, 11.9,1,1, -1.660, 10505.501, 418.310, 52767.627 23/11/15,17:33:38,02,10,1, 11.9,1,1, -1.660, 10505.489, 418.311, 52767.642 23/11/15,17:33:38,03,10,1, 11.9,1,1, -1.660, 10505.502, 418.326, 52767.658 23/11/15,17:33:38,04,10,1, 11.9,1,1, -1.660, 10505.512, 418.299, 52767.643 23/11/15,17:33:38,05,10,1, 11.9,1,1, -1.660, 10505.507, 418.315, 52767.613 23/11/15,17:33:38,06,10,1, 11.9,1,1, -1.660, 10505.540, 418.322, 52767.601 23/11/15,17:33:38,07,10,1, 11.9,1,1, -1.660, 10505.520, 418.260, 52767.619 23/11/15,17:33:38,08,10,1, 11.9,1,1, -1.660, 10505.542, 418.301, 52767.619 23/11/15,17:33:38,09,10,1, 11.9,1,1, -1.660, 10505.534, 418.314, 52767.620 23/11/15,17:33:38,10,10,1, 11.9,1,1, -1.660, 10505.557, 418.302, 52767.612 23/11/15,17:33:38,11,10,1, 11.9,1,1, -1.660, 10505.515, 418.295, 52767.612 23/11/15,17:33:38,12,10,1, 11.9,1,1, -1.660, 10505.560, 418.285, 52767.628 23/11/15,17:33:38,13,10,1, 11.9,1,1, -1.660, 10505.560, 418.286, 52767.616 23/11/15,17:33:38,14,10,1, 11.9,1,1, -1.660, 10505.583, 418.284, 52767.592 23/11/15,17:33:38,15,10,1, 11.9,1,1, -1.660, 10505.585, 418.296, 52767.588 23/11/15,17:33:38,16,10,1, 11.9,1,1, -1.660, 10505.560, 418.293, 52767.562 23/11/15,17:33:38,17,10,1, 11.9,1,1, -1.660, 10505.574, 418.281, 52767.588 23/11/15,17:33:38,18,10,1, 11.9,1,1, -1.660, 10505.593, 418.272, 52767.582 23/11/15,17:33:38,19,10,1, 11.9,1,1, -1.660, 10505.589, 418.304, 52767.579 23/11/15,17:33:39,00,10,1, 11.9,1,1, -1.660, 10505.581, 418.304, 52767.579 23/11/15,17:33:39,01,10,1, 11.9,1,1, -1.660, 10505.599, 418.294, 52767.566 23/11/15,17:33:39,02,10,1, 11.9,1,1, -1.660, 10505.599, 418.283, 52767.586 23/11/15,17:33:39,03,10,1, 11.9,1,1, -1.660, 10505.605, 418.267, 52767.554 23/11/15,17:33:39,04,10,1, 11.9,1,1, -1.660, 10505.606, 418.290, 52767.568 23/11/15,17:33:39,05,10,1, 11.9,1,1, -1.660, 10505.604, 418.285, 52767.532 23/11/15,17:33:39,06,10,1, 11.9,1,1, -1.660, 10505.611, 418.274, 52767.560 23/11/15,17:33:39,07,10,1, 11.9,1,1, -1.660, 10505.616, 418.279, 52767.541 23/11/15,17:33:39,08,10,1, 11.9,1,1, -1.660, 10505.611, 418.269, 52767.568 23/11/15,17:33:39,09,10,1, 11.9,1,1, -1.660, 10505.646, 418.294, 52767.545 23/11/15,17:33:39,10,10,1, 11.9,1,1, -1.660, 10505.632, 418.275, 52767.502 23/11/15,17:33:39,11,10,1, 11.9,1,1, -1.660, 10505.634, 418.267, 52767.506 23/11/15,17:33:39,12,10,1, 11.9,1,1, -1.660, 10505.635, 418.272, 52767.577 23/11/15,17:33:39,13,10,1, 11.9,1,1, -1.660, 10505.659, 418.272, 52767.554 23/11/15,17:33:39,14,10,1, 11.9,1,1, -1.660, 10505.639, 418.263, 52767.524 23/11/15,17:33:39,15,10,1, 11.9,1,1, -1.660, 10505.670, 418.297, 52767.496 23/11/15,17:33:39,16,10,1, 11.9,1,1, -1.660, 10505.652, 418.290, 52767.516 23/11/15,17:33:39,17,10,1, 11.9,1,1, -1.660, 10505.691, 418.261, 52767.502 23/11/15,17:33:39,18,10,1, 11.9,1,1, -1.660, 10505.676, 418.269, 52767.547 23/11/15,17:33:39,19,10,1, 11.9,1,1, -1.660, 10505.687, 418.256, 52767.494 23/11/15,17:33:40,00,10,1, 11.9,1,1, -1.663, 10505.681, 418.256, 52767.494 23/11/15,17:33:40,01,10,1, 11.9,1,1, -1.663, 10505.687, 418.262, 52767.490 23/11/15,17:33:40,02,10,1, 11.9,1,1, -1.663, 10505.719, 418.282, 52767.495 23/11/15,17:33:40,03,10,1, 11.9,1,1, -1.663, 10505.706, 418.285, 52767.503 23/11/15,17:33:40,04,10,1, 11.9,1,1, -1.663, 10505.725, 418.277, 52767.486 23/11/15,17:33:40,05,10,1, 11.9,1,1, -1.663, 10505.715, 418.271, 52767.509 23/11/15,17:33:40,06,10,1, 11.9,1,1, -1.663, 10505.723, 418.282, 52767.472 23/11/15,17:33:40,07,10,1, 11.9,1,1, -1.663, 10505.749, 418.255, 52767.517 23/11/15,17:33:40,08,10,1, 11.9,1,1, -1.663, 10505.732, 418.254, 52767.575 23/11/15,17:33:40,09,10,1, 11.9,1,1, -1.663, 10505.753, 418.237, 52767.375 23/11/15,17:33:40,10,10,1, 11.9,1,1, -1.663, 10505.762, 418.255, 52767.457 23/11/15,17:33:40,11,10,1, 11.9,1,1, -1.663, 10505.752, 418.264, 52767.470 23/11/15,17:33:40,12,10,1, 11.9,1,1, -1.663, 10505.766, 418.239, 52767.496 23/11/15,17:33:40,13,10,1, 11.9,1,1, -1.663, 10505.780, 418.263, 52767.465 23/11/15,17:33:40,14,10,1, 11.9,1,1, -1.663, 10505.772, 418.267, 52767.482 23/11/15,17:33:40,15,10,1, 11.9,1,1, -1.663, 10505.772, 418.239, 52767.465 23/11/15,17:33:40,16,10,1, 11.9,1,1, -1.663, 10505.782, 418.268, 52767.490 23/11/15,17:33:40,17,10,1, 11.9,1,1, -1.663, 10505.817, 418.258, 52767.493 23/11/15,17:33:40,18,10,1, 11.9,1,1, -1.663, 10505.799, 418.243, 52767.413 23/11/15,17:33:40,19,10,1, 11.9,1,1, -1.663, 10505.815, 418.241, 52767.454 23/11/15,17:33:41,00,10,1, 11.9,1,1, -1.660, 10505.815, 418.241, 52767.454 23/11/15,17:33:41,01,10,1, 11.9,1,1, -1.660, 10505.810, 418.242, 52767.442 23/11/15,17:33:41,02,10,1, 11.9,1,1, -1.660, 10505.814, 418.248, 52767.444 23/11/15,17:33:41,03,10,1, 11.9,1,1, -1.660, 10505.839, 418.239, 52767.439 23/11/15,17:33:41,04,10,1, 11.9,1,1, -1.660, 10505.851, 418.227, 52767.464 23/11/15,17:33:41,05,10,1, 11.9,1,1, -1.660, 10505.826, 418.240, 52767.452 23/11/15,17:33:41,06,10,1, 11.9,1,1, -1.660, 10505.871, 418.229, 52767.420 23/11/15,17:33:41,07,10,1, 11.9,1,1, -1.660, 10505.876, 418.227, 52767.416 23/11/15,17:33:41,08,10,1, 11.9,1,1, -1.660, 10505.876, 418.238, 52767.449 23/11/15,17:33:41,09,10,1, 11.9,1,1, -1.660, 10505.884, 418.216, 52767.453 23/11/15,17:33:41,10,10,1, 11.9,1,1, -1.660, 10505.914, 418.220, 52767.440 23/11/15,17:33:41,11,10,1, 11.9,1,1, -1.660, 10505.881, 418.222, 52767.426 23/11/15,17:33:41,12,10,1, 11.9,1,1, -1.660, 10505.904, 418.231, 52767.443 23/11/15,17:33:41,13,10,1, 11.9,1,1, -1.660, 10505.903, 418.221, 52767.457 23/11/15,17:33:41,14,10,1, 11.9,1,1, -1.660, 10505.906, 418.207, 52767.418 23/11/15,17:33:41,15,10,1, 11.9,1,1, -1.660, 10505.932, 418.195, 52767.429 23/11/15,17:33:41,16,10,1, 11.9,1,1, -1.660, 10505.921, 418.210, 52767.393 23/11/15,17:33:41,17,10,1, 11.9,1,1, -1.660, 10505.929, 418.206, 52767.380 23/11/15,17:33:41,18,10,1, 11.9,1,1, -1.660, 10505.935, 418.220, 52767.409 23/11/15,17:33:41,19,10,1, 11.9,1,1, -1.660, 10505.952, 418.193, 52767.402 23/11/15,17:33:42,00,10,1, 11.9,1,1, -1.662, 10505.948, 418.193, 52767.402 23/11/15,17:33:42,01,10,1, 11.9,1,1, -1.662, 10505.992, 418.204, 52767.402 23/11/15,17:33:42,02,10,1, 11.9,1,1, -1.662, 10505.988, 418.210, 52767.410 23/11/15,17:33:42,03,10,1, 11.9,1,1, -1.662, 10505.983, 418.197, 52767.400 23/11/15,17:33:42,04,10,1, 11.9,1,1, -1.662, 10505.972, 418.178, 52767.361 23/11/15,17:33:42,05,10,1, 11.9,1,1, -1.662, 10506.007, 418.195, 52767.372 23/11/15,17:33:42,06,10,1, 11.9,1,1, -1.662, 10506.038, 418.182, 52767.344 23/11/15,17:33:42,07,10,1, 11.9,1,1, -1.662, 10506.020, 418.203, 52767.376 23/11/15,17:33:42,08,10,1, 11.9,1,1, -1.662, 10506.053, 418.174, 52767.391 23/11/15,17:33:42,09,10,1, 11.9,1,1, -1.662, 10506.053, 418.168, 52767.350 23/11/15,17:33:42,10,10,1, 11.9,1,1, -1.662, 10506.048, 418.171, 52767.379 23/11/15,17:33:42,11,10,1, 11.9,1,1, -1.662, 10506.057, 418.174, 52767.386 23/11/15,17:33:42,12,10,1, 11.9,1,1, -1.662, 10506.065, 418.173, 52767.352 23/11/15,17:33:42,13,10,1, 11.9,1,1, -1.662, 10506.072, 418.160, 52767.367 23/11/15,17:33:42,14,10,1, 11.9,1,1, -1.662, 10506.101, 418.157, 52767.360 23/11/15,17:33:42,15,10,1, 11.9,1,1, -1.662, 10506.099, 418.174, 52767.368 23/11/15,17:33:42,16,10,1, 11.9,1,1, -1.662, 10506.093, 418.163, 52767.344 23/11/15,17:33:42,17,10,1, 11.9,1,1, -1.662, 10506.081, 418.185, 52767.342 23/11/15,17:33:42,18,10,1, 11.9,1,1, -1.662, 10506.125, 418.166, 52767.353 23/11/15,17:33:42,19,10,1, 11.9,1,1, -1.662, 10506.117, 418.151, 52767.375 23/11/15,17:33:43,00,10,1, 11.9,1,1, -1.663, 10506.115, 418.151, 52767.375 23/11/15,17:33:43,01,10,1, 11.9,1,1, -1.663, 10506.144, 418.141, 52767.349 23/11/15,17:33:43,02,10,1, 11.9,1,1, -1.663, 10506.158, 418.142, 52767.327 23/11/15,17:33:43,03,10,1, 11.9,1,1, -1.663, 10506.167, 418.144, 52767.371 23/11/15,17:33:43,04,10,1, 11.9,1,1, -1.663, 10506.165, 418.145, 52767.361 23/11/15,17:33:43,05,10,1, 11.9,1,1, -1.663, 10506.188, 418.118, 52767.330 23/11/15,17:33:43,06,10,1, 11.9,1,1, -1.663, 10506.202, 418.130, 52767.358 23/11/15,17:33:43,07,10,1, 11.9,1,1, -1.663, 10506.194, 418.112, 52767.322 23/11/15,17:33:43,08,10,1, 11.9,1,1, -1.663, 10506.211, 418.118, 52767.355 23/11/15,17:33:43,09,10,1, 11.9,1,1, -1.663, 10506.223, 418.121, 52767.348 23/11/15,17:33:43,10,10,1, 11.9,1,1, -1.663, 10506.216, 418.128, 52767.355 23/11/15,17:33:43,11,10,1, 11.9,1,1, -1.663, 10506.229, 418.113, 52767.328 23/11/15,17:33:43,12,10,1, 11.9,1,1, -1.663, 10506.236, 418.123, 52767.306 23/11/15,17:33:43,13,10,1, 11.9,1,1, -1.663, 10506.257, 418.123, 52767.322 23/11/15,17:33:43,14,10,1, 11.9,1,1, -1.663, 10506.241, 418.102, 52767.320 23/11/15,17:33:43,15,10,1, 11.9,1,1, -1.663, 10506.264, 418.110, 52767.330 23/11/15,17:33:43,16,10,1, 11.9,1,1, -1.663, 10506.271, 418.131, 52767.328 23/11/15,17:33:43,17,10,1, 11.9,1,1, -1.663, 10506.266, 418.129, 52767.337 23/11/15,17:33:43,18,10,1, 11.9,1,1, -1.663, 10506.306, 418.135, 52767.333 23/11/15,17:33:43,19,10,1, 11.9,1,1, -1.663, 10506.302, 418.123, 52767.327 23/11/15,17:33:44,00,10,1, 11.9,1,1, -1.663, 10506.299, 418.123, 52767.327 23/11/15,17:33:44,01,10,1, 11.9,1,1, -1.663, 10506.334, 418.121, 52767.328 23/11/15,17:33:44,02,10,1, 11.9,1,1, -1.663, 10506.344, 418.122, 52767.330 23/11/15,17:33:44,03,10,1, 11.9,1,1, -1.663, 10506.363, 418.107, 52767.344 23/11/15,17:33:44,04,10,1, 11.9,1,1, -1.663, 10506.377, 418.123, 52767.329 23/11/15,17:33:44,05,10,1, 11.9,1,1, -1.663, 10506.350, 418.114, 52767.332 23/11/15,17:33:44,06,10,1, 11.9,1,1, -1.663, 10506.365, 418.124, 52767.323 23/11/15,17:33:44,07,10,1, 11.9,1,1, -1.663, 10506.414, 418.110, 52767.319 23/11/15,17:33:44,08,10,1, 11.9,1,1, -1.663, 10506.385, 418.108, 52767.354 23/11/15,17:33:44,09,10,1, 11.9,1,1, -1.663, 10506.415, 418.087, 52767.318 23/11/15,17:33:44,10,10,1, 11.9,1,1, -1.663, 10506.421, 418.100, 52767.324 23/11/15,17:33:44,11,10,1, 11.9,1,1, -1.663, 10506.428, 418.099, 52767.337 23/11/15,17:33:44,12,10,1, 11.9,1,1, -1.663, 10506.423, 418.100, 52767.334 23/11/15,17:33:44,13,10,1, 11.9,1,1, -1.663, 10506.476, 418.099, 52767.298 23/11/15,17:33:44,14,10,1, 11.9,1,1, -1.663, 10506.461, 418.097, 52767.316 23/11/15,17:33:44,15,10,1, 11.9,1,1, -1.663, 10506.468, 418.068, 52767.330 23/11/15,17:33:44,16,10,1, 11.9,1,1, -1.663, 10506.470, 418.092, 52767.308 23/11/15,17:33:44,17,10,1, 11.9,1,1, -1.663, 10506.486, 418.070, 52767.316 23/11/15,17:33:44,18,10,1, 11.9,1,1, -1.663, 10506.476, 418.068, 52767.305 23/11/15,17:33:44,19,10,1, 11.9,1,1, -1.663, 10506.501, 418.106, 52767.321 23/11/15,17:33:45,00,10,1, 11.9,1,1, -1.662, 10506.499, 418.106, 52767.321 23/11/15,17:33:45,01,10,1, 11.9,1,1, -1.662, 10506.518, 418.090, 52767.301 23/11/15,17:33:45,02,10,1, 11.9,1,1, -1.662, 10506.529, 418.091, 52767.281 23/11/15,17:33:45,03,10,1, 11.9,1,1, -1.662, 10506.545, 418.077, 52767.278 23/11/15,17:33:45,04,10,1, 11.9,1,1, -1.662, 10506.532, 418.072, 52767.300 23/11/15,17:33:45,05,10,1, 11.9,1,1, -1.662, 10506.553, 418.077, 52767.286 23/11/15,17:33:45,06,10,1, 11.9,1,1, -1.662, 10506.537, 418.076, 52767.264 23/11/15,17:33:45,07,10,1, 11.9,1,1, -1.662, 10506.570, 418.071, 52767.251 23/11/15,17:33:45,08,10,1, 11.9,1,1, -1.662, 10506.571, 418.088, 52767.298 23/11/15,17:33:45,09,10,1, 11.9,1,1, -1.662, 10506.562, 418.083, 52767.289 23/11/15,17:33:45,10,10,1, 11.9,1,1, -1.662, 10506.590, 418.083, 52767.275 23/11/15,17:33:45,11,10,1, 11.9,1,1, -1.662, 10506.582, 418.076, 52767.249 23/11/15,17:33:45,12,10,1, 11.9,1,1, -1.662, 10506.570, 418.074, 52767.271 23/11/15,17:33:45,13,10,1, 11.9,1,1, -1.662, 10506.596, 418.075, 52767.265 23/11/15,17:33:45,14,10,1, 11.9,1,1, -1.662, 10506.612, 418.075, 52767.271 23/11/15,17:33:45,15,10,1, 11.9,1,1, -1.662, 10506.631, 418.066, 52767.251 23/11/15,17:33:45,16,10,1, 11.9,1,1, -1.662, 10506.621, 418.056, 52767.260 23/11/15,17:33:45,17,10,1, 11.9,1,1, -1.662, 10506.625, 418.064, 52767.247 23/11/15,17:33:45,18,10,1, 11.9,1,1, -1.662, 10506.619, 418.087, 52767.282 23/11/15,17:33:45,19,10,1, 11.9,1,1, -1.662, 10506.645, 418.078, 52767.269 23/11/15,17:33:46,00,10,1, 12.0,1,1, -1.662, 10506.641, 418.078, 52767.269 23/11/15,17:33:46,01,10,1, 12.0,1,1, -1.662, 10506.659, 418.090, 52767.257 23/11/15,17:33:46,02,10,1, 12.0,1,1, -1.662, 10506.665, 418.082, 52767.241 23/11/15,17:33:46,03,10,1, 12.0,1,1, -1.662, 10506.677, 418.076, 52767.225 23/11/15,17:33:46,04,10,1, 12.0,1,1, -1.662, 10506.662, 418.109, 52767.229 23/11/15,17:33:46,05,10,1, 12.0,1,1, -1.662, 10506.701, 418.129, 52767.263 23/11/15,17:33:46,06,10,1, 12.0,1,1, -1.662, 10506.689, 418.105, 52767.233 23/11/15,17:33:46,07,10,1, 12.0,1,1, -1.662, 10506.684, 418.098, 52767.208 23/11/15,17:33:46,08,10,1, 12.0,1,1, -1.662, 10506.702, 418.105, 52767.201 23/11/15,17:33:46,09,10,1, 12.0,1,1, -1.662, 10506.672, 418.102, 52767.211 23/11/15,17:33:46,10,10,1, 12.0,1,1, -1.662, 10506.702, 418.102, 52767.243 23/11/15,17:33:46,11,10,1, 12.0,1,1, -1.662, 10506.709, 418.106, 52767.231 23/11/15,17:33:46,12,10,1, 12.0,1,1, -1.662, 10506.730, 418.104, 52767.248 23/11/15,17:33:46,13,10,1, 12.0,1,1, -1.662, 10506.753, 418.116, 52767.195 23/11/15,17:33:46,14,10,1, 12.0,1,1, -1.662, 10506.757, 418.111, 52767.234 23/11/15,17:33:46,15,10,1, 12.0,1,1, -1.662, 10506.752, 418.109, 52767.252 23/11/15,17:33:46,16,10,1, 12.0,1,1, -1.662, 10506.766, 418.091, 52767.232 23/11/15,17:33:46,17,10,1, 12.0,1,1, -1.662, 10506.745, 418.090, 52767.225 23/11/15,17:33:46,18,10,1, 12.0,1,1, -1.662, 10506.762, 418.106, 52767.244 23/11/15,17:33:46,19,10,1, 12.0,1,1, -1.662, 10506.782, 418.106, 52767.238 23/11/15,17:33:47,00,10,1, 11.9,1,1, -1.661, 10506.774, 418.106, 52767.238 23/11/15,17:33:47,01,10,1, 11.9,1,1, -1.661, 10506.770, 418.098, 52767.244 23/11/15,17:33:47,02,10,1, 11.9,1,1, -1.661, 10506.794, 418.130, 52767.244 23/11/15,17:33:47,03,10,1, 11.9,1,1, -1.661, 10506.798, 418.143, 52767.237 23/11/15,17:33:47,04,10,1, 11.9,1,1, -1.661, 10506.799, 418.114, 52767.232 23/11/15,17:33:47,05,10,1, 11.9,1,1, -1.661, 10506.789, 418.123, 52767.267 23/11/15,17:33:47,06,10,1, 11.9,1,1, -1.661, 10506.801, 418.115, 52767.256 23/11/15,17:33:47,07,10,1, 11.9,1,1, -1.661, 10506.812, 418.118, 52767.219 23/11/15,17:33:47,08,10,1, 11.9,1,1, -1.661, 10506.813, 418.127, 52767.217 23/11/15,17:33:47,09,10,1, 11.9,1,1, -1.661, 10506.820, 418.116, 52767.220 23/11/15,17:33:47,10,10,1, 11.9,1,1, -1.661, 10506.821, 418.130, 52767.229 23/11/15,17:33:47,11,10,1, 11.9,1,1, -1.661, 10506.822, 418.127, 52767.238 23/11/15,17:33:47,12,10,1, 11.9,1,1, -1.661, 10506.834, 418.137, 52767.203 23/11/15,17:33:47,13,10,1, 11.9,1,1, -1.661, 10506.850, 418.155, 52767.234 23/11/15,17:33:47,14,10,1, 11.9,1,1, -1.661, 10506.840, 418.145, 52767.208 23/11/15,17:33:47,15,10,1, 11.9,1,1, -1.661, 10506.866, 418.134, 52767.191 23/11/15,17:33:47,16,10,1, 11.9,1,1, -1.661, 10506.810, 418.138, 52767.279 23/11/15,17:33:47,17,10,1, 11.9,1,1, -1.661, 10506.870, 418.143, 52767.191 23/11/15,17:33:47,18,10,1, 11.9,1,1, -1.661, 10506.879, 418.152, 52767.186 23/11/15,17:33:47,19,10,1, 11.9,1,1, -1.661, 10506.882, 418.151, 52767.191 23/11/15,17:33:48,00,10,1, 11.9,1,1, -1.665, 10506.874, 418.151, 52767.191 23/11/15,17:33:48,01,10,1, 11.9,1,1, -1.665, 10506.869, 418.146, 52767.185 23/11/15,17:33:48,02,10,1, 11.9,1,1, -1.665, 10506.859, 418.135, 52767.148 23/11/15,17:33:48,03,10,1, 11.9,1,1, -1.665, 10506.869, 418.142, 52767.196 23/11/15,17:33:48,04,10,1, 11.9,1,1, -1.665, 10506.864, 418.150, 52767.164 23/11/15,17:33:48,05,10,1, 11.9,1,1, -1.665, 10506.875, 418.138, 52767.191 23/11/15,17:33:48,06,10,1, 11.9,1,1, -1.665, 10506.879, 418.138, 52767.167 23/11/15,17:33:48,07,10,1, 11.9,1,1, -1.665, 10506.887, 418.134, 52767.225 23/11/15,17:33:48,08,10,1, 11.9,1,1, -1.665, 10506.905, 418.159, 52767.218 23/11/15,17:33:48,09,10,1, 11.9,1,1, -1.665, 10506.926, 418.149, 52767.215 23/11/15,17:33:48,10,10,1, 11.9,1,1, -1.665, 10506.919, 418.145, 52767.219 23/11/15,17:33:48,11,10,1, 11.9,1,1, -1.665, 10506.932, 418.161, 52767.179 23/11/15,17:33:48,12,10,1, 11.9,1,1, -1.665, 10506.909, 418.150, 52767.194 23/11/15,17:33:48,13,10,1, 11.9,1,1, -1.665, 10506.937, 418.155, 52767.211 23/11/15,17:33:48,14,10,1, 11.9,1,1, -1.665, 10506.930, 418.155, 52767.169 23/11/15,17:33:48,15,10,1, 11.9,1,1, -1.665, 10506.925, 418.175, 52767.207 23/11/15,17:33:48,16,10,1, 11.9,1,1, -1.665, 10506.937, 418.159, 52767.210 23/11/15,17:33:48,17,10,1, 11.9,1,1, -1.665, 10506.947, 418.185, 52767.220 23/11/15,17:33:48,18,10,1, 11.9,1,1, -1.665, 10506.942, 418.185, 52767.199 23/11/15,17:33:48,19,10,1, 11.9,1,1, -1.665, 10506.930, 418.195, 52767.213 23/11/15,17:33:49,00,10,1, 11.9,1,1, -1.662, 10506.924, 418.195, 52767.213 23/11/15,17:33:49,01,10,1, 11.9,1,1, -1.662, 10506.931, 418.208, 52767.170 23/11/15,17:33:49,02,10,1, 11.9,1,1, -1.662, 10506.925, 418.194, 52767.159 23/11/15,17:33:49,03,10,1, 11.9,1,1, -1.662, 10506.944, 418.171, 52767.200 23/11/15,17:33:49,04,10,1, 11.9,1,1, -1.662, 10506.942, 418.196, 52767.166 23/11/15,17:33:49,05,10,1, 11.9,1,1, -1.662, 10506.945, 418.212, 52767.189 23/11/15,17:33:49,06,10,1, 11.9,1,1, -1.662, 10506.932, 418.200, 52767.175 23/11/15,17:33:49,07,10,1, 11.9,1,1, -1.662, 10506.953, 418.203, 52767.270 23/11/15,17:33:49,08,10,1, 11.9,1,1, -1.662, 10506.919, 418.180, 52767.081 23/11/15,17:33:49,09,10,1, 11.9,1,1, -1.662, 10506.911, 418.218, 52767.119 23/11/15,17:33:49,10,10,1, 11.9,1,1, -1.662, 10506.918, 418.199, 52767.128 23/11/15,17:33:49,11,10,1, 11.9,1,1, -1.662, 10506.925, 418.222, 52767.146 23/11/15,17:33:49,12,10,1, 11.9,1,1, -1.662, 10506.962, 418.212, 52767.174 23/11/15,17:33:49,13,10,1, 11.9,1,1, -1.662, 10506.938, 418.231, 52767.183 23/11/15,17:33:49,14,10,1, 11.9,1,1, -1.662, 10506.939, 418.229, 52767.166 23/11/15,17:33:49,15,10,1, 11.9,1,1, -1.662, 10506.947, 418.240, 52767.175 23/11/15,17:33:49,16,10,1, 11.9,1,1, -1.662, 10506.927, 418.216, 52767.146 23/11/15,17:33:49,17,10,1, 11.9,1,1, -1.662, 10506.918, 418.231, 52767.161 23/11/15,17:33:49,18,10,1, 11.9,1,1, -1.662, 10506.952, 418.217, 52767.142 23/11/15,17:33:49,19,10,1, 11.9,1,1, -1.662, 10506.931, 418.203, 52767.136 23/11/15,17:33:50,00,10,1, 11.8,1,1, -1.661, 10506.924, 418.203, 52767.136 23/11/15,17:33:50,01,10,1, 11.8,1,1, -1.661, 10506.942, 418.217, 52767.150 23/11/15,17:33:50,02,10,1, 11.8,1,1, -1.661, 10506.933, 418.228, 52767.105 23/11/15,17:33:50,03,10,1, 11.8,1,1, -1.661, 10506.934, 418.224, 52767.112 23/11/15,17:33:50,04,10,1, 11.8,1,1, -1.661, 10506.939, 418.226, 52767.112 23/11/15,17:33:50,05,10,1, 11.8,1,1, -1.661, 10506.963, 418.225, 52767.112 23/11/15,17:33:50,06,10,1, 11.8,1,1, -1.661, 10506.942, 418.224, 52767.100 23/11/15,17:33:50,07,10,1, 11.8,1,1, -1.661, 10506.931, 418.240, 52767.099 23/11/15,17:33:50,08,10,1, 11.8,1,1, -1.661, 10506.957, 418.232, 52767.138 23/11/15,17:33:50,09,10,1, 11.8,1,1, -1.661, 10506.939, 418.238, 52767.175 23/11/15,17:33:50,10,10,1, 11.8,1,1, -1.661, 10506.957, 418.241, 52767.125 23/11/15,17:33:50,11,10,1, 11.8,1,1, -1.661, 10506.940, 418.242, 52767.115 23/11/15,17:33:50,12,10,1, 11.8,1,1, -1.661, 10506.932, 418.229, 52767.091 23/11/15,17:33:50,13,10,1, 11.8,1,1, -1.661, 10506.941, 418.232, 52767.096 23/11/15,17:33:50,14,10,1, 11.8,1,1, -1.661, 10506.958, 418.259, 52767.221 23/11/15,17:33:50,15,10,1, 11.8,1,1, -1.661, 10506.916, 418.256, 52767.231 23/11/15,17:33:50,16,10,1, 11.8,1,1, -1.661, 10506.963, 418.238, 52767.117 23/11/15,17:33:50,17,10,1, 11.8,1,1, -1.661, 10506.956, 418.224, 52767.119 23/11/15,17:33:50,18,10,1, 11.8,1,1, -1.661, 10506.955, 418.241, 52767.120 23/11/15,17:33:50,19,10,1, 11.8,1,1, -1.661, 10506.946, 418.234, 52767.096 23/11/15,17:33:51,00,10,1, 11.9,1,1, -1.663, 10506.941, 418.234, 52767.096 23/11/15,17:33:51,01,10,1, 11.9,1,1, -1.663, 10506.927, 418.212, 52767.125 23/11/15,17:33:51,02,10,1, 11.9,1,1, -1.663, 10506.961, 418.241, 52767.087 23/11/15,17:33:51,03,10,1, 11.9,1,1, -1.663, 10506.926, 418.240, 52767.100 23/11/15,17:33:51,04,10,1, 11.9,1,1, -1.663, 10506.938, 418.250, 52767.119 23/11/15,17:33:51,05,10,1, 11.9,1,1, -1.663, 10506.927, 418.251, 52767.089 23/11/15,17:33:51,06,10,1, 11.9,1,1, -1.663, 10506.936, 418.225, 52767.099 23/11/15,17:33:51,07,10,1, 11.9,1,1, -1.663, 10506.936, 418.252, 52767.116 23/11/15,17:33:51,08,10,1, 11.9,1,1, -1.663, 10506.927, 418.242, 52767.092 23/11/15,17:33:51,09,10,1, 11.9,1,1, -1.663, 10506.955, 418.227, 52767.135 23/11/15,17:33:51,10,10,1, 11.9,1,1, -1.663, 10506.932, 418.208, 52767.109 23/11/15,17:33:51,11,10,1, 11.9,1,1, -1.663, 10506.919, 418.222, 52767.104 23/11/15,17:33:51,12,10,1, 11.9,1,1, -1.663, 10506.921, 418.251, 52767.097 23/11/15,17:33:51,13,10,1, 11.9,1,1, -1.663, 10506.929, 418.236, 52767.094 23/11/15,17:33:51,14,10,1, 11.9,1,1, -1.663, 10506.909, 418.220, 52767.121 23/11/15,17:33:51,15,10,1, 11.9,1,1, -1.663, 10506.905, 418.247, 52767.067 23/11/15,17:33:51,16,10,1, 11.9,1,1, -1.663, 10506.929, 418.253, 52767.088 23/11/15,17:33:51,17,10,1, 11.9,1,1, -1.663, 10506.902, 418.249, 52767.144 23/11/15,17:33:51,18,10,1, 11.9,1,1, -1.663, 10506.874, 418.250, 52767.087 23/11/15,17:33:51,19,10,1, 11.9,1,1, -1.663, 10506.874, 418.248, 52767.089 23/11/15,17:33:52,00,10,1, 11.9,1,1, -1.664, 10506.866, 418.248, 52767.089 23/11/15,17:33:52,01,10,1, 11.9,1,1, -1.664, 10506.901, 418.233, 52767.013 23/11/15,17:33:52,02,10,1, 11.9,1,1, -1.664, 10506.864, 418.248, 52767.065 23/11/15,17:33:52,03,10,1, 11.9,1,1, -1.664, 10506.883, 418.216, 52766.979 23/11/15,17:33:52,04,10,1, 11.9,1,1, -1.664, 10506.888, 418.237, 52767.103 23/11/15,17:33:52,05,10,1, 11.9,1,1, -1.664, 10506.879, 418.244, 52767.111 23/11/15,17:33:52,06,10,1, 11.9,1,1, -1.664, 10506.864, 418.252, 52767.066 23/11/15,17:33:52,07,10,1, 11.9,1,1, -1.664, 10506.877, 418.234, 52767.089 23/11/15,17:33:52,08,10,1, 11.9,1,1, -1.664, 10506.880, 418.219, 52767.056 23/11/15,17:33:52,09,10,1, 11.9,1,1, -1.664, 10506.855, 418.246, 52767.074 23/11/15,17:33:52,10,10,1, 11.9,1,1, -1.664, 10506.880, 418.229, 52767.074 23/11/15,17:33:52,11,10,1, 11.9,1,1, -1.664, 10506.874, 418.242, 52767.048 23/11/15,17:33:52,12,10,1, 11.9,1,1, -1.664, 10506.881, 418.235, 52767.046 23/11/15,17:33:52,13,10,1, 11.9,1,1, -1.664, 10506.853, 418.221, 52767.051 23/11/15,17:33:52,14,10,1, 11.9,1,1, -1.664, 10506.860, 418.227, 52767.013 23/11/15,17:33:52,15,10,1, 11.9,1,1, -1.664, 10506.852, 418.241, 52767.045 23/11/15,17:33:52,16,10,1, 11.9,1,1, -1.664, 10506.852, 418.237, 52767.022 23/11/15,17:33:52,17,10,1, 11.9,1,1, -1.664, 10506.860, 418.239, 52767.013 23/11/15,17:33:52,18,10,1, 11.9,1,1, -1.664, 10506.855, 418.233, 52767.034 23/11/15,17:33:52,19,10,1, 11.9,1,1, -1.664, 10506.850, 418.227, 52767.055 23/11/15,17:33:53,00,10,1, 11.9,1,1, -1.664, 10506.849, 418.227, 52767.055 23/11/15,17:33:53,01,10,1, 11.9,1,1, -1.664, 10506.837, 418.235, 52767.060 23/11/15,17:33:53,02,10,1, 11.9,1,1, -1.664, 10506.826, 418.234, 52767.025 23/11/15,17:33:53,03,10,1, 11.9,1,1, -1.664, 10506.808, 418.240, 52767.073 23/11/15,17:33:53,04,10,1, 11.9,1,1, -1.664, 10506.817, 418.255, 52767.057 23/11/15,17:33:53,05,10,1, 11.9,1,1, -1.664, 10506.838, 418.234, 52767.070 23/11/15,17:33:53,06,10,1, 11.9,1,1, -1.664, 10506.805, 418.247, 52767.010 23/11/15,17:33:53,07,10,1, 11.9,1,1, -1.664, 10506.785, 418.251, 52767.038 23/11/15,17:33:53,08,10,1, 11.9,1,1, -1.664, 10506.787, 418.232, 52767.031 23/11/15,17:33:53,09,10,1, 11.9,1,1, -1.664, 10506.803, 418.238, 52767.034 23/11/15,17:33:53,10,10,1, 11.9,1,1, -1.664, 10506.798, 418.249, 52767.010 23/11/15,17:33:53,11,10,1, 11.9,1,1, -1.664, 10506.800, 418.242, 52767.000 23/11/15,17:33:53,12,10,1, 11.9,1,1, -1.664, 10506.807, 418.239, 52767.018 23/11/15,17:33:53,13,10,1, 11.9,1,1, -1.664, 10506.801, 418.246, 52767.046 23/11/15,17:33:53,14,10,1, 11.9,1,1, -1.664, 10506.791, 418.232, 52767.008 23/11/15,17:33:53,15,10,1, 11.9,1,1, -1.664, 10506.790, 418.228, 52767.000 23/11/15,17:33:53,16,10,1, 11.9,1,1, -1.664, 10506.790, 418.250, 52767.025 23/11/15,17:33:53,17,10,1, 11.9,1,1, -1.664, 10506.795, 418.215, 52767.017 23/11/15,17:33:53,18,10,1, 11.9,1,1, -1.664, 10506.794, 418.229, 52767.064 23/11/15,17:33:53,19,10,1, 11.9,1,1, -1.664, 10506.775, 418.230, 52766.969 23/11/15,17:33:54,00,10,1, 11.9,1,1, -1.663, 10506.774, 418.230, 52766.969 23/11/15,17:33:54,01,10,1, 11.9,1,1, -1.663, 10506.752, 418.246, 52767.019 23/11/15,17:33:54,02,10,1, 11.9,1,1, -1.663, 10506.770, 418.239, 52767.000 23/11/15,17:33:54,03,10,1, 11.9,1,1, -1.663, 10506.762, 418.234, 52767.023 23/11/15,17:33:54,04,10,1, 11.9,1,1, -1.663, 10506.773, 418.237, 52767.005 23/11/15,17:33:54,05,10,1, 11.9,1,1, -1.663, 10506.757, 418.235, 52767.018 23/11/15,17:33:54,06,10,1, 11.9,1,1, -1.663, 10506.766, 418.245, 52767.029 23/11/15,17:33:54,07,10,1, 11.9,1,1, -1.663, 10506.756, 418.227, 52766.992 23/11/15,17:33:54,08,10,1, 11.9,1,1, -1.663, 10506.756, 418.241, 52767.029 23/11/15,17:33:54,09,10,1, 11.9,1,1, -1.663, 10506.752, 418.237, 52767.005 23/11/15,17:33:54,10,10,1, 11.9,1,1, -1.663, 10506.765, 418.214, 52766.942 23/11/15,17:33:54,11,10,1, 11.9,1,1, -1.663, 10506.749, 418.243, 52766.988 23/11/15,17:33:54,12,10,1, 11.9,1,1, -1.663, 10506.756, 418.231, 52767.003 23/11/15,17:33:54,13,10,1, 11.9,1,1, -1.663, 10506.729, 418.247, 52766.981 23/11/15,17:33:54,14,10,1, 11.9,1,1, -1.663, 10506.729, 418.255, 52766.982 23/11/15,17:33:54,15,10,1, 11.9,1,1, -1.663, 10506.722, 418.247, 52766.988 23/11/15,17:33:54,16,10,1, 11.9,1,1, -1.663, 10506.725, 418.239, 52767.006 23/11/15,17:33:54,17,10,1, 11.9,1,1, -1.663, 10506.732, 418.246, 52767.004 23/11/15,17:33:54,18,10,1, 11.9,1,1, -1.663, 10506.722, 418.245, 52767.013 23/11/15,17:33:54,19,10,1, 11.9,1,1, -1.663, 10506.717, 418.249, 52767.009 23/11/15,17:33:55,00,10,1, 11.9,1,1, -1.662, 10506.716, 418.249, 52767.009 23/11/15,17:33:55,01,10,1, 11.9,1,1, -1.662, 10506.702, 418.259, 52766.966 23/11/15,17:33:55,02,10,1, 11.9,1,1, -1.662, 10506.700, 418.256, 52766.979 23/11/15,17:33:55,03,10,1, 11.9,1,1, -1.662, 10506.687, 418.240, 52766.984 23/11/15,17:33:55,04,10,1, 11.9,1,1, -1.662, 10506.681, 418.253, 52767.017 23/11/15,17:33:55,05,10,1, 11.9,1,1, -1.662, 10506.696, 418.253, 52766.971 23/11/15,17:33:55,06,10,1, 11.9,1,1, -1.662, 10506.674, 418.253, 52766.995 23/11/15,17:33:55,07,10,1, 11.9,1,1, -1.662, 10506.700, 418.252, 52766.960 23/11/15,17:33:55,08,10,1, 11.9,1,1, -1.662, 10506.688, 418.255, 52766.984 23/11/15,17:33:55,09,10,1, 11.9,1,1, -1.662, 10506.685, 418.267, 52767.005 23/11/15,17:33:55,10,10,1, 11.9,1,1, -1.662, 10506.661, 418.265, 52766.996 23/11/15,17:33:55,11,10,1, 11.9,1,1, -1.662, 10506.687, 418.246, 52767.004 23/11/15,17:33:55,12,10,1, 11.9,1,1, -1.662, 10506.671, 418.249, 52767.005 23/11/15,17:33:55,13,10,1, 11.9,1,1, -1.662, 10506.658, 418.256, 52767.003 23/11/15,17:33:55,14,10,1, 11.9,1,1, -1.662, 10506.644, 418.242, 52767.000 23/11/15,17:33:55,15,10,1, 11.9,1,1, -1.662, 10506.654, 418.231, 52766.983 23/11/15,17:33:55,16,10,1, 11.9,1,1, -1.662, 10506.656, 418.250, 52767.012 23/11/15,17:33:55,17,10,1, 11.9,1,1, -1.662, 10506.695, 418.230, 52766.853 23/11/15,17:33:55,18,10,1, 11.9,1,1, -1.662, 10506.710, 418.252, 52766.992 23/11/15,17:33:55,19,10,1, 11.9,1,1, -1.662, 10506.689, 418.248, 52766.989 23/11/15,17:33:56,00,10,1, 11.9,1,1, -1.659, 10506.682, 418.248, 52766.989 23/11/15,17:33:56,01,10,1, 11.9,1,1, -1.659, 10506.685, 418.237, 52766.999 23/11/15,17:33:56,02,10,1, 11.9,1,1, -1.659, 10506.653, 418.253, 52766.998 23/11/15,17:33:56,03,10,1, 11.9,1,1, -1.659, 10506.652, 418.233, 52766.987 23/11/15,17:33:56,04,10,1, 11.9,1,1, -1.659, 10506.646, 418.250, 52767.012 23/11/15,17:33:56,05,10,1, 11.9,1,1, -1.659, 10506.638, 418.238, 52767.006 23/11/15,17:33:56,06,10,1, 11.9,1,1, -1.659, 10506.623, 418.230, 52767.015 23/11/15,17:33:56,07,10,1, 11.9,1,1, -1.659, 10506.644, 418.197, 52766.974 23/11/15,17:33:56,08,10,1, 11.9,1,1, -1.659, 10506.633, 418.209, 52766.995 23/11/15,17:33:56,09,10,1, 11.9,1,1, -1.659, 10506.626, 418.231, 52767.007 23/11/15,17:33:56,10,10,1, 11.9,1,1, -1.659, 10506.622, 418.202, 52766.998 23/11/15,17:33:56,11,10,1, 11.9,1,1, -1.659, 10506.619, 418.222, 52766.977 23/11/15,17:33:56,12,10,1, 11.9,1,1, -1.659, 10506.589, 418.231, 52766.995 23/11/15,17:33:56,13,10,1, 11.9,1,1, -1.659, 10506.617, 418.231, 52766.972 23/11/15,17:33:56,14,10,1, 11.9,1,1, -1.659, 10506.596, 418.221, 52766.968 23/11/15,17:33:56,15,10,1, 11.9,1,1, -1.659, 10506.598, 418.228, 52766.969 23/11/15,17:33:56,16,10,1, 11.9,1,1, -1.659, 10506.586, 418.210, 52766.946 23/11/15,17:33:56,17,10,1, 11.9,1,1, -1.659, 10506.592, 418.218, 52766.974 23/11/15,17:33:56,18,10,1, 11.9,1,1, -1.659, 10506.583, 418.241, 52766.932 23/11/15,17:33:56,19,10,1, 11.9,1,1, -1.659, 10506.584, 418.211, 52766.943 23/11/15,17:33:57,00,10,1, 11.9,1,1, -1.665, 10506.582, 418.211, 52766.943 23/11/15,17:33:57,01,10,1, 11.9,1,1, -1.665, 10506.558, 418.203, 52766.953 23/11/15,17:33:57,02,10,1, 11.9,1,1, -1.665, 10506.585, 418.204, 52767.024 23/11/15,17:33:57,03,10,1, 11.9,1,1, -1.665, 10506.560, 418.185, 52767.103 23/11/15,17:33:57,04,10,1, 11.9,1,1, -1.665, 10506.569, 418.217, 52767.070 23/11/15,17:33:57,05,10,1, 11.9,1,1, -1.665, 10506.575, 418.178, 52767.072 23/11/15,17:33:57,06,10,1, 11.9,1,1, -1.665, 10506.555, 418.208, 52767.050 23/11/15,17:33:57,07,10,1, 11.9,1,1, -1.665, 10506.576, 418.188, 52767.050 23/11/15,17:33:57,08,10,1, 11.9,1,1, -1.665, 10506.566, 418.219, 52767.019 23/11/15,17:33:57,09,10,1, 11.9,1,1, -1.665, 10506.549, 418.197, 52767.026 23/11/15,17:33:57,10,10,1, 11.9,1,1, -1.665, 10506.553, 418.201, 52767.019 23/11/15,17:33:57,11,10,1, 11.9,1,1, -1.665, 10506.537, 418.212, 52767.024 23/11/15,17:33:57,12,10,1, 11.9,1,1, -1.665, 10506.552, 418.194, 52767.025 23/11/15,17:33:57,13,10,1, 11.9,1,1, -1.665, 10506.533, 418.182, 52767.028 23/11/15,17:33:57,14,10,1, 11.9,1,1, -1.665, 10506.555, 418.190, 52766.988 23/11/15,17:33:57,15,10,1, 11.9,1,1, -1.665, 10506.558, 418.189, 52766.991 23/11/15,17:33:57,16,10,1, 11.9,1,1, -1.665, 10506.546, 418.169, 52766.990 23/11/15,17:33:57,17,10,1, 11.9,1,1, -1.665, 10506.541, 418.182, 52766.961 23/11/15,17:33:57,18,10,1, 11.9,1,1, -1.665, 10506.549, 418.205, 52767.004 23/11/15,17:33:57,19,10,1, 11.9,1,1, -1.665, 10506.551, 418.190, 52767.014 23/11/15,17:33:58,00,10,1, 11.9,1,1, -1.663, 10506.549, 418.190, 52767.014 23/11/15,17:33:58,01,10,1, 11.9,1,1, -1.663, 10506.560, 418.179, 52766.970 23/11/15,17:33:58,02,10,1, 11.9,1,1, -1.663, 10506.550, 418.167, 52767.001 23/11/15,17:33:58,03,10,1, 11.9,1,1, -1.663, 10506.560, 418.175, 52767.130 23/11/15,17:33:58,04,10,1, 11.9,1,1, -1.663, 10506.566, 418.177, 52767.048 23/11/15,17:33:58,05,10,1, 11.9,1,1, -1.663, 10506.536, 418.172, 52767.060 23/11/15,17:33:58,06,10,1, 11.9,1,1, -1.663, 10506.543, 418.171, 52767.028 23/11/15,17:33:58,07,10,1, 11.9,1,1, -1.663, 10506.545, 418.187, 52767.042 23/11/15,17:33:58,08,10,1, 11.9,1,1, -1.663, 10506.568, 418.172, 52767.000 23/11/15,17:33:58,09,10,1, 11.9,1,1, -1.663, 10506.557, 418.154, 52767.029 23/11/15,17:33:58,10,10,1, 11.9,1,1, -1.663, 10506.569, 418.161, 52767.017 23/11/15,17:33:58,11,10,1, 11.9,1,1, -1.663, 10506.575, 418.126, 52767.042 23/11/15,17:33:58,12,10,1, 11.9,1,1, -1.663, 10506.563, 418.130, 52767.015 23/11/15,17:33:58,13,10,1, 11.9,1,1, -1.663, 10506.581, 418.120, 52767.018 23/11/15,17:33:58,14,10,1, 11.9,1,1, -1.663, 10506.570, 418.106, 52767.035 23/11/15,17:33:58,15,10,1, 11.9,1,1, -1.663, 10506.575, 418.137, 52767.054 23/11/15,17:33:58,16,10,1, 11.9,1,1, -1.663, 10506.560, 418.128, 52767.036 23/11/15,17:33:58,17,10,1, 11.9,1,1, -1.663, 10506.582, 418.111, 52767.032 23/11/15,17:33:58,18,10,1, 11.9,1,1, -1.663, 10506.601, 418.095, 52767.036 23/11/15,17:33:58,19,10,1, 11.9,1,1, -1.663, 10506.597, 418.097, 52767.018 23/11/15,17:33:59,00,10,1, 11.9,1,1, -1.662, 10506.591, 418.097, 52767.018 23/11/15,17:33:59,01,10,1, 11.9,1,1, -1.662, 10506.579, 418.095, 52767.019 23/11/15,17:33:59,02,10,1, 11.9,1,1, -1.662, 10506.611, 418.062, 52767.017 23/11/15,17:33:59,03,10,1, 11.9,1,1, -1.662, 10506.627, 418.075, 52767.050 23/11/15,17:33:59,04,10,1, 11.9,1,1, -1.662, 10506.629, 418.057, 52767.042 23/11/15,17:33:59,05,10,1, 11.9,1,1, -1.662, 10506.628, 418.078, 52767.016 23/11/15,17:33:59,06,10,1, 11.9,1,1, -1.662, 10506.625, 418.033, 52766.973 23/11/15,17:33:59,07,10,1, 11.9,1,1, -1.662, 10506.638, 418.047, 52766.983 23/11/15,17:33:59,08,10,1, 11.9,1,1, -1.662, 10506.637, 418.054, 52766.982 23/11/15,17:33:59,09,10,1, 11.9,1,1, -1.662, 10506.645, 418.030, 52766.998 23/11/15,17:33:59,10,10,1, 11.9,1,1, -1.662, 10506.658, 418.047, 52767.050 23/11/15,17:33:59,11,10,1, 11.9,1,1, -1.662, 10506.674, 418.015, 52767.019 23/11/15,17:33:59,12,10,1, 11.9,1,1, -1.662, 10506.680, 418.048, 52767.007 23/11/15,17:33:59,13,10,1, 11.9,1,1, -1.662, 10506.664, 418.018, 52766.974 23/11/15,17:33:59,14,10,1, 11.9,1,1, -1.662, 10506.690, 418.012, 52766.979 23/11/15,17:33:59,15,10,1, 11.9,1,1, -1.662, 10506.663, 418.024, 52766.935 23/11/15,17:33:59,16,10,1, 11.9,1,1, -1.662, 10506.689, 418.018, 52766.948 23/11/15,17:33:59,17,10,1, 11.9,1,1, -1.662, 10506.706, 418.004, 52766.761 23/11/15,17:33:59,18,10,1, 11.9,1,1, -1.662, 10506.707, 418.009, 52766.988 23/11/15,17:33:59,19,10,1, 11.9,1,1, -1.662, 10506.732, 417.999, 52766.972 23/11/15,17:34:00,00,10,1, 11.9,1,1, -1.667, 10506.724, 417.999, 52766.972 23/11/15,17:34:00,01,10,1, 11.9,1,1, -1.667, 10506.722, 417.993, 52766.961 23/11/15,17:34:00,02,10,1, 11.9,1,1, -1.667, 10506.722, 417.971, 52766.877 23/11/15,17:34:00,03,10,1, 11.9,1,1, -1.667, 10506.756, 417.979, 52766.837 23/11/15,17:34:00,04,10,1, 11.9,1,1, -1.667, 10506.748, 417.982, 52766.853 23/11/15,17:34:00,05,10,1, 11.9,1,1, -1.667, 10506.756, 417.963, 52766.875 23/11/15,17:34:00,06,10,1, 11.9,1,1, -1.667, 10506.749, 417.962, 52766.883 23/11/15,17:34:00,07,10,1, 11.9,1,1, -1.667, 10506.769, 417.975, 52766.874 23/11/15,17:34:00,08,10,1, 11.9,1,1, -1.667, 10506.770, 417.939, 52766.879 23/11/15,17:34:00,09,10,1, 11.9,1,1, -1.667, 10506.795, 417.942, 52766.871 23/11/15,17:34:00,10,10,1, 11.9,1,1, -1.667, 10506.826, 417.960, 52766.849 23/11/15,17:34:00,11,10,1, 11.9,1,1, -1.667, 10506.815, 417.949, 52766.832 23/11/15,17:34:00,12,10,1, 11.9,1,1, -1.667, 10506.832, 417.937, 52766.859 23/11/15,17:34:00,13,10,1, 11.9,1,1, -1.667, 10506.825, 417.926, 52766.844 23/11/15,17:34:00,14,10,1, 11.9,1,1, -1.667, 10506.818, 417.940, 52766.838 23/11/15,17:34:00,15,10,1, 11.9,1,1, -1.667, 10506.841, 417.933, 52766.851 23/11/15,17:34:00,16,10,1, 11.9,1,1, -1.667, 10506.858, 417.936, 52766.839 23/11/15,17:34:00,17,10,1, 11.9,1,1, -1.667, 10506.844, 417.920, 52766.814 23/11/15,17:34:00,18,10,1, 11.9,1,1, -1.667, 10506.857, 417.922, 52766.793 23/11/15,17:34:00,19,10,1, 11.9,1,1, -1.667, 10506.854, 417.890, 52766.860 23/11/15,17:34:01,00,10,1, 11.9,1,1, -1.664, 10506.849, 417.890, 52766.860 23/11/15,17:34:01,01,10,1, 11.9,1,1, -1.664, 10506.893, 417.889, 52766.850 23/11/15,17:34:01,02,10,1, 11.9,1,1, -1.664, 10506.897, 417.865, 52766.841 23/11/15,17:34:01,03,10,1, 11.9,1,1, -1.664, 10506.930, 417.862, 52766.850 23/11/15,17:34:01,04,10,1, 11.9,1,1, -1.664, 10506.909, 417.877, 52766.843 23/11/15,17:34:01,05,10,1, 11.9,1,1, -1.664, 10506.919, 417.859, 52766.810 23/11/15,17:34:01,06,10,1, 11.9,1,1, -1.664, 10506.928, 417.869, 52766.827 23/11/15,17:34:01,07,10,1, 11.9,1,1, -1.664, 10506.952, 417.906, 52766.847 23/11/15,17:34:01,08,10,1, 11.9,1,1, -1.664, 10506.964, 417.857, 52766.840 23/11/15,17:34:01,09,10,1, 11.9,1,1, -1.664, 10506.955, 417.847, 52766.833 23/11/15,17:34:01,10,10,1, 11.9,1,1, -1.664, 10506.966, 417.849, 52766.848 23/11/15,17:34:01,11,10,1, 11.9,1,1, -1.664, 10506.990, 417.868, 52766.806 23/11/15,17:34:01,12,10,1, 11.9,1,1, -1.664, 10506.992, 417.857, 52766.817 23/11/15,17:34:01,13,10,1, 11.9,1,1, -1.664, 10506.972, 417.847, 52766.837 23/11/15,17:34:01,14,10,1, 11.9,1,1, -1.664, 10507.017, 417.851, 52766.807 23/11/15,17:34:01,15,10,1, 11.9,1,1, -1.664, 10507.018, 417.848, 52766.816 23/11/15,17:34:01,16,10,1, 11.9,1,1, -1.664, 10507.040, 417.863, 52766.765 23/11/15,17:34:01,17,10,1, 11.9,1,1, -1.664, 10507.017, 417.849, 52766.802 23/11/15,17:34:01,18,10,1, 11.9,1,1, -1.664, 10507.043, 417.843, 52766.815 23/11/15,17:34:01,19,10,1, 11.9,1,1, -1.664, 10507.056, 417.838, 52766.822 23/11/15,17:34:02,00,10,1, 11.8,1,1, -1.665, 10507.050, 417.838, 52766.822 23/11/15,17:34:02,01,10,1, 11.8,1,1, -1.665, 10507.073, 417.827, 52766.807 23/11/15,17:34:02,02,10,1, 11.8,1,1, -1.665, 10507.076, 417.831, 52766.804 23/11/15,17:34:02,03,10,1, 11.8,1,1, -1.665, 10507.079, 417.814, 52766.786 23/11/15,17:34:02,04,10,1, 11.8,1,1, -1.665, 10507.094, 417.810, 52766.815 23/11/15,17:34:02,05,10,1, 11.8,1,1, -1.665, 10507.095, 417.811, 52766.786 23/11/15,17:34:02,06,10,1, 11.8,1,1, -1.665, 10507.140, 417.814, 52766.823 23/11/15,17:34:02,07,10,1, 11.8,1,1, -1.665, 10507.143, 417.819, 52766.793 23/11/15,17:34:02,08,10,1, 11.8,1,1, -1.665, 10507.135, 417.815, 52766.827 23/11/15,17:34:02,09,10,1, 11.8,1,1, -1.665, 10507.154, 417.803, 52766.790 23/11/15,17:34:02,10,10,1, 11.8,1,1, -1.665, 10507.169, 417.802, 52766.794 23/11/15,17:34:02,11,10,1, 11.8,1,1, -1.665, 10507.176, 417.803, 52766.831 23/11/15,17:34:02,12,10,1, 11.8,1,1, -1.665, 10507.192, 417.783, 52766.808 23/11/15,17:34:02,13,10,1, 11.8,1,1, -1.665, 10507.177, 417.781, 52766.786 23/11/15,17:34:02,14,10,1, 11.8,1,1, -1.665, 10507.227, 417.805, 52766.841 23/11/15,17:34:02,15,10,1, 11.8,1,1, -1.665, 10507.219, 417.796, 52766.818 23/11/15,17:34:02,16,10,1, 11.8,1,1, -1.665, 10507.222, 417.797, 52766.782 23/11/15,17:34:02,17,10,1, 11.8,1,1, -1.665, 10507.235, 417.810, 52766.841 23/11/15,17:34:02,18,10,1, 11.8,1,1, -1.665, 10507.264, 417.778, 52766.822 23/11/15,17:34:02,19,10,1, 11.8,1,1, -1.665, 10507.255, 417.800, 52766.790 23/11/15,17:34:03,00,10,1, 11.9,1,1, -1.669, 10507.250, 417.800, 52766.790 23/11/15,17:34:03,01,10,1, 11.9,1,1, -1.669, 10507.295, 417.776, 52766.827 23/11/15,17:34:03,02,10,1, 11.9,1,1, -1.669, 10507.288, 417.782, 52766.797 23/11/15,17:34:03,03,10,1, 11.9,1,1, -1.669, 10507.298, 417.768, 52766.813 23/11/15,17:34:03,04,10,1, 11.9,1,1, -1.669, 10507.316, 417.764, 52766.790 23/11/15,17:34:03,05,10,1, 11.9,1,1, -1.669, 10507.328, 417.758, 52766.805 23/11/15,17:34:03,06,10,1, 11.9,1,1, -1.669, 10507.328, 417.771, 52766.779 23/11/15,17:34:03,07,10,1, 11.9,1,1, -1.669, 10507.347, 417.762, 52766.778 23/11/15,17:34:03,08,10,1, 11.9,1,1, -1.669, 10507.355, 417.762, 52766.785 23/11/15,17:34:03,09,10,1, 11.9,1,1, -1.669, 10507.386, 417.768, 52766.762 23/11/15,17:34:03,10,10,1, 11.9,1,1, -1.669, 10507.411, 417.745, 52766.761 23/11/15,17:34:03,11,10,1, 11.9,1,1, -1.669, 10507.410, 417.750, 52766.777 23/11/15,17:34:03,12,10,1, 11.9,1,1, -1.669, 10507.414, 417.737, 52766.771 23/11/15,17:34:03,13,10,1, 11.9,1,1, -1.669, 10507.429, 417.741, 52766.795 23/11/15,17:34:03,14,10,1, 11.9,1,1, -1.669, 10507.431, 417.737, 52766.745 23/11/15,17:34:03,15,10,1, 11.9,1,1, -1.669, 10507.449, 417.746, 52766.753 23/11/15,17:34:03,16,10,1, 11.9,1,1, -1.669, 10507.457, 417.732, 52766.764 23/11/15,17:34:03,17,10,1, 11.9,1,1, -1.669, 10507.462, 417.743, 52766.759 23/11/15,17:34:03,18,10,1, 11.9,1,1, -1.669, 10507.464, 417.736, 52766.785 23/11/15,17:34:03,19,10,1, 11.9,1,1, -1.669, 10507.474, 417.736, 52766.725 23/11/15,17:34:04,00,10,1, 11.9,1,1, -1.664, 10507.467, 417.736, 52766.725 23/11/15,17:34:04,01,10,1, 11.9,1,1, -1.664, 10507.481, 417.729, 52766.789 23/11/15,17:34:04,02,10,1, 11.9,1,1, -1.664, 10507.490, 417.742, 52766.802 23/11/15,17:34:04,03,10,1, 11.9,1,1, -1.664, 10507.520, 417.732, 52766.766 23/11/15,17:34:04,04,10,1, 11.9,1,1, -1.664, 10507.518, 417.734, 52766.750 23/11/15,17:34:04,05,10,1, 11.9,1,1, -1.664, 10507.544, 417.715, 52766.750 23/11/15,17:34:04,06,10,1, 11.9,1,1, -1.664, 10507.531, 417.726, 52766.757 23/11/15,17:34:04,07,10,1, 11.9,1,1, -1.664, 10507.555, 417.698, 52766.768 23/11/15,17:34:04,08,10,1, 11.9,1,1, -1.664, 10507.560, 417.732, 52766.753 23/11/15,17:34:04,09,10,1, 11.9,1,1, -1.664, 10507.565, 417.711, 52766.793 23/11/15,17:34:04,10,10,1, 11.9,1,1, -1.664, 10507.586, 417.715, 52766.760 23/11/15,17:34:04,11,10,1, 11.9,1,1, -1.664, 10507.584, 417.710, 52766.734 23/11/15,17:34:04,12,10,1, 11.9,1,1, -1.664, 10507.591, 417.704, 52766.746 23/11/15,17:34:04,13,10,1, 11.9,1,1, -1.664, 10507.623, 417.695, 52766.715 23/11/15,17:34:04,14,10,1, 11.9,1,1, -1.664, 10507.630, 417.711, 52766.755 23/11/15,17:34:04,15,10,1, 11.9,1,1, -1.664, 10507.631, 417.700, 52766.726 23/11/15,17:34:04,16,10,1, 11.9,1,1, -1.664, 10507.663, 417.694, 52766.774 23/11/15,17:34:04,17,10,1, 11.9,1,1, -1.664, 10507.670, 417.686, 52766.737 23/11/15,17:34:04,18,10,1, 11.9,1,1, -1.664, 10507.623, 417.653, 52766.721 23/11/15,17:34:04,19,10,1, 11.9,1,1, -1.664, 10507.683, 417.673, 52766.734 23/11/15,17:34:05,00,10,1, 11.9,1,1, -1.666, 10507.675, 417.673, 52766.734 23/11/15,17:34:05,01,10,1, 11.9,1,1, -1.666, 10507.691, 417.673, 52766.731 23/11/15,17:34:05,02,10,1, 11.9,1,1, -1.666, 10507.693, 417.667, 52766.720 23/11/15,17:34:05,03,10,1, 11.9,1,1, -1.666, 10507.694, 417.662, 52766.708 23/11/15,17:34:05,04,10,1, 11.9,1,1, -1.666, 10507.726, 417.675, 52766.737 23/11/15,17:34:05,05,10,1, 11.9,1,1, -1.666, 10507.720, 417.683, 52766.725 23/11/15,17:34:05,06,10,1, 11.9,1,1, -1.666, 10507.726, 417.684, 52766.742 23/11/15,17:34:05,07,10,1, 11.9,1,1, -1.666, 10507.730, 417.660, 52766.739 23/11/15,17:34:05,08,10,1, 11.9,1,1, -1.666, 10507.760, 417.662, 52766.714 23/11/15,17:34:05,09,10,1, 11.9,1,1, -1.666, 10507.744, 417.659, 52766.721 23/11/15,17:34:05,10,10,1, 11.9,1,1, -1.666, 10507.767, 417.643, 52766.699 23/11/15,17:34:05,11,10,1, 11.9,1,1, -1.666, 10507.770, 417.652, 52766.682 23/11/15,17:34:05,12,10,1, 11.9,1,1, -1.666, 10507.772, 417.653, 52766.711 23/11/15,17:34:05,13,10,1, 11.9,1,1, -1.666, 10507.820, 417.655, 52766.708 23/11/15,17:34:05,14,10,1, 11.9,1,1, -1.666, 10507.812, 417.644, 52766.714 23/11/15,17:34:05,15,10,1, 11.9,1,1, -1.666, 10507.843, 417.629, 52766.696 23/11/15,17:34:05,16,10,1, 11.9,1,1, -1.666, 10507.831, 417.632, 52766.676 23/11/15,17:34:05,17,10,1, 11.9,1,1, -1.666, 10507.876, 417.621, 52766.761 23/11/15,17:34:05,18,10,1, 11.9,1,1, -1.666, 10507.826, 417.645, 52766.677 23/11/15,17:34:05,19,10,1, 11.9,1,1, -1.666, 10507.862, 417.631, 52766.727 23/11/15,17:34:06,00,10,1, 12.0,1,1, -1.667, 10507.859, 417.631, 52766.727 23/11/15,17:34:06,01,10,1, 12.0,1,1, -1.667, 10507.901, 417.614, 52766.669 23/11/15,17:34:06,02,10,1, 12.0,1,1, -1.667, 10507.884, 417.638, 52766.692 23/11/15,17:34:06,03,10,1, 12.0,1,1, -1.667, 10507.910, 417.584, 52766.613 23/11/15,17:34:06,04,10,1, 12.0,1,1, -1.667, 10507.934, 417.607, 52766.655 23/11/15,17:34:06,05,10,1, 12.0,1,1, -1.667, 10507.926, 417.595, 52766.731 23/11/15,17:34:06,06,10,1, 12.0,1,1, -1.667, 10507.940, 417.616, 52766.615 23/11/15,17:34:06,07,10,1, 12.0,1,1, -1.667, 10507.965, 417.610, 52766.628 23/11/15,17:34:06,08,10,1, 12.0,1,1, -1.667, 10507.957, 417.592, 52766.605 23/11/15,17:34:06,09,10,1, 12.0,1,1, -1.667, 10507.966, 417.570, 52766.591 23/11/15,17:34:06,10,10,1, 12.0,1,1, -1.667, 10507.984, 417.570, 52766.615 23/11/15,17:34:06,11,10,1, 12.0,1,1, -1.667, 10507.980, 417.591, 52766.604 23/11/15,17:34:06,12,10,1, 12.0,1,1, -1.667, 10507.974, 417.588, 52766.617 23/11/15,17:34:06,13,10,1, 12.0,1,1, -1.667, 10508.006, 417.584, 52766.605 23/11/15,17:34:06,14,10,1, 12.0,1,1, -1.667, 10507.990, 417.580, 52766.630 23/11/15,17:34:06,15,10,1, 12.0,1,1, -1.667, 10508.012, 417.556, 52766.588 23/11/15,17:34:06,16,10,1, 12.0,1,1, -1.667, 10508.028, 417.584, 52766.620 23/11/15,17:34:06,17,10,1, 12.0,1,1, -1.667, 10508.038, 417.575, 52766.637 23/11/15,17:34:06,18,10,1, 12.0,1,1, -1.667, 10508.039, 417.535, 52766.501 23/11/15,17:34:06,19,10,1, 12.0,1,1, -1.667, 10508.060, 417.557, 52766.559 23/11/15,17:34:07,00,10,1, 11.9,1,1, -1.664, 10508.059, 417.557, 52766.559 23/11/15,17:34:07,01,10,1, 11.9,1,1, -1.664, 10508.081, 417.530, 52766.597 23/11/15,17:34:07,02,10,1, 11.9,1,1, -1.664, 10508.087, 417.542, 52766.564 23/11/15,17:34:07,03,10,1, 11.9,1,1, -1.664, 10508.061, 417.547, 52766.556 23/11/15,17:34:07,04,10,1, 11.9,1,1, -1.664, 10508.110, 417.523, 52766.583 23/11/15,17:34:07,05,10,1, 11.9,1,1, -1.664, 10508.102, 417.521, 52766.593 23/11/15,17:34:07,06,10,1, 11.9,1,1, -1.664, 10508.113, 417.510, 52766.556 23/11/15,17:34:07,07,10,1, 11.9,1,1, -1.664, 10508.114, 417.496, 52766.562 23/11/15,17:34:07,08,10,1, 11.9,1,1, -1.664, 10508.143, 417.501, 52766.587 23/11/15,17:34:07,09,10,1, 11.9,1,1, -1.664, 10508.126, 417.523, 52766.757 23/11/15,17:34:07,10,10,1, 11.9,1,1, -1.664, 10508.138, 417.470, 52766.555 23/11/15,17:34:07,11,10,1, 11.9,1,1, -1.664, 10508.190, 417.488, 52766.553 23/11/15,17:34:07,12,10,1, 11.9,1,1, -1.664, 10508.179, 417.506, 52766.549 23/11/15,17:34:07,13,10,1, 11.9,1,1, -1.664, 10508.192, 417.483, 52766.539 23/11/15,17:34:07,14,10,1, 11.9,1,1, -1.664, 10508.193, 417.502, 52766.569 23/11/15,17:34:07,15,10,1, 11.9,1,1, -1.664, 10508.205, 417.491, 52766.549 23/11/15,17:34:07,16,10,1, 11.9,1,1, -1.664, 10508.229, 417.485, 52766.536 23/11/15,17:34:07,17,10,1, 11.9,1,1, -1.664, 10508.250, 417.488, 52766.570 23/11/15,17:34:07,18,10,1, 11.9,1,1, -1.664, 10508.236, 417.472, 52766.551 23/11/15,17:34:07,19,10,1, 11.9,1,1, -1.664, 10508.217, 417.478, 52766.399 23/11/15,17:34:08,00,10,1, 11.9,1,1, -1.661, 10508.209, 417.478, 52766.399 23/11/15,17:34:08,01,10,1, 11.9,1,1, -1.661, 10508.316, 417.459, 52766.515 23/11/15,17:34:08,02,10,1, 11.9,1,1, -1.661, 10508.295, 417.443, 52766.536 23/11/15,17:34:08,03,10,1, 11.9,1,1, -1.661, 10508.319, 417.462, 52766.449 23/11/15,17:34:08,04,10,1, 11.9,1,1, -1.661, 10508.277, 417.486, 52766.566 23/11/15,17:34:08,05,10,1, 11.9,1,1, -1.661, 10508.285, 417.470, 52766.565 23/11/15,17:34:08,06,10,1, 11.9,1,1, -1.661, 10508.291, 417.446, 52766.571 23/11/15,17:34:08,07,10,1, 11.9,1,1, -1.661, 10508.319, 417.461, 52766.552 23/11/15,17:34:08,08,10,1, 11.9,1,1, -1.661, 10508.320, 417.439, 52766.503 23/11/15,17:34:08,09,10,1, 11.9,1,1, -1.661, 10508.344, 417.435, 52766.510 23/11/15,17:34:08,10,10,1, 11.9,1,1, -1.661, 10508.362, 417.424, 52766.523 23/11/15,17:34:08,11,10,1, 11.9,1,1, -1.661, 10508.350, 417.414, 52766.531 23/11/15,17:34:08,12,10,1, 11.9,1,1, -1.661, 10508.352, 417.434, 52766.525 23/11/15,17:34:08,13,10,1, 11.9,1,1, -1.661, 10508.368, 417.427, 52766.510 23/11/15,17:34:08,14,10,1, 11.9,1,1, -1.661, 10508.386, 417.420, 52766.522 23/11/15,17:34:08,15,10,1, 11.9,1,1, -1.661, 10508.392, 417.423, 52766.478 23/11/15,17:34:08,16,10,1, 11.9,1,1, -1.661, 10508.401, 417.417, 52766.475 23/11/15,17:34:08,17,10,1, 11.9,1,1, -1.661, 10508.448, 417.394, 52766.268 23/11/15,17:34:08,18,10,1, 11.9,1,1, -1.661, 10508.429, 417.372, 52766.407 23/11/15,17:34:08,19,10,1, 11.9,1,1, -1.661, 10508.460, 417.381, 52766.457 23/11/15,17:34:09,00,10,1, 11.8,1,1, -1.665, 10508.460, 417.381, 52766.457 23/11/15,17:34:09,01,10,1, 11.8,1,1, -1.665, 10508.452, 417.373, 52766.496 23/11/15,17:34:09,02,10,1, 11.8,1,1, -1.665, 10508.467, 417.353, 52766.501 23/11/15,17:34:09,03,10,1, 11.8,1,1, -1.665, 10508.477, 417.379, 52766.492 23/11/15,17:34:09,04,10,1, 11.8,1,1, -1.665, 10508.458, 417.372, 52766.496 23/11/15,17:34:09,05,10,1, 11.8,1,1, -1.665, 10508.500, 417.367, 52766.466 23/11/15,17:34:09,06,10,1, 11.8,1,1, -1.665, 10508.504, 417.373, 52766.504 23/11/15,17:34:09,07,10,1, 11.8,1,1, -1.665, 10508.498, 417.348, 52766.462 23/11/15,17:34:09,08,10,1, 11.8,1,1, -1.665, 10508.479, 417.369, 52766.457 23/11/15,17:34:09,09,10,1, 11.8,1,1, -1.665, 10508.511, 417.380, 52766.461 23/11/15,17:34:09,10,10,1, 11.8,1,1, -1.665, 10508.510, 417.364, 52766.455 23/11/15,17:34:09,11,10,1, 11.8,1,1, -1.665, 10508.542, 417.360, 52766.435 23/11/15,17:34:09,12,10,1, 11.8,1,1, -1.665, 10508.538, 417.353, 52766.463 23/11/15,17:34:09,13,10,1, 11.8,1,1, -1.665, 10508.558, 417.362, 52766.454 23/11/15,17:34:09,14,10,1, 11.8,1,1, -1.665, 10508.558, 417.349, 52766.457 23/11/15,17:34:09,15,10,1, 11.8,1,1, -1.665, 10508.573, 417.328, 52766.468 23/11/15,17:34:09,16,10,1, 11.8,1,1, -1.665, 10508.574, 417.329, 52766.439 23/11/15,17:34:09,17,10,1, 11.8,1,1, -1.665, 10508.594, 417.327, 52766.460 23/11/15,17:34:09,18,10,1, 11.8,1,1, -1.665, 10508.595, 417.314, 52766.430 23/11/15,17:34:09,19,10,1, 11.8,1,1, -1.665, 10508.592, 417.342, 52766.424 23/11/15,17:34:10,00,10,1, 11.9,1,1, -1.663, 10508.585, 417.342, 52766.424 23/11/15,17:34:10,01,10,1, 11.9,1,1, -1.663, 10508.612, 417.317, 52766.359 23/11/15,17:34:10,02,10,1, 11.9,1,1, -1.663, 10508.634, 417.309, 52766.398 23/11/15,17:34:10,03,10,1, 11.9,1,1, -1.663, 10508.653, 417.315, 52766.384 23/11/15,17:34:10,04,10,1, 11.9,1,1, -1.663, 10508.644, 417.306, 52766.382 23/11/15,17:34:10,05,10,1, 11.9,1,1, -1.663, 10508.658, 417.308, 52766.340 23/11/15,17:34:10,06,10,1, 11.9,1,1, -1.663, 10508.679, 417.301, 52766.404 23/11/15,17:34:10,07,10,1, 11.9,1,1, -1.663, 10508.693, 417.305, 52766.351 23/11/15,17:34:10,08,10,1, 11.9,1,1, -1.663, 10508.689, 417.321, 52766.387 23/11/15,17:34:10,09,10,1, 11.9,1,1, -1.663, 10508.696, 417.308, 52766.372 23/11/15,17:34:10,10,10,1, 11.9,1,1, -1.663, 10508.710, 417.286, 52766.338 23/11/15,17:34:10,11,10,1, 11.9,1,1, -1.663, 10508.704, 417.301, 52766.370 23/11/15,17:34:10,12,10,1, 11.9,1,1, -1.663, 10508.707, 417.288, 52766.364 23/11/15,17:34:10,13,10,1, 11.9,1,1, -1.663, 10508.706, 417.282, 52766.328 23/11/15,17:34:10,14,10,1, 11.9,1,1, -1.663, 10508.743, 417.283, 52766.342 23/11/15,17:34:10,15,10,1, 11.9,1,1, -1.663, 10508.732, 417.274, 52766.320 23/11/15,17:34:10,16,10,1, 11.9,1,1, -1.663, 10508.734, 417.266, 52766.333 23/11/15,17:34:10,17,10,1, 11.9,1,1, -1.663, 10508.758, 417.277, 52766.334 23/11/15,17:34:10,18,10,1, 11.9,1,1, -1.663, 10508.771, 417.292, 52766.344 23/11/15,17:34:10,19,10,1, 11.9,1,1, -1.663, 10508.733, 417.251, 52766.240 23/11/15,17:34:11,00,10,1, 11.9,1,1, -1.664, 10508.727, 417.251, 52766.240 23/11/15,17:34:11,01,10,1, 11.9,1,1, -1.664, 10508.781, 417.258, 52766.278 23/11/15,17:34:11,02,10,1, 11.9,1,1, -1.664, 10508.810, 417.258, 52766.296 23/11/15,17:34:11,03,10,1, 11.9,1,1, -1.664, 10508.804, 417.258, 52766.298 23/11/15,17:34:11,04,10,1, 11.9,1,1, -1.664, 10508.818, 417.266, 52766.333 23/11/15,17:34:11,05,10,1, 11.9,1,1, -1.664, 10508.836, 417.260, 52766.317 23/11/15,17:34:11,06,10,1, 11.9,1,1, -1.664, 10508.829, 417.238, 52766.296 23/11/15,17:34:11,07,10,1, 11.9,1,1, -1.664, 10508.847, 417.258, 52766.319 23/11/15,17:34:11,08,10,1, 11.9,1,1, -1.664, 10508.860, 417.269, 52766.328 23/11/15,17:34:11,09,10,1, 11.9,1,1, -1.664, 10508.845, 417.242, 52766.318 23/11/15,17:34:11,10,10,1, 11.9,1,1, -1.664, 10508.870, 417.268, 52766.307 23/11/15,17:34:11,11,10,1, 11.9,1,1, -1.664, 10508.886, 417.252, 52766.286 23/11/15,17:34:11,12,10,1, 11.9,1,1, -1.664, 10508.889, 417.263, 52766.270 23/11/15,17:34:11,13,10,1, 11.9,1,1, -1.664, 10508.894, 417.261, 52766.314 23/11/15,17:34:11,14,10,1, 11.9,1,1, -1.664, 10508.896, 417.256, 52766.295 23/11/15,17:34:11,15,10,1, 11.9,1,1, -1.664, 10508.908, 417.236, 52766.316 23/11/15,17:34:11,16,10,1, 11.9,1,1, -1.664, 10508.918, 417.244, 52766.280 23/11/15,17:34:11,17,10,1, 11.9,1,1, -1.664, 10508.922, 417.238, 52766.288 23/11/15,17:34:11,18,10,1, 11.9,1,1, -1.664, 10508.917, 417.231, 52766.273 23/11/15,17:34:11,19,10,1, 11.9,1,1, -1.664, 10508.947, 417.224, 52766.342 23/11/15,17:34:12,00,10,1, 11.8,1,1, -1.663, 10508.944, 417.224, 52766.342 23/11/15,17:34:12,01,10,1, 11.8,1,1, -1.663, 10508.969, 417.228, 52766.291 23/11/15,17:34:12,02,10,1, 11.8,1,1, -1.663, 10508.956, 417.249, 52766.257 23/11/15,17:34:12,03,10,1, 11.8,1,1, -1.663, 10508.996, 417.234, 52766.297 23/11/15,17:34:12,04,10,1, 11.8,1,1, -1.663, 10509.010, 417.238, 52766.297 23/11/15,17:34:12,05,10,1, 11.8,1,1, -1.663, 10508.978, 417.234, 52766.315 23/11/15,17:34:12,06,10,1, 11.8,1,1, -1.663, 10509.025, 417.222, 52766.259 23/11/15,17:34:12,07,10,1, 11.8,1,1, -1.663, 10508.989, 417.213, 52766.283 23/11/15,17:34:12,08,10,1, 11.8,1,1, -1.663, 10509.024, 417.214, 52766.262 23/11/15,17:34:12,09,10,1, 11.8,1,1, -1.663, 10509.013, 417.233, 52766.261 23/11/15,17:34:12,10,10,1, 11.8,1,1, -1.663, 10509.038, 417.216, 52766.254 23/11/15,17:34:12,11,10,1, 11.8,1,1, -1.663, 10509.060, 417.194, 52766.272 23/11/15,17:34:12,12,10,1, 11.8,1,1, -1.663, 10509.059, 417.195, 52766.237 23/11/15,17:34:12,13,10,1, 11.8,1,1, -1.663, 10509.070, 417.198, 52766.297 23/11/15,17:34:12,14,10,1, 11.8,1,1, -1.663, 10509.098, 417.211, 52766.281 23/11/15,17:34:12,15,10,1, 11.8,1,1, -1.663, 10509.081, 417.208, 52766.241 23/11/15,17:34:12,16,10,1, 11.8,1,1, -1.663, 10509.082, 417.225, 52766.239 23/11/15,17:34:12,17,10,1, 11.8,1,1, -1.663, 10509.118, 417.215, 52766.265 23/11/15,17:34:12,18,10,1, 11.8,1,1, -1.663, 10509.133, 417.208, 52766.257 23/11/15,17:34:12,19,10,1, 11.8,1,1, -1.663, 10509.143, 417.194, 52766.208 23/11/15,17:34:13,00,10,1, 11.9,1,1, -1.667, 10509.136, 417.194, 52766.208 23/11/15,17:34:13,01,10,1, 11.9,1,1, -1.667, 10509.131, 417.213, 52766.220 23/11/15,17:34:13,02,10,1, 11.9,1,1, -1.667, 10509.133, 417.212, 52766.248 23/11/15,17:34:13,03,10,1, 11.9,1,1, -1.667, 10509.147, 417.199, 52766.223 23/11/15,17:34:13,04,10,1, 11.9,1,1, -1.667, 10509.136, 417.210, 52766.214 23/11/15,17:34:13,05,10,1, 11.9,1,1, -1.667, 10509.148, 417.195, 52766.197 23/11/15,17:34:13,06,10,1, 11.9,1,1, -1.667, 10509.174, 417.198, 52766.216 23/11/15,17:34:13,07,10,1, 11.9,1,1, -1.667, 10509.176, 417.190, 52766.207 23/11/15,17:34:13,08,10,1, 11.9,1,1, -1.667, 10509.178, 417.204, 52766.197 23/11/15,17:34:13,09,10,1, 11.9,1,1, -1.667, 10509.213, 417.192, 52766.209 23/11/15,17:34:13,10,10,1, 11.9,1,1, -1.667, 10509.196, 417.198, 52766.195 23/11/15,17:34:13,11,10,1, 11.9,1,1, -1.667, 10509.200, 417.195, 52766.207 23/11/15,17:34:13,12,10,1, 11.9,1,1, -1.667, 10509.218, 417.179, 52766.209 23/11/15,17:34:13,13,10,1, 11.9,1,1, -1.667, 10509.210, 417.203, 52766.188 23/11/15,17:34:13,14,10,1, 11.9,1,1, -1.667, 10509.232, 417.189, 52766.170 23/11/15,17:34:13,15,10,1, 11.9,1,1, -1.667, 10509.240, 417.180, 52766.180 23/11/15,17:34:13,16,10,1, 11.9,1,1, -1.667, 10509.242, 417.197, 52766.187 23/11/15,17:34:13,17,10,1, 11.9,1,1, -1.667, 10509.256, 417.206, 52766.221 23/11/15,17:34:13,18,10,1, 11.9,1,1, -1.667, 10509.260, 417.197, 52766.182 23/11/15,17:34:13,19,10,1, 11.9,1,1, -1.667, 10509.254, 417.191, 52766.168 23/11/15,17:34:14,00,10,1, 11.9,1,1, -1.662, 10509.253, 417.191, 52766.168 23/11/15,17:34:14,01,10,1, 11.9,1,1, -1.662, 10509.277, 417.167, 52766.171 23/11/15,17:34:14,02,10,1, 11.9,1,1, -1.662, 10509.249, 417.180, 52766.168 23/11/15,17:34:14,03,10,1, 11.9,1,1, -1.662, 10509.285, 417.169, 52766.112 23/11/15,17:34:14,04,10,1, 11.9,1,1, -1.662, 10509.276, 417.168, 52766.124 23/11/15,17:34:14,05,10,1, 11.9,1,1, -1.662, 10509.301, 417.158, 52766.135 23/11/15,17:34:14,06,10,1, 11.9,1,1, -1.662, 10509.307, 417.171, 52766.103 23/11/15,17:34:14,07,10,1, 11.9,1,1, -1.662, 10509.324, 417.162, 52766.131 23/11/15,17:34:14,08,10,1, 11.9,1,1, -1.662, 10509.328, 417.140, 52766.121 23/11/15,17:34:14,09,10,1, 11.9,1,1, -1.662, 10509.322, 417.164, 52766.094 23/11/15,17:34:14,10,10,1, 11.9,1,1, -1.662, 10509.327, 417.165, 52766.138 23/11/15,17:34:14,11,10,1, 11.9,1,1, -1.662, 10509.347, 417.136, 52766.126 23/11/15,17:34:14,12,10,1, 11.9,1,1, -1.662, 10509.343, 417.143, 52766.124 23/11/15,17:34:14,13,10,1, 11.9,1,1, -1.662, 10509.365, 417.150, 52766.093 23/11/15,17:34:14,14,10,1, 11.9,1,1, -1.662, 10509.365, 417.130, 52766.125 23/11/15,17:34:14,15,10,1, 11.9,1,1, -1.662, 10509.381, 417.146, 52766.106 23/11/15,17:34:14,16,10,1, 11.9,1,1, -1.662, 10509.378, 417.143, 52766.120 23/11/15,17:34:14,17,10,1, 11.9,1,1, -1.662, 10509.377, 417.142, 52766.063 23/11/15,17:34:14,18,10,1, 11.9,1,1, -1.662, 10509.384, 417.142, 52766.108 23/11/15,17:34:14,19,10,1, 11.9,1,1, -1.662, 10509.410, 417.157, 52766.093 23/11/15,17:34:15,00,10,1, 11.9,1,1, -1.666, 10509.403, 417.157, 52766.093 23/11/15,17:34:15,01,10,1, 11.9,1,1, -1.666, 10509.421, 417.143, 52766.071 23/11/15,17:34:15,02,10,1, 11.9,1,1, -1.666, 10509.413, 417.135, 52766.065 23/11/15,17:34:15,03,10,1, 11.9,1,1, -1.666, 10509.453, 417.136, 52766.087 23/11/15,17:34:15,04,10,1, 11.9,1,1, -1.666, 10509.458, 417.122, 52766.074 23/11/15,17:34:15,05,10,1, 11.9,1,1, -1.666, 10509.428, 417.130, 52766.053 23/11/15,17:34:15,06,10,1, 11.9,1,1, -1.666, 10509.432, 417.138, 52766.066 23/11/15,17:34:15,07,10,1, 11.9,1,1, -1.666, 10509.444, 417.139, 52766.079 23/11/15,17:34:15,08,10,1, 11.9,1,1, -1.666, 10509.441, 417.141, 52766.044 23/11/15,17:34:15,09,10,1, 11.9,1,1, -1.666, 10509.452, 417.145, 52766.061 23/11/15,17:34:15,10,10,1, 11.9,1,1, -1.666, 10509.441, 417.137, 52766.015 23/11/15,17:34:15,11,10,1, 11.9,1,1, -1.666, 10509.460, 417.139, 52766.066 23/11/15,17:34:15,12,10,1, 11.9,1,1, -1.666, 10509.462, 417.141, 52766.070 23/11/15,17:34:15,13,10,1, 11.9,1,1, -1.666, 10509.481, 417.146, 52766.018 23/11/15,17:34:15,14,10,1, 11.9,1,1, -1.666, 10509.472, 417.121, 52766.034 23/11/15,17:34:15,15,10,1, 11.9,1,1, -1.666, 10509.490, 417.138, 52766.019 23/11/15,17:34:15,16,10,1, 11.9,1,1, -1.666, 10509.470, 417.153, 52766.076 23/11/15,17:34:15,17,10,1, 11.9,1,1, -1.666, 10509.504, 417.148, 52766.087 23/11/15,17:34:15,18,10,1, 11.9,1,1, -1.666, 10509.492, 417.153, 52766.035 23/11/15,17:34:15,19,10,1, 11.9,1,1, -1.666, 10509.491, 417.130, 52766.015 23/11/15,17:34:16,00,10,1, 11.9,1,1, -1.667, 10509.486, 417.130, 52766.015 23/11/15,17:34:16,01,10,1, 11.9,1,1, -1.667, 10509.500, 417.159, 52766.006 23/11/15,17:34:16,02,10,1, 11.9,1,1, -1.667, 10509.511, 417.137, 52766.012 23/11/15,17:34:16,03,10,1, 11.9,1,1, -1.667, 10509.511, 417.135, 52766.051 23/11/15,17:34:16,04,10,1, 11.9,1,1, -1.667, 10509.513, 417.135, 52766.013 23/11/15,17:34:16,05,10,1, 11.9,1,1, -1.667, 10509.512, 417.157, 52766.000 23/11/15,17:34:16,06,10,1, 11.9,1,1, -1.667, 10509.526, 417.138, 52766.047 23/11/15,17:34:16,07,10,1, 11.9,1,1, -1.667, 10509.535, 417.154, 52766.037 23/11/15,17:34:16,08,10,1, 11.9,1,1, -1.667, 10509.532, 417.155, 52766.009 23/11/15,17:34:16,09,10,1, 11.9,1,1, -1.667, 10509.545, 417.151, 52765.984 23/11/15,17:34:16,10,10,1, 11.9,1,1, -1.667, 10509.533, 417.146, 52766.016 23/11/15,17:34:16,11,10,1, 11.9,1,1, -1.667, 10509.547, 417.164, 52766.021 23/11/15,17:34:16,12,10,1, 11.9,1,1, -1.667, 10509.547, 417.171, 52765.964 23/11/15,17:34:16,13,10,1, 11.9,1,1, -1.667, 10509.550, 417.159, 52766.017 23/11/15,17:34:16,14,10,1, 11.9,1,1, -1.667, 10509.555, 417.143, 52765.994 23/11/15,17:34:16,15,10,1, 11.9,1,1, -1.667, 10509.565, 417.155, 52765.968 23/11/15,17:34:16,16,10,1, 11.9,1,1, -1.667, 10509.574, 417.130, 52765.999 23/11/15,17:34:16,17,10,1, 11.9,1,1, -1.667, 10509.564, 417.151, 52765.987 23/11/15,17:34:16,18,10,1, 11.9,1,1, -1.667, 10509.583, 417.141, 52765.973 23/11/15,17:34:16,19,10,1, 11.9,1,1, -1.667, 10509.580, 417.142, 52765.987 23/11/15,17:34:17,00,10,1, 11.9,1,1, -1.667, 10509.578, 417.142, 52765.987 23/11/15,17:34:17,01,10,1, 11.9,1,1, -1.667, 10509.589, 417.167, 52765.993 23/11/15,17:34:17,02,10,1, 11.9,1,1, -1.667, 10509.622, 417.154, 52765.978 23/11/15,17:34:17,03,10,1, 11.9,1,1, -1.667, 10509.614, 417.155, 52765.974 23/11/15,17:34:17,04,10,1, 11.9,1,1, -1.667, 10509.611, 417.164, 52765.907 23/11/15,17:34:17,05,10,1, 11.9,1,1, -1.667, 10509.621, 417.177, 52765.946 23/11/15,17:34:17,06,10,1, 11.9,1,1, -1.667, 10509.601, 417.179, 52765.955 23/11/15,17:34:17,07,10,1, 11.9,1,1, -1.667, 10509.631, 417.169, 52765.961 23/11/15,17:34:17,08,10,1, 11.9,1,1, -1.667, 10509.631, 417.204, 52765.946 23/11/15,17:34:17,09,10,1, 11.9,1,1, -1.667, 10509.635, 417.199, 52765.986 23/11/15,17:34:17,10,10,1, 11.9,1,1, -1.667, 10509.637, 417.199, 52765.953 23/11/15,17:34:17,11,10,1, 11.9,1,1, -1.667, 10509.649, 417.173, 52765.968 23/11/15,17:34:17,12,10,1, 11.9,1,1, -1.667, 10509.627, 417.225, 52765.949 23/11/15,17:34:17,13,10,1, 11.9,1,1, -1.667, 10509.658, 417.201, 52765.955 23/11/15,17:34:17,14,10,1, 11.9,1,1, -1.667, 10509.653, 417.204, 52765.933 23/11/15,17:34:17,15,10,1, 11.9,1,1, -1.667, 10509.661, 417.198, 52765.954 23/11/15,17:34:17,16,10,1, 11.9,1,1, -1.667, 10509.657, 417.220, 52765.917 23/11/15,17:34:17,17,10,1, 11.9,1,1, -1.667, 10509.676, 417.215, 52765.975 23/11/15,17:34:17,18,10,1, 11.9,1,1, -1.667, 10509.706, 417.212, 52765.960 23/11/15,17:34:17,19,10,1, 11.9,1,1, -1.667, 10509.678, 417.215, 52765.975 23/11/15,17:34:18,00,10,1, 11.9,1,1, -1.661, 10509.670, 417.215, 52765.975 23/11/15,17:34:18,01,10,1, 11.9,1,1, -1.661, 10509.695, 417.219, 52766.011 23/11/15,17:34:18,02,10,1, 11.9,1,1, -1.661, 10509.691, 417.233, 52765.977 23/11/15,17:34:18,03,10,1, 11.9,1,1, -1.661, 10509.698, 417.205, 52765.950 23/11/15,17:34:18,04,10,1, 11.9,1,1, -1.661, 10509.704, 417.231, 52765.938 23/11/15,17:34:18,05,10,1, 11.9,1,1, -1.661, 10509.711, 417.219, 52765.974 23/11/15,17:34:18,06,10,1, 11.9,1,1, -1.661, 10509.711, 417.222, 52765.941 23/11/15,17:34:18,07,10,1, 11.9,1,1, -1.661, 10509.713, 417.221, 52765.973 23/11/15,17:34:18,08,10,1, 11.9,1,1, -1.661, 10509.699, 417.238, 52765.943 23/11/15,17:34:18,09,10,1, 11.9,1,1, -1.661, 10509.735, 417.243, 52765.942 23/11/15,17:34:18,10,10,1, 11.9,1,1, -1.661, 10509.728, 417.242, 52765.913 23/11/15,17:34:18,11,10,1, 11.9,1,1, -1.661, 10509.747, 417.265, 52765.926 23/11/15,17:34:18,12,10,1, 11.9,1,1, -1.661, 10509.773, 417.232, 52765.954 23/11/15,17:34:18,13,10,1, 11.9,1,1, -1.661, 10509.753, 417.236, 52765.924 23/11/15,17:34:18,14,10,1, 11.9,1,1, -1.661, 10509.759, 417.237, 52765.923 23/11/15,17:34:18,15,10,1, 11.9,1,1, -1.661, 10509.765, 417.238, 52765.896 23/11/15,17:34:18,16,10,1, 11.9,1,1, -1.661, 10509.765, 417.255, 52765.915 23/11/15,17:34:18,17,10,1, 11.9,1,1, -1.661, 10509.788, 417.272, 52765.901 23/11/15,17:34:18,18,10,1, 11.9,1,1, -1.661, 10509.789, 417.239, 52765.889 23/11/15,17:34:18,19,10,1, 11.9,1,1, -1.661, 10509.790, 417.240, 52765.895 23/11/15,17:34:19,00,10,1, 11.9,1,1, -1.663, 10509.787, 417.240, 52765.895 23/11/15,17:34:19,01,10,1, 11.9,1,1, -1.663, 10509.788, 417.264, 52765.926 23/11/15,17:34:19,02,10,1, 11.9,1,1, -1.663, 10509.779, 417.270, 52765.948 23/11/15,17:34:19,03,10,1, 11.9,1,1, -1.663, 10509.821, 417.264, 52765.902 23/11/15,17:34:19,04,10,1, 11.9,1,1, -1.663, 10509.826, 417.245, 52765.940 23/11/15,17:34:19,05,10,1, 11.9,1,1, -1.663, 10509.826, 417.267, 52765.883 23/11/15,17:34:19,06,10,1, 11.9,1,1, -1.663, 10509.823, 417.266, 52765.932 23/11/15,17:34:19,07,10,1, 11.9,1,1, -1.663, 10509.872, 417.270, 52765.903 23/11/15,17:34:19,08,10,1, 11.9,1,1, -1.663, 10509.858, 417.281, 52765.881 23/11/15,17:34:19,09,10,1, 11.9,1,1, -1.663, 10509.861, 417.262, 52765.880 23/11/15,17:34:19,10,10,1, 11.9,1,1, -1.663, 10509.844, 417.283, 52765.895 23/11/15,17:34:19,11,10,1, 11.9,1,1, -1.663, 10509.867, 417.290, 52765.876 23/11/15,17:34:19,12,10,1, 11.9,1,1, -1.663, 10509.893, 417.296, 52765.899 23/11/15,17:34:19,13,10,1, 11.9,1,1, -1.663, 10509.886, 417.280, 52765.905 23/11/15,17:34:19,14,10,1, 11.9,1,1, -1.663, 10509.893, 417.297, 52765.844 23/11/15,17:34:19,15,10,1, 11.9,1,1, -1.663, 10509.914, 417.280, 52765.876 23/11/15,17:34:19,16,10,1, 11.9,1,1, -1.663, 10509.899, 417.307, 52765.895 23/11/15,17:34:19,17,10,1, 11.9,1,1, -1.663, 10509.912, 417.284, 52765.855 23/11/15,17:34:19,18,10,1, 11.9,1,1, -1.663, 10509.931, 417.282, 52765.866 23/11/15,17:34:19,19,10,1, 11.9,1,1, -1.663, 10509.926, 417.286, 52765.870 23/11/15,17:34:20,00,10,1, 11.9,1,1, -1.668, 10509.920, 417.286, 52765.870 23/11/15,17:34:20,01,10,1, 11.9,1,1, -1.668, 10509.941, 417.285, 52765.853 23/11/15,17:34:20,02,10,1, 11.9,1,1, -1.668, 10509.945, 417.272, 52765.855 23/11/15,17:34:20,03,10,1, 11.9,1,1, -1.668, 10509.944, 417.296, 52765.850 23/11/15,17:34:20,04,10,1, 11.9,1,1, -1.668, 10509.949, 417.302, 52765.849 23/11/15,17:34:20,05,10,1, 11.9,1,1, -1.668, 10509.967, 417.311, 52765.838 23/11/15,17:34:20,06,10,1, 11.9,1,1, -1.668, 10509.967, 417.317, 52765.814 23/11/15,17:34:20,07,10,1, 11.9,1,1, -1.668, 10509.994, 417.325, 52765.851 23/11/15,17:34:20,08,10,1, 11.9,1,1, -1.668, 10509.973, 417.313, 52765.811 23/11/15,17:34:20,09,10,1, 11.9,1,1, -1.668, 10510.000, 417.289, 52765.863 23/11/15,17:34:20,10,10,1, 11.9,1,1, -1.668, 10509.997, 417.310, 52765.910 23/11/15,17:34:20,11,10,1, 11.9,1,1, -1.668, 10509.997, 417.286, 52765.820 23/11/15,17:34:20,12,10,1, 11.9,1,1, -1.668, 10510.018, 417.316, 52765.836 23/11/15,17:34:20,13,10,1, 11.9,1,1, -1.668, 10510.023, 417.319, 52765.831 23/11/15,17:34:20,14,10,1, 11.9,1,1, -1.668, 10510.017, 417.293, 52765.804 23/11/15,17:34:20,15,10,1, 11.9,1,1, -1.668, 10510.028, 417.313, 52765.828 23/11/15,17:34:20,16,10,1, 11.9,1,1, -1.668, 10510.034, 417.316, 52765.818 23/11/15,17:34:20,17,10,1, 11.9,1,1, -1.668, 10510.062, 417.314, 52765.840 23/11/15,17:34:20,18,10,1, 11.9,1,1, -1.668, 10510.037, 417.316, 52765.825 23/11/15,17:34:20,19,10,1, 11.9,1,1, -1.668, 10510.058, 417.291, 52765.815 23/11/15,17:34:21,00,10,1, 11.9,1,1, -1.665, 10510.054, 417.291, 52765.815 23/11/15,17:34:21,01,10,1, 11.9,1,1, -1.665, 10510.078, 417.307, 52765.830 23/11/15,17:34:21,02,10,1, 11.9,1,1, -1.665, 10510.092, 417.301, 52765.823 23/11/15,17:34:21,03,10,1, 11.9,1,1, -1.665, 10510.063, 417.303, 52765.860 23/11/15,17:34:21,04,10,1, 11.9,1,1, -1.665, 10510.083, 417.317, 52765.801 23/11/15,17:34:21,05,10,1, 11.9,1,1, -1.665, 10510.102, 417.296, 52765.538 23/11/15,17:34:21,06,10,1, 11.9,1,1, -1.665, 10510.061, 417.304, 52765.835 23/11/15,17:34:21,07,10,1, 11.9,1,1, -1.665, 10510.076, 417.321, 52765.863 23/11/15,17:34:21,08,10,1, 11.9,1,1, -1.665, 10510.105, 417.316, 52765.842 23/11/15,17:34:21,09,10,1, 11.9,1,1, -1.665, 10510.096, 417.316, 52765.826 23/11/15,17:34:21,10,10,1, 11.9,1,1, -1.665, 10510.087, 417.321, 52765.787 23/11/15,17:34:21,11,10,1, 11.9,1,1, -1.665, 10510.114, 417.326, 52765.783 23/11/15,17:34:21,12,10,1, 11.9,1,1, -1.665, 10510.115, 417.332, 52765.827 23/11/15,17:34:21,13,10,1, 11.9,1,1, -1.665, 10510.116, 417.324, 52765.782 23/11/15,17:34:21,14,10,1, 11.9,1,1, -1.665, 10510.148, 417.313, 52765.806 23/11/15,17:34:21,15,10,1, 11.9,1,1, -1.665, 10510.131, 417.327, 52765.924 23/11/15,17:34:21,16,10,1, 11.9,1,1, -1.665, 10510.129, 417.312, 52765.712 23/11/15,17:34:21,17,10,1, 11.9,1,1, -1.665, 10510.128, 417.331, 52765.783 23/11/15,17:34:21,18,10,1, 11.9,1,1, -1.665, 10510.157, 417.319, 52765.773 23/11/15,17:34:21,19,10,1, 11.9,1,1, -1.665, 10510.158, 417.337, 52765.789 23/11/15,17:34:22,00,10,1, 11.9,1,1, -1.663, 10510.154, 417.337, 52765.789 23/11/15,17:34:22,01,10,1, 11.9,1,1, -1.663, 10510.145, 417.328, 52765.799 23/11/15,17:34:22,02,10,1, 11.9,1,1, -1.663, 10510.167, 417.313, 52765.812 23/11/15,17:34:22,03,10,1, 11.9,1,1, -1.663, 10510.142, 417.309, 52765.722 23/11/15,17:34:22,04,10,1, 11.9,1,1, -1.663, 10510.165, 417.326, 52765.865 23/11/15,17:34:22,05,10,1, 11.9,1,1, -1.663, 10510.181, 417.321, 52765.755 23/11/15,17:34:22,06,10,1, 11.9,1,1, -1.663, 10510.179, 417.332, 52765.807 23/11/15,17:34:22,07,10,1, 11.9,1,1, -1.663, 10510.183, 417.329, 52765.835 23/11/15,17:34:22,08,10,1, 11.9,1,1, -1.663, 10510.170, 417.324, 52765.811 23/11/15,17:34:22,09,10,1, 11.9,1,1, -1.663, 10510.172, 417.360, 52765.824 23/11/15,17:34:22,10,10,1, 11.9,1,1, -1.663, 10510.211, 417.327, 52765.770 23/11/15,17:34:22,11,10,1, 11.9,1,1, -1.663, 10510.191, 417.336, 52765.767 23/11/15,17:34:22,12,10,1, 11.9,1,1, -1.663, 10510.216, 417.337, 52765.807 23/11/15,17:34:22,13,10,1, 11.9,1,1, -1.663, 10510.219, 417.373, 52765.806 23/11/15,17:34:22,14,10,1, 11.9,1,1, -1.663, 10510.218, 417.349, 52765.809 23/11/15,17:34:22,15,10,1, 11.9,1,1, -1.663, 10510.227, 417.318, 52765.811 23/11/15,17:34:22,16,10,1, 11.9,1,1, -1.663, 10510.227, 417.319, 52765.782 23/11/15,17:34:22,17,10,1, 11.9,1,1, -1.663, 10510.234, 417.335, 52765.761 23/11/15,17:34:22,18,10,1, 11.9,1,1, -1.663, 10510.221, 417.341, 52765.794 23/11/15,17:34:22,19,10,1, 11.9,1,1, -1.663, 10510.246, 417.352, 52765.779 23/11/15,17:34:23,00,10,1, 11.9,1,1, -1.663, 10510.246, 417.352, 52765.779 23/11/15,17:34:23,01,10,1, 11.9,1,1, -1.663, 10510.244, 417.350, 52765.802 23/11/15,17:34:23,02,10,1, 11.9,1,1, -1.663, 10510.251, 417.328, 52765.821 23/11/15,17:34:23,03,10,1, 11.9,1,1, -1.663, 10510.240, 417.350, 52765.797 23/11/15,17:34:23,04,10,1, 11.9,1,1, -1.663, 10510.280, 417.325, 52765.835 23/11/15,17:34:23,05,10,1, 11.9,1,1, -1.663, 10510.258, 417.345, 52765.790 23/11/15,17:34:23,06,10,1, 11.9,1,1, -1.663, 10510.252, 417.347, 52765.780 23/11/15,17:34:23,07,10,1, 11.9,1,1, -1.663, 10510.276, 417.343, 52765.762 23/11/15,17:34:23,08,10,1, 11.9,1,1, -1.663, 10510.291, 417.360, 52765.784 23/11/15,17:34:23,09,10,1, 11.9,1,1, -1.663, 10510.280, 417.351, 52765.811 23/11/15,17:34:23,10,10,1, 11.9,1,1, -1.663, 10510.295, 417.349, 52765.794 23/11/15,17:34:23,11,10,1, 11.9,1,1, -1.663, 10510.299, 417.360, 52765.749 23/11/15,17:34:23,12,10,1, 11.9,1,1, -1.663, 10510.284, 417.333, 52765.758 23/11/15,17:34:23,13,10,1, 11.9,1,1, -1.663, 10510.299, 417.339, 52765.745 23/11/15,17:34:23,14,10,1, 11.9,1,1, -1.663, 10510.320, 417.318, 52765.756 23/11/15,17:34:23,15,10,1, 11.9,1,1, -1.663, 10510.309, 417.335, 52765.742 23/11/15,17:34:23,16,10,1, 11.9,1,1, -1.663, 10510.316, 417.340, 52765.754 23/11/15,17:34:23,17,10,1, 11.9,1,1, -1.663, 10510.307, 417.355, 52765.755 23/11/15,17:34:23,18,10,1, 11.9,1,1, -1.663, 10510.320, 417.354, 52765.765 23/11/15,17:34:23,19,10,1, 11.9,1,1, -1.663, 10510.336, 417.340, 52765.754 23/11/15,17:34:24,00,09,1, 12.0,1,1, -1.664, 10510.329, 417.340, 52765.754 23/11/15,17:34:24,01,09,1, 12.0,1,1, -1.664, 10510.356, 417.316, 52765.732 23/11/15,17:34:24,02,09,1, 12.0,1,1, -1.664, 10510.336, 417.322, 52765.739 23/11/15,17:34:24,03,09,1, 12.0,1,1, -1.664, 10510.356, 417.310, 52765.771 23/11/15,17:34:24,04,09,1, 12.0,1,1, -1.664, 10510.368, 417.317, 52765.765 23/11/15,17:34:24,05,09,1, 12.0,1,1, -1.664, 10510.357, 417.316, 52765.927 23/11/15,17:34:24,06,09,1, 12.0,1,1, -1.664, 10510.388, 417.282, 52765.664 23/11/15,17:34:24,07,09,1, 12.0,1,1, -1.664, 10510.388, 417.303, 52765.727 23/11/15,17:34:24,08,09,1, 12.0,1,1, -1.664, 10510.371, 417.301, 52765.700 23/11/15,17:34:24,09,09,1, 12.0,1,1, -1.664, 10510.373, 417.293, 52765.720 23/11/15,17:34:24,10,09,1, 12.0,1,1, -1.664, 10510.410, 417.290, 52765.735 23/11/15,17:34:24,11,09,1, 12.0,1,1, -1.664, 10510.394, 417.293, 52765.702 23/11/15,17:34:24,12,09,1, 12.0,1,1, -1.664, 10510.417, 417.296, 52765.705 23/11/15,17:34:24,13,09,1, 12.0,1,1, -1.664, 10510.445, 417.295, 52765.701 23/11/15,17:34:24,14,09,1, 12.0,1,1, -1.664, 10510.406, 417.308, 52765.712 23/11/15,17:34:24,15,09,1, 12.0,1,1, -1.664, 10510.450, 417.286, 52765.717 23/11/15,17:34:24,16,09,1, 12.0,1,1, -1.664, 10510.473, 417.288, 52765.638 23/11/15,17:34:24,17,09,1, 12.0,1,1, -1.664, 10510.467, 417.282, 52765.736 23/11/15,17:34:24,18,09,1, 12.0,1,1, -1.664, 10510.478, 417.285, 52765.705 23/11/15,17:34:24,19,09,1, 12.0,1,1, -1.664, 10510.491, 417.296, 52765.740 23/11/15,17:34:25,00,09,1, 11.9,1,1, -1.663, 10510.488, 417.296, 52765.740 23/11/15,17:34:25,01,09,1, 11.9,1,1, -1.663, 10510.477, 417.272, 52765.689 23/11/15,17:34:25,02,09,1, 11.9,1,1, -1.663, 10510.468, 417.280, 52765.744 23/11/15,17:34:25,03,09,1, 11.9,1,1, -1.663, 10510.524, 417.257, 52765.620 23/11/15,17:34:25,04,09,1, 11.9,1,1, -1.663, 10510.517, 417.263, 52765.638 23/11/15,17:34:25,05,09,1, 11.9,1,1, -1.663, 10510.529, 417.288, 52765.616 23/11/15,17:34:25,06,09,1, 11.9,1,1, -1.663, 10510.548, 417.250, 52765.638 23/11/15,17:34:25,07,09,1, 11.9,1,1, -1.663, 10510.543, 417.271, 52765.672 23/11/15,17:34:25,08,09,1, 11.9,1,1, -1.663, 10510.554, 417.256, 52765.676 23/11/15,17:34:25,09,09,1, 11.9,1,1, -1.663, 10510.558, 417.233, 52765.671 23/11/15,17:34:25,10,09,1, 11.9,1,1, -1.663, 10510.557, 417.259, 52765.682 23/11/15,17:34:25,11,09,1, 11.9,1,1, -1.663, 10510.572, 417.260, 52765.692 23/11/15,17:34:25,12,09,1, 11.9,1,1, -1.663, 10510.596, 417.251, 52765.662 23/11/15,17:34:25,13,09,1, 11.9,1,1, -1.663, 10510.603, 417.252, 52765.674 23/11/15,17:34:25,14,09,1, 11.9,1,1, -1.663, 10510.613, 417.231, 52765.681 23/11/15,17:34:25,15,09,1, 11.9,1,1, -1.663, 10510.614, 417.253, 52765.714 23/11/15,17:34:25,16,09,1, 11.9,1,1, -1.663, 10510.616, 417.227, 52765.674 23/11/15,17:34:25,17,09,1, 11.9,1,1, -1.663, 10510.616, 417.250, 52765.627 23/11/15,17:34:25,18,09,1, 11.9,1,1, -1.663, 10510.638, 417.224, 52765.655 23/11/15,17:34:25,19,09,1, 11.9,1,1, -1.663, 10510.628, 417.226, 52765.643 23/11/15,17:34:26,00,09,1, 11.9,1,1, -1.666, 10510.621, 417.226, 52765.643 23/11/15,17:34:26,01,09,1, 11.9,1,1, -1.666, 10510.687, 417.238, 52765.620 23/11/15,17:34:26,02,09,1, 11.9,1,1, -1.666, 10510.711, 417.224, 52765.621 23/11/15,17:34:26,03,09,1, 11.9,1,1, -1.666, 10510.687, 417.246, 52765.629 23/11/15,17:34:26,04,09,1, 11.9,1,1, -1.666, 10510.683, 417.231, 52765.652 23/11/15,17:34:26,05,09,1, 11.9,1,1, -1.666, 10510.687, 417.242, 52765.654 23/11/15,17:34:26,06,09,1, 11.9,1,1, -1.666, 10510.708, 417.199, 52765.644 23/11/15,17:34:26,07,09,1, 11.9,1,1, -1.666, 10510.721, 417.199, 52765.605 23/11/15,17:34:26,08,09,1, 11.9,1,1, -1.666, 10510.750, 417.218, 52765.636 23/11/15,17:34:26,09,09,1, 11.9,1,1, -1.666, 10510.738, 417.191, 52765.674 23/11/15,17:34:26,10,09,1, 11.9,1,1, -1.666, 10510.753, 417.186, 52765.637 23/11/15,17:34:26,11,09,1, 11.9,1,1, -1.666, 10510.752, 417.208, 52765.651 23/11/15,17:34:26,12,09,1, 11.9,1,1, -1.666, 10510.777, 417.194, 52765.638 23/11/15,17:34:26,13,09,1, 11.9,1,1, -1.666, 10510.782, 417.209, 52765.652 23/11/15,17:34:26,14,09,1, 11.9,1,1, -1.666, 10510.790, 417.187, 52765.628 23/11/15,17:34:26,15,09,1, 11.9,1,1, -1.666, 10510.811, 417.199, 52765.642 23/11/15,17:34:26,16,09,1, 11.9,1,1, -1.666, 10510.824, 417.183, 52765.651 23/11/15,17:34:26,17,09,1, 11.9,1,1, -1.666, 10510.818, 417.194, 52765.582 23/11/15,17:34:26,18,09,1, 11.9,1,1, -1.666, 10510.829, 417.195, 52765.644 23/11/15,17:34:26,19,09,1, 11.9,1,1, -1.666, 10510.850, 417.204, 52765.638 23/11/15,17:34:27,00,09,1, 11.9,1,1, -1.665, 10510.846, 417.204, 52765.638 23/11/15,17:34:27,01,09,1, 11.9,1,1, -1.665, 10510.877, 417.202, 52765.612 23/11/15,17:34:27,02,09,1, 11.9,1,1, -1.665, 10510.886, 417.194, 52765.619 23/11/15,17:34:27,03,09,1, 11.9,1,1, -1.665, 10510.883, 417.208, 52765.650 23/11/15,17:34:27,04,09,1, 11.9,1,1, -1.665, 10510.882, 417.193, 52765.618 23/11/15,17:34:27,05,09,1, 11.9,1,1, -1.665, 10510.909, 417.193, 52765.587 23/11/15,17:34:27,06,09,1, 11.9,1,1, -1.665, 10510.924, 417.191, 52765.616 23/11/15,17:34:27,07,09,1, 11.9,1,1, -1.665, 10510.911, 417.169, 52765.587 23/11/15,17:34:27,08,09,1, 11.9,1,1, -1.665, 10510.927, 417.191, 52765.593 23/11/15,17:34:27,09,09,1, 11.9,1,1, -1.665, 10510.955, 417.185, 52765.599 23/11/15,17:34:27,10,09,1, 11.9,1,1, -1.665, 10510.922, 417.165, 52765.608 23/11/15,17:34:27,11,09,1, 11.9,1,1, -1.665, 10510.947, 417.180, 52765.615 23/11/15,17:34:27,12,09,1, 11.9,1,1, -1.665, 10510.966, 417.196, 52765.600 23/11/15,17:34:27,13,09,1, 11.9,1,1, -1.665, 10510.968, 417.174, 52765.603 23/11/15,17:34:27,14,09,1, 11.9,1,1, -1.665, 10510.974, 417.157, 52765.638 23/11/15,17:34:27,15,09,1, 11.9,1,1, -1.665, 10510.981, 417.192, 52765.623 23/11/15,17:34:27,16,09,1, 11.9,1,1, -1.665, 10510.994, 417.147, 52765.608 23/11/15,17:34:27,17,09,1, 11.9,1,1, -1.665, 10510.994, 417.166, 52765.615 23/11/15,17:34:27,18,09,1, 11.9,1,1, -1.665, 10511.001, 417.168, 52765.626 23/11/15,17:34:27,19,09,1, 11.9,1,1, -1.665, 10511.020, 417.151, 52765.627 23/11/15,17:34:28,00,10,1, 11.9,1,1, -1.665, 10511.013, 417.151, 52765.627 23/11/15,17:34:28,01,10,1, 11.9,1,1, -1.665, 10511.056, 417.151, 52765.647 23/11/15,17:34:28,02,10,1, 11.9,1,1, -1.665, 10511.055, 417.170, 52765.611 23/11/15,17:34:28,03,10,1, 11.9,1,1, -1.665, 10511.075, 417.169, 52765.611 23/11/15,17:34:28,04,10,1, 11.9,1,1, -1.665, 10511.060, 417.169, 52765.619 23/11/15,17:34:28,05,10,1, 11.9,1,1, -1.665, 10511.073, 417.147, 52765.604 23/11/15,17:34:28,06,10,1, 11.9,1,1, -1.665, 10511.070, 417.164, 52765.618 23/11/15,17:34:28,07,10,1, 11.9,1,1, -1.665, 10511.104, 417.161, 52765.611 23/11/15,17:34:28,08,10,1, 11.9,1,1, -1.665, 10511.111, 417.146, 52765.582 23/11/15,17:34:28,09,10,1, 11.9,1,1, -1.665, 10511.124, 417.160, 52765.612 23/11/15,17:34:28,10,10,1, 11.9,1,1, -1.665, 10511.116, 417.159, 52765.581 23/11/15,17:34:28,11,10,1, 11.9,1,1, -1.665, 10511.126, 417.163, 52765.580 23/11/15,17:34:28,12,10,1, 11.9,1,1, -1.665, 10511.123, 417.173, 52765.586 23/11/15,17:34:28,13,10,1, 11.9,1,1, -1.665, 10511.130, 417.174, 52765.570 23/11/15,17:34:28,14,10,1, 11.9,1,1, -1.665, 10511.143, 417.159, 52765.554 23/11/15,17:34:28,15,10,1, 11.9,1,1, -1.665, 10511.187, 417.172, 52765.575 23/11/15,17:34:28,16,10,1, 11.9,1,1, -1.665, 10511.186, 417.181, 52765.581 23/11/15,17:34:28,17,10,1, 11.9,1,1, -1.665, 10511.183, 417.169, 52765.611 23/11/15,17:34:28,18,10,1, 11.9,1,1, -1.665, 10511.194, 417.171, 52765.591 23/11/15,17:34:28,19,10,1, 11.9,1,1, -1.665, 10511.185, 417.166, 52765.631 23/11/15,17:34:29,00,10,1, 11.9,1,1, -1.670, 10511.180, 417.166, 52765.631 23/11/15,17:34:29,01,10,1, 11.9,1,1, -1.670, 10511.200, 417.155, 52765.613 23/11/15,17:34:29,02,10,1, 11.9,1,1, -1.670, 10511.245, 417.149, 52765.615 23/11/15,17:34:29,03,10,1, 11.9,1,1, -1.670, 10511.241, 417.185, 52765.638 23/11/15,17:34:29,04,10,1, 11.9,1,1, -1.670, 10511.257, 417.177, 52765.628 23/11/15,17:34:29,05,10,1, 11.9,1,1, -1.670, 10511.264, 417.176, 52765.586 23/11/15,17:34:29,06,10,1, 11.9,1,1, -1.670, 10511.255, 417.168, 52765.585 23/11/15,17:34:29,07,10,1, 11.9,1,1, -1.670, 10511.273, 417.180, 52765.593 23/11/15,17:34:29,08,10,1, 11.9,1,1, -1.670, 10511.316, 417.182, 52765.575 23/11/15,17:34:29,09,10,1, 11.9,1,1, -1.670, 10511.303, 417.168, 52765.599 23/11/15,17:34:29,10,10,1, 11.9,1,1, -1.670, 10511.304, 417.164, 52765.614 23/11/15,17:34:29,11,10,1, 11.9,1,1, -1.670, 10511.337, 417.160, 52765.620 23/11/15,17:34:29,12,10,1, 11.9,1,1, -1.670, 10511.318, 417.169, 52765.590 23/11/15,17:34:29,13,10,1, 11.9,1,1, -1.670, 10511.325, 417.191, 52765.573 23/11/15,17:34:29,14,10,1, 11.9,1,1, -1.670, 10511.352, 417.176, 52765.590 23/11/15,17:34:29,15,10,1, 11.9,1,1, -1.670, 10511.352, 417.182, 52765.535 23/11/15,17:34:29,16,10,1, 11.9,1,1, -1.670, 10511.370, 417.197, 52765.608 23/11/15,17:34:29,17,10,1, 11.9,1,1, -1.670, 10511.338, 417.148, 52765.565 23/11/15,17:34:29,18,10,1, 11.9,1,1, -1.670, 10511.359, 417.161, 52765.579 23/11/15,17:34:29,19,10,1, 11.9,1,1, -1.670, 10511.382, 417.179, 52765.593 23/11/15,17:34:30,00,10,1, 12.0,1,1, -1.667, 10511.380, 417.179, 52765.593 23/11/15,17:34:30,01,10,1, 12.0,1,1, -1.667, 10511.401, 417.190, 52765.561 23/11/15,17:34:30,02,10,1, 12.0,1,1, -1.667, 10511.404, 417.167, 52765.566 23/11/15,17:34:30,03,10,1, 12.0,1,1, -1.667, 10511.419, 417.174, 52765.609 23/11/15,17:34:30,04,10,1, 12.0,1,1, -1.667, 10511.417, 417.172, 52765.576 23/11/15,17:34:30,05,10,1, 12.0,1,1, -1.667, 10511.438, 417.154, 52765.588 23/11/15,17:34:30,06,10,1, 12.0,1,1, -1.667, 10511.428, 417.170, 52765.598 23/11/15,17:34:30,07,10,1, 12.0,1,1, -1.667, 10511.455, 417.169, 52765.580 23/11/15,17:34:30,08,10,1, 12.0,1,1, -1.667, 10511.463, 417.180, 52765.577 23/11/15,17:34:30,09,10,1, 12.0,1,1, -1.667, 10511.485, 417.155, 52765.555 23/11/15,17:34:30,10,10,1, 12.0,1,1, -1.667, 10511.510, 417.166, 52765.532 23/11/15,17:34:30,11,10,1, 12.0,1,1, -1.667, 10511.515, 417.169, 52765.563 23/11/15,17:34:30,12,10,1, 12.0,1,1, -1.667, 10511.478, 417.189, 52765.611 23/11/15,17:34:30,13,10,1, 12.0,1,1, -1.667, 10511.535, 417.182, 52765.687 23/11/15,17:34:30,14,10,1, 12.0,1,1, -1.667, 10511.521, 417.160, 52765.534 23/11/15,17:34:30,15,10,1, 12.0,1,1, -1.667, 10511.544, 417.172, 52765.547 23/11/15,17:34:30,16,10,1, 12.0,1,1, -1.667, 10511.544, 417.152, 52765.571 23/11/15,17:34:30,17,10,1, 12.0,1,1, -1.667, 10511.545, 417.169, 52765.543 23/11/15,17:34:30,18,10,1, 12.0,1,1, -1.667, 10511.570, 417.165, 52765.563 23/11/15,17:34:30,19,10,1, 12.0,1,1, -1.667, 10511.580, 417.130, 52765.561 23/11/15,17:34:31,00,10,1, 11.9,1,1, -1.665, 10511.572, 417.130, 52765.561 23/11/15,17:34:31,01,10,1, 11.9,1,1, -1.665, 10511.609, 417.152, 52765.542 23/11/15,17:34:31,02,10,1, 11.9,1,1, -1.665, 10511.624, 417.161, 52765.550 23/11/15,17:34:31,03,10,1, 11.9,1,1, -1.665, 10511.620, 417.145, 52765.583 23/11/15,17:34:31,04,10,1, 11.9,1,1, -1.665, 10511.642, 417.155, 52765.567 23/11/15,17:34:31,05,10,1, 11.9,1,1, -1.665, 10511.663, 417.160, 52765.557 23/11/15,17:34:31,06,10,1, 11.9,1,1, -1.665, 10511.658, 417.171, 52765.565 23/11/15,17:34:31,07,10,1, 11.9,1,1, -1.665, 10511.667, 417.170, 52765.698 23/11/15,17:34:31,08,10,1, 11.9,1,1, -1.665, 10511.684, 417.151, 52765.496 23/11/15,17:34:31,09,10,1, 11.9,1,1, -1.665, 10511.697, 417.146, 52765.518 23/11/15,17:34:31,10,10,1, 11.9,1,1, -1.665, 10511.703, 417.147, 52765.506 23/11/15,17:34:31,11,10,1, 11.9,1,1, -1.665, 10511.717, 417.156, 52765.520 23/11/15,17:34:31,12,10,1, 11.9,1,1, -1.665, 10511.748, 417.150, 52765.526 23/11/15,17:34:31,13,10,1, 11.9,1,1, -1.665, 10511.758, 417.184, 52765.542 23/11/15,17:34:31,14,10,1, 11.9,1,1, -1.665, 10511.777, 417.165, 52765.526 23/11/15,17:34:31,15,10,1, 11.9,1,1, -1.665, 10511.757, 417.176, 52765.494 23/11/15,17:34:31,16,10,1, 11.9,1,1, -1.665, 10511.773, 417.164, 52765.554 23/11/15,17:34:31,17,10,1, 11.9,1,1, -1.665, 10511.790, 417.152, 52765.527 23/11/15,17:34:31,18,10,1, 11.9,1,1, -1.665, 10511.828, 417.148, 52765.367 23/11/15,17:34:31,19,10,1, 11.9,1,1, -1.665, 10511.798, 417.170, 52765.490 23/11/15,17:34:32,00,10,1, 11.9,1,1, -1.665, 10511.798, 417.170, 52765.490 23/11/15,17:34:32,01,10,1, 11.9,1,1, -1.665, 10511.847, 417.155, 52765.527 23/11/15,17:34:32,02,10,1, 11.9,1,1, -1.665, 10511.860, 417.135, 52765.341 23/11/15,17:34:32,03,10,1, 11.9,1,1, -1.665, 10511.853, 417.164, 52765.518 23/11/15,17:34:32,04,10,1, 11.9,1,1, -1.665, 10511.858, 417.182, 52765.511 23/11/15,17:34:32,05,10,1, 11.9,1,1, -1.665, 10511.901, 417.167, 52765.517 23/11/15,17:34:32,06,10,1, 11.9,1,1, -1.665, 10511.907, 417.164, 52765.489 23/11/15,17:34:32,07,10,1, 11.9,1,1, -1.665, 10511.908, 417.177, 52765.493 23/11/15,17:34:32,08,10,1, 11.9,1,1, -1.665, 10511.921, 417.176, 52765.530 23/11/15,17:34:32,09,10,1, 11.9,1,1, -1.665, 10511.953, 417.173, 52765.525 23/11/15,17:34:32,10,10,1, 11.9,1,1, -1.665, 10511.966, 417.172, 52765.526 23/11/15,17:34:32,11,10,1, 11.9,1,1, -1.665, 10511.957, 417.179, 52765.531 23/11/15,17:34:32,12,10,1, 11.9,1,1, -1.665, 10511.965, 417.174, 52765.529 23/11/15,17:34:32,13,10,1, 11.9,1,1, -1.665, 10511.983, 417.196, 52765.537 23/11/15,17:34:32,14,10,1, 11.9,1,1, -1.665, 10511.974, 417.168, 52765.492 23/11/15,17:34:32,15,10,1, 11.9,1,1, -1.665, 10512.019, 417.164, 52765.517 23/11/15,17:34:32,16,10,1, 11.9,1,1, -1.665, 10512.018, 417.176, 52765.503 23/11/15,17:34:32,17,10,1, 11.9,1,1, -1.665, 10512.021, 417.181, 52765.469 23/11/15,17:34:32,18,10,1, 11.9,1,1, -1.665, 10512.051, 417.181, 52765.490 23/11/15,17:34:32,19,10,1, 11.9,1,1, -1.665, 10512.050, 417.168, 52765.522 23/11/15,17:34:33,00,10,1, 11.9,1,1, -1.667, 10512.048, 417.168, 52765.522 23/11/15,17:34:33,01,10,1, 11.9,1,1, -1.667, 10512.101, 417.159, 52765.511 23/11/15,17:34:33,02,10,1, 11.9,1,1, -1.667, 10512.106, 417.158, 52765.485 23/11/15,17:34:33,03,10,1, 11.9,1,1, -1.667, 10512.117, 417.157, 52765.513 23/11/15,17:34:33,04,10,1, 11.9,1,1, -1.667, 10512.105, 417.157, 52765.461 23/11/15,17:34:33,05,10,1, 11.9,1,1, -1.667, 10512.144, 417.162, 52765.500 23/11/15,17:34:33,06,10,1, 11.9,1,1, -1.667, 10512.134, 417.173, 52765.437 23/11/15,17:34:33,07,10,1, 11.9,1,1, -1.667, 10512.153, 417.159, 52765.455 23/11/15,17:34:33,08,10,1, 11.9,1,1, -1.667, 10512.172, 417.181, 52765.429 23/11/15,17:34:33,09,10,1, 11.9,1,1, -1.667, 10512.192, 417.160, 52765.452 23/11/15,17:34:33,10,10,1, 11.9,1,1, -1.667, 10512.215, 417.183, 52765.453 23/11/15,17:34:33,11,10,1, 11.9,1,1, -1.667, 10512.218, 417.166, 52765.491 23/11/15,17:34:33,12,10,1, 11.9,1,1, -1.667, 10512.231, 417.159, 52765.441 23/11/15,17:34:33,13,10,1, 11.9,1,1, -1.667, 10512.243, 417.166, 52765.444 23/11/15,17:34:33,14,10,1, 11.9,1,1, -1.667, 10512.237, 417.167, 52765.440 23/11/15,17:34:33,15,10,1, 11.9,1,1, -1.667, 10512.279, 417.184, 52765.427 23/11/15,17:34:33,16,10,1, 11.9,1,1, -1.667, 10512.271, 417.156, 52765.447 23/11/15,17:34:33,17,10,1, 11.9,1,1, -1.667, 10512.302, 417.142, 52765.448 23/11/15,17:34:33,18,10,1, 11.9,1,1, -1.667, 10512.296, 417.145, 52765.439 23/11/15,17:34:33,19,10,1, 11.9,1,1, -1.667, 10512.328, 417.144, 52765.438 23/11/15,17:34:34,00,10,1, 11.9,1,1, -1.664, 10512.323, 417.144, 52765.438 23/11/15,17:34:34,01,10,1, 11.9,1,1, -1.664, 10512.353, 417.151, 52765.461 23/11/15,17:34:34,02,10,1, 11.9,1,1, -1.664, 10512.352, 417.141, 52765.405 23/11/15,17:34:34,03,10,1, 11.9,1,1, -1.664, 10512.393, 417.129, 52765.415 23/11/15,17:34:34,04,10,1, 11.9,1,1, -1.664, 10512.404, 417.150, 52765.397 23/11/15,17:34:34,05,10,1, 11.9,1,1, -1.664, 10512.381, 417.147, 52765.385 23/11/15,17:34:34,06,10,1, 11.9,1,1, -1.664, 10512.417, 417.149, 52765.424 23/11/15,17:34:34,07,10,1, 11.9,1,1, -1.664, 10512.448, 417.134, 52765.400 23/11/15,17:34:34,08,10,1, 11.9,1,1, -1.664, 10512.454, 417.132, 52765.400 23/11/15,17:34:34,09,10,1, 11.9,1,1, -1.664, 10512.467, 417.124, 52765.357 23/11/15,17:34:34,10,10,1, 11.9,1,1, -1.664, 10512.461, 417.111, 52765.395 23/11/15,17:34:34,11,10,1, 11.9,1,1, -1.664, 10512.488, 417.109, 52765.341 23/11/15,17:34:34,12,10,1, 11.9,1,1, -1.664, 10512.507, 417.116, 52765.397 23/11/15,17:34:34,13,10,1, 11.9,1,1, -1.664, 10512.503, 417.110, 52765.350 23/11/15,17:34:34,14,10,1, 11.9,1,1, -1.664, 10512.525, 417.095, 52765.342 23/11/15,17:34:34,15,10,1, 11.9,1,1, -1.664, 10512.569, 417.102, 52765.401 23/11/15,17:34:34,16,10,1, 11.9,1,1, -1.664, 10512.551, 417.086, 52765.370 23/11/15,17:34:34,17,10,1, 11.9,1,1, -1.664, 10512.558, 417.082, 52765.368 23/11/15,17:34:34,18,10,1, 11.9,1,1, -1.664, 10512.564, 417.092, 52765.368 23/11/15,17:34:34,19,10,1, 11.9,1,1, -1.664, 10512.604, 417.091, 52765.335 23/11/15,17:34:35,00,10,1, 11.9,1,1, -1.664, 10512.599, 417.091, 52765.335 23/11/15,17:34:35,01,10,1, 11.9,1,1, -1.664, 10512.637, 417.081, 52765.350 23/11/15,17:34:35,02,10,1, 11.9,1,1, -1.664, 10512.659, 417.068, 52765.320 23/11/15,17:34:35,03,10,1, 11.9,1,1, -1.664, 10512.642, 417.082, 52765.323 23/11/15,17:34:35,04,10,1, 11.9,1,1, -1.664, 10512.647, 417.059, 52765.369 23/11/15,17:34:35,05,10,1, 11.9,1,1, -1.664, 10512.671, 417.078, 52765.336 23/11/15,17:34:35,06,10,1, 11.9,1,1, -1.664, 10512.672, 417.055, 52765.345 23/11/15,17:34:35,07,10,1, 11.9,1,1, -1.664, 10512.684, 417.067, 52765.358 23/11/15,17:34:35,08,10,1, 11.9,1,1, -1.664, 10512.702, 417.053, 52765.318 23/11/15,17:34:35,09,10,1, 11.9,1,1, -1.664, 10512.716, 417.072, 52765.317 23/11/15,17:34:35,10,10,1, 11.9,1,1, -1.664, 10512.740, 417.045, 52765.331 23/11/15,17:34:35,11,10,1, 11.9,1,1, -1.664, 10512.772, 417.083, 52765.289 23/11/15,17:34:35,12,10,1, 11.9,1,1, -1.664, 10512.751, 417.071, 52765.299 23/11/15,17:34:35,13,10,1, 11.9,1,1, -1.664, 10512.772, 417.060, 52765.304 23/11/15,17:34:35,14,10,1, 11.9,1,1, -1.664, 10512.760, 417.059, 52765.298 23/11/15,17:34:35,15,10,1, 11.9,1,1, -1.664, 10512.802, 417.054, 52765.295 23/11/15,17:34:35,16,10,1, 11.9,1,1, -1.664, 10512.817, 417.047, 52765.295 23/11/15,17:34:35,17,10,1, 11.9,1,1, -1.664, 10512.812, 417.066, 52765.300 23/11/15,17:34:35,18,10,1, 11.9,1,1, -1.664, 10512.830, 417.053, 52765.297 23/11/15,17:34:35,19,10,1, 11.9,1,1, -1.664, 10512.855, 417.062, 52765.288 23/11/15,17:34:36,00,10,1, 11.9,1,1, -1.669, 10512.849, 417.062, 52765.288 23/11/15,17:34:36,01,10,1, 11.9,1,1, -1.669, 10512.872, 417.027, 52765.269 23/11/15,17:34:36,02,10,1, 11.9,1,1, -1.669, 10512.886, 417.043, 52765.287 23/11/15,17:34:36,03,10,1, 11.9,1,1, -1.669, 10512.924, 417.042, 52765.301 23/11/15,17:34:36,04,10,1, 11.9,1,1, -1.669, 10512.924, 417.042, 52765.272 23/11/15,17:34:36,05,10,1, 11.9,1,1, -1.669, 10512.921, 417.057, 52765.261 23/11/15,17:34:36,06,10,1, 11.9,1,1, -1.669, 10512.945, 417.057, 52765.283 23/11/15,17:34:36,07,10,1, 11.9,1,1, -1.669, 10512.967, 417.047, 52765.280 23/11/15,17:34:36,08,10,1, 11.9,1,1, -1.669, 10512.963, 417.033, 52765.282 23/11/15,17:34:36,09,10,1, 11.9,1,1, -1.669, 10512.976, 417.021, 52765.260 23/11/15,17:34:36,10,10,1, 11.9,1,1, -1.669, 10512.993, 417.029, 52765.210 23/11/15,17:34:36,11,10,1, 11.9,1,1, -1.669, 10512.990, 417.002, 52765.249 23/11/15,17:34:36,12,10,1, 11.9,1,1, -1.669, 10513.012, 417.012, 52765.212 23/11/15,17:34:36,13,10,1, 11.9,1,1, -1.669, 10513.047, 417.003, 52765.221 23/11/15,17:34:36,14,10,1, 11.9,1,1, -1.669, 10513.034, 417.002, 52765.212 23/11/15,17:34:36,15,10,1, 11.9,1,1, -1.669, 10513.078, 417.007, 52765.228 23/11/15,17:34:36,16,10,1, 11.9,1,1, -1.669, 10513.054, 417.012, 52765.211 23/11/15,17:34:36,17,10,1, 11.9,1,1, -1.669, 10513.092, 416.990, 52765.213 23/11/15,17:34:36,18,10,1, 11.9,1,1, -1.669, 10513.075, 416.995, 52765.208 23/11/15,17:34:36,19,10,1, 11.9,1,1, -1.669, 10513.115, 417.006, 52765.228 23/11/15,17:34:37,00,09,1, 11.9,1,1, -1.665, 10513.108, 417.006, 52765.228 23/11/15,17:34:37,01,09,1, 11.9,1,1, -1.665, 10513.131, 416.991, 52765.170 23/11/15,17:34:37,02,09,1, 11.9,1,1, -1.665, 10513.150, 416.985, 52765.197 23/11/15,17:34:37,03,09,1, 11.9,1,1, -1.665, 10513.173, 416.980, 52765.214 23/11/15,17:34:37,04,09,1, 11.9,1,1, -1.665, 10513.166, 416.980, 52765.147 23/11/15,17:34:37,05,09,1, 11.9,1,1, -1.665, 10513.191, 416.982, 52765.194 23/11/15,17:34:37,06,09,1, 11.9,1,1, -1.665, 10513.181, 416.958, 52765.217 23/11/15,17:34:37,07,09,1, 11.9,1,1, -1.665, 10513.203, 416.973, 52765.190 23/11/15,17:34:37,08,09,1, 11.9,1,1, -1.665, 10513.232, 416.966, 52765.138 23/11/15,17:34:37,09,09,1, 11.9,1,1, -1.665, 10513.241, 416.962, 52765.152 23/11/15,17:34:37,10,09,1, 11.9,1,1, -1.665, 10513.282, 416.948, 52765.145 23/11/15,17:34:37,11,09,1, 11.9,1,1, -1.665, 10513.283, 416.975, 52765.178 23/11/15,17:34:37,12,09,1, 11.9,1,1, -1.665, 10513.271, 416.943, 52765.122 23/11/15,17:34:37,13,09,1, 11.9,1,1, -1.665, 10513.290, 416.957, 52765.152 23/11/15,17:34:37,14,09,1, 11.9,1,1, -1.665, 10513.311, 416.939, 52765.111 23/11/15,17:34:37,15,09,1, 11.9,1,1, -1.665, 10513.323, 416.932, 52765.098 23/11/15,17:34:37,16,09,1, 11.9,1,1, -1.665, 10513.348, 416.927, 52765.122 23/11/15,17:34:37,17,09,1, 11.9,1,1, -1.665, 10513.349, 416.932, 52765.047 23/11/15,17:34:37,18,09,1, 11.9,1,1, -1.665, 10513.361, 416.951, 52765.283 23/11/15,17:34:37,19,09,1, 11.9,1,1, -1.665, 10513.379, 416.935, 52765.129 23/11/15,17:34:38,00,09,1, 11.9,1,1, -1.668, 10513.375, 416.935, 52765.129 23/11/15,17:34:38,01,09,1, 11.9,1,1, -1.668, 10513.406, 416.919, 52765.093 23/11/15,17:34:38,02,09,1, 11.9,1,1, -1.668, 10513.424, 416.921, 52765.131 23/11/15,17:34:38,03,09,1, 11.9,1,1, -1.668, 10513.443, 416.902, 52765.051 23/11/15,17:34:38,04,09,1, 11.9,1,1, -1.668, 10513.455, 416.868, 52765.128 23/11/15,17:34:38,05,09,1, 11.9,1,1, -1.668, 10513.479, 416.870, 52765.076 23/11/15,17:34:38,06,09,1, 11.9,1,1, -1.668, 10513.492, 416.865, 52765.053 23/11/15,17:34:38,07,09,1, 11.9,1,1, -1.668, 10513.495, 416.870, 52765.086 23/11/15,17:34:38,08,09,1, 11.9,1,1, -1.668, 10513.499, 416.856, 52765.045 23/11/15,17:34:38,09,09,1, 11.9,1,1, -1.668, 10513.515, 416.849, 52765.078 23/11/15,17:34:38,10,09,1, 11.9,1,1, -1.668, 10513.546, 416.864, 52765.025 23/11/15,17:34:38,11,09,1, 11.9,1,1, -1.668, 10513.567, 416.855, 52765.046 23/11/15,17:34:38,12,09,1, 11.9,1,1, -1.668, 10513.636, 416.836, 52764.931 23/11/15,17:34:38,13,09,1, 11.9,1,1, -1.668, 10513.572, 416.848, 52765.003 23/11/15,17:34:38,14,09,1, 11.9,1,1, -1.668, 10513.625, 416.852, 52765.003 23/11/15,17:34:38,15,09,1, 11.9,1,1, -1.668, 10513.638, 416.844, 52764.987 23/11/15,17:34:38,16,09,1, 11.9,1,1, -1.668, 10513.621, 416.836, 52765.034 23/11/15,17:34:38,17,09,1, 11.9,1,1, -1.668, 10513.653, 416.828, 52765.033 23/11/15,17:34:38,18,09,1, 11.9,1,1, -1.668, 10513.662, 416.824, 52765.027 23/11/15,17:34:38,19,09,1, 11.9,1,1, -1.668, 10513.680, 416.843, 52764.963 23/11/15,17:34:39,00,10,1, 11.9,1,1, -1.663, 10513.675, 416.843, 52764.963 23/11/15,17:34:39,01,10,1, 11.9,1,1, -1.663, 10513.707, 416.817, 52765.020 23/11/15,17:34:39,02,10,1, 11.9,1,1, -1.663, 10513.713, 416.824, 52765.007 23/11/15,17:34:39,03,10,1, 11.9,1,1, -1.663, 10513.726, 416.816, 52765.000 23/11/15,17:34:39,04,10,1, 11.9,1,1, -1.663, 10513.746, 416.807, 52764.992 23/11/15,17:34:39,05,10,1, 11.9,1,1, -1.663, 10513.758, 416.793, 52764.977 23/11/15,17:34:39,06,10,1, 11.9,1,1, -1.663, 10513.767, 416.770, 52764.975 23/11/15,17:34:39,07,10,1, 11.9,1,1, -1.663, 10513.797, 416.791, 52764.976 23/11/15,17:34:39,08,10,1, 11.9,1,1, -1.663, 10513.803, 416.784, 52764.973 23/11/15,17:34:39,09,10,1, 11.9,1,1, -1.663, 10513.831, 416.772, 52764.952 23/11/15,17:34:39,10,10,1, 11.9,1,1, -1.663, 10513.843, 416.783, 52764.964 23/11/15,17:34:39,11,10,1, 11.9,1,1, -1.663, 10513.833, 416.778, 52764.956 23/11/15,17:34:39,12,10,1, 11.9,1,1, -1.663, 10513.856, 416.768, 52764.959 23/11/15,17:34:39,13,10,1, 11.9,1,1, -1.663, 10513.871, 416.770, 52764.914 23/11/15,17:34:39,14,10,1, 11.9,1,1, -1.663, 10513.889, 416.764, 52764.957 23/11/15,17:34:39,15,10,1, 11.9,1,1, -1.663, 10513.915, 416.758, 52764.946 23/11/15,17:34:39,16,10,1, 11.9,1,1, -1.663, 10513.903, 416.750, 52764.891 23/11/15,17:34:39,17,10,1, 11.9,1,1, -1.663, 10513.935, 416.749, 52764.944 23/11/15,17:34:39,18,10,1, 11.9,1,1, -1.663, 10513.963, 416.747, 52764.911 23/11/15,17:34:39,19,10,1, 11.9,1,1, -1.663, 10513.955, 416.743, 52764.895 23/11/15,17:34:40,00,09,1, 11.9,1,1, -1.668, 10513.951, 416.743, 52764.895 23/11/15,17:34:40,01,09,1, 11.9,1,1, -1.668, 10514.002, 416.716, 52764.911 23/11/15,17:34:40,02,09,1, 11.9,1,1, -1.668, 10513.994, 416.720, 52764.864 23/11/15,17:34:40,03,09,1, 11.9,1,1, -1.668, 10514.059, 416.721, 52764.831 23/11/15,17:34:40,04,09,1, 11.9,1,1, -1.668, 10514.013, 416.728, 52764.875 23/11/15,17:34:40,05,09,1, 11.9,1,1, -1.668, 10514.051, 416.697, 52764.857 23/11/15,17:34:40,06,09,1, 11.9,1,1, -1.668, 10514.064, 416.720, 52764.887 23/11/15,17:34:40,07,09,1, 11.9,1,1, -1.668, 10514.077, 416.726, 52764.855 23/11/15,17:34:40,08,09,1, 11.9,1,1, -1.668, 10514.143, 416.723, 52764.893 23/11/15,17:34:40,09,09,1, 11.9,1,1, -1.668, 10514.094, 416.720, 52764.854 23/11/15,17:34:40,10,09,1, 11.9,1,1, -1.668, 10514.166, 416.679, 52764.897 23/11/15,17:34:40,11,09,1, 11.9,1,1, -1.668, 10514.147, 416.676, 52764.902 23/11/15,17:34:40,12,09,1, 11.9,1,1, -1.668, 10514.148, 416.709, 52764.856 23/11/15,17:34:40,13,09,1, 11.9,1,1, -1.668, 10514.177, 416.695, 52764.844 23/11/15,17:34:40,14,09,1, 11.9,1,1, -1.668, 10514.204, 416.680, 52764.816 23/11/15,17:34:40,15,09,1, 11.9,1,1, -1.668, 10514.196, 416.702, 52764.826 23/11/15,17:34:40,16,09,1, 11.9,1,1, -1.668, 10514.258, 416.677, 52764.827 23/11/15,17:34:40,17,09,1, 11.9,1,1, -1.668, 10514.247, 416.662, 52764.847 23/11/15,17:34:40,18,09,1, 11.9,1,1, -1.668, 10514.241, 416.662, 52764.806 23/11/15,17:34:40,19,09,1, 11.9,1,1, -1.668, 10514.264, 416.675, 52764.835 23/11/15,17:34:41,00,09,1, 11.9,1,1, -1.669, 10514.259, 416.675, 52764.835 23/11/15,17:34:41,01,09,1, 11.9,1,1, -1.669, 10514.316, 416.666, 52764.788 23/11/15,17:34:41,02,09,1, 11.9,1,1, -1.669, 10514.331, 416.636, 52764.824 23/11/15,17:34:41,03,09,1, 11.9,1,1, -1.669, 10514.332, 416.657, 52764.794 23/11/15,17:34:41,04,09,1, 11.9,1,1, -1.669, 10514.361, 416.625, 52764.778 23/11/15,17:34:41,05,09,1, 11.9,1,1, -1.669, 10514.377, 416.641, 52764.796 23/11/15,17:34:41,06,09,1, 11.9,1,1, -1.669, 10514.399, 416.620, 52764.766 23/11/15,17:34:41,07,09,1, 11.9,1,1, -1.669, 10514.430, 416.628, 52764.762 23/11/15,17:34:41,08,09,1, 11.9,1,1, -1.669, 10514.424, 416.621, 52764.788 23/11/15,17:34:41,09,09,1, 11.9,1,1, -1.669, 10514.457, 416.619, 52764.777 23/11/15,17:34:41,10,09,1, 11.9,1,1, -1.669, 10514.474, 416.620, 52764.771 23/11/15,17:34:41,11,09,1, 11.9,1,1, -1.669, 10514.492, 416.626, 52764.749 23/11/15,17:34:41,12,09,1, 11.9,1,1, -1.669, 10514.532, 416.598, 52764.724 23/11/15,17:34:41,13,09,1, 11.9,1,1, -1.669, 10514.529, 416.605, 52764.757 23/11/15,17:34:41,14,09,1, 11.9,1,1, -1.669, 10514.547, 416.589, 52764.722 23/11/15,17:34:41,15,09,1, 11.9,1,1, -1.669, 10514.549, 416.587, 52764.740 23/11/15,17:34:41,16,09,1, 11.9,1,1, -1.669, 10514.602, 416.566, 52764.727 23/11/15,17:34:41,17,09,1, 11.9,1,1, -1.669, 10514.606, 416.557, 52764.724 23/11/15,17:34:41,18,09,1, 11.9,1,1, -1.669, 10514.615, 416.559, 52764.686 23/11/15,17:34:41,19,09,1, 11.9,1,1, -1.669, 10514.643, 416.550, 52764.731 23/11/15,17:34:42,00,10,1, 11.9,1,1, -1.669, 10514.635, 416.550, 52764.731 23/11/15,17:34:42,01,10,1, 11.9,1,1, -1.669, 10514.637, 416.529, 52764.696 23/11/15,17:34:42,02,10,1, 11.9,1,1, -1.669, 10514.690, 416.521, 52764.685 23/11/15,17:34:42,03,10,1, 11.9,1,1, -1.669, 10514.681, 416.514, 52764.675 23/11/15,17:34:42,04,10,1, 11.9,1,1, -1.669, 10514.665, 416.525, 52764.677 23/11/15,17:34:42,05,10,1, 11.9,1,1, -1.669, 10514.714, 416.483, 52764.649 23/11/15,17:34:42,06,10,1, 11.9,1,1, -1.669, 10514.720, 416.511, 52764.636 23/11/15,17:34:42,07,10,1, 11.9,1,1, -1.669, 10514.749, 416.512, 52764.646 23/11/15,17:34:42,08,10,1, 11.9,1,1, -1.669, 10514.775, 416.498, 52764.625 23/11/15,17:34:42,09,10,1, 11.9,1,1, -1.669, 10514.775, 416.511, 52764.613 23/11/15,17:34:42,10,10,1, 11.9,1,1, -1.669, 10514.810, 416.494, 52764.633 23/11/15,17:34:42,11,10,1, 11.9,1,1, -1.669, 10514.799, 416.514, 52764.632 23/11/15,17:34:42,12,10,1, 11.9,1,1, -1.669, 10514.838, 416.503, 52764.615 23/11/15,17:34:42,13,10,1, 11.9,1,1, -1.669, 10514.838, 416.534, 52764.606 23/11/15,17:34:42,14,10,1, 11.9,1,1, -1.669, 10514.852, 416.514, 52764.603 23/11/15,17:34:42,15,10,1, 11.9,1,1, -1.669, 10514.877, 416.504, 52764.601 23/11/15,17:34:42,16,10,1, 11.9,1,1, -1.669, 10514.893, 416.484, 52764.592 23/11/15,17:34:42,17,10,1, 11.9,1,1, -1.669, 10514.893, 416.511, 52764.589 23/11/15,17:34:42,18,10,1, 11.9,1,1, -1.669, 10514.922, 416.521, 52764.609 23/11/15,17:34:42,19,10,1, 11.9,1,1, -1.669, 10514.928, 416.493, 52764.571 23/11/15,17:34:43,00,09,1, 11.9,1,1, -1.668, 10514.927, 416.493, 52764.571 23/11/15,17:34:43,01,09,1, 11.9,1,1, -1.668, 10514.979, 416.509, 52764.575 23/11/15,17:34:43,02,09,1, 11.9,1,1, -1.668, 10514.969, 416.512, 52764.575 23/11/15,17:34:43,03,09,1, 11.9,1,1, -1.668, 10514.988, 416.510, 52764.558 23/11/15,17:34:43,04,09,1, 11.9,1,1, -1.668, 10515.020, 416.483, 52764.584 23/11/15,17:34:43,05,09,1, 11.9,1,1, -1.668, 10515.012, 416.504, 52764.595 23/11/15,17:34:43,06,09,1, 11.9,1,1, -1.668, 10515.041, 416.472, 52764.583 23/11/15,17:34:43,07,09,1, 11.9,1,1, -1.668, 10515.067, 416.478, 52764.590 23/11/15,17:34:43,08,09,1, 11.9,1,1, -1.668, 10515.076, 416.478, 52764.562 23/11/15,17:34:43,09,09,1, 11.9,1,1, -1.668, 10515.072, 416.466, 52764.569 23/11/15,17:34:43,10,09,1, 11.9,1,1, -1.668, 10515.109, 416.481, 52764.561 23/11/15,17:34:43,11,09,1, 11.9,1,1, -1.668, 10515.111, 416.462, 52764.557 23/11/15,17:34:43,12,09,1, 11.9,1,1, -1.668, 10515.132, 416.467, 52764.559 23/11/15,17:34:43,13,09,1, 11.9,1,1, -1.668, 10515.119, 416.462, 52764.553 23/11/15,17:34:43,14,09,1, 11.9,1,1, -1.668, 10515.153, 416.474, 52764.575 23/11/15,17:34:43,15,09,1, 11.9,1,1, -1.668, 10515.164, 416.461, 52764.544 23/11/15,17:34:43,16,09,1, 11.9,1,1, -1.668, 10515.199, 416.475, 52764.545 23/11/15,17:34:43,17,09,1, 11.9,1,1, -1.668, 10515.188, 416.462, 52764.517 23/11/15,17:34:43,18,09,1, 11.9,1,1, -1.668, 10515.214, 416.461, 52764.501 23/11/15,17:34:43,19,09,1, 11.9,1,1, -1.668, 10515.233, 416.482, 52764.545 23/11/15,17:34:44,00,09,1, 11.9,1,1, -1.668, 10515.227, 416.482, 52764.545 23/11/15,17:34:44,01,09,1, 11.9,1,1, -1.668, 10515.252, 416.460, 52764.497 23/11/15,17:34:44,02,09,1, 11.9,1,1, -1.668, 10515.274, 416.478, 52764.507 23/11/15,17:34:44,03,09,1, 11.9,1,1, -1.668, 10515.296, 416.452, 52764.520 23/11/15,17:34:44,04,09,1, 11.9,1,1, -1.668, 10515.299, 416.465, 52764.503 23/11/15,17:34:44,05,09,1, 11.9,1,1, -1.668, 10515.308, 416.449, 52764.462 23/11/15,17:34:44,06,09,1, 11.9,1,1, -1.668, 10515.314, 416.450, 52764.452 23/11/15,17:34:44,07,09,1, 11.9,1,1, -1.668, 10515.346, 416.447, 52764.488 23/11/15,17:34:44,08,09,1, 11.9,1,1, -1.668, 10515.349, 416.445, 52764.464 23/11/15,17:34:44,09,09,1, 11.9,1,1, -1.668, 10515.393, 416.463, 52764.446 23/11/15,17:34:44,10,09,1, 11.9,1,1, -1.668, 10515.387, 416.451, 52764.461 23/11/15,17:34:44,11,09,1, 11.9,1,1, -1.668, 10515.419, 416.463, 52764.448 23/11/15,17:34:44,12,09,1, 11.9,1,1, -1.668, 10515.413, 416.428, 52764.449 23/11/15,17:34:44,13,09,1, 11.9,1,1, -1.668, 10515.438, 416.435, 52764.452 23/11/15,17:34:44,14,09,1, 11.9,1,1, -1.668, 10515.462, 416.432, 52764.457 23/11/15,17:34:44,15,09,1, 11.9,1,1, -1.668, 10515.480, 416.441, 52764.434 23/11/15,17:34:44,16,09,1, 11.9,1,1, -1.668, 10515.484, 416.431, 52764.424 23/11/15,17:34:44,17,09,1, 11.9,1,1, -1.668, 10515.518, 416.442, 52764.484 23/11/15,17:34:44,18,09,1, 11.9,1,1, -1.668, 10515.525, 416.440, 52764.443 23/11/15,17:34:44,19,09,1, 11.9,1,1, -1.668, 10515.531, 416.455, 52764.492 23/11/15,17:34:45,00,09,1, 11.9,1,1, -1.668, 10515.528, 416.455, 52764.492 23/11/15,17:34:45,01,09,1, 11.9,1,1, -1.668, 10515.563, 416.439, 52764.445 23/11/15,17:34:45,02,09,1, 11.9,1,1, -1.668, 10515.596, 416.420, 52764.425 23/11/15,17:34:45,03,09,1, 11.9,1,1, -1.668, 10515.574, 416.399, 52764.398 23/11/15,17:34:45,04,09,1, 11.9,1,1, -1.668, 10515.603, 416.398, 52764.440 23/11/15,17:34:45,05,09,1, 11.9,1,1, -1.668, 10515.611, 416.401, 52764.416 23/11/15,17:34:45,06,09,1, 11.9,1,1, -1.668, 10515.643, 416.416, 52764.410 23/11/15,17:34:45,07,09,1, 11.9,1,1, -1.668, 10515.659, 416.378, 52764.410 23/11/15,17:34:45,08,09,1, 11.9,1,1, -1.668, 10515.647, 416.406, 52764.366 23/11/15,17:34:45,09,09,1, 11.9,1,1, -1.668, 10515.663, 416.401, 52764.394 23/11/15,17:34:45,10,09,1, 11.9,1,1, -1.668, 10515.683, 416.400, 52764.357 23/11/15,17:34:45,11,09,1, 11.9,1,1, -1.668, 10515.698, 416.417, 52764.385 23/11/15,17:34:45,12,09,1, 11.9,1,1, -1.668, 10515.725, 416.420, 52764.394 23/11/15,17:34:45,13,09,1, 11.9,1,1, -1.668, 10515.714, 416.404, 52764.351 23/11/15,17:34:45,14,09,1, 11.9,1,1, -1.668, 10515.741, 416.421, 52764.383 23/11/15,17:34:45,15,09,1, 11.9,1,1, -1.668, 10515.752, 416.403, 52764.350 23/11/15,17:34:45,16,09,1, 11.9,1,1, -1.668, 10515.764, 416.402, 52764.314 23/11/15,17:34:45,17,09,1, 11.9,1,1, -1.668, 10515.763, 416.394, 52764.355 23/11/15,17:34:45,18,09,1, 11.9,1,1, -1.668, 10515.777, 416.401, 52764.346 23/11/15,17:34:45,19,09,1, 11.9,1,1, -1.668, 10515.821, 416.404, 52764.349 23/11/15,17:34:46,00,09,1, 11.9,1,1, -1.666, 10515.820, 416.404, 52764.349 23/11/15,17:34:46,01,09,1, 11.9,1,1, -1.666, 10515.808, 416.404, 52764.331 23/11/15,17:34:46,02,09,1, 11.9,1,1, -1.666, 10515.841, 416.398, 52764.316 23/11/15,17:34:46,03,09,1, 11.9,1,1, -1.666, 10515.848, 416.405, 52764.321 23/11/15,17:34:46,04,09,1, 11.9,1,1, -1.666, 10515.848, 416.385, 52764.315 23/11/15,17:34:46,05,09,1, 11.9,1,1, -1.666, 10515.881, 416.409, 52764.309 23/11/15,17:34:46,06,09,1, 11.9,1,1, -1.666, 10515.882, 416.424, 52764.321 23/11/15,17:34:46,07,09,1, 11.9,1,1, -1.666, 10515.904, 416.413, 52764.287 23/11/15,17:34:46,08,09,1, 11.9,1,1, -1.666, 10515.918, 416.419, 52764.267 23/11/15,17:34:46,09,09,1, 11.9,1,1, -1.666, 10515.940, 416.416, 52764.289 23/11/15,17:34:46,10,09,1, 11.9,1,1, -1.666, 10515.938, 416.424, 52764.297 23/11/15,17:34:46,11,09,1, 11.9,1,1, -1.666, 10515.961, 416.421, 52764.282 23/11/15,17:34:46,12,09,1, 11.9,1,1, -1.666, 10515.965, 416.425, 52764.296 23/11/15,17:34:46,13,09,1, 11.9,1,1, -1.666, 10515.962, 416.409, 52764.222 23/11/15,17:34:46,14,09,1, 11.9,1,1, -1.666, 10516.028, 416.406, 52764.223 23/11/15,17:34:46,15,09,1, 11.9,1,1, -1.666, 10515.993, 416.436, 52764.275 23/11/15,17:34:46,16,09,1, 11.9,1,1, -1.666, 10515.997, 416.432, 52764.289 23/11/15,17:34:46,17,09,1, 11.9,1,1, -1.666, 10516.001, 416.438, 52764.279 23/11/15,17:34:46,18,09,1, 11.9,1,1, -1.666, 10516.038, 416.425, 52764.254 23/11/15,17:34:46,19,09,1, 11.9,1,1, -1.666, 10516.061, 416.450, 52764.277 23/11/15,17:34:47,00,09,1, 11.9,1,1, -1.666, 10516.053, 416.450, 52764.277 23/11/15,17:34:47,01,09,1, 11.9,1,1, -1.666, 10516.087, 416.432, 52764.234 23/11/15,17:34:47,02,09,1, 11.9,1,1, -1.666, 10516.097, 416.459, 52764.268 23/11/15,17:34:47,03,09,1, 11.9,1,1, -1.666, 10516.121, 416.443, 52764.204 23/11/15,17:34:47,04,09,1, 11.9,1,1, -1.666, 10516.125, 416.451, 52764.224 23/11/15,17:34:47,05,09,1, 11.9,1,1, -1.666, 10516.133, 416.447, 52764.250 23/11/15,17:34:47,06,09,1, 11.9,1,1, -1.666, 10516.132, 416.429, 52764.262 23/11/15,17:34:47,07,09,1, 11.9,1,1, -1.666, 10516.148, 416.429, 52764.238 23/11/15,17:34:47,08,09,1, 11.9,1,1, -1.666, 10516.161, 416.445, 52764.212 23/11/15,17:34:47,09,09,1, 11.9,1,1, -1.666, 10516.165, 416.441, 52764.235 23/11/15,17:34:47,10,09,1, 11.9,1,1, -1.666, 10516.198, 416.437, 52764.266 23/11/15,17:34:47,11,09,1, 11.9,1,1, -1.666, 10516.198, 416.472, 52764.199 23/11/15,17:34:47,12,09,1, 11.9,1,1, -1.666, 10516.210, 416.471, 52764.228 23/11/15,17:34:47,13,09,1, 11.9,1,1, -1.666, 10516.223, 416.424, 52764.211 23/11/15,17:34:47,14,09,1, 11.9,1,1, -1.666, 10516.240, 416.417, 52764.244 23/11/15,17:34:47,15,09,1, 11.9,1,1, -1.666, 10516.250, 416.444, 52764.220 23/11/15,17:34:47,16,09,1, 11.9,1,1, -1.666, 10516.278, 416.453, 52764.214 23/11/15,17:34:47,17,09,1, 11.9,1,1, -1.666, 10516.287, 416.448, 52764.176 23/11/15,17:34:47,18,09,1, 11.9,1,1, -1.666, 10516.277, 416.438, 52764.200 23/11/15,17:34:47,19,09,1, 11.9,1,1, -1.666, 10516.291, 416.439, 52764.175 23/11/15,17:34:48,00,09,1, 11.9,1,1, -1.669, 10516.287, 416.439, 52764.175 23/11/15,17:34:48,01,09,1, 11.9,1,1, -1.669, 10516.330, 416.459, 52764.178 23/11/15,17:34:48,02,09,1, 11.9,1,1, -1.669, 10516.341, 416.458, 52764.160 23/11/15,17:34:48,03,09,1, 11.9,1,1, -1.669, 10516.344, 416.465, 52764.150 23/11/15,17:34:48,04,09,1, 11.9,1,1, -1.669, 10516.357, 416.464, 52764.166 23/11/15,17:34:48,05,09,1, 11.9,1,1, -1.669, 10516.364, 416.469, 52764.188 23/11/15,17:34:48,06,09,1, 11.9,1,1, -1.669, 10516.380, 416.490, 52764.189 23/11/15,17:34:48,07,09,1, 11.9,1,1, -1.669, 10516.387, 416.496, 52764.113 23/11/15,17:34:48,08,09,1, 11.9,1,1, -1.669, 10516.416, 416.490, 52764.149 23/11/15,17:34:48,09,09,1, 11.9,1,1, -1.669, 10516.400, 416.476, 52764.131 23/11/15,17:34:48,10,09,1, 11.9,1,1, -1.669, 10516.426, 416.465, 52764.132 23/11/15,17:34:48,11,09,1, 11.9,1,1, -1.669, 10516.462, 416.492, 52764.115 23/11/15,17:34:48,12,09,1, 11.9,1,1, -1.669, 10516.471, 416.463, 52764.094 23/11/15,17:34:48,13,09,1, 11.9,1,1, -1.669, 10516.477, 416.495, 52764.165 23/11/15,17:34:48,14,09,1, 11.9,1,1, -1.669, 10516.452, 416.464, 52764.108 23/11/15,17:34:48,15,09,1, 11.9,1,1, -1.669, 10516.513, 416.494, 52764.165 23/11/15,17:34:48,16,09,1, 11.9,1,1, -1.669, 10516.503, 416.493, 52764.132 23/11/15,17:34:48,17,09,1, 11.9,1,1, -1.669, 10516.502, 416.515, 52764.138 23/11/15,17:34:48,18,09,1, 11.9,1,1, -1.669, 10516.530, 416.502, 52764.147 23/11/15,17:34:48,19,09,1, 11.9,1,1, -1.669, 10516.535, 416.505, 52764.104 23/11/15,17:34:49,00,08,1, 11.9,1,1, -1.670, 10516.529, 416.505, 52764.104 23/11/15,17:34:49,01,08,1, 11.9,1,1, -1.670, 10516.572, 416.509, 52764.112 23/11/15,17:34:49,02,08,1, 11.9,1,1, -1.670, 10516.565, 416.503, 52764.121 23/11/15,17:34:49,03,08,1, 11.9,1,1, -1.670, 10516.570, 416.499, 52764.120 23/11/15,17:34:49,04,08,1, 11.9,1,1, -1.670, 10516.598, 416.546, 52764.097 23/11/15,17:34:49,05,08,1, 11.9,1,1, -1.670, 10516.614, 416.539, 52764.086 23/11/15,17:34:49,06,08,1, 11.9,1,1, -1.670, 10516.630, 416.530, 52764.053 23/11/15,17:34:49,07,08,1, 11.9,1,1, -1.670, 10516.646, 416.537, 52764.068 23/11/15,17:34:49,08,08,1, 11.9,1,1, -1.670, 10516.645, 416.561, 52764.071 23/11/15,17:34:49,09,08,1, 11.9,1,1, -1.670, 10516.644, 416.545, 52764.063 23/11/15,17:34:49,10,08,1, 11.9,1,1, -1.670, 10516.659, 416.542, 52764.076 23/11/15,17:34:49,11,08,1, 11.9,1,1, -1.670, 10516.667, 416.519, 52764.082 23/11/15,17:34:49,12,08,1, 11.9,1,1, -1.670, 10516.717, 416.559, 52764.064 23/11/15,17:34:49,13,08,1, 11.9,1,1, -1.670, 10516.708, 416.544, 52764.072 23/11/15,17:34:49,14,08,1, 11.9,1,1, -1.670, 10516.734, 416.559, 52764.030 23/11/15,17:34:49,15,08,1, 11.9,1,1, -1.670, 10516.718, 416.545, 52764.044 23/11/15,17:34:49,16,08,1, 11.9,1,1, -1.670, 10516.759, 416.555, 52764.016 23/11/15,17:34:49,17,08,1, 11.9,1,1, -1.670, 10516.745, 416.585, 52764.058 23/11/15,17:34:49,18,08,1, 11.9,1,1, -1.670, 10516.747, 416.606, 52764.051 23/11/15,17:34:49,19,08,1, 11.9,1,1, -1.670, 10516.763, 416.582, 52764.056 23/11/15,17:34:50,00,08,1, 11.9,1,1, -1.669, 10516.754, 416.582, 52764.056 23/11/15,17:34:50,01,08,1, 11.9,1,1, -1.669, 10516.796, 416.579, 52764.027 23/11/15,17:34:50,02,08,1, 11.9,1,1, -1.669, 10516.825, 416.603, 52764.027 23/11/15,17:34:50,03,08,1, 11.9,1,1, -1.669, 10516.853, 416.595, 52763.993 23/11/15,17:34:50,04,08,1, 11.9,1,1, -1.669, 10516.852, 416.589, 52764.040 23/11/15,17:34:50,05,08,1, 11.9,1,1, -1.669, 10516.878, 416.588, 52764.045 23/11/15,17:34:50,06,08,1, 11.9,1,1, -1.669, 10516.884, 416.594, 52764.018 23/11/15,17:34:50,07,08,1, 11.9,1,1, -1.669, 10516.888, 416.617, 52764.041 23/11/15,17:34:50,08,08,1, 11.9,1,1, -1.669, 10516.909, 416.618, 52764.054 23/11/15,17:34:50,09,08,1, 11.9,1,1, -1.669, 10516.909, 416.598, 52764.012 23/11/15,17:34:50,10,08,1, 11.9,1,1, -1.669, 10516.918, 416.612, 52764.024 23/11/15,17:34:50,11,08,1, 11.9,1,1, -1.669, 10516.949, 416.623, 52764.042 23/11/15,17:34:50,12,08,1, 11.9,1,1, -1.669, 10516.966, 416.635, 52764.014 23/11/15,17:34:50,13,08,1, 11.9,1,1, -1.669, 10516.944, 416.630, 52763.987 23/11/15,17:34:50,14,08,1, 11.9,1,1, -1.669, 10516.954, 416.636, 52763.977 23/11/15,17:34:50,15,08,1, 11.9,1,1, -1.669, 10516.971, 416.623, 52764.008 23/11/15,17:34:50,16,08,1, 11.9,1,1, -1.669, 10516.981, 416.622, 52764.008 23/11/15,17:34:50,17,08,1, 11.9,1,1, -1.669, 10516.993, 416.645, 52763.997 23/11/15,17:34:50,18,08,1, 11.9,1,1, -1.669, 10517.014, 416.638, 52763.988 23/11/15,17:34:50,19,08,1, 11.9,1,1, -1.669, 10517.018, 416.637, 52764.003 23/11/15,17:34:51,00,09,1, 11.9,1,1, -1.669, 10517.013, 416.637, 52764.003 23/11/15,17:34:51,01,09,1, 11.9,1,1, -1.669, 10517.024, 416.664, 52763.948 23/11/15,17:34:51,02,09,1, 11.9,1,1, -1.669, 10517.039, 416.655, 52764.008 23/11/15,17:34:51,03,09,1, 11.9,1,1, -1.669, 10517.071, 416.656, 52763.972 23/11/15,17:34:51,04,09,1, 11.9,1,1, -1.669, 10517.063, 416.659, 52763.986 23/11/15,17:34:51,05,09,1, 11.9,1,1, -1.669, 10517.085, 416.644, 52763.954 23/11/15,17:34:51,06,09,1, 11.9,1,1, -1.669, 10517.092, 416.669, 52763.985 23/11/15,17:34:51,07,09,1, 11.9,1,1, -1.669, 10517.097, 416.677, 52763.961 23/11/15,17:34:51,08,09,1, 11.9,1,1, -1.669, 10517.099, 416.680, 52763.948 23/11/15,17:34:51,09,09,1, 11.9,1,1, -1.669, 10517.100, 416.666, 52763.923 23/11/15,17:34:51,10,09,1, 11.9,1,1, -1.669, 10517.131, 416.690, 52763.957 23/11/15,17:34:51,11,09,1, 11.9,1,1, -1.669, 10517.139, 416.678, 52763.971 23/11/15,17:34:51,12,09,1, 11.9,1,1, -1.669, 10517.161, 416.678, 52763.961 23/11/15,17:34:51,13,09,1, 11.9,1,1, -1.669, 10517.173, 416.698, 52763.942 23/11/15,17:34:51,14,09,1, 11.9,1,1, -1.669, 10517.169, 416.693, 52763.963 23/11/15,17:34:51,15,09,1, 11.9,1,1, -1.669, 10517.175, 416.722, 52763.916 23/11/15,17:34:51,16,09,1, 11.9,1,1, -1.669, 10517.194, 416.708, 52763.917 23/11/15,17:34:51,17,09,1, 11.9,1,1, -1.669, 10517.205, 416.702, 52763.922 23/11/15,17:34:51,18,09,1, 11.9,1,1, -1.669, 10517.227, 416.706, 52763.933 23/11/15,17:34:51,19,09,1, 11.9,1,1, -1.669, 10517.224, 416.699, 52763.964 23/11/15,17:34:52,00,09,1, 11.9,1,1, -1.666, 10517.222, 416.699, 52763.964 23/11/15,17:34:52,01,09,1, 11.9,1,1, -1.666, 10517.259, 416.708, 52763.936 23/11/15,17:34:52,02,09,1, 11.9,1,1, -1.666, 10517.258, 416.686, 52763.945 23/11/15,17:34:52,03,09,1, 11.9,1,1, -1.666, 10517.268, 416.703, 52763.931 23/11/15,17:34:52,04,09,1, 11.9,1,1, -1.666, 10517.274, 416.723, 52763.918 23/11/15,17:34:52,05,09,1, 11.9,1,1, -1.666, 10517.300, 416.710, 52763.965 23/11/15,17:34:52,06,09,1, 11.9,1,1, -1.666, 10517.316, 416.695, 52763.925 23/11/15,17:34:52,07,09,1, 11.9,1,1, -1.666, 10517.309, 416.729, 52763.935 23/11/15,17:34:52,08,09,1, 11.9,1,1, -1.666, 10517.300, 416.759, 52763.893 23/11/15,17:34:52,09,09,1, 11.9,1,1, -1.666, 10517.315, 416.722, 52763.921 23/11/15,17:34:52,10,09,1, 11.9,1,1, -1.666, 10517.327, 416.754, 52763.874 23/11/15,17:34:52,11,09,1, 11.9,1,1, -1.666, 10517.327, 416.749, 52763.915 23/11/15,17:34:52,12,09,1, 11.9,1,1, -1.666, 10517.363, 416.761, 52763.908 23/11/15,17:34:52,13,09,1, 11.9,1,1, -1.666, 10517.362, 416.754, 52763.910 23/11/15,17:34:52,14,09,1, 11.9,1,1, -1.666, 10517.368, 416.775, 52764.054 23/11/15,17:34:52,15,09,1, 11.9,1,1, -1.666, 10517.356, 416.762, 52763.891 23/11/15,17:34:52,16,09,1, 11.9,1,1, -1.666, 10517.353, 416.740, 52763.905 23/11/15,17:34:52,17,09,1, 11.9,1,1, -1.666, 10517.361, 416.788, 52763.908 23/11/15,17:34:52,18,09,1, 11.9,1,1, -1.666, 10517.383, 416.785, 52763.875 23/11/15,17:34:52,19,09,1, 11.9,1,1, -1.666, 10517.400, 416.767, 52763.895 23/11/15,17:34:53,00,09,1, 11.9,1,1, -1.664, 10517.397, 416.767, 52763.895 23/11/15,17:34:53,01,09,1, 11.9,1,1, -1.664, 10517.416, 416.783, 52763.869 23/11/15,17:34:53,02,09,1, 11.9,1,1, -1.664, 10517.421, 416.792, 52763.865 23/11/15,17:34:53,03,09,1, 11.9,1,1, -1.664, 10517.433, 416.803, 52763.855 23/11/15,17:34:53,04,09,1, 11.9,1,1, -1.664, 10517.440, 416.820, 52763.874 23/11/15,17:34:53,05,09,1, 11.9,1,1, -1.664, 10517.419, 416.810, 52763.927 23/11/15,17:34:53,06,09,1, 11.9,1,1, -1.664, 10517.474, 416.819, 52763.860 23/11/15,17:34:53,07,09,1, 11.9,1,1, -1.664, 10517.464, 416.815, 52763.870 23/11/15,17:34:53,08,09,1, 11.9,1,1, -1.664, 10517.492, 416.829, 52763.864 23/11/15,17:34:53,09,09,1, 11.9,1,1, -1.664, 10517.476, 416.832, 52763.875 23/11/15,17:34:53,10,09,1, 11.9,1,1, -1.664, 10517.481, 416.844, 52763.814 23/11/15,17:34:53,11,09,1, 11.9,1,1, -1.664, 10517.504, 416.838, 52763.861 23/11/15,17:34:53,12,09,1, 11.9,1,1, -1.664, 10517.530, 416.867, 52763.843 23/11/15,17:34:53,13,09,1, 11.9,1,1, -1.664, 10517.511, 416.856, 52763.862 23/11/15,17:34:53,14,09,1, 11.9,1,1, -1.664, 10517.517, 416.875, 52763.852 23/11/15,17:34:53,15,09,1, 11.9,1,1, -1.664, 10517.541, 416.852, 52763.864 23/11/15,17:34:53,16,09,1, 11.9,1,1, -1.664, 10517.556, 416.853, 52763.850 23/11/15,17:34:53,17,09,1, 11.9,1,1, -1.664, 10517.561, 416.869, 52763.858 23/11/15,17:34:53,18,09,1, 11.9,1,1, -1.664, 10517.572, 416.864, 52763.817 23/11/15,17:34:53,19,09,1, 11.9,1,1, -1.664, 10517.594, 416.893, 52763.847 23/11/15,17:34:54,00,09,1, 11.9,1,1, -1.669, 10517.589, 416.893, 52763.847 23/11/15,17:34:54,01,09,1, 11.9,1,1, -1.669, 10517.591, 416.888, 52763.858 23/11/15,17:34:54,02,09,1, 11.9,1,1, -1.669, 10517.570, 416.907, 52763.818 23/11/15,17:34:54,03,09,1, 11.9,1,1, -1.669, 10517.605, 416.909, 52763.841 23/11/15,17:34:54,04,09,1, 11.9,1,1, -1.669, 10517.617, 416.894, 52763.660 23/11/15,17:34:54,05,09,1, 11.9,1,1, -1.669, 10517.652, 416.893, 52763.870 23/11/15,17:34:54,06,09,1, 11.9,1,1, -1.669, 10517.650, 416.904, 52763.843 23/11/15,17:34:54,07,09,1, 11.9,1,1, -1.669, 10517.625, 416.915, 52763.831 23/11/15,17:34:54,08,09,1, 11.9,1,1, -1.669, 10517.625, 416.942, 52763.819 23/11/15,17:34:54,09,09,1, 11.9,1,1, -1.669, 10517.657, 416.942, 52763.847 23/11/15,17:34:54,10,09,1, 11.9,1,1, -1.669, 10517.673, 416.946, 52763.858 23/11/15,17:34:54,11,09,1, 11.9,1,1, -1.669, 10517.682, 416.944, 52763.820 23/11/15,17:34:54,12,09,1, 11.9,1,1, -1.669, 10517.701, 416.935, 52763.802 23/11/15,17:34:54,13,09,1, 11.9,1,1, -1.669, 10517.710, 416.976, 52763.856 23/11/15,17:34:54,14,09,1, 11.9,1,1, -1.669, 10517.727, 416.926, 52763.829 23/11/15,17:34:54,15,09,1, 11.9,1,1, -1.669, 10517.715, 416.970, 52763.796 23/11/15,17:34:54,16,09,1, 11.9,1,1, -1.669, 10517.743, 416.961, 52763.809 23/11/15,17:34:54,17,09,1, 11.9,1,1, -1.669, 10517.742, 416.941, 52763.784 23/11/15,17:34:54,18,09,1, 11.9,1,1, -1.669, 10517.749, 416.953, 52763.782 23/11/15,17:34:54,19,09,1, 11.9,1,1, -1.669, 10517.739, 416.952, 52763.779 23/11/15,17:34:55,00,09,1, 11.9,1,1, -1.669, 10517.739, 416.952, 52763.779 23/11/15,17:34:55,01,09,1, 11.9,1,1, -1.669, 10517.801, 416.977, 52763.802 23/11/15,17:34:55,02,09,1, 11.9,1,1, -1.669, 10517.789, 416.972, 52763.811 23/11/15,17:34:55,03,09,1, 11.9,1,1, -1.669, 10517.804, 416.950, 52763.817 23/11/15,17:34:55,04,09,1, 11.9,1,1, -1.669, 10517.812, 416.966, 52763.805 23/11/15,17:34:55,05,09,1, 11.9,1,1, -1.669, 10517.827, 416.990, 52763.821 23/11/15,17:34:55,06,09,1, 11.9,1,1, -1.669, 10517.820, 416.985, 52763.803 23/11/15,17:34:55,07,09,1, 11.9,1,1, -1.669, 10517.843, 416.989, 52763.763 23/11/15,17:34:55,08,09,1, 11.9,1,1, -1.669, 10517.827, 417.000, 52763.752 23/11/15,17:34:55,09,09,1, 11.9,1,1, -1.669, 10517.824, 416.982, 52763.786 23/11/15,17:34:55,10,09,1, 11.9,1,1, -1.669, 10517.848, 417.004, 52763.781 23/11/15,17:34:55,11,09,1, 11.9,1,1, -1.669, 10517.870, 417.007, 52763.780 23/11/15,17:34:55,12,09,1, 11.9,1,1, -1.669, 10517.873, 417.004, 52763.788 23/11/15,17:34:55,13,09,1, 11.9,1,1, -1.669, 10517.876, 417.022, 52763.760 23/11/15,17:34:55,14,09,1, 11.9,1,1, -1.669, 10517.877, 417.026, 52763.774 23/11/15,17:34:55,15,09,1, 11.9,1,1, -1.669, 10517.876, 417.000, 52763.735 23/11/15,17:34:55,16,09,1, 11.9,1,1, -1.669, 10517.923, 417.024, 52763.783 23/11/15,17:34:55,17,09,1, 11.9,1,1, -1.669, 10517.937, 417.038, 52763.731 23/11/15,17:34:55,18,09,1, 11.9,1,1, -1.669, 10517.904, 417.008, 52763.709 23/11/15,17:34:55,19,09,1, 11.9,1,1, -1.669, 10517.921, 417.028, 52763.725 23/11/15,17:34:56,00,08,1, 11.9,1,1, -1.670, 10517.914, 417.028, 52763.725 23/11/15,17:34:56,01,08,1, 11.9,1,1, -1.670, 10517.925, 417.016, 52763.737 23/11/15,17:34:56,02,08,1, 11.9,1,1, -1.670, 10517.951, 417.023, 52763.740 23/11/15,17:34:56,03,08,1, 11.9,1,1, -1.670, 10517.944, 417.036, 52763.729 23/11/15,17:34:56,04,08,1, 11.9,1,1, -1.670, 10517.980, 417.023, 52763.629 23/11/15,17:34:56,05,08,1, 11.9,1,1, -1.670, 10517.990, 417.050, 52763.763 23/11/15,17:34:56,06,08,1, 11.9,1,1, -1.670, 10517.965, 417.025, 52763.685 23/11/15,17:34:56,07,08,1, 11.9,1,1, -1.670, 10517.985, 417.048, 52763.681 23/11/15,17:34:56,08,08,1, 11.9,1,1, -1.670, 10518.015, 417.049, 52763.744 23/11/15,17:34:56,09,08,1, 11.9,1,1, -1.670, 10517.977, 417.029, 52763.719 23/11/15,17:34:56,10,08,1, 11.9,1,1, -1.670, 10518.003, 417.052, 52763.751 23/11/15,17:34:56,11,08,1, 11.9,1,1, -1.670, 10518.017, 417.055, 52763.521 23/11/15,17:34:56,12,08,1, 11.9,1,1, -1.670, 10518.037, 417.055, 52763.472 23/11/15,17:34:56,13,08,1, 11.9,1,1, -1.670, 10518.029, 417.076, 52763.615 23/11/15,17:34:56,14,08,1, 11.9,1,1, -1.670, 10518.036, 417.081, 52763.631 23/11/15,17:34:56,15,08,1, 11.9,1,1, -1.670, 10518.059, 417.079, 52763.633 23/11/15,17:34:56,16,08,1, 11.9,1,1, -1.670, 10518.029, 417.087, 52763.808 23/11/15,17:34:56,17,08,1, 11.9,1,1, -1.670, 10518.061, 417.072, 52763.625 23/11/15,17:34:56,18,08,1, 11.9,1,1, -1.670, 10518.073, 417.095, 52763.642 23/11/15,17:34:56,19,08,1, 11.9,1,1, -1.670, 10518.047, 417.089, 52763.650 23/11/15,17:34:57,00,09,1, 11.9,1,1, -1.670, 10518.039, 417.089, 52763.650 23/11/15,17:34:57,01,09,1, 11.9,1,1, -1.670, 10518.072, 417.113, 52763.664 23/11/15,17:34:57,02,09,1, 11.9,1,1, -1.670, 10518.106, 417.129, 52763.789 23/11/15,17:34:57,03,09,1, 11.9,1,1, -1.670, 10518.122, 417.115, 52763.707 23/11/15,17:34:57,04,09,1, 11.9,1,1, -1.670, 10518.141, 417.117, 52763.728 23/11/15,17:34:57,05,09,1, 11.9,1,1, -1.670, 10518.111, 417.126, 52763.719 23/11/15,17:34:57,06,09,1, 11.9,1,1, -1.670, 10518.111, 417.133, 52763.742 23/11/15,17:34:57,07,09,1, 11.9,1,1, -1.670, 10518.115, 417.134, 52763.737 23/11/15,17:34:57,08,09,1, 11.9,1,1, -1.670, 10518.137, 417.129, 52763.589 23/11/15,17:34:57,09,09,1, 11.9,1,1, -1.670, 10518.148, 417.140, 52763.741 23/11/15,17:34:57,10,09,1, 11.9,1,1, -1.670, 10518.124, 417.203, 52763.727 23/11/15,17:34:57,11,09,1, 11.9,1,1, -1.670, 10518.145, 417.169, 52763.760 23/11/15,17:34:57,12,09,1, 11.9,1,1, -1.670, 10518.146, 417.170, 52763.736 23/11/15,17:34:57,13,09,1, 11.9,1,1, -1.670, 10518.156, 417.197, 52763.739 23/11/15,17:34:57,14,09,1, 11.9,1,1, -1.670, 10518.154, 417.186, 52763.757 23/11/15,17:34:57,15,09,1, 11.9,1,1, -1.670, 10518.158, 417.193, 52763.755 23/11/15,17:34:57,16,09,1, 11.9,1,1, -1.670, 10518.159, 417.181, 52763.672 23/11/15,17:34:57,17,09,1, 11.9,1,1, -1.670, 10518.178, 417.181, 52763.717 23/11/15,17:34:57,18,09,1, 11.9,1,1, -1.670, 10518.182, 417.204, 52763.727 23/11/15,17:34:57,19,09,1, 11.9,1,1, -1.670, 10518.183, 417.217, 52763.718 23/11/15,17:34:58,00,08,1, 12.0,1,1, -1.666, 10518.181, 417.217, 52763.718 23/11/15,17:34:58,01,08,1, 12.0,1,1, -1.666, 10518.214, 417.222, 52763.671 23/11/15,17:34:58,02,08,1, 12.0,1,1, -1.666, 10518.186, 417.202, 52763.695 23/11/15,17:34:58,03,08,1, 12.0,1,1, -1.666, 10518.202, 417.218, 52763.702 23/11/15,17:34:58,04,08,1, 12.0,1,1, -1.666, 10518.212, 417.231, 52763.702 23/11/15,17:34:58,05,08,1, 12.0,1,1, -1.666, 10518.233, 417.226, 52763.722 23/11/15,17:34:58,06,08,1, 12.0,1,1, -1.666, 10518.180, 417.227, 52763.697 23/11/15,17:34:58,07,08,1, 12.0,1,1, -1.666, 10518.209, 417.230, 52763.748 23/11/15,17:34:58,08,08,1, 12.0,1,1, -1.666, 10518.221, 417.239, 52763.646 23/11/15,17:34:58,09,08,1, 12.0,1,1, -1.666, 10518.228, 417.254, 52763.669 23/11/15,17:34:58,10,08,1, 12.0,1,1, -1.666, 10518.219, 417.248, 52763.642 23/11/15,17:34:58,11,08,1, 12.0,1,1, -1.666, 10518.247, 417.245, 52763.666 23/11/15,17:34:58,12,08,1, 12.0,1,1, -1.666, 10518.229, 417.264, 52763.665 23/11/15,17:34:58,13,08,1, 12.0,1,1, -1.666, 10518.243, 417.262, 52763.631 23/11/15,17:34:58,14,08,1, 12.0,1,1, -1.666, 10518.255, 417.264, 52763.647 23/11/15,17:34:58,15,08,1, 12.0,1,1, -1.666, 10518.250, 417.290, 52763.616 23/11/15,17:34:58,16,08,1, 12.0,1,1, -1.666, 10518.275, 417.272, 52763.643 23/11/15,17:34:58,17,08,1, 12.0,1,1, -1.666, 10518.269, 417.279, 52763.646 23/11/15,17:34:58,18,08,1, 12.0,1,1, -1.666, 10518.261, 417.287, 52763.644 23/11/15,17:34:58,19,08,1, 12.0,1,1, -1.666, 10518.261, 417.269, 52763.659 23/11/15,17:34:59,00,09,1, 11.9,1,1, -1.667, 10518.256, 417.269, 52763.659 23/11/15,17:34:59,01,09,1, 11.9,1,1, -1.667, 10518.267, 417.287, 52763.584 23/11/15,17:34:59,02,09,1, 11.9,1,1, -1.667, 10518.291, 417.281, 52763.599 23/11/15,17:34:59,03,09,1, 11.9,1,1, -1.667, 10518.296, 417.298, 52763.588 23/11/15,17:34:59,04,09,1, 11.9,1,1, -1.667, 10518.307, 417.310, 52763.580 23/11/15,17:34:59,05,09,1, 11.9,1,1, -1.667, 10518.278, 417.291, 52763.581 23/11/15,17:34:59,06,09,1, 11.9,1,1, -1.667, 10518.303, 417.324, 52763.612 23/11/15,17:34:59,07,09,1, 11.9,1,1, -1.667, 10518.308, 417.333, 52763.600 23/11/15,17:34:59,08,09,1, 11.9,1,1, -1.667, 10518.315, 417.337, 52763.588 23/11/15,17:34:59,09,09,1, 11.9,1,1, -1.667, 10518.329, 417.332, 52763.620 23/11/15,17:34:59,10,09,1, 11.9,1,1, -1.667, 10518.316, 417.339, 52763.572 23/11/15,17:34:59,11,09,1, 11.9,1,1, -1.667, 10518.333, 417.341, 52763.585 23/11/15,17:34:59,12,09,1, 11.9,1,1, -1.667, 10518.336, 417.357, 52763.574 23/11/15,17:34:59,13,09,1, 11.9,1,1, -1.667, 10518.335, 417.370, 52763.554 23/11/15,17:34:59,14,09,1, 11.9,1,1, -1.667, 10518.362, 417.359, 52763.559 23/11/15,17:34:59,15,09,1, 11.9,1,1, -1.667, 10518.338, 417.361, 52763.557 23/11/15,17:34:59,16,09,1, 11.9,1,1, -1.667, 10518.329, 417.375, 52763.546 23/11/15,17:34:59,17,09,1, 11.9,1,1, -1.667, 10518.369, 417.392, 52763.540 23/11/15,17:34:59,18,09,1, 11.9,1,1, -1.667, 10518.361, 417.394, 52763.520 23/11/15,17:34:59,19,09,1, 11.9,1,1, -1.667, 10518.370, 417.413, 52763.538 23/11/15,17:35:00,00,09,1, 11.9,1,1, -1.666, 10518.365, 417.413, 52763.538 23/11/15,17:35:00,01,09,1, 11.9,1,1, -1.666, 10518.357, 417.430, 52763.571 23/11/15,17:35:00,02,09,1, 11.9,1,1, -1.666, 10518.355, 417.399, 52763.466 23/11/15,17:35:00,03,09,1, 11.9,1,1, -1.666, 10518.347, 417.426, 52763.407 23/11/15,17:35:00,04,09,1, 11.9,1,1, -1.666, 10518.368, 417.430, 52763.427 23/11/15,17:35:00,05,09,1, 11.9,1,1, -1.666, 10518.381, 417.463, 52763.429 23/11/15,17:35:00,06,09,1, 11.9,1,1, -1.666, 10518.381, 417.436, 52763.403 23/11/15,17:35:00,07,09,1, 11.9,1,1, -1.666, 10518.394, 417.425, 52763.443 23/11/15,17:35:00,08,09,1, 11.9,1,1, -1.666, 10518.386, 417.463, 52763.410 23/11/15,17:35:00,09,09,1, 11.9,1,1, -1.666, 10518.395, 417.468, 52763.418 23/11/15,17:35:00,10,09,1, 11.9,1,1, -1.666, 10518.396, 417.441, 52763.405 23/11/15,17:35:00,11,09,1, 11.9,1,1, -1.666, 10518.395, 417.481, 52763.410 23/11/15,17:35:00,12,09,1, 11.9,1,1, -1.666, 10518.428, 417.485, 52763.429 23/11/15,17:35:00,13,09,1, 11.9,1,1, -1.666, 10518.399, 417.484, 52763.434 23/11/15,17:35:00,14,09,1, 11.9,1,1, -1.666, 10518.398, 417.468, 52763.398 23/11/15,17:35:00,15,09,1, 11.9,1,1, -1.666, 10518.425, 417.483, 52763.427 23/11/15,17:35:00,16,09,1, 11.9,1,1, -1.666, 10518.426, 417.519, 52763.430 23/11/15,17:35:00,17,09,1, 11.9,1,1, -1.666, 10518.435, 417.510, 52763.398 23/11/15,17:35:00,18,09,1, 11.9,1,1, -1.666, 10518.445, 417.504, 52763.385 23/11/15,17:35:00,19,09,1, 11.9,1,1, -1.666, 10518.426, 417.529, 52763.413 23/11/15,17:35:01,00,09,1, 11.9,1,1, -1.669, 10518.423, 417.529, 52763.413 23/11/15,17:35:01,01,09,1, 11.9,1,1, -1.669, 10518.450, 417.540, 52763.434 23/11/15,17:35:01,02,09,1, 11.9,1,1, -1.669, 10518.422, 417.517, 52763.429 23/11/15,17:35:01,03,09,1, 11.9,1,1, -1.669, 10518.478, 417.537, 52763.403 23/11/15,17:35:01,04,09,1, 11.9,1,1, -1.669, 10518.455, 417.552, 52763.410 23/11/15,17:35:01,05,09,1, 11.9,1,1, -1.669, 10518.438, 417.568, 52763.412 23/11/15,17:35:01,06,09,1, 11.9,1,1, -1.669, 10518.479, 417.555, 52763.361 23/11/15,17:35:01,07,09,1, 11.9,1,1, -1.669, 10518.447, 417.567, 52763.337 23/11/15,17:35:01,08,09,1, 11.9,1,1, -1.669, 10518.452, 417.567, 52763.381 23/11/15,17:35:01,09,09,1, 11.9,1,1, -1.669, 10518.462, 417.580, 52763.392 23/11/15,17:35:01,10,09,1, 11.9,1,1, -1.669, 10518.470, 417.590, 52763.342 23/11/15,17:35:01,11,09,1, 11.9,1,1, -1.669, 10518.469, 417.598, 52763.353 23/11/15,17:35:01,12,09,1, 11.9,1,1, -1.669, 10518.492, 417.593, 52763.357 23/11/15,17:35:01,13,09,1, 11.9,1,1, -1.669, 10518.454, 417.605, 52763.341 23/11/15,17:35:01,14,09,1, 11.9,1,1, -1.669, 10518.485, 417.635, 52763.368 23/11/15,17:35:01,15,09,1, 11.9,1,1, -1.669, 10518.464, 417.584, 52763.353 23/11/15,17:35:01,16,09,1, 11.9,1,1, -1.669, 10518.467, 417.640, 52763.338 23/11/15,17:35:01,17,09,1, 11.9,1,1, -1.669, 10518.490, 417.624, 52763.379 23/11/15,17:35:01,18,09,1, 11.9,1,1, -1.669, 10518.488, 417.648, 52763.341 23/11/15,17:35:01,19,09,1, 11.9,1,1, -1.669, 10518.478, 417.647, 52763.350 23/11/15,17:35:02,00,08,1, 11.9,1,1, -1.671, 10518.473, 417.647, 52763.350 23/11/15,17:35:02,01,08,1, 11.9,1,1, -1.671, 10518.495, 417.677, 52763.382 23/11/15,17:35:02,02,08,1, 11.9,1,1, -1.671, 10518.485, 417.666, 52763.365 23/11/15,17:35:02,03,08,1, 11.9,1,1, -1.671, 10518.486, 417.663, 52763.357 23/11/15,17:35:02,04,08,1, 11.9,1,1, -1.671, 10518.490, 417.678, 52763.363 23/11/15,17:35:02,05,08,1, 11.9,1,1, -1.671, 10518.499, 417.673, 52763.357 23/11/15,17:35:02,06,08,1, 11.9,1,1, -1.671, 10518.494, 417.700, 52763.322 23/11/15,17:35:02,07,08,1, 11.9,1,1, -1.671, 10518.471, 417.687, 52763.355 23/11/15,17:35:02,08,08,1, 11.9,1,1, -1.671, 10518.504, 417.681, 52763.330 23/11/15,17:35:02,09,08,1, 11.9,1,1, -1.671, 10518.500, 417.706, 52763.352 23/11/15,17:35:02,10,08,1, 11.9,1,1, -1.671, 10518.448, 417.730, 52763.299 23/11/15,17:35:02,11,08,1, 11.9,1,1, -1.671, 10518.513, 417.728, 52763.386 23/11/15,17:35:02,12,08,1, 11.9,1,1, -1.671, 10518.483, 417.714, 52763.340 23/11/15,17:35:02,13,08,1, 11.9,1,1, -1.671, 10518.492, 417.727, 52763.347 23/11/15,17:35:02,14,08,1, 11.9,1,1, -1.671, 10518.505, 417.712, 52763.346 23/11/15,17:35:02,15,08,1, 11.9,1,1, -1.671, 10518.485, 417.751, 52763.293 23/11/15,17:35:02,16,08,1, 11.9,1,1, -1.671, 10518.481, 417.780, 52763.334 23/11/15,17:35:02,17,08,1, 11.9,1,1, -1.671, 10518.465, 417.748, 52763.348 23/11/15,17:35:02,18,08,1, 11.9,1,1, -1.671, 10518.495, 417.778, 52763.326 23/11/15,17:35:02,19,08,1, 11.9,1,1, -1.671, 10518.485, 417.782, 52763.307 23/11/15,17:35:03,00,10,1, 11.9,1,1, -1.667, 10518.482, 417.782, 52763.307 23/11/15,17:35:03,01,10,1, 11.9,1,1, -1.667, 10518.493, 417.776, 52763.327 23/11/15,17:35:03,02,10,1, 11.9,1,1, -1.667, 10518.491, 417.799, 52763.345 23/11/15,17:35:03,03,10,1, 11.9,1,1, -1.667, 10518.513, 417.792, 52763.329 23/11/15,17:35:03,04,10,1, 11.9,1,1, -1.667, 10518.515, 417.834, 52763.326 23/11/15,17:35:03,05,10,1, 11.9,1,1, -1.667, 10518.518, 417.799, 52763.334 23/11/15,17:35:03,06,10,1, 11.9,1,1, -1.667, 10518.487, 417.828, 52763.336 23/11/15,17:35:03,07,10,1, 11.9,1,1, -1.667, 10518.501, 417.839, 52763.318 23/11/15,17:35:03,08,10,1, 11.9,1,1, -1.667, 10518.495, 417.831, 52763.309 23/11/15,17:35:03,09,10,1, 11.9,1,1, -1.667, 10518.491, 417.846, 52763.308 23/11/15,17:35:03,10,10,1, 11.9,1,1, -1.667, 10518.525, 417.844, 52763.329 23/11/15,17:35:03,11,10,1, 11.9,1,1, -1.667, 10518.509, 417.836, 52763.302 23/11/15,17:35:03,12,10,1, 11.9,1,1, -1.667, 10518.480, 417.862, 52763.275 23/11/15,17:35:03,13,10,1, 11.9,1,1, -1.667, 10518.512, 417.893, 52763.245 23/11/15,17:35:03,14,10,1, 11.9,1,1, -1.667, 10518.483, 417.864, 52763.272 23/11/15,17:35:03,15,10,1, 11.9,1,1, -1.667, 10518.485, 417.858, 52763.279 23/11/15,17:35:03,16,10,1, 11.9,1,1, -1.667, 10518.493, 417.865, 52763.292 23/11/15,17:35:03,17,10,1, 11.9,1,1, -1.667, 10518.487, 417.906, 52763.275 23/11/15,17:35:03,18,10,1, 11.9,1,1, -1.667, 10518.483, 417.905, 52763.288 23/11/15,17:35:03,19,10,1, 11.9,1,1, -1.667, 10518.498, 417.927, 52763.273 23/11/15,17:35:04,00,09,1, 11.9,1,1, -1.669, 10518.490, 417.927, 52763.273 23/11/15,17:35:04,01,09,1, 11.9,1,1, -1.669, 10518.508, 417.938, 52763.394 23/11/15,17:35:04,02,09,1, 11.9,1,1, -1.669, 10518.478, 417.946, 52763.321 23/11/15,17:35:04,03,09,1, 11.9,1,1, -1.669, 10518.483, 417.966, 52763.302 23/11/15,17:35:04,04,09,1, 11.9,1,1, -1.669, 10518.498, 417.956, 52763.280 23/11/15,17:35:04,05,09,1, 11.9,1,1, -1.669, 10518.493, 417.975, 52763.277 23/11/15,17:35:04,06,09,1, 11.9,1,1, -1.669, 10518.490, 417.961, 52763.255 23/11/15,17:35:04,07,09,1, 11.9,1,1, -1.669, 10518.511, 417.973, 52763.141 23/11/15,17:35:04,08,09,1, 11.9,1,1, -1.669, 10518.531, 418.020, 52763.248 23/11/15,17:35:04,09,09,1, 11.9,1,1, -1.669, 10518.514, 417.985, 52763.233 23/11/15,17:35:04,10,09,1, 11.9,1,1, -1.669, 10518.521, 418.036, 52763.254 23/11/15,17:35:04,11,09,1, 11.9,1,1, -1.669, 10518.518, 418.020, 52763.280 23/11/15,17:35:04,12,09,1, 11.9,1,1, -1.669, 10518.518, 418.020, 52763.274 23/11/15,17:35:04,13,09,1, 11.9,1,1, -1.669, 10518.502, 418.027, 52763.238 23/11/15,17:35:04,14,09,1, 11.9,1,1, -1.669, 10518.518, 418.054, 52763.263 23/11/15,17:35:04,15,09,1, 11.9,1,1, -1.669, 10518.525, 418.042, 52763.257 23/11/15,17:35:04,16,09,1, 11.9,1,1, -1.669, 10518.524, 418.032, 52763.253 23/11/15,17:35:04,17,09,1, 11.9,1,1, -1.669, 10518.535, 418.074, 52763.289 23/11/15,17:35:04,18,09,1, 11.9,1,1, -1.669, 10518.527, 418.091, 52763.284 23/11/15,17:35:04,19,09,1, 11.9,1,1, -1.669, 10518.538, 418.065, 52763.279 23/11/15,17:35:05,00,09,1, 11.9,1,1, -1.673, 10518.532, 418.065, 52763.279 23/11/15,17:35:05,01,09,1, 11.9,1,1, -1.673, 10518.542, 418.068, 52763.260 23/11/15,17:35:05,02,09,1, 11.9,1,1, -1.673, 10518.522, 418.079, 52763.258 23/11/15,17:35:05,03,09,1, 11.9,1,1, -1.673, 10518.520, 418.083, 52763.275 23/11/15,17:35:05,04,09,1, 11.9,1,1, -1.673, 10518.530, 418.081, 52763.262 23/11/15,17:35:05,05,09,1, 11.9,1,1, -1.673, 10518.525, 418.094, 52763.251 23/11/15,17:35:05,06,09,1, 11.9,1,1, -1.673, 10518.536, 418.125, 52763.291 23/11/15,17:35:05,07,09,1, 11.9,1,1, -1.673, 10518.534, 418.101, 52763.261 23/11/15,17:35:05,08,09,1, 11.9,1,1, -1.673, 10518.544, 418.102, 52763.242 23/11/15,17:35:05,09,09,1, 11.9,1,1, -1.673, 10518.567, 418.102, 52763.253 23/11/15,17:35:05,10,09,1, 11.9,1,1, -1.673, 10518.560, 418.122, 52763.227 23/11/15,17:35:05,11,09,1, 11.9,1,1, -1.673, 10518.546, 418.108, 52763.254 23/11/15,17:35:05,12,09,1, 11.9,1,1, -1.673, 10518.564, 418.136, 52763.244 23/11/15,17:35:05,13,09,1, 11.9,1,1, -1.673, 10518.562, 418.168, 52763.276 23/11/15,17:35:05,14,09,1, 11.9,1,1, -1.673, 10518.577, 418.171, 52763.288 23/11/15,17:35:05,15,09,1, 11.9,1,1, -1.673, 10518.545, 418.180, 52763.276 23/11/15,17:35:05,16,09,1, 11.9,1,1, -1.673, 10518.568, 418.157, 52763.243 23/11/15,17:35:05,17,09,1, 11.9,1,1, -1.673, 10518.551, 418.149, 52763.216 23/11/15,17:35:05,18,09,1, 11.9,1,1, -1.673, 10518.589, 418.171, 52763.273 23/11/15,17:35:05,19,09,1, 11.9,1,1, -1.673, 10518.608, 418.159, 52763.237 23/11/15,17:35:06,00,10,1, 12.0,1,1, -1.671, 10518.607, 418.159, 52763.237 23/11/15,17:35:06,01,10,1, 12.0,1,1, -1.671, 10518.604, 418.210, 52763.248 23/11/15,17:35:06,02,10,1, 12.0,1,1, -1.671, 10518.604, 418.202, 52763.261 23/11/15,17:35:06,03,10,1, 12.0,1,1, -1.671, 10518.590, 418.218, 52763.266 23/11/15,17:35:06,04,10,1, 12.0,1,1, -1.671, 10518.625, 418.242, 52763.272 23/11/15,17:35:06,05,10,1, 12.0,1,1, -1.671, 10518.604, 418.220, 52763.233 23/11/15,17:35:06,06,10,1, 12.0,1,1, -1.671, 10518.619, 418.242, 52763.254 23/11/15,17:35:06,07,10,1, 12.0,1,1, -1.671, 10518.619, 418.230, 52763.257 23/11/15,17:35:06,08,10,1, 12.0,1,1, -1.671, 10518.658, 418.236, 52763.263 23/11/15,17:35:06,09,10,1, 12.0,1,1, -1.671, 10518.639, 418.237, 52763.237 23/11/15,17:35:06,10,10,1, 12.0,1,1, -1.671, 10518.633, 418.277, 52763.260 23/11/15,17:35:06,11,10,1, 12.0,1,1, -1.671, 10518.632, 418.267, 52763.263 23/11/15,17:35:06,12,10,1, 12.0,1,1, -1.671, 10518.662, 418.278, 52763.237 23/11/15,17:35:06,13,10,1, 12.0,1,1, -1.671, 10518.659, 418.254, 52763.244 23/11/15,17:35:06,14,10,1, 12.0,1,1, -1.671, 10518.635, 418.278, 52763.250 23/11/15,17:35:06,15,10,1, 12.0,1,1, -1.671, 10518.667, 418.303, 52763.266 23/11/15,17:35:06,16,10,1, 12.0,1,1, -1.671, 10518.653, 418.296, 52763.219 23/11/15,17:35:06,17,10,1, 12.0,1,1, -1.671, 10518.676, 418.282, 52763.266 23/11/15,17:35:06,18,10,1, 12.0,1,1, -1.671, 10518.696, 418.314, 52763.219 23/11/15,17:35:06,19,10,1, 12.0,1,1, -1.671, 10518.657, 418.306, 52763.239 23/11/15,17:35:07,00,10,1, 11.8,1,1, -1.670, 10518.657, 418.306, 52763.239 23/11/15,17:35:07,01,10,1, 11.8,1,1, -1.670, 10518.680, 418.298, 52763.215 23/11/15,17:35:07,02,10,1, 11.8,1,1, -1.670, 10518.674, 418.302, 52763.191 23/11/15,17:35:07,03,10,1, 11.8,1,1, -1.670, 10518.697, 418.304, 52763.198 23/11/15,17:35:07,04,10,1, 11.8,1,1, -1.670, 10518.686, 418.305, 52763.217 23/11/15,17:35:07,05,10,1, 11.8,1,1, -1.670, 10518.707, 418.335, 52763.208 23/11/15,17:35:07,06,10,1, 11.8,1,1, -1.670, 10518.755, 418.337, 52763.215 23/11/15,17:35:07,07,10,1, 11.8,1,1, -1.670, 10518.725, 418.312, 52763.195 23/11/15,17:35:07,08,10,1, 11.8,1,1, -1.670, 10518.734, 418.315, 52763.179 23/11/15,17:35:07,09,10,1, 11.8,1,1, -1.670, 10518.743, 418.356, 52763.217 23/11/15,17:35:07,10,10,1, 11.8,1,1, -1.670, 10518.735, 418.325, 52763.208 23/11/15,17:35:07,11,10,1, 11.8,1,1, -1.670, 10518.723, 418.328, 52763.144 23/11/15,17:35:07,12,10,1, 11.8,1,1, -1.670, 10518.738, 418.339, 52763.175 23/11/15,17:35:07,13,10,1, 11.8,1,1, -1.670, 10518.747, 418.351, 52763.187 23/11/15,17:35:07,14,10,1, 11.8,1,1, -1.670, 10518.737, 418.347, 52763.162 23/11/15,17:35:07,15,10,1, 11.8,1,1, -1.670, 10518.751, 418.362, 52763.188 23/11/15,17:35:07,16,10,1, 11.8,1,1, -1.670, 10518.763, 418.364, 52763.136 23/11/15,17:35:07,17,10,1, 11.8,1,1, -1.670, 10518.770, 418.361, 52763.165 23/11/15,17:35:07,18,10,1, 11.8,1,1, -1.670, 10518.778, 418.339, 52763.155 23/11/15,17:35:07,19,10,1, 11.8,1,1, -1.670, 10518.780, 418.363, 52763.147 23/11/15,17:35:08,00,10,1, 11.9,1,1, -1.671, 10518.774, 418.363, 52763.147 23/11/15,17:35:08,01,10,1, 11.9,1,1, -1.671, 10518.788, 418.335, 52763.147 23/11/15,17:35:08,02,10,1, 11.9,1,1, -1.671, 10518.817, 418.359, 52763.183 23/11/15,17:35:08,03,10,1, 11.9,1,1, -1.671, 10518.810, 418.353, 52763.167 23/11/15,17:35:08,04,10,1, 11.9,1,1, -1.671, 10518.814, 418.360, 52763.127 23/11/15,17:35:08,05,10,1, 11.9,1,1, -1.671, 10518.811, 418.373, 52763.145 23/11/15,17:35:08,06,10,1, 11.9,1,1, -1.671, 10518.801, 418.392, 52763.179 23/11/15,17:35:08,07,10,1, 11.9,1,1, -1.671, 10518.808, 418.362, 52763.164 23/11/15,17:35:08,08,10,1, 11.9,1,1, -1.671, 10518.821, 418.382, 52763.124 23/11/15,17:35:08,09,10,1, 11.9,1,1, -1.671, 10518.810, 418.375, 52763.130 23/11/15,17:35:08,10,10,1, 11.9,1,1, -1.671, 10518.819, 418.395, 52763.151 23/11/15,17:35:08,11,10,1, 11.9,1,1, -1.671, 10518.830, 418.410, 52763.148 23/11/15,17:35:08,12,10,1, 11.9,1,1, -1.671, 10518.807, 418.403, 52763.169 23/11/15,17:35:08,13,10,1, 11.9,1,1, -1.671, 10518.820, 418.384, 52763.102 23/11/15,17:35:08,14,10,1, 11.9,1,1, -1.671, 10518.853, 418.398, 52763.090 23/11/15,17:35:08,15,10,1, 11.9,1,1, -1.671, 10518.835, 418.385, 52763.108 23/11/15,17:35:08,16,10,1, 11.9,1,1, -1.671, 10518.839, 418.392, 52763.099 23/11/15,17:35:08,17,10,1, 11.9,1,1, -1.671, 10518.848, 418.381, 52763.091 23/11/15,17:35:08,18,10,1, 11.9,1,1, -1.671, 10518.868, 418.419, 52763.133 23/11/15,17:35:08,19,10,1, 11.9,1,1, -1.671, 10518.855, 418.411, 52763.109 23/11/15,17:35:09,00,09,1, 11.9,1,1, -1.675, 10518.849, 418.411, 52763.109 23/11/15,17:35:09,01,09,1, 11.9,1,1, -1.675, 10518.861, 418.416, 52763.102 23/11/15,17:35:09,02,09,1, 11.9,1,1, -1.675, 10518.885, 418.426, 52763.111 23/11/15,17:35:09,03,09,1, 11.9,1,1, -1.675, 10518.872, 418.427, 52763.089 23/11/15,17:35:09,04,09,1, 11.9,1,1, -1.675, 10518.891, 418.423, 52763.072 23/11/15,17:35:09,05,09,1, 11.9,1,1, -1.675, 10518.873, 418.412, 52763.082 23/11/15,17:35:09,06,09,1, 11.9,1,1, -1.675, 10518.892, 418.450, 52763.098 23/11/15,17:35:09,07,09,1, 11.9,1,1, -1.675, 10518.902, 418.440, 52763.076 23/11/15,17:35:09,08,09,1, 11.9,1,1, -1.675, 10518.881, 418.437, 52763.034 23/11/15,17:35:09,09,09,1, 11.9,1,1, -1.675, 10518.892, 418.433, 52763.063 23/11/15,17:35:09,10,09,1, 11.9,1,1, -1.675, 10518.902, 418.438, 52763.072 23/11/15,17:35:09,11,09,1, 11.9,1,1, -1.675, 10518.928, 418.449, 52762.784 23/11/15,17:35:09,12,09,1, 11.9,1,1, -1.675, 10518.877, 418.469, 52763.044 23/11/15,17:35:09,13,09,1, 11.9,1,1, -1.675, 10518.883, 418.464, 52763.098 23/11/15,17:35:09,14,09,1, 11.9,1,1, -1.675, 10518.890, 418.479, 52763.072 23/11/15,17:35:09,15,09,1, 11.9,1,1, -1.675, 10518.902, 418.466, 52763.052 23/11/15,17:35:09,16,09,1, 11.9,1,1, -1.675, 10518.917, 418.491, 52763.063 23/11/15,17:35:09,17,09,1, 11.9,1,1, -1.675, 10518.932, 418.501, 52763.061 23/11/15,17:35:09,18,09,1, 11.9,1,1, -1.675, 10518.901, 418.472, 52763.062 23/11/15,17:35:09,19,09,1, 11.9,1,1, -1.675, 10518.902, 418.488, 52763.059 23/11/15,17:35:10,00,09,1, 11.9,1,1, -1.671, 10518.899, 418.488, 52763.059 23/11/15,17:35:10,01,09,1, 11.9,1,1, -1.671, 10518.914, 418.501, 52763.011 23/11/15,17:35:10,02,09,1, 11.9,1,1, -1.671, 10518.910, 418.482, 52762.963 23/11/15,17:35:10,03,09,1, 11.9,1,1, -1.671, 10518.940, 418.514, 52763.069 23/11/15,17:35:10,04,09,1, 11.9,1,1, -1.671, 10518.921, 418.496, 52763.122 23/11/15,17:35:10,05,09,1, 11.9,1,1, -1.671, 10518.935, 418.491, 52763.029 23/11/15,17:35:10,06,09,1, 11.9,1,1, -1.671, 10518.923, 418.521, 52763.007 23/11/15,17:35:10,07,09,1, 11.9,1,1, -1.671, 10518.926, 418.540, 52762.999 23/11/15,17:35:10,08,09,1, 11.9,1,1, -1.671, 10518.904, 418.513, 52763.027 23/11/15,17:35:10,09,09,1, 11.9,1,1, -1.671, 10518.917, 418.520, 52762.990 23/11/15,17:35:10,10,09,1, 11.9,1,1, -1.671, 10518.933, 418.528, 52763.012 23/11/15,17:35:10,11,09,1, 11.9,1,1, -1.671, 10518.937, 418.537, 52763.011 23/11/15,17:35:10,12,09,1, 11.9,1,1, -1.671, 10518.929, 418.559, 52763.022 23/11/15,17:35:10,13,09,1, 11.9,1,1, -1.671, 10518.931, 418.554, 52763.042 23/11/15,17:35:10,14,09,1, 11.9,1,1, -1.671, 10518.930, 418.572, 52763.019 23/11/15,17:35:10,15,09,1, 11.9,1,1, -1.671, 10518.928, 418.555, 52763.016 23/11/15,17:35:10,16,09,1, 11.9,1,1, -1.671, 10518.943, 418.562, 52762.971 23/11/15,17:35:10,17,09,1, 11.9,1,1, -1.671, 10518.942, 418.605, 52762.996 23/11/15,17:35:10,18,09,1, 11.9,1,1, -1.671, 10518.957, 418.567, 52763.000 23/11/15,17:35:10,19,09,1, 11.9,1,1, -1.671, 10518.929, 418.555, 52763.007 23/11/15,17:35:11,00,09,1, 11.9,1,1, -1.668, 10518.924, 418.555, 52763.007 23/11/15,17:35:11,01,09,1, 11.9,1,1, -1.668, 10518.944, 418.589, 52763.003 23/11/15,17:35:11,02,09,1, 11.9,1,1, -1.668, 10518.922, 418.581, 52762.992 23/11/15,17:35:11,03,09,1, 11.9,1,1, -1.668, 10518.917, 418.587, 52762.999 23/11/15,17:35:11,04,09,1, 11.9,1,1, -1.668, 10518.951, 418.625, 52763.023 23/11/15,17:35:11,05,09,1, 11.9,1,1, -1.668, 10518.935, 418.588, 52762.955 23/11/15,17:35:11,06,09,1, 11.9,1,1, -1.668, 10518.936, 418.619, 52762.962 23/11/15,17:35:11,07,09,1, 11.9,1,1, -1.668, 10518.940, 418.608, 52762.949 23/11/15,17:35:11,08,09,1, 11.9,1,1, -1.668, 10518.925, 418.620, 52762.986 23/11/15,17:35:11,09,09,1, 11.9,1,1, -1.668, 10518.957, 418.630, 52763.002 23/11/15,17:35:11,10,09,1, 11.9,1,1, -1.668, 10518.907, 418.600, 52762.942 23/11/15,17:35:11,11,09,1, 11.9,1,1, -1.668, 10518.917, 418.625, 52762.949 23/11/15,17:35:11,12,09,1, 11.9,1,1, -1.668, 10518.928, 418.618, 52762.942 23/11/15,17:35:11,13,09,1, 11.9,1,1, -1.668, 10518.946, 418.642, 52762.951 23/11/15,17:35:11,14,09,1, 11.9,1,1, -1.668, 10518.911, 418.622, 52762.893 23/11/15,17:35:11,15,09,1, 11.9,1,1, -1.668, 10518.945, 418.643, 52762.986 23/11/15,17:35:11,16,09,1, 11.9,1,1, -1.668, 10518.936, 418.666, 52762.940 23/11/15,17:35:11,17,09,1, 11.9,1,1, -1.668, 10518.921, 418.667, 52762.963 23/11/15,17:35:11,18,09,1, 11.9,1,1, -1.668, 10518.928, 418.664, 52762.915 23/11/15,17:35:11,19,09,1, 11.9,1,1, -1.668, 10518.927, 418.686, 52762.932 23/11/15,17:35:12,00,09,1, 12.0,1,1, -1.672, 10518.924, 418.686, 52762.932 23/11/15,17:35:12,01,09,1, 12.0,1,1, -1.672, 10518.944, 418.649, 52762.899 23/11/15,17:35:12,02,09,1, 12.0,1,1, -1.672, 10518.950, 418.658, 52762.688 23/11/15,17:35:12,03,09,1, 12.0,1,1, -1.672, 10518.925, 418.692, 52762.858 23/11/15,17:35:12,04,09,1, 12.0,1,1, -1.672, 10518.934, 418.703, 52762.884 23/11/15,17:35:12,05,09,1, 12.0,1,1, -1.672, 10518.935, 418.696, 52762.881 23/11/15,17:35:12,06,09,1, 12.0,1,1, -1.672, 10518.926, 418.698, 52762.882 23/11/15,17:35:12,07,09,1, 12.0,1,1, -1.672, 10518.947, 418.702, 52762.908 23/11/15,17:35:12,08,09,1, 12.0,1,1, -1.672, 10518.929, 418.697, 52762.869 23/11/15,17:35:12,09,09,1, 12.0,1,1, -1.672, 10518.944, 418.727, 52762.871 23/11/15,17:35:12,10,09,1, 12.0,1,1, -1.672, 10518.916, 418.724, 52762.890 23/11/15,17:35:12,11,09,1, 12.0,1,1, -1.672, 10518.904, 418.707, 52762.914 23/11/15,17:35:12,12,09,1, 12.0,1,1, -1.672, 10518.920, 418.690, 52762.903 23/11/15,17:35:12,13,09,1, 12.0,1,1, -1.672, 10518.919, 418.734, 52762.887 23/11/15,17:35:12,14,09,1, 12.0,1,1, -1.672, 10518.922, 418.732, 52762.874 23/11/15,17:35:12,15,09,1, 12.0,1,1, -1.672, 10518.956, 418.753, 52762.994 23/11/15,17:35:12,16,09,1, 12.0,1,1, -1.672, 10518.857, 418.723, 52762.969 23/11/15,17:35:12,17,09,1, 12.0,1,1, -1.672, 10518.888, 418.725, 52762.931 23/11/15,17:35:12,18,09,1, 12.0,1,1, -1.672, 10518.910, 418.746, 52762.863 23/11/15,17:35:12,19,09,1, 12.0,1,1, -1.672, 10518.908, 418.750, 52762.873 23/11/15,17:35:13,00,09,1, 11.9,1,1, -1.670, 10518.907, 418.750, 52762.873 23/11/15,17:35:13,01,09,1, 11.9,1,1, -1.670, 10518.914, 418.763, 52762.842 23/11/15,17:35:13,02,09,1, 11.9,1,1, -1.670, 10518.896, 418.777, 52762.839 23/11/15,17:35:13,03,09,1, 11.9,1,1, -1.670, 10518.902, 418.761, 52762.805 23/11/15,17:35:13,04,09,1, 11.9,1,1, -1.670, 10518.909, 418.732, 52762.793 23/11/15,17:35:13,05,09,1, 11.9,1,1, -1.670, 10518.906, 418.775, 52762.819 23/11/15,17:35:13,06,09,1, 11.9,1,1, -1.670, 10518.869, 418.745, 52762.786 23/11/15,17:35:13,07,09,1, 11.9,1,1, -1.670, 10518.884, 418.770, 52762.809 23/11/15,17:35:13,08,09,1, 11.9,1,1, -1.670, 10518.886, 418.762, 52762.784 23/11/15,17:35:13,09,09,1, 11.9,1,1, -1.670, 10518.887, 418.771, 52762.772 23/11/15,17:35:13,10,09,1, 11.9,1,1, -1.670, 10518.861, 418.761, 52762.775 23/11/15,17:35:13,11,09,1, 11.9,1,1, -1.670, 10518.868, 418.773, 52762.682 23/11/15,17:35:13,12,09,1, 11.9,1,1, -1.670, 10518.868, 418.770, 52762.801 23/11/15,17:35:13,13,09,1, 11.9,1,1, -1.670, 10518.896, 418.768, 52762.740 23/11/15,17:35:13,14,09,1, 11.9,1,1, -1.670, 10518.898, 418.754, 52762.782 23/11/15,17:35:13,15,09,1, 11.9,1,1, -1.670, 10518.880, 418.760, 52762.762 23/11/15,17:35:13,16,09,1, 11.9,1,1, -1.670, 10518.856, 418.761, 52762.757 23/11/15,17:35:13,17,09,1, 11.9,1,1, -1.670, 10518.856, 418.748, 52762.751 23/11/15,17:35:13,18,09,1, 11.9,1,1, -1.670, 10518.847, 418.759, 52762.747 23/11/15,17:35:13,19,09,1, 11.9,1,1, -1.670, 10518.857, 418.779, 52762.742 23/11/15,17:35:14,00,09,1, 11.9,1,1, -1.671, 10518.849, 418.779, 52762.742 23/11/15,17:35:14,01,09,1, 11.9,1,1, -1.671, 10518.833, 418.763, 52762.713 23/11/15,17:35:14,02,09,1, 11.9,1,1, -1.671, 10518.852, 418.785, 52762.754 23/11/15,17:35:14,03,09,1, 11.9,1,1, -1.671, 10518.830, 418.757, 52762.754 23/11/15,17:35:14,04,09,1, 11.9,1,1, -1.671, 10518.844, 418.734, 52762.716 23/11/15,17:35:14,05,09,1, 11.9,1,1, -1.671, 10518.829, 418.782, 52762.720 23/11/15,17:35:14,06,09,1, 11.9,1,1, -1.671, 10518.827, 418.790, 52762.701 23/11/15,17:35:14,07,09,1, 11.9,1,1, -1.671, 10518.802, 418.786, 52762.693 23/11/15,17:35:14,08,09,1, 11.9,1,1, -1.671, 10518.794, 418.785, 52762.714 23/11/15,17:35:14,09,09,1, 11.9,1,1, -1.671, 10518.805, 418.798, 52762.684 23/11/15,17:35:14,10,09,1, 11.9,1,1, -1.671, 10518.802, 418.790, 52762.687 23/11/15,17:35:14,11,09,1, 11.9,1,1, -1.671, 10518.787, 418.785, 52762.698 23/11/15,17:35:14,12,09,1, 11.9,1,1, -1.671, 10518.786, 418.779, 52762.667 23/11/15,17:35:14,13,09,1, 11.9,1,1, -1.671, 10518.786, 418.798, 52762.671 23/11/15,17:35:14,14,09,1, 11.9,1,1, -1.671, 10518.784, 418.784, 52762.641 23/11/15,17:35:14,15,09,1, 11.9,1,1, -1.671, 10518.760, 418.781, 52762.652 23/11/15,17:35:14,16,09,1, 11.9,1,1, -1.671, 10518.747, 418.775, 52762.645 23/11/15,17:35:14,17,09,1, 11.9,1,1, -1.671, 10518.755, 418.816, 52762.646 23/11/15,17:35:14,18,09,1, 11.9,1,1, -1.671, 10518.731, 418.797, 52762.642 23/11/15,17:35:14,19,09,1, 11.9,1,1, -1.671, 10518.742, 418.792, 52762.617 23/11/15,17:35:15,00,09,1, 11.9,1,1, -1.669, 10518.740, 418.792, 52762.617 23/11/15,17:35:15,01,09,1, 11.9,1,1, -1.669, 10518.726, 418.785, 52762.578 23/11/15,17:35:15,02,09,1, 11.9,1,1, -1.669, 10518.721, 418.803, 52762.635 23/11/15,17:35:15,03,09,1, 11.9,1,1, -1.669, 10518.705, 418.794, 52762.598 23/11/15,17:35:15,04,09,1, 11.9,1,1, -1.669, 10518.687, 418.788, 52762.610 23/11/15,17:35:15,05,09,1, 11.9,1,1, -1.669, 10518.661, 418.772, 52762.602 23/11/15,17:35:15,06,09,1, 11.9,1,1, -1.669, 10518.669, 418.801, 52762.595 23/11/15,17:35:15,07,09,1, 11.9,1,1, -1.669, 10518.670, 418.816, 52762.622 23/11/15,17:35:15,08,09,1, 11.9,1,1, -1.669, 10518.642, 418.796, 52762.590 23/11/15,17:35:15,09,09,1, 11.9,1,1, -1.669, 10518.656, 418.791, 52762.606 23/11/15,17:35:15,10,09,1, 11.9,1,1, -1.669, 10518.634, 418.812, 52762.560 23/11/15,17:35:15,11,09,1, 11.9,1,1, -1.669, 10518.644, 418.831, 52762.585 23/11/15,17:35:15,12,09,1, 11.9,1,1, -1.669, 10518.639, 418.828, 52762.583 23/11/15,17:35:15,13,09,1, 11.9,1,1, -1.669, 10518.630, 418.814, 52762.560 23/11/15,17:35:15,14,09,1, 11.9,1,1, -1.669, 10518.606, 418.810, 52762.563 23/11/15,17:35:15,15,09,1, 11.9,1,1, -1.669, 10518.589, 418.800, 52762.544 23/11/15,17:35:15,16,09,1, 11.9,1,1, -1.669, 10518.617, 418.829, 52762.555 23/11/15,17:35:15,17,09,1, 11.9,1,1, -1.669, 10518.560, 418.817, 52762.529 23/11/15,17:35:15,18,09,1, 11.9,1,1, -1.669, 10518.594, 418.843, 52762.543 23/11/15,17:35:15,19,09,1, 11.9,1,1, -1.669, 10518.589, 418.854, 52762.536 23/11/15,17:35:16,00,09,1, 12.0,1,1, -1.672, 10518.582, 418.854, 52762.536 23/11/15,17:35:16,01,09,1, 12.0,1,1, -1.672, 10518.571, 418.830, 52762.520 23/11/15,17:35:16,02,09,1, 12.0,1,1, -1.672, 10518.571, 418.853, 52762.513 23/11/15,17:35:16,03,09,1, 12.0,1,1, -1.672, 10518.569, 418.878, 52762.508 23/11/15,17:35:16,04,09,1, 12.0,1,1, -1.672, 10518.557, 418.835, 52762.506 23/11/15,17:35:16,05,09,1, 12.0,1,1, -1.672, 10518.542, 418.843, 52762.511 23/11/15,17:35:16,06,09,1, 12.0,1,1, -1.672, 10518.523, 418.837, 52762.528 23/11/15,17:35:16,07,09,1, 12.0,1,1, -1.672, 10518.520, 418.826, 52762.500 23/11/15,17:35:16,08,09,1, 12.0,1,1, -1.672, 10518.503, 418.842, 52762.455 23/11/15,17:35:16,09,09,1, 12.0,1,1, -1.672, 10518.511, 418.836, 52762.477 23/11/15,17:35:16,10,09,1, 12.0,1,1, -1.672, 10518.506, 418.831, 52762.473 23/11/15,17:35:16,11,09,1, 12.0,1,1, -1.672, 10518.469, 418.827, 52762.449 23/11/15,17:35:16,12,09,1, 12.0,1,1, -1.672, 10518.452, 418.801, 52762.445 23/11/15,17:35:16,13,09,1, 12.0,1,1, -1.672, 10518.465, 418.843, 52762.469 23/11/15,17:35:16,14,09,1, 12.0,1,1, -1.672, 10518.453, 418.865, 52762.462 23/11/15,17:35:16,15,09,1, 12.0,1,1, -1.672, 10518.437, 418.832, 52762.426 23/11/15,17:35:16,16,09,1, 12.0,1,1, -1.672, 10518.399, 418.832, 52762.429 23/11/15,17:35:16,17,09,1, 12.0,1,1, -1.672, 10518.414, 418.837, 52762.452 23/11/15,17:35:16,18,09,1, 12.0,1,1, -1.672, 10518.415, 418.862, 52762.429 23/11/15,17:35:16,19,09,1, 12.0,1,1, -1.672, 10518.406, 418.859, 52762.419 23/11/15,17:35:17,00,09,1, 11.8,1,1, -1.669, 10518.398, 418.859, 52762.419 23/11/15,17:35:17,01,09,1, 11.8,1,1, -1.669, 10518.378, 418.828, 52762.438 23/11/15,17:35:17,02,09,1, 11.8,1,1, -1.669, 10518.377, 418.857, 52762.425 23/11/15,17:35:17,03,09,1, 11.8,1,1, -1.669, 10518.348, 418.857, 52762.415 23/11/15,17:35:17,04,09,1, 11.8,1,1, -1.669, 10518.388, 418.872, 52762.477 23/11/15,17:35:17,05,09,1, 11.8,1,1, -1.669, 10518.367, 418.851, 52762.394 23/11/15,17:35:17,06,09,1, 11.8,1,1, -1.669, 10518.355, 418.835, 52762.427 23/11/15,17:35:17,07,09,1, 11.8,1,1, -1.669, 10518.317, 418.869, 52762.384 23/11/15,17:35:17,08,09,1, 11.8,1,1, -1.669, 10518.330, 418.860, 52762.410 23/11/15,17:35:17,09,09,1, 11.8,1,1, -1.669, 10518.305, 418.822, 52762.337 23/11/15,17:35:17,10,09,1, 11.8,1,1, -1.669, 10518.293, 418.849, 52762.349 23/11/15,17:35:17,11,09,1, 11.8,1,1, -1.669, 10518.270, 418.862, 52762.322 23/11/15,17:35:17,12,09,1, 11.8,1,1, -1.669, 10518.255, 418.860, 52762.345 23/11/15,17:35:17,13,09,1, 11.8,1,1, -1.669, 10518.242, 418.837, 52762.323 23/11/15,17:35:17,14,09,1, 11.8,1,1, -1.669, 10518.242, 418.869, 52762.321 23/11/15,17:35:17,15,09,1, 11.8,1,1, -1.669, 10518.233, 418.866, 52762.305 23/11/15,17:35:17,16,09,1, 11.8,1,1, -1.669, 10518.227, 418.845, 52762.311 23/11/15,17:35:17,17,09,1, 11.8,1,1, -1.669, 10518.203, 418.831, 52762.321 23/11/15,17:35:17,18,09,1, 11.8,1,1, -1.669, 10518.202, 418.853, 52762.341 23/11/15,17:35:17,19,09,1, 11.8,1,1, -1.669, 10518.191, 418.863, 52762.311 23/11/15,17:35:18,00,09,1, 11.9,1,1, -1.670, 10518.190, 418.863, 52762.311 23/11/15,17:35:18,01,09,1, 11.9,1,1, -1.670, 10518.183, 418.843, 52762.290 23/11/15,17:35:18,02,09,1, 11.9,1,1, -1.670, 10518.169, 418.861, 52762.273 23/11/15,17:35:18,03,09,1, 11.9,1,1, -1.670, 10518.154, 418.852, 52762.279 23/11/15,17:35:18,04,09,1, 11.9,1,1, -1.670, 10518.128, 418.873, 52762.288 23/11/15,17:35:18,05,09,1, 11.9,1,1, -1.670, 10518.132, 418.855, 52762.307 23/11/15,17:35:18,06,09,1, 11.9,1,1, -1.670, 10518.113, 418.833, 52762.259 23/11/15,17:35:18,07,09,1, 11.9,1,1, -1.670, 10518.120, 418.860, 52762.256 23/11/15,17:35:18,08,09,1, 11.9,1,1, -1.670, 10518.117, 418.844, 52762.254 23/11/15,17:35:18,09,09,1, 11.9,1,1, -1.670, 10518.101, 418.842, 52762.265 23/11/15,17:35:18,10,09,1, 11.9,1,1, -1.670, 10518.083, 418.843, 52762.319 23/11/15,17:35:18,11,09,1, 11.9,1,1, -1.670, 10518.068, 418.845, 52762.280 23/11/15,17:35:18,12,09,1, 11.9,1,1, -1.670, 10518.079, 418.844, 52762.268 23/11/15,17:35:18,13,09,1, 11.9,1,1, -1.670, 10518.073, 418.846, 52762.227 23/11/15,17:35:18,14,09,1, 11.9,1,1, -1.670, 10518.062, 418.836, 52762.230 23/11/15,17:35:18,15,09,1, 11.9,1,1, -1.670, 10518.041, 418.829, 52762.259 23/11/15,17:35:18,16,09,1, 11.9,1,1, -1.670, 10518.011, 418.845, 52762.245 23/11/15,17:35:18,17,09,1, 11.9,1,1, -1.670, 10518.022, 418.837, 52762.202 23/11/15,17:35:18,18,09,1, 11.9,1,1, -1.670, 10518.019, 418.843, 52762.240 23/11/15,17:35:18,19,09,1, 11.9,1,1, -1.670, 10517.991, 418.853, 52762.227 23/11/15,17:35:19,00,09,1, 12.0,1,1, -1.672, 10517.989, 418.853, 52762.227 23/11/15,17:35:19,01,09,1, 12.0,1,1, -1.672, 10517.975, 418.822, 52762.241 23/11/15,17:35:19,02,09,1, 12.0,1,1, -1.672, 10517.947, 418.824, 52762.200 23/11/15,17:35:19,03,09,1, 12.0,1,1, -1.672, 10517.954, 418.855, 52762.236 23/11/15,17:35:19,04,09,1, 12.0,1,1, -1.672, 10517.934, 418.845, 52762.236 23/11/15,17:35:19,05,09,1, 12.0,1,1, -1.672, 10517.918, 418.848, 52762.232 23/11/15,17:35:19,06,09,1, 12.0,1,1, -1.672, 10517.928, 418.833, 52762.190 23/11/15,17:35:19,07,09,1, 12.0,1,1, -1.672, 10517.906, 418.857, 52762.177 23/11/15,17:35:19,08,09,1, 12.0,1,1, -1.672, 10517.886, 418.854, 52762.137 23/11/15,17:35:19,09,09,1, 12.0,1,1, -1.672, 10517.919, 418.849, 52762.140 23/11/15,17:35:19,10,09,1, 12.0,1,1, -1.672, 10517.895, 418.840, 52762.138 23/11/15,17:35:19,11,09,1, 12.0,1,1, -1.672, 10517.883, 418.846, 52762.151 23/11/15,17:35:19,12,09,1, 12.0,1,1, -1.672, 10517.862, 418.832, 52762.173 23/11/15,17:35:19,13,09,1, 12.0,1,1, -1.672, 10517.845, 418.819, 52762.103 23/11/15,17:35:19,14,09,1, 12.0,1,1, -1.672, 10517.833, 418.843, 52762.160 23/11/15,17:35:19,15,09,1, 12.0,1,1, -1.672, 10517.841, 418.825, 52762.127 23/11/15,17:35:19,16,09,1, 12.0,1,1, -1.672, 10517.804, 418.834, 52762.117 23/11/15,17:35:19,17,09,1, 12.0,1,1, -1.672, 10517.810, 418.821, 52762.111 23/11/15,17:35:19,18,09,1, 12.0,1,1, -1.672, 10517.794, 418.826, 52762.083 23/11/15,17:35:19,19,09,1, 12.0,1,1, -1.672, 10517.777, 418.800, 52762.099 23/11/15,17:35:20,00,09,1, 12.0,1,1, -1.670, 10517.772, 418.800, 52762.099 23/11/15,17:35:20,01,09,1, 12.0,1,1, -1.670, 10517.782, 418.829, 52762.082 23/11/15,17:35:20,02,09,1, 12.0,1,1, -1.670, 10517.747, 418.817, 52762.084 23/11/15,17:35:20,03,09,1, 12.0,1,1, -1.670, 10517.730, 418.807, 52762.097 23/11/15,17:35:20,04,09,1, 12.0,1,1, -1.670, 10517.727, 418.803, 52762.037 23/11/15,17:35:20,05,09,1, 12.0,1,1, -1.670, 10517.719, 418.796, 52762.057 23/11/15,17:35:20,06,09,1, 12.0,1,1, -1.670, 10517.705, 418.818, 52762.069 23/11/15,17:35:20,07,09,1, 12.0,1,1, -1.670, 10517.704, 418.768, 52762.057 23/11/15,17:35:20,08,09,1, 12.0,1,1, -1.670, 10517.681, 418.785, 52762.020 23/11/15,17:35:20,09,09,1, 12.0,1,1, -1.670, 10517.636, 418.798, 52762.038 23/11/15,17:35:20,10,09,1, 12.0,1,1, -1.670, 10517.654, 418.784, 52762.012 23/11/15,17:35:20,11,09,1, 12.0,1,1, -1.670, 10517.639, 418.784, 52762.042 23/11/15,17:35:20,12,09,1, 12.0,1,1, -1.670, 10517.638, 418.791, 52762.067 23/11/15,17:35:20,13,09,1, 12.0,1,1, -1.670, 10517.640, 418.781, 52762.006 23/11/15,17:35:20,14,09,1, 12.0,1,1, -1.670, 10517.599, 418.760, 52761.987 23/11/15,17:35:20,15,09,1, 12.0,1,1, -1.670, 10517.602, 418.774, 52761.993 23/11/15,17:35:20,16,09,1, 12.0,1,1, -1.670, 10517.596, 418.783, 52761.985 23/11/15,17:35:20,17,09,1, 12.0,1,1, -1.670, 10517.595, 418.745, 52762.006 23/11/15,17:35:20,18,09,1, 12.0,1,1, -1.670, 10517.572, 418.753, 52761.960 23/11/15,17:35:20,19,09,1, 12.0,1,1, -1.670, 10517.552, 418.769, 52761.956 23/11/15,17:35:21,00,09,1, 11.9,1,1, -1.669, 10517.547, 418.769, 52761.956 23/11/15,17:35:21,01,09,1, 11.9,1,1, -1.669, 10517.542, 418.735, 52761.971 23/11/15,17:35:21,02,09,1, 11.9,1,1, -1.669, 10517.515, 418.750, 52761.948 23/11/15,17:35:21,03,09,1, 11.9,1,1, -1.669, 10517.526, 418.747, 52761.946 23/11/15,17:35:21,04,09,1, 11.9,1,1, -1.669, 10517.488, 418.758, 52761.918 23/11/15,17:35:21,05,09,1, 11.9,1,1, -1.669, 10517.467, 418.732, 52761.920 23/11/15,17:35:21,06,09,1, 11.9,1,1, -1.669, 10517.490, 418.728, 52761.894 23/11/15,17:35:21,07,09,1, 11.9,1,1, -1.669, 10517.462, 418.748, 52761.920 23/11/15,17:35:21,08,09,1, 11.9,1,1, -1.669, 10517.453, 418.735, 52761.897 23/11/15,17:35:21,09,09,1, 11.9,1,1, -1.669, 10517.437, 418.710, 52761.871 23/11/15,17:35:21,10,09,1, 11.9,1,1, -1.669, 10517.447, 418.730, 52761.906 23/11/15,17:35:21,11,09,1, 11.9,1,1, -1.669, 10517.423, 418.742, 52761.891 23/11/15,17:35:21,12,09,1, 11.9,1,1, -1.669, 10517.419, 418.717, 52761.890 23/11/15,17:35:21,13,09,1, 11.9,1,1, -1.669, 10517.396, 418.715, 52761.878 23/11/15,17:35:21,14,09,1, 11.9,1,1, -1.669, 10517.388, 418.725, 52761.895 23/11/15,17:35:21,15,09,1, 11.9,1,1, -1.669, 10517.379, 418.714, 52761.882 23/11/15,17:35:21,16,09,1, 11.9,1,1, -1.669, 10517.389, 418.699, 52761.890 23/11/15,17:35:21,17,09,1, 11.9,1,1, -1.669, 10517.379, 418.742, 52761.823 23/11/15,17:35:21,18,09,1, 11.9,1,1, -1.669, 10517.337, 418.711, 52761.857 23/11/15,17:35:21,19,09,1, 11.9,1,1, -1.669, 10517.314, 418.701, 52761.855 23/11/15,17:35:22,00,09,1, 11.9,1,1, -1.670, 10517.313, 418.701, 52761.855 23/11/15,17:35:22,01,09,1, 11.9,1,1, -1.670, 10517.318, 418.684, 52761.816 23/11/15,17:35:22,02,09,1, 11.9,1,1, -1.670, 10517.311, 418.672, 52761.857 23/11/15,17:35:22,03,09,1, 11.9,1,1, -1.670, 10517.290, 418.706, 52761.825 23/11/15,17:35:22,04,09,1, 11.9,1,1, -1.670, 10517.272, 418.673, 52761.766 23/11/15,17:35:22,05,09,1, 11.9,1,1, -1.670, 10517.253, 418.698, 52761.913 23/11/15,17:35:22,06,09,1, 11.9,1,1, -1.670, 10517.265, 418.661, 52761.732 23/11/15,17:35:22,07,09,1, 11.9,1,1, -1.670, 10517.258, 418.684, 52761.746 23/11/15,17:35:22,08,09,1, 11.9,1,1, -1.670, 10517.227, 418.665, 52761.780 23/11/15,17:35:22,09,09,1, 11.9,1,1, -1.670, 10517.199, 418.653, 52761.752 23/11/15,17:35:22,10,09,1, 11.9,1,1, -1.670, 10517.225, 418.663, 52761.741 23/11/15,17:35:22,11,09,1, 11.9,1,1, -1.670, 10517.185, 418.632, 52761.746 23/11/15,17:35:22,12,09,1, 11.9,1,1, -1.670, 10517.156, 418.650, 52761.727 23/11/15,17:35:22,13,09,1, 11.9,1,1, -1.670, 10517.157, 418.658, 52761.731 23/11/15,17:35:22,14,09,1, 11.9,1,1, -1.670, 10517.157, 418.645, 52761.757 23/11/15,17:35:22,15,09,1, 11.9,1,1, -1.670, 10517.134, 418.642, 52761.714 23/11/15,17:35:22,16,09,1, 11.9,1,1, -1.670, 10517.144, 418.672, 52761.971 23/11/15,17:35:22,17,09,1, 11.9,1,1, -1.670, 10517.164, 418.604, 52761.672 23/11/15,17:35:22,18,09,1, 11.9,1,1, -1.670, 10517.103, 418.602, 52761.695 23/11/15,17:35:22,19,09,1, 11.9,1,1, -1.670, 10517.123, 418.601, 52761.650 23/11/15,17:35:23,00,08,1, 11.9,1,1, -1.671, 10517.122, 418.601, 52761.650 23/11/15,17:35:23,01,08,1, 11.9,1,1, -1.671, 10517.102, 418.601, 52761.647 23/11/15,17:35:23,02,08,1, 11.9,1,1, -1.671, 10517.081, 418.620, 52761.664 23/11/15,17:35:23,03,08,1, 11.9,1,1, -1.671, 10517.072, 418.615, 52761.710 23/11/15,17:35:23,04,08,1, 11.9,1,1, -1.671, 10517.029, 418.601, 52761.684 23/11/15,17:35:23,05,08,1, 11.9,1,1, -1.671, 10517.026, 418.608, 52761.666 23/11/15,17:35:23,06,08,1, 11.9,1,1, -1.671, 10517.016, 418.573, 52761.663 23/11/15,17:35:23,07,08,1, 11.9,1,1, -1.671, 10517.021, 418.583, 52761.666 23/11/15,17:35:23,08,08,1, 11.9,1,1, -1.671, 10517.011, 418.583, 52761.669 23/11/15,17:35:23,09,08,1, 11.9,1,1, -1.671, 10516.993, 418.575, 52761.623 23/11/15,17:35:23,10,08,1, 11.9,1,1, -1.671, 10516.993, 418.577, 52761.643 23/11/15,17:35:23,11,08,1, 11.9,1,1, -1.671, 10516.969, 418.571, 52761.647 23/11/15,17:35:23,12,08,1, 11.9,1,1, -1.671, 10516.979, 418.588, 52761.622 23/11/15,17:35:23,13,08,1, 11.9,1,1, -1.671, 10516.940, 418.583, 52761.617 23/11/15,17:35:23,14,08,1, 11.9,1,1, -1.671, 10516.938, 418.614, 52761.628 23/11/15,17:35:23,15,08,1, 11.9,1,1, -1.671, 10516.927, 418.585, 52761.589 23/11/15,17:35:23,16,08,1, 11.9,1,1, -1.671, 10516.932, 418.567, 52761.571 23/11/15,17:35:23,17,08,1, 11.9,1,1, -1.671, 10516.926, 418.568, 52761.587 23/11/15,17:35:23,18,08,1, 11.9,1,1, -1.671, 10516.910, 418.567, 52761.547 23/11/15,17:35:23,19,08,1, 11.9,1,1, -1.671, 10516.907, 418.559, 52761.570 23/11/15,17:35:24,00,09,1, 11.9,1,1, -1.669, 10516.905, 418.559, 52761.570 23/11/15,17:35:24,01,09,1, 11.9,1,1, -1.669, 10516.907, 418.558, 52761.589 23/11/15,17:35:24,02,09,1, 11.9,1,1, -1.669, 10516.875, 418.556, 52761.587 23/11/15,17:35:24,03,09,1, 11.9,1,1, -1.669, 10516.864, 418.547, 52761.562 23/11/15,17:35:24,04,09,1, 11.9,1,1, -1.669, 10516.880, 418.551, 52761.512 23/11/15,17:35:24,05,09,1, 11.9,1,1, -1.669, 10516.854, 418.574, 52761.554 23/11/15,17:35:24,06,09,1, 11.9,1,1, -1.669, 10516.819, 418.548, 52761.517 23/11/15,17:35:24,07,09,1, 11.9,1,1, -1.669, 10516.823, 418.549, 52761.508 23/11/15,17:35:24,08,09,1, 11.9,1,1, -1.669, 10516.819, 418.564, 52761.535 23/11/15,17:35:24,09,09,1, 11.9,1,1, -1.669, 10516.806, 418.570, 52761.558 23/11/15,17:35:24,10,09,1, 11.9,1,1, -1.669, 10516.776, 418.532, 52761.530 23/11/15,17:35:24,11,09,1, 11.9,1,1, -1.669, 10516.793, 418.536, 52761.478 23/11/15,17:35:24,12,09,1, 11.9,1,1, -1.669, 10516.785, 418.530, 52761.495 23/11/15,17:35:24,13,09,1, 11.9,1,1, -1.669, 10516.761, 418.554, 52761.496 23/11/15,17:35:24,14,09,1, 11.9,1,1, -1.669, 10516.775, 418.587, 52761.484 23/11/15,17:35:24,15,09,1, 11.9,1,1, -1.669, 10516.756, 418.548, 52761.499 23/11/15,17:35:24,16,09,1, 11.9,1,1, -1.669, 10516.745, 418.536, 52761.458 23/11/15,17:35:24,17,09,1, 11.9,1,1, -1.669, 10516.736, 418.510, 52761.458 23/11/15,17:35:24,18,09,1, 11.9,1,1, -1.669, 10516.727, 418.510, 52761.435 23/11/15,17:35:24,19,09,1, 11.9,1,1, -1.669, 10516.718, 418.531, 52761.445 23/11/15,17:35:25,00,09,1, 11.9,1,1, -1.668, 10516.713, 418.531, 52761.445 23/11/15,17:35:25,01,09,1, 11.9,1,1, -1.668, 10516.702, 418.508, 52761.408 23/11/15,17:35:25,02,09,1, 11.9,1,1, -1.668, 10516.702, 418.518, 52761.407 23/11/15,17:35:25,03,09,1, 11.9,1,1, -1.668, 10516.686, 418.530, 52761.407 23/11/15,17:35:25,04,09,1, 11.9,1,1, -1.668, 10516.658, 418.531, 52761.435 23/11/15,17:35:25,05,09,1, 11.9,1,1, -1.668, 10516.654, 418.518, 52761.383 23/11/15,17:35:25,06,09,1, 11.9,1,1, -1.668, 10516.648, 418.498, 52761.392 23/11/15,17:35:25,07,09,1, 11.9,1,1, -1.668, 10516.636, 418.511, 52761.316 23/11/15,17:35:25,08,09,1, 11.9,1,1, -1.668, 10516.639, 418.516, 52761.373 23/11/15,17:35:25,09,09,1, 11.9,1,1, -1.668, 10516.622, 418.526, 52761.358 23/11/15,17:35:25,10,09,1, 11.9,1,1, -1.668, 10516.623, 418.523, 52761.367 23/11/15,17:35:25,11,09,1, 11.9,1,1, -1.668, 10516.615, 418.529, 52761.318 23/11/15,17:35:25,12,09,1, 11.9,1,1, -1.668, 10516.609, 418.522, 52761.333 23/11/15,17:35:25,13,09,1, 11.9,1,1, -1.668, 10516.599, 418.490, 52761.334 23/11/15,17:35:25,14,09,1, 11.9,1,1, -1.668, 10516.596, 418.508, 52761.339 23/11/15,17:35:25,15,09,1, 11.9,1,1, -1.668, 10516.581, 418.510, 52761.293 23/11/15,17:35:25,16,09,1, 11.9,1,1, -1.668, 10516.565, 418.499, 52761.306 23/11/15,17:35:25,17,09,1, 11.9,1,1, -1.668, 10516.547, 418.501, 52761.318 23/11/15,17:35:25,18,09,1, 11.9,1,1, -1.668, 10516.567, 418.481, 52761.340 23/11/15,17:35:25,19,09,1, 11.9,1,1, -1.668, 10516.524, 418.503, 52761.433 23/11/15,17:35:26,00,09,1, 11.9,1,1, -1.673, 10516.521, 418.503, 52761.433 23/11/15,17:35:26,01,09,1, 11.9,1,1, -1.673, 10516.533, 418.489, 52761.329 23/11/15,17:35:26,02,09,1, 11.9,1,1, -1.673, 10516.501, 418.483, 52761.271 23/11/15,17:35:26,03,09,1, 11.9,1,1, -1.673, 10516.505, 418.457, 52761.248 23/11/15,17:35:26,04,09,1, 11.9,1,1, -1.673, 10516.514, 418.468, 52761.260 23/11/15,17:35:26,05,09,1, 11.9,1,1, -1.673, 10516.500, 418.474, 52761.221 23/11/15,17:35:26,06,09,1, 11.9,1,1, -1.673, 10516.498, 418.444, 52761.272 23/11/15,17:35:26,07,09,1, 11.9,1,1, -1.673, 10516.492, 418.453, 52761.230 23/11/15,17:35:26,08,09,1, 11.9,1,1, -1.673, 10516.473, 418.464, 52761.235 23/11/15,17:35:26,09,09,1, 11.9,1,1, -1.673, 10516.466, 418.461, 52761.213 23/11/15,17:35:26,10,09,1, 11.9,1,1, -1.673, 10516.472, 418.438, 52761.221 23/11/15,17:35:26,11,09,1, 11.9,1,1, -1.673, 10516.484, 418.436, 52761.171 23/11/15,17:35:26,12,09,1, 11.9,1,1, -1.673, 10516.489, 418.449, 52761.207 23/11/15,17:35:26,13,09,1, 11.9,1,1, -1.673, 10516.443, 418.438, 52761.236 23/11/15,17:35:26,14,09,1, 11.9,1,1, -1.673, 10516.462, 418.419, 52761.156 23/11/15,17:35:26,15,09,1, 11.9,1,1, -1.673, 10516.440, 418.431, 52761.175 23/11/15,17:35:26,16,09,1, 11.9,1,1, -1.673, 10516.447, 418.444, 52761.208 23/11/15,17:35:26,17,09,1, 11.9,1,1, -1.673, 10516.440, 418.433, 52761.136 23/11/15,17:35:26,18,09,1, 11.9,1,1, -1.673, 10516.438, 418.442, 52761.183 23/11/15,17:35:26,19,09,1, 11.9,1,1, -1.673, 10516.416, 418.435, 52761.147 23/11/15,17:35:27,00,09,1, 11.8,1,1, -1.669, 10516.412, 418.435, 52761.147 23/11/15,17:35:27,01,09,1, 11.8,1,1, -1.669, 10516.374, 418.395, 52761.139 23/11/15,17:35:27,02,09,1, 11.8,1,1, -1.669, 10516.383, 418.413, 52761.145 23/11/15,17:35:27,03,09,1, 11.8,1,1, -1.669, 10516.375, 418.414, 52761.109 23/11/15,17:35:27,04,09,1, 11.8,1,1, -1.669, 10516.364, 418.398, 52761.116 23/11/15,17:35:27,05,09,1, 11.8,1,1, -1.669, 10516.395, 418.391, 52761.135 23/11/15,17:35:27,06,09,1, 11.8,1,1, -1.669, 10516.378, 418.383, 52761.075 23/11/15,17:35:27,07,09,1, 11.8,1,1, -1.669, 10516.326, 418.390, 52761.050 23/11/15,17:35:27,08,09,1, 11.8,1,1, -1.669, 10516.344, 418.376, 52761.073 23/11/15,17:35:27,09,09,1, 11.8,1,1, -1.669, 10516.322, 418.375, 52761.041 23/11/15,17:35:27,10,09,1, 11.8,1,1, -1.669, 10516.349, 418.373, 52761.066 23/11/15,17:35:27,11,09,1, 11.8,1,1, -1.669, 10516.349, 418.368, 52761.033 23/11/15,17:35:27,12,09,1, 11.8,1,1, -1.669, 10516.322, 418.357, 52761.022 23/11/15,17:35:27,13,09,1, 11.8,1,1, -1.669, 10516.337, 418.382, 52761.041 23/11/15,17:35:27,14,09,1, 11.8,1,1, -1.669, 10516.313, 418.376, 52761.050 23/11/15,17:35:27,15,09,1, 11.8,1,1, -1.669, 10516.297, 418.349, 52761.004 23/11/15,17:35:27,16,09,1, 11.8,1,1, -1.669, 10516.328, 418.330, 52760.979 23/11/15,17:35:27,17,09,1, 11.8,1,1, -1.669, 10516.300, 418.364, 52760.984 23/11/15,17:35:27,18,09,1, 11.8,1,1, -1.669, 10516.307, 418.342, 52760.976 23/11/15,17:35:27,19,09,1, 11.8,1,1, -1.669, 10516.280, 418.322, 52760.966 23/11/15,17:35:28,00,09,1, 11.9,1,1, -1.672, 10516.279, 418.322, 52760.966 23/11/15,17:35:28,01,09,1, 11.9,1,1, -1.672, 10516.293, 418.321, 52760.994 23/11/15,17:35:28,02,09,1, 11.9,1,1, -1.672, 10516.284, 418.310, 52760.984 23/11/15,17:35:28,03,09,1, 11.9,1,1, -1.672, 10516.267, 418.309, 52760.941 23/11/15,17:35:28,04,09,1, 11.9,1,1, -1.672, 10516.254, 418.282, 52760.930 23/11/15,17:35:28,05,09,1, 11.9,1,1, -1.672, 10516.238, 418.291, 52760.914 23/11/15,17:35:28,06,09,1, 11.9,1,1, -1.672, 10516.236, 418.242, 52760.909 23/11/15,17:35:28,07,09,1, 11.9,1,1, -1.672, 10516.256, 418.246, 52760.903 23/11/15,17:35:28,08,09,1, 11.9,1,1, -1.672, 10516.264, 418.276, 52760.910 23/11/15,17:35:28,09,09,1, 11.9,1,1, -1.672, 10516.232, 418.248, 52760.884 23/11/15,17:35:28,10,09,1, 11.9,1,1, -1.672, 10516.239, 418.237, 52760.861 23/11/15,17:35:28,11,09,1, 11.9,1,1, -1.672, 10516.225, 418.232, 52760.882 23/11/15,17:35:28,12,09,1, 11.9,1,1, -1.672, 10516.227, 418.249, 52760.853 23/11/15,17:35:28,13,09,1, 11.9,1,1, -1.672, 10516.192, 418.228, 52760.828 23/11/15,17:35:28,14,09,1, 11.9,1,1, -1.672, 10516.200, 418.216, 52760.793 23/11/15,17:35:28,15,09,1, 11.9,1,1, -1.672, 10516.188, 418.206, 52760.811 23/11/15,17:35:28,16,09,1, 11.9,1,1, -1.672, 10516.214, 418.210, 52760.706 23/11/15,17:35:28,17,09,1, 11.9,1,1, -1.672, 10516.215, 418.195, 52760.748 23/11/15,17:35:28,18,09,1, 11.9,1,1, -1.672, 10516.187, 418.191, 52760.735 23/11/15,17:35:28,19,09,1, 11.9,1,1, -1.672, 10516.186, 418.165, 52760.752 23/11/15,17:35:29,00,09,1, 11.8,1,1, -1.668, 10516.179, 418.165, 52760.752 23/11/15,17:35:29,01,09,1, 11.8,1,1, -1.668, 10516.176, 418.152, 52760.710 23/11/15,17:35:29,02,09,1, 11.8,1,1, -1.668, 10516.175, 418.148, 52760.739 23/11/15,17:35:29,03,09,1, 11.8,1,1, -1.668, 10516.163, 418.135, 52760.736 23/11/15,17:35:29,04,09,1, 11.8,1,1, -1.668, 10516.148, 418.132, 52760.737 23/11/15,17:35:29,05,09,1, 11.8,1,1, -1.668, 10516.143, 418.120, 52760.680 23/11/15,17:35:29,06,09,1, 11.8,1,1, -1.668, 10516.130, 418.123, 52760.690 23/11/15,17:35:29,07,09,1, 11.8,1,1, -1.668, 10516.093, 418.138, 52760.667 23/11/15,17:35:29,08,09,1, 11.8,1,1, -1.668, 10516.135, 418.103, 52760.680 23/11/15,17:35:29,09,09,1, 11.8,1,1, -1.668, 10516.103, 418.101, 52760.649 23/11/15,17:35:29,10,09,1, 11.8,1,1, -1.668, 10516.102, 418.089, 52760.666 23/11/15,17:35:29,11,09,1, 11.8,1,1, -1.668, 10516.090, 418.060, 52760.645 23/11/15,17:35:29,12,09,1, 11.8,1,1, -1.668, 10516.085, 418.068, 52760.646 23/11/15,17:35:29,13,09,1, 11.8,1,1, -1.668, 10516.106, 418.065, 52760.639 23/11/15,17:35:29,14,09,1, 11.8,1,1, -1.668, 10516.072, 418.037, 52760.620 23/11/15,17:35:29,15,09,1, 11.8,1,1, -1.668, 10516.079, 418.037, 52760.630 23/11/15,17:35:29,16,09,1, 11.8,1,1, -1.668, 10516.068, 418.045, 52760.610 23/11/15,17:35:29,17,09,1, 11.8,1,1, -1.668, 10516.036, 418.042, 52760.612 23/11/15,17:35:29,18,09,1, 11.8,1,1, -1.668, 10516.027, 418.021, 52760.591 23/11/15,17:35:29,19,09,1, 11.8,1,1, -1.668, 10516.038, 417.997, 52760.582 23/11/15,17:35:30,00,09,1, 11.9,1,1, -1.674, 10516.037, 417.997, 52760.582 23/11/15,17:35:30,01,09,1, 11.9,1,1, -1.674, 10516.054, 417.991, 52760.537 23/11/15,17:35:30,02,09,1, 11.9,1,1, -1.674, 10516.043, 417.997, 52760.534 23/11/15,17:35:30,03,09,1, 11.9,1,1, -1.674, 10516.007, 417.958, 52760.535 23/11/15,17:35:30,04,09,1, 11.9,1,1, -1.674, 10516.024, 417.971, 52760.532 23/11/15,17:35:30,05,09,1, 11.9,1,1, -1.674, 10516.027, 417.966, 52760.545 23/11/15,17:35:30,06,09,1, 11.9,1,1, -1.674, 10515.981, 417.945, 52760.487 23/11/15,17:35:30,07,09,1, 11.9,1,1, -1.674, 10515.997, 417.929, 52760.493 23/11/15,17:35:30,08,09,1, 11.9,1,1, -1.674, 10515.986, 417.950, 52760.473 23/11/15,17:35:30,09,09,1, 11.9,1,1, -1.674, 10515.959, 417.910, 52760.514 23/11/15,17:35:30,10,09,1, 11.9,1,1, -1.674, 10515.947, 417.906, 52760.504 23/11/15,17:35:30,11,09,1, 11.9,1,1, -1.674, 10515.938, 417.900, 52760.479 23/11/15,17:35:30,12,09,1, 11.9,1,1, -1.674, 10515.929, 417.912, 52760.448 23/11/15,17:35:30,13,09,1, 11.9,1,1, -1.674, 10515.932, 417.890, 52760.457 23/11/15,17:35:30,14,09,1, 11.9,1,1, -1.674, 10515.929, 417.895, 52760.483 23/11/15,17:35:30,15,09,1, 11.9,1,1, -1.674, 10515.915, 417.868, 52760.448 23/11/15,17:35:30,16,09,1, 11.9,1,1, -1.674, 10515.922, 417.884, 52760.401 23/11/15,17:35:30,17,09,1, 11.9,1,1, -1.674, 10515.885, 417.868, 52760.394 23/11/15,17:35:30,18,09,1, 11.9,1,1, -1.674, 10515.882, 417.864, 52760.400 23/11/15,17:35:30,19,09,1, 11.9,1,1, -1.674, 10515.883, 417.877, 52760.431 23/11/15,17:35:31,00,09,1, 11.9,1,1, -1.670, 10515.878, 417.877, 52760.431 23/11/15,17:35:31,01,09,1, 11.9,1,1, -1.670, 10515.869, 417.812, 52760.381 23/11/15,17:35:31,02,09,1, 11.9,1,1, -1.670, 10515.862, 417.811, 52760.370 23/11/15,17:35:31,03,09,1, 11.9,1,1, -1.670, 10515.856, 417.832, 52760.343 23/11/15,17:35:31,04,09,1, 11.9,1,1, -1.670, 10515.851, 417.820, 52760.364 23/11/15,17:35:31,05,09,1, 11.9,1,1, -1.670, 10515.868, 417.805, 52760.333 23/11/15,17:35:31,06,09,1, 11.9,1,1, -1.670, 10515.849, 417.817, 52760.302 23/11/15,17:35:31,07,09,1, 11.9,1,1, -1.670, 10515.832, 417.801, 52760.335 23/11/15,17:35:31,08,09,1, 11.9,1,1, -1.670, 10515.842, 417.794, 52760.299 23/11/15,17:35:31,09,09,1, 11.9,1,1, -1.670, 10515.832, 417.797, 52760.294 23/11/15,17:35:31,10,09,1, 11.9,1,1, -1.670, 10515.828, 417.792, 52760.416 23/11/15,17:35:31,11,09,1, 11.9,1,1, -1.670, 10515.838, 417.762, 52760.298 23/11/15,17:35:31,12,09,1, 11.9,1,1, -1.670, 10515.800, 417.759, 52760.322 23/11/15,17:35:31,13,09,1, 11.9,1,1, -1.670, 10515.823, 417.755, 52760.253 23/11/15,17:35:31,14,09,1, 11.9,1,1, -1.670, 10515.797, 417.758, 52760.256 23/11/15,17:35:31,15,09,1, 11.9,1,1, -1.670, 10515.780, 417.741, 52760.244 23/11/15,17:35:31,16,09,1, 11.9,1,1, -1.670, 10515.772, 417.749, 52760.216 23/11/15,17:35:31,17,09,1, 11.9,1,1, -1.670, 10515.770, 417.746, 52760.225 23/11/15,17:35:31,18,09,1, 11.9,1,1, -1.670, 10515.764, 417.736, 52760.173 23/11/15,17:35:31,19,09,1, 11.9,1,1, -1.670, 10515.776, 417.751, 52760.167 23/11/15,17:35:32,00,09,1, 11.9,1,1, -1.672, 10515.770, 417.751, 52760.167 23/11/15,17:35:32,01,09,1, 11.9,1,1, -1.672, 10515.745, 417.749, 52760.170 23/11/15,17:35:32,02,09,1, 11.9,1,1, -1.672, 10515.740, 417.719, 52760.159 23/11/15,17:35:32,03,09,1, 11.9,1,1, -1.672, 10515.730, 417.736, 52760.179 23/11/15,17:35:32,04,09,1, 11.9,1,1, -1.672, 10515.753, 417.734, 52760.148 23/11/15,17:35:32,05,09,1, 11.9,1,1, -1.672, 10515.724, 417.729, 52760.129 23/11/15,17:35:32,06,09,1, 11.9,1,1, -1.672, 10515.734, 417.712, 52760.129 23/11/15,17:35:32,07,09,1, 11.9,1,1, -1.672, 10515.723, 417.702, 52760.122 23/11/15,17:35:32,08,09,1, 11.9,1,1, -1.672, 10515.704, 417.670, 52760.057 23/11/15,17:35:32,09,09,1, 11.9,1,1, -1.672, 10515.715, 417.673, 52760.099 23/11/15,17:35:32,10,09,1, 11.9,1,1, -1.672, 10515.685, 417.684, 52760.052 23/11/15,17:35:32,11,09,1, 11.9,1,1, -1.672, 10515.711, 417.676, 52760.108 23/11/15,17:35:32,12,09,1, 11.9,1,1, -1.672, 10515.687, 417.665, 52760.014 23/11/15,17:35:32,13,09,1, 11.9,1,1, -1.672, 10515.661, 417.668, 52760.037 23/11/15,17:35:32,14,09,1, 11.9,1,1, -1.672, 10515.666, 417.663, 52760.035 23/11/15,17:35:32,15,09,1, 11.9,1,1, -1.672, 10515.655, 417.673, 52760.051 23/11/15,17:35:32,16,09,1, 11.9,1,1, -1.672, 10515.661, 417.641, 52759.998 23/11/15,17:35:32,17,09,1, 11.9,1,1, -1.672, 10515.646, 417.656, 52760.022 23/11/15,17:35:32,18,09,1, 11.9,1,1, -1.672, 10515.623, 417.649, 52760.010 23/11/15,17:35:32,19,09,1, 11.9,1,1, -1.672, 10515.633, 417.682, 52760.010 23/11/15,17:35:33,00,09,1, 11.9,1,1, -1.672, 10515.628, 417.682, 52760.010 23/11/15,17:35:33,01,09,1, 11.9,1,1, -1.672, 10515.621, 417.629, 52759.985 23/11/15,17:35:33,02,09,1, 11.9,1,1, -1.672, 10515.643, 417.640, 52759.920 23/11/15,17:35:33,03,09,1, 11.9,1,1, -1.672, 10515.608, 417.638, 52759.978 23/11/15,17:35:33,04,09,1, 11.9,1,1, -1.672, 10515.601, 417.609, 52759.947 23/11/15,17:35:33,05,09,1, 11.9,1,1, -1.672, 10515.615, 417.630, 52759.955 23/11/15,17:35:33,06,09,1, 11.9,1,1, -1.672, 10515.599, 417.596, 52759.916 23/11/15,17:35:33,07,09,1, 11.9,1,1, -1.672, 10515.602, 417.619, 52759.930 23/11/15,17:35:33,08,09,1, 11.9,1,1, -1.672, 10515.589, 417.564, 52759.899 23/11/15,17:35:33,09,09,1, 11.9,1,1, -1.672, 10515.574, 417.604, 52759.962 23/11/15,17:35:33,10,09,1, 11.9,1,1, -1.672, 10515.574, 417.585, 52759.905 23/11/15,17:35:33,11,09,1, 11.9,1,1, -1.672, 10515.570, 417.587, 52759.876 23/11/15,17:35:33,12,09,1, 11.9,1,1, -1.672, 10515.567, 417.583, 52759.862 23/11/15,17:35:33,13,09,1, 11.9,1,1, -1.672, 10515.552, 417.571, 52759.834 23/11/15,17:35:33,14,09,1, 11.9,1,1, -1.672, 10515.554, 417.578, 52759.847 23/11/15,17:35:33,15,09,1, 11.9,1,1, -1.672, 10515.549, 417.593, 52759.845 23/11/15,17:35:33,16,09,1, 11.9,1,1, -1.672, 10515.514, 417.579, 52759.798 23/11/15,17:35:33,17,09,1, 11.9,1,1, -1.672, 10515.523, 417.602, 52759.803 23/11/15,17:35:33,18,09,1, 11.9,1,1, -1.672, 10515.544, 417.570, 52759.813 23/11/15,17:35:33,19,09,1, 11.9,1,1, -1.672, 10515.524, 417.571, 52759.794 23/11/15,17:35:34,00,09,1, 12.0,1,1, -1.671, 10515.519, 417.571, 52759.794 23/11/15,17:35:34,01,09,1, 12.0,1,1, -1.671, 10515.511, 417.567, 52759.806 23/11/15,17:35:34,02,09,1, 12.0,1,1, -1.671, 10515.499, 417.549, 52759.776 23/11/15,17:35:34,03,09,1, 12.0,1,1, -1.671, 10515.476, 417.542, 52759.776 23/11/15,17:35:34,04,09,1, 12.0,1,1, -1.671, 10515.488, 417.560, 52759.756 23/11/15,17:35:34,05,09,1, 12.0,1,1, -1.671, 10515.516, 417.520, 52759.725 23/11/15,17:35:34,06,09,1, 12.0,1,1, -1.671, 10515.492, 417.538, 52759.736 23/11/15,17:35:34,07,09,1, 12.0,1,1, -1.671, 10515.491, 417.532, 52759.742 23/11/15,17:35:34,08,09,1, 12.0,1,1, -1.671, 10515.480, 417.512, 52759.736 23/11/15,17:35:34,09,09,1, 12.0,1,1, -1.671, 10515.451, 417.516, 52759.711 23/11/15,17:35:34,10,09,1, 12.0,1,1, -1.671, 10515.486, 417.496, 52759.677 23/11/15,17:35:34,11,09,1, 12.0,1,1, -1.671, 10515.467, 417.488, 52759.690 23/11/15,17:35:34,12,09,1, 12.0,1,1, -1.671, 10515.455, 417.519, 52759.690 23/11/15,17:35:34,13,09,1, 12.0,1,1, -1.671, 10515.457, 417.486, 52759.624 23/11/15,17:35:34,14,09,1, 12.0,1,1, -1.671, 10515.422, 417.501, 52759.654 23/11/15,17:35:34,15,09,1, 12.0,1,1, -1.671, 10515.416, 417.493, 52759.639 23/11/15,17:35:34,16,09,1, 12.0,1,1, -1.671, 10515.398, 417.484, 52759.625 23/11/15,17:35:34,17,09,1, 12.0,1,1, -1.671, 10515.382, 417.463, 52759.629 23/11/15,17:35:34,18,09,1, 12.0,1,1, -1.671, 10515.402, 417.474, 52759.597 23/11/15,17:35:34,19,09,1, 12.0,1,1, -1.671, 10515.401, 417.488, 52759.579 23/11/15,17:35:35,00,09,1, 11.8,1,1, -1.672, 10515.394, 417.488, 52759.579 23/11/15,17:35:35,01,09,1, 11.8,1,1, -1.672, 10515.387, 417.491, 52759.572 23/11/15,17:35:35,02,09,1, 11.8,1,1, -1.672, 10515.373, 417.479, 52759.703 23/11/15,17:35:35,03,09,1, 11.8,1,1, -1.672, 10515.356, 417.461, 52759.571 23/11/15,17:35:35,04,09,1, 11.8,1,1, -1.672, 10515.360, 417.474, 52759.548 23/11/15,17:35:35,05,09,1, 11.8,1,1, -1.672, 10515.372, 417.469, 52759.558 23/11/15,17:35:35,06,09,1, 11.8,1,1, -1.672, 10515.331, 417.466, 52759.513 23/11/15,17:35:35,07,09,1, 11.8,1,1, -1.672, 10515.355, 417.425, 52759.465 23/11/15,17:35:35,08,09,1, 11.8,1,1, -1.672, 10515.311, 417.422, 52759.564 23/11/15,17:35:35,09,09,1, 11.8,1,1, -1.672, 10515.329, 417.449, 52759.524 23/11/15,17:35:35,10,09,1, 11.8,1,1, -1.672, 10515.321, 417.418, 52759.515 23/11/15,17:35:35,11,09,1, 11.8,1,1, -1.672, 10515.307, 417.426, 52759.460 23/11/15,17:35:35,12,09,1, 11.8,1,1, -1.672, 10515.296, 417.430, 52759.494 23/11/15,17:35:35,13,09,1, 11.8,1,1, -1.672, 10515.279, 417.441, 52759.468 23/11/15,17:35:35,14,09,1, 11.8,1,1, -1.672, 10515.303, 417.410, 52759.459 23/11/15,17:35:35,15,09,1, 11.8,1,1, -1.672, 10515.275, 417.416, 52759.403 23/11/15,17:35:35,16,09,1, 11.8,1,1, -1.672, 10515.253, 417.415, 52759.405 23/11/15,17:35:35,17,09,1, 11.8,1,1, -1.672, 10515.279, 417.416, 52759.411 23/11/15,17:35:35,18,09,1, 11.8,1,1, -1.672, 10515.267, 417.392, 52759.409 23/11/15,17:35:35,19,09,1, 11.8,1,1, -1.672, 10515.226, 417.407, 52759.396 23/11/15,17:35:36,00,10,1, 11.9,1,1, -1.673, 10515.219, 417.407, 52759.396 23/11/15,17:35:36,01,10,1, 11.9,1,1, -1.673, 10515.218, 417.410, 52759.366 23/11/15,17:35:36,02,10,1, 11.9,1,1, -1.673, 10515.237, 417.395, 52759.364 23/11/15,17:35:36,03,10,1, 11.9,1,1, -1.673, 10515.204, 417.415, 52759.361 23/11/15,17:35:36,04,10,1, 11.9,1,1, -1.673, 10515.184, 417.418, 52759.377 23/11/15,17:35:36,05,10,1, 11.9,1,1, -1.673, 10515.193, 417.389, 52759.326 23/11/15,17:35:36,06,10,1, 11.9,1,1, -1.673, 10515.191, 417.390, 52759.345 23/11/15,17:35:36,07,10,1, 11.9,1,1, -1.673, 10515.175, 417.391, 52759.355 23/11/15,17:35:36,08,10,1, 11.9,1,1, -1.673, 10515.162, 417.372, 52759.334 23/11/15,17:35:36,09,10,1, 11.9,1,1, -1.673, 10515.167, 417.370, 52759.280 23/11/15,17:35:36,10,10,1, 11.9,1,1, -1.673, 10515.163, 417.378, 52759.286 23/11/15,17:35:36,11,10,1, 11.9,1,1, -1.673, 10515.155, 417.384, 52759.283 23/11/15,17:35:36,12,10,1, 11.9,1,1, -1.673, 10515.135, 417.369, 52759.147 23/11/15,17:35:36,13,10,1, 11.9,1,1, -1.673, 10515.129, 417.357, 52759.232 23/11/15,17:35:36,14,10,1, 11.9,1,1, -1.673, 10515.118, 417.343, 52759.228 23/11/15,17:35:36,15,10,1, 11.9,1,1, -1.673, 10515.088, 417.376, 52759.243 23/11/15,17:35:36,16,10,1, 11.9,1,1, -1.673, 10515.094, 417.359, 52759.224 23/11/15,17:35:36,17,10,1, 11.9,1,1, -1.673, 10515.088, 417.362, 52759.242 23/11/15,17:35:36,18,10,1, 11.9,1,1, -1.673, 10515.082, 417.345, 52759.247 23/11/15,17:35:36,19,10,1, 11.9,1,1, -1.673, 10515.046, 417.333, 52759.216 23/11/15,17:35:37,00,10,1, 11.9,1,1, -1.672, 10515.044, 417.333, 52759.216 23/11/15,17:35:37,01,10,1, 11.9,1,1, -1.672, 10515.046, 417.343, 52759.189 23/11/15,17:35:37,02,10,1, 11.9,1,1, -1.672, 10515.027, 417.315, 52759.184 23/11/15,17:35:37,03,10,1, 11.9,1,1, -1.672, 10515.020, 417.330, 52759.195 23/11/15,17:35:37,04,10,1, 11.9,1,1, -1.672, 10515.005, 417.350, 52759.168 23/11/15,17:35:37,05,10,1, 11.9,1,1, -1.672, 10514.999, 417.326, 52759.137 23/11/15,17:35:37,06,10,1, 11.9,1,1, -1.672, 10514.985, 417.333, 52759.141 23/11/15,17:35:37,07,10,1, 11.9,1,1, -1.672, 10514.960, 417.289, 52759.112 23/11/15,17:35:37,08,10,1, 11.9,1,1, -1.672, 10514.939, 417.309, 52758.911 23/11/15,17:35:37,09,10,1, 11.9,1,1, -1.672, 10514.899, 417.322, 52759.211 23/11/15,17:35:37,10,10,1, 11.9,1,1, -1.672, 10514.925, 417.309, 52759.190 23/11/15,17:35:37,11,10,1, 11.9,1,1, -1.672, 10514.920, 417.311, 52759.103 23/11/15,17:35:37,12,10,1, 11.9,1,1, -1.672, 10514.893, 417.313, 52759.112 23/11/15,17:35:37,13,10,1, 11.9,1,1, -1.672, 10514.884, 417.296, 52759.064 23/11/15,17:35:37,14,10,1, 11.9,1,1, -1.672, 10514.883, 417.320, 52759.091 23/11/15,17:35:37,15,10,1, 11.9,1,1, -1.672, 10514.880, 417.318, 52759.088 23/11/15,17:35:37,16,10,1, 11.9,1,1, -1.672, 10514.857, 417.289, 52759.069 23/11/15,17:35:37,17,10,1, 11.9,1,1, -1.672, 10514.861, 417.291, 52759.082 23/11/15,17:35:37,18,10,1, 11.9,1,1, -1.672, 10514.859, 417.281, 52759.020 23/11/15,17:35:37,19,10,1, 11.9,1,1, -1.672, 10514.841, 417.275, 52759.016 23/11/15,17:35:38,00,10,1, 11.9,1,1, -1.670, 10514.835, 417.275, 52759.016 23/11/15,17:35:38,01,10,1, 11.9,1,1, -1.670, 10514.815, 417.258, 52759.014 23/11/15,17:35:38,02,10,1, 11.9,1,1, -1.670, 10514.781, 417.249, 52758.988 23/11/15,17:35:38,03,10,1, 11.9,1,1, -1.670, 10514.778, 417.265, 52759.001 23/11/15,17:35:38,04,10,1, 11.9,1,1, -1.670, 10514.796, 417.243, 52758.993 23/11/15,17:35:38,05,10,1, 11.9,1,1, -1.670, 10514.762, 417.241, 52758.980 23/11/15,17:35:38,06,10,1, 11.9,1,1, -1.670, 10514.765, 417.219, 52758.948 23/11/15,17:35:38,07,10,1, 11.9,1,1, -1.670, 10514.739, 417.253, 52758.974 23/11/15,17:35:38,08,10,1, 11.9,1,1, -1.670, 10514.714, 417.215, 52758.946 23/11/15,17:35:38,09,10,1, 11.9,1,1, -1.670, 10514.680, 417.208, 52758.924 23/11/15,17:35:38,10,10,1, 11.9,1,1, -1.670, 10514.691, 417.211, 52758.959 23/11/15,17:35:38,11,10,1, 11.9,1,1, -1.670, 10514.697, 417.247, 52758.947 23/11/15,17:35:38,12,10,1, 11.9,1,1, -1.670, 10514.638, 417.231, 52758.921 23/11/15,17:35:38,13,10,1, 11.9,1,1, -1.670, 10514.613, 417.236, 52758.906 23/11/15,17:35:38,14,10,1, 11.9,1,1, -1.670, 10514.607, 417.224, 52758.866 23/11/15,17:35:38,15,10,1, 11.9,1,1, -1.670, 10514.609, 417.228, 52758.878 23/11/15,17:35:38,16,10,1, 11.9,1,1, -1.670, 10514.614, 417.209, 52758.907 23/11/15,17:35:38,17,10,1, 11.9,1,1, -1.670, 10514.613, 417.197, 52758.889 23/11/15,17:35:38,18,10,1, 11.9,1,1, -1.670, 10514.575, 417.216, 52758.896 23/11/15,17:35:38,19,10,1, 11.9,1,1, -1.670, 10514.573, 417.196, 52758.884 23/11/15,17:35:39,00,10,1, 11.8,1,1, -1.675, 10514.568, 417.196, 52758.884 23/11/15,17:35:39,01,10,1, 11.8,1,1, -1.675, 10514.520, 417.193, 52758.840 23/11/15,17:35:39,02,10,1, 11.8,1,1, -1.675, 10514.516, 417.193, 52758.865 23/11/15,17:35:39,03,10,1, 11.8,1,1, -1.675, 10514.493, 417.174, 52758.815 23/11/15,17:35:39,04,10,1, 11.8,1,1, -1.675, 10514.466, 417.172, 52758.817 23/11/15,17:35:39,05,10,1, 11.8,1,1, -1.675, 10514.468, 417.149, 52758.824 23/11/15,17:35:39,06,10,1, 11.8,1,1, -1.675, 10514.463, 417.158, 52758.822 23/11/15,17:35:39,07,10,1, 11.8,1,1, -1.675, 10514.438, 417.194, 52758.839 23/11/15,17:35:39,08,10,1, 11.8,1,1, -1.675, 10514.440, 417.163, 52758.793 23/11/15,17:35:39,09,10,1, 11.8,1,1, -1.675, 10514.432, 417.144, 52758.800 23/11/15,17:35:39,10,10,1, 11.8,1,1, -1.675, 10514.380, 417.141, 52758.524 23/11/15,17:35:39,11,10,1, 11.8,1,1, -1.675, 10514.363, 417.181, 52758.868 23/11/15,17:35:39,12,10,1, 11.8,1,1, -1.675, 10514.373, 417.159, 52758.821 23/11/15,17:35:39,13,10,1, 11.8,1,1, -1.675, 10514.343, 417.163, 52758.783 23/11/15,17:35:39,14,10,1, 11.8,1,1, -1.675, 10514.356, 417.160, 52758.785 23/11/15,17:35:39,15,10,1, 11.8,1,1, -1.675, 10514.340, 417.170, 52758.702 23/11/15,17:35:39,16,10,1, 11.8,1,1, -1.675, 10514.327, 417.161, 52758.721 23/11/15,17:35:39,17,10,1, 11.8,1,1, -1.675, 10514.310, 417.148, 52758.719 23/11/15,17:35:39,18,10,1, 11.8,1,1, -1.675, 10514.303, 417.143, 52758.730 23/11/15,17:35:39,19,10,1, 11.8,1,1, -1.675, 10514.304, 417.168, 52758.753 23/11/15,17:35:40,00,10,1, 11.9,1,1, -1.672, 10514.301, 417.168, 52758.753 23/11/15,17:35:40,01,10,1, 11.9,1,1, -1.672, 10514.240, 417.155, 52758.697 23/11/15,17:35:40,02,10,1, 11.9,1,1, -1.672, 10514.246, 417.149, 52758.699 23/11/15,17:35:40,03,10,1, 11.9,1,1, -1.672, 10514.209, 417.122, 52758.677 23/11/15,17:35:40,04,10,1, 11.9,1,1, -1.672, 10514.206, 417.104, 52758.461 23/11/15,17:35:40,05,10,1, 11.9,1,1, -1.672, 10514.188, 417.109, 52758.737 23/11/15,17:35:40,06,10,1, 11.9,1,1, -1.672, 10514.183, 417.116, 52758.720 23/11/15,17:35:40,07,10,1, 11.9,1,1, -1.672, 10514.181, 417.138, 52758.711 23/11/15,17:35:40,08,10,1, 11.9,1,1, -1.672, 10514.179, 417.121, 52758.672 23/11/15,17:35:40,09,10,1, 11.9,1,1, -1.672, 10514.167, 417.102, 52758.638 23/11/15,17:35:40,10,10,1, 11.9,1,1, -1.672, 10514.162, 417.108, 52758.655 23/11/15,17:35:40,11,10,1, 11.9,1,1, -1.672, 10514.165, 417.118, 52758.638 23/11/15,17:35:40,12,10,1, 11.9,1,1, -1.672, 10514.146, 417.097, 52758.597 23/11/15,17:35:40,13,10,1, 11.9,1,1, -1.672, 10514.111, 417.105, 52758.619 23/11/15,17:35:40,14,10,1, 11.9,1,1, -1.672, 10514.126, 417.100, 52758.626 23/11/15,17:35:40,15,10,1, 11.9,1,1, -1.672, 10514.105, 417.118, 52758.632 23/11/15,17:35:40,16,10,1, 11.9,1,1, -1.672, 10514.086, 417.102, 52758.591 23/11/15,17:35:40,17,10,1, 11.9,1,1, -1.672, 10514.067, 417.108, 52758.556 23/11/15,17:35:40,18,10,1, 11.9,1,1, -1.672, 10514.065, 417.108, 52758.605 23/11/15,17:35:40,19,10,1, 11.9,1,1, -1.672, 10514.080, 417.116, 52758.581 23/11/15,17:35:41,00,10,1, 11.9,1,1, -1.673, 10514.076, 417.116, 52758.581 23/11/15,17:35:41,01,10,1, 11.9,1,1, -1.673, 10514.039, 417.079, 52758.573 23/11/15,17:35:41,02,10,1, 11.9,1,1, -1.673, 10514.018, 417.094, 52758.549 23/11/15,17:35:41,03,10,1, 11.9,1,1, -1.673, 10513.983, 417.074, 52758.559 23/11/15,17:35:41,04,10,1, 11.9,1,1, -1.673, 10513.967, 417.093, 52758.562 23/11/15,17:35:41,05,10,1, 11.9,1,1, -1.673, 10513.967, 417.088, 52758.530 23/11/15,17:35:41,06,10,1, 11.9,1,1, -1.673, 10513.960, 417.082, 52758.519 23/11/15,17:35:41,07,10,1, 11.9,1,1, -1.673, 10513.927, 417.084, 52758.527 23/11/15,17:35:41,08,10,1, 11.9,1,1, -1.673, 10513.940, 417.078, 52758.519 23/11/15,17:35:41,09,10,1, 11.9,1,1, -1.673, 10513.936, 417.074, 52758.495 23/11/15,17:35:41,10,10,1, 11.9,1,1, -1.673, 10513.936, 417.066, 52758.507 23/11/15,17:35:41,11,10,1, 11.9,1,1, -1.673, 10513.917, 417.077, 52758.517 23/11/15,17:35:41,12,10,1, 11.9,1,1, -1.673, 10513.935, 417.087, 52758.550 23/11/15,17:35:41,13,10,1, 11.9,1,1, -1.673, 10513.898, 417.086, 52758.509 23/11/15,17:35:41,14,10,1, 11.9,1,1, -1.673, 10513.892, 417.091, 52758.505 23/11/15,17:35:41,15,10,1, 11.9,1,1, -1.673, 10513.898, 417.090, 52758.487 23/11/15,17:35:41,16,10,1, 11.9,1,1, -1.673, 10513.877, 417.072, 52758.471 23/11/15,17:35:41,17,10,1, 11.9,1,1, -1.673, 10513.880, 417.072, 52758.483 23/11/15,17:35:41,18,10,1, 11.9,1,1, -1.673, 10513.846, 417.067, 52758.467 23/11/15,17:35:41,19,10,1, 11.9,1,1, -1.673, 10513.835, 417.042, 52758.455 23/11/15,17:35:42,00,10,1, 11.9,1,1, -1.672, 10513.834, 417.042, 52758.455 23/11/15,17:35:42,01,10,1, 11.9,1,1, -1.672, 10513.804, 417.030, 52758.471 23/11/15,17:35:42,02,10,1, 11.9,1,1, -1.672, 10513.786, 417.049, 52758.441 23/11/15,17:35:42,03,10,1, 11.9,1,1, -1.672, 10513.787, 417.052, 52758.385 23/11/15,17:35:42,04,10,1, 11.9,1,1, -1.672, 10513.810, 417.046, 52758.142 23/11/15,17:35:42,05,10,1, 11.9,1,1, -1.672, 10513.765, 417.064, 52758.356 23/11/15,17:35:42,06,10,1, 11.9,1,1, -1.672, 10513.762, 417.075, 52758.493 23/11/15,17:35:42,07,10,1, 11.9,1,1, -1.672, 10513.742, 417.047, 52758.362 23/11/15,17:35:42,08,10,1, 11.9,1,1, -1.672, 10513.730, 417.064, 52758.411 23/11/15,17:35:42,09,10,1, 11.9,1,1, -1.672, 10513.701, 417.063, 52758.359 23/11/15,17:35:42,10,10,1, 11.9,1,1, -1.672, 10513.715, 417.070, 52758.371 23/11/15,17:35:42,11,10,1, 11.9,1,1, -1.672, 10513.681, 417.048, 52758.393 23/11/15,17:35:42,12,10,1, 11.9,1,1, -1.672, 10513.687, 417.058, 52758.352 23/11/15,17:35:42,13,10,1, 11.9,1,1, -1.672, 10513.686, 417.069, 52758.360 23/11/15,17:35:42,14,10,1, 11.9,1,1, -1.672, 10513.669, 417.049, 52758.345 23/11/15,17:35:42,15,10,1, 11.9,1,1, -1.672, 10513.681, 417.045, 52758.350 23/11/15,17:35:42,16,10,1, 11.9,1,1, -1.672, 10513.682, 417.040, 52758.344 23/11/15,17:35:42,17,10,1, 11.9,1,1, -1.672, 10513.645, 417.038, 52758.343 23/11/15,17:35:42,18,10,1, 11.9,1,1, -1.672, 10513.641, 417.026, 52758.319 23/11/15,17:35:42,19,10,1, 11.9,1,1, -1.672, 10513.641, 417.014, 52758.315 23/11/15,17:35:43,00,10,1, 11.9,1,1, -1.674, 10513.633, 417.014, 52758.315 23/11/15,17:35:43,01,10,1, 11.9,1,1, -1.674, 10513.619, 417.036, 52758.292 23/11/15,17:35:43,02,10,1, 11.9,1,1, -1.674, 10513.593, 417.047, 52758.289 23/11/15,17:35:43,03,10,1, 11.9,1,1, -1.674, 10513.623, 417.065, 52758.293 23/11/15,17:35:43,04,10,1, 11.9,1,1, -1.674, 10513.579, 417.042, 52758.288 23/11/15,17:35:43,05,10,1, 11.9,1,1, -1.674, 10513.594, 417.041, 52758.284 23/11/15,17:35:43,06,10,1, 11.9,1,1, -1.674, 10513.578, 417.037, 52758.230 23/11/15,17:35:43,07,10,1, 11.9,1,1, -1.674, 10513.567, 417.031, 52758.248 23/11/15,17:35:43,08,10,1, 11.9,1,1, -1.674, 10513.559, 417.042, 52758.262 23/11/15,17:35:43,09,10,1, 11.9,1,1, -1.674, 10513.547, 417.041, 52758.259 23/11/15,17:35:43,10,10,1, 11.9,1,1, -1.674, 10513.526, 417.033, 52758.241 23/11/15,17:35:43,11,10,1, 11.9,1,1, -1.674, 10513.522, 417.033, 52758.223 23/11/15,17:35:43,12,10,1, 11.9,1,1, -1.674, 10513.531, 417.016, 52758.235 23/11/15,17:35:43,13,10,1, 11.9,1,1, -1.674, 10513.510, 417.019, 52758.239 23/11/15,17:35:43,14,10,1, 11.9,1,1, -1.674, 10513.493, 417.011, 52758.229 23/11/15,17:35:43,15,10,1, 11.9,1,1, -1.674, 10513.491, 417.012, 52758.240 23/11/15,17:35:43,16,10,1, 11.9,1,1, -1.674, 10513.482, 417.004, 52758.170 23/11/15,17:35:43,17,10,1, 11.9,1,1, -1.674, 10513.475, 417.021, 52758.192 23/11/15,17:35:43,18,10,1, 11.9,1,1, -1.674, 10513.478, 416.989, 52758.182 23/11/15,17:35:43,19,10,1, 11.9,1,1, -1.674, 10513.440, 416.995, 52758.116 23/11/15,17:35:44,00,09,1, 11.9,1,1, -1.674, 10513.433, 416.995, 52758.116 23/11/15,17:35:44,01,09,1, 11.9,1,1, -1.674, 10513.440, 417.015, 52758.140 23/11/15,17:35:44,02,09,1, 11.9,1,1, -1.674, 10513.440, 417.033, 52758.182 23/11/15,17:35:44,03,09,1, 11.9,1,1, -1.674, 10513.456, 417.021, 52758.174 23/11/15,17:35:44,04,09,1, 11.9,1,1, -1.674, 10513.417, 417.017, 52758.174 23/11/15,17:35:44,05,09,1, 11.9,1,1, -1.674, 10513.432, 417.015, 52758.165 23/11/15,17:35:44,06,09,1, 11.9,1,1, -1.674, 10513.408, 417.021, 52758.115 23/11/15,17:35:44,07,09,1, 11.9,1,1, -1.674, 10513.409, 417.005, 52758.132 23/11/15,17:35:44,08,09,1, 11.9,1,1, -1.674, 10513.396, 417.006, 52758.149 23/11/15,17:35:44,09,09,1, 11.9,1,1, -1.674, 10513.400, 417.019, 52758.136 23/11/15,17:35:44,10,09,1, 11.9,1,1, -1.674, 10513.379, 417.024, 52758.106 23/11/15,17:35:44,11,09,1, 11.9,1,1, -1.674, 10513.379, 417.013, 52758.118 23/11/15,17:35:44,12,09,1, 11.9,1,1, -1.674, 10513.364, 417.011, 52758.080 23/11/15,17:35:44,13,09,1, 11.9,1,1, -1.674, 10513.358, 417.012, 52758.048 23/11/15,17:35:44,14,09,1, 11.9,1,1, -1.674, 10513.342, 416.985, 52758.059 23/11/15,17:35:44,15,09,1, 11.9,1,1, -1.674, 10513.333, 417.003, 52758.049 23/11/15,17:35:44,16,09,1, 11.9,1,1, -1.674, 10513.331, 416.968, 52758.046 23/11/15,17:35:44,17,09,1, 11.9,1,1, -1.674, 10513.342, 416.994, 52758.040 23/11/15,17:35:44,18,09,1, 11.9,1,1, -1.674, 10513.338, 417.002, 52758.033 23/11/15,17:35:44,19,09,1, 11.9,1,1, -1.674, 10513.312, 416.968, 52758.054 23/11/15,17:35:45,00,09,1, 11.9,1,1, -1.672, 10513.308, 416.968, 52758.054 23/11/15,17:35:45,01,09,1, 11.9,1,1, -1.672, 10513.278, 416.986, 52758.009 23/11/15,17:35:45,02,09,1, 11.9,1,1, -1.672, 10513.312, 416.980, 52758.030 23/11/15,17:35:45,03,09,1, 11.9,1,1, -1.672, 10513.280, 416.992, 52758.026 23/11/15,17:35:45,04,09,1, 11.9,1,1, -1.672, 10513.274, 416.995, 52758.013 23/11/15,17:35:45,05,09,1, 11.9,1,1, -1.672, 10513.270, 416.981, 52758.001 23/11/15,17:35:45,06,09,1, 11.9,1,1, -1.672, 10513.238, 416.987, 52758.028 23/11/15,17:35:45,07,09,1, 11.9,1,1, -1.672, 10513.291, 416.982, 52758.017 23/11/15,17:35:45,08,09,1, 11.9,1,1, -1.672, 10513.250, 416.971, 52758.026 23/11/15,17:35:45,09,09,1, 11.9,1,1, -1.672, 10513.262, 416.975, 52757.946 23/11/15,17:35:45,10,09,1, 11.9,1,1, -1.672, 10513.249, 416.964, 52758.007 23/11/15,17:35:45,11,09,1, 11.9,1,1, -1.672, 10513.236, 416.967, 52757.958 23/11/15,17:35:45,12,09,1, 11.9,1,1, -1.672, 10513.229, 416.963, 52757.989 23/11/15,17:35:45,13,09,1, 11.9,1,1, -1.672, 10513.239, 416.960, 52757.944 23/11/15,17:35:45,14,09,1, 11.9,1,1, -1.672, 10513.242, 416.972, 52757.985 23/11/15,17:35:45,15,09,1, 11.9,1,1, -1.672, 10513.206, 416.949, 52757.959 23/11/15,17:35:45,16,09,1, 11.9,1,1, -1.672, 10513.201, 416.950, 52757.951 23/11/15,17:35:45,17,09,1, 11.9,1,1, -1.672, 10513.205, 416.949, 52757.965 23/11/15,17:35:45,18,09,1, 11.9,1,1, -1.672, 10513.208, 416.952, 52757.936 23/11/15,17:35:45,19,09,1, 11.9,1,1, -1.672, 10513.195, 416.943, 52757.894 23/11/15,17:35:46,00,09,1, 12.0,1,1, -1.674, 10513.191, 416.943, 52757.894 23/11/15,17:35:46,01,09,1, 12.0,1,1, -1.674, 10513.229, 416.969, 52757.915 23/11/15,17:35:46,02,09,1, 12.0,1,1, -1.674, 10513.171, 416.960, 52757.901 23/11/15,17:35:46,03,09,1, 12.0,1,1, -1.674, 10513.201, 416.966, 52757.915 23/11/15,17:35:46,04,09,1, 12.0,1,1, -1.674, 10513.172, 416.964, 52757.939 23/11/15,17:35:46,05,09,1, 12.0,1,1, -1.674, 10513.195, 416.934, 52757.865 23/11/15,17:35:46,06,09,1, 12.0,1,1, -1.674, 10513.177, 416.954, 52757.870 23/11/15,17:35:46,07,09,1, 12.0,1,1, -1.674, 10513.166, 416.954, 52757.872 23/11/15,17:35:46,08,09,1, 12.0,1,1, -1.674, 10513.152, 416.963, 52757.848 23/11/15,17:35:46,09,09,1, 12.0,1,1, -1.674, 10513.166, 416.942, 52757.893 23/11/15,17:35:46,10,09,1, 12.0,1,1, -1.674, 10513.137, 416.945, 52757.879 23/11/15,17:35:46,11,09,1, 12.0,1,1, -1.674, 10513.131, 416.955, 52757.848 23/11/15,17:35:46,12,09,1, 12.0,1,1, -1.674, 10513.123, 416.940, 52757.880 23/11/15,17:35:46,13,09,1, 12.0,1,1, -1.674, 10513.121, 416.950, 52757.827 23/11/15,17:35:46,14,09,1, 12.0,1,1, -1.674, 10513.131, 416.952, 52757.666 23/11/15,17:35:46,15,09,1, 12.0,1,1, -1.674, 10513.113, 416.946, 52757.778 23/11/15,17:35:46,16,09,1, 12.0,1,1, -1.674, 10513.137, 416.925, 52757.804 23/11/15,17:35:46,17,09,1, 12.0,1,1, -1.674, 10513.107, 416.945, 52757.783 23/11/15,17:35:46,18,09,1, 12.0,1,1, -1.674, 10513.114, 416.956, 52757.806 23/11/15,17:35:46,19,09,1, 12.0,1,1, -1.674, 10513.103, 416.955, 52757.824 23/11/15,17:35:47,00,09,1, 11.9,1,1, -1.674, 10513.099, 416.955, 52757.824 23/11/15,17:35:47,01,09,1, 11.9,1,1, -1.674, 10513.078, 416.931, 52757.770 23/11/15,17:35:47,02,09,1, 11.9,1,1, -1.674, 10513.104, 416.923, 52757.784 23/11/15,17:35:47,03,09,1, 11.9,1,1, -1.674, 10513.082, 416.931, 52757.748 23/11/15,17:35:47,04,09,1, 11.9,1,1, -1.674, 10513.075, 416.944, 52757.739 23/11/15,17:35:47,05,09,1, 11.9,1,1, -1.674, 10513.064, 416.965, 52757.753 23/11/15,17:35:47,06,09,1, 11.9,1,1, -1.674, 10513.055, 416.954, 52757.732 23/11/15,17:35:47,07,09,1, 11.9,1,1, -1.674, 10513.046, 416.938, 52757.735 23/11/15,17:35:47,08,09,1, 11.9,1,1, -1.674, 10513.058, 416.940, 52757.717 23/11/15,17:35:47,09,09,1, 11.9,1,1, -1.674, 10513.039, 416.947, 52757.716 23/11/15,17:35:47,10,09,1, 11.9,1,1, -1.674, 10513.033, 416.930, 52757.718 23/11/15,17:35:47,11,09,1, 11.9,1,1, -1.674, 10513.054, 416.930, 52757.698 23/11/15,17:35:47,12,09,1, 11.9,1,1, -1.674, 10513.048, 416.919, 52757.696 23/11/15,17:35:47,13,09,1, 11.9,1,1, -1.674, 10513.014, 416.958, 52757.861 23/11/15,17:35:47,14,09,1, 11.9,1,1, -1.674, 10513.063, 416.938, 52757.625 23/11/15,17:35:47,15,09,1, 11.9,1,1, -1.674, 10513.014, 416.940, 52757.663 23/11/15,17:35:47,16,09,1, 11.9,1,1, -1.674, 10513.026, 416.957, 52757.641 23/11/15,17:35:47,17,09,1, 11.9,1,1, -1.674, 10513.024, 416.955, 52757.648 23/11/15,17:35:47,18,09,1, 11.9,1,1, -1.674, 10513.014, 416.955, 52757.656 23/11/15,17:35:47,19,09,1, 11.9,1,1, -1.674, 10512.982, 416.946, 52757.627 23/11/15,17:35:48,00,09,1, 11.9,1,1, -1.676, 10512.974, 416.946, 52757.627 23/11/15,17:35:48,01,09,1, 11.9,1,1, -1.676, 10512.995, 416.942, 52757.655 23/11/15,17:35:48,02,09,1, 11.9,1,1, -1.676, 10512.995, 416.950, 52757.684 23/11/15,17:35:48,03,09,1, 11.9,1,1, -1.676, 10512.972, 416.954, 52757.650 23/11/15,17:35:48,04,09,1, 11.9,1,1, -1.676, 10513.010, 416.957, 52757.639 23/11/15,17:35:48,05,09,1, 11.9,1,1, -1.676, 10512.991, 416.951, 52757.629 23/11/15,17:35:48,06,09,1, 11.9,1,1, -1.676, 10512.995, 416.956, 52757.645 23/11/15,17:35:48,07,09,1, 11.9,1,1, -1.676, 10512.970, 416.947, 52757.635 23/11/15,17:35:48,08,09,1, 11.9,1,1, -1.676, 10512.982, 416.963, 52757.612 23/11/15,17:35:48,09,09,1, 11.9,1,1, -1.676, 10512.964, 416.961, 52757.625 23/11/15,17:35:48,10,09,1, 11.9,1,1, -1.676, 10512.987, 416.949, 52757.620 23/11/15,17:35:48,11,09,1, 11.9,1,1, -1.676, 10512.968, 416.955, 52757.596 23/11/15,17:35:48,12,09,1, 11.9,1,1, -1.676, 10512.963, 416.949, 52757.597 23/11/15,17:35:48,13,09,1, 11.9,1,1, -1.676, 10512.948, 416.976, 52757.592 23/11/15,17:35:48,14,09,1, 11.9,1,1, -1.676, 10512.969, 416.961, 52757.597 23/11/15,17:35:48,15,09,1, 11.9,1,1, -1.676, 10512.941, 416.972, 52757.573 23/11/15,17:35:48,16,09,1, 11.9,1,1, -1.676, 10512.938, 416.966, 52757.574 23/11/15,17:35:48,17,09,1, 11.9,1,1, -1.676, 10512.937, 416.975, 52757.561 23/11/15,17:35:48,18,09,1, 11.9,1,1, -1.676, 10512.930, 416.966, 52757.602 23/11/15,17:35:48,19,09,1, 11.9,1,1, -1.676, 10512.936, 416.982, 52757.606 23/11/15,17:35:49,00,09,1, 11.9,1,1, -1.674, 10512.933, 416.982, 52757.606 23/11/15,17:35:49,01,09,1, 11.9,1,1, -1.674, 10512.914, 416.965, 52757.553 23/11/15,17:35:49,02,09,1, 11.9,1,1, -1.674, 10512.911, 416.974, 52757.569 23/11/15,17:35:49,03,09,1, 11.9,1,1, -1.674, 10512.918, 416.948, 52757.524 23/11/15,17:35:49,04,09,1, 11.9,1,1, -1.674, 10512.892, 416.965, 52757.546 23/11/15,17:35:49,05,09,1, 11.9,1,1, -1.674, 10512.927, 416.989, 52757.555 23/11/15,17:35:49,06,09,1, 11.9,1,1, -1.674, 10512.901, 416.970, 52757.513 23/11/15,17:35:49,07,09,1, 11.9,1,1, -1.674, 10512.911, 416.959, 52757.520 23/11/15,17:35:49,08,09,1, 11.9,1,1, -1.674, 10512.920, 416.988, 52757.528 23/11/15,17:35:49,09,09,1, 11.9,1,1, -1.674, 10512.915, 416.980, 52757.514 23/11/15,17:35:49,10,09,1, 11.9,1,1, -1.674, 10512.899, 416.983, 52757.512 23/11/15,17:35:49,11,09,1, 11.9,1,1, -1.674, 10512.888, 416.954, 52757.521 23/11/15,17:35:49,12,09,1, 11.9,1,1, -1.674, 10512.901, 416.970, 52757.503 23/11/15,17:35:49,13,09,1, 11.9,1,1, -1.674, 10512.872, 416.975, 52757.499 23/11/15,17:35:49,14,09,1, 11.9,1,1, -1.674, 10512.888, 416.994, 52757.503 23/11/15,17:35:49,15,09,1, 11.9,1,1, -1.674, 10512.886, 416.989, 52757.491 23/11/15,17:35:49,16,09,1, 11.9,1,1, -1.674, 10512.907, 416.960, 52757.523 23/11/15,17:35:49,17,09,1, 11.9,1,1, -1.674, 10512.908, 416.968, 52757.471 23/11/15,17:35:49,18,09,1, 11.9,1,1, -1.674, 10512.882, 416.975, 52757.479 23/11/15,17:35:49,19,09,1, 11.9,1,1, -1.674, 10512.890, 416.998, 52757.475 23/11/15,17:35:50,00,09,1, 12.0,1,1, -1.672, 10512.882, 416.998, 52757.475 23/11/15,17:35:50,01,09,1, 12.0,1,1, -1.672, 10512.893, 416.993, 52757.443 23/11/15,17:35:50,02,09,1, 12.0,1,1, -1.672, 10512.884, 416.974, 52757.476 23/11/15,17:35:50,03,09,1, 12.0,1,1, -1.672, 10512.881, 416.964, 52757.453 23/11/15,17:35:50,04,09,1, 12.0,1,1, -1.672, 10512.887, 416.978, 52757.440 23/11/15,17:35:50,05,09,1, 12.0,1,1, -1.672, 10512.892, 416.997, 52757.426 23/11/15,17:35:50,06,09,1, 12.0,1,1, -1.672, 10512.885, 416.994, 52757.404 23/11/15,17:35:50,07,09,1, 12.0,1,1, -1.672, 10512.874, 417.017, 52757.405 23/11/15,17:35:50,08,09,1, 12.0,1,1, -1.672, 10512.850, 417.015, 52757.392 23/11/15,17:35:50,09,09,1, 12.0,1,1, -1.672, 10512.872, 416.991, 52757.395 23/11/15,17:35:50,10,09,1, 12.0,1,1, -1.672, 10512.853, 417.008, 52757.392 23/11/15,17:35:50,11,09,1, 12.0,1,1, -1.672, 10512.855, 416.979, 52757.393 23/11/15,17:35:50,12,09,1, 12.0,1,1, -1.672, 10512.859, 417.008, 52757.404 23/11/15,17:35:50,13,09,1, 12.0,1,1, -1.672, 10512.842, 417.014, 52757.412 23/11/15,17:35:50,14,09,1, 12.0,1,1, -1.672, 10512.859, 417.033, 52757.407 23/11/15,17:35:50,15,09,1, 12.0,1,1, -1.672, 10512.852, 416.999, 52757.352 23/11/15,17:35:50,16,09,1, 12.0,1,1, -1.672, 10512.841, 417.011, 52757.388 23/11/15,17:35:50,17,09,1, 12.0,1,1, -1.672, 10512.838, 417.020, 52757.353 23/11/15,17:35:50,18,09,1, 12.0,1,1, -1.672, 10512.828, 417.000, 52757.329 23/11/15,17:35:50,19,09,1, 12.0,1,1, -1.672, 10512.817, 416.999, 52757.338 23/11/15,17:35:51,00,09,1, 11.9,1,1, -1.674, 10512.816, 416.999, 52757.338 23/11/15,17:35:51,01,09,1, 11.9,1,1, -1.674, 10512.810, 416.988, 52757.340 23/11/15,17:35:51,02,09,1, 11.9,1,1, -1.674, 10512.813, 416.996, 52757.348 23/11/15,17:35:51,03,09,1, 11.9,1,1, -1.674, 10512.809, 416.989, 52757.357 23/11/15,17:35:51,04,09,1, 11.9,1,1, -1.674, 10512.822, 416.985, 52757.339 23/11/15,17:35:51,05,09,1, 11.9,1,1, -1.674, 10512.816, 417.004, 52757.328 23/11/15,17:35:51,06,09,1, 11.9,1,1, -1.674, 10512.815, 417.010, 52757.262 23/11/15,17:35:51,07,09,1, 11.9,1,1, -1.674, 10512.802, 417.009, 52757.292 23/11/15,17:35:51,08,09,1, 11.9,1,1, -1.674, 10512.808, 417.034, 52757.282 23/11/15,17:35:51,09,09,1, 11.9,1,1, -1.674, 10512.802, 417.040, 52757.288 23/11/15,17:35:51,10,09,1, 11.9,1,1, -1.674, 10512.808, 417.039, 52757.283 23/11/15,17:35:51,11,09,1, 11.9,1,1, -1.674, 10512.817, 417.022, 52757.294 23/11/15,17:35:51,12,09,1, 11.9,1,1, -1.674, 10512.816, 417.023, 52757.240 23/11/15,17:35:51,13,09,1, 11.9,1,1, -1.674, 10512.805, 417.010, 52757.243 23/11/15,17:35:51,14,09,1, 11.9,1,1, -1.674, 10512.795, 417.012, 52757.242 23/11/15,17:35:51,15,09,1, 11.9,1,1, -1.674, 10512.797, 417.013, 52757.286 23/11/15,17:35:51,16,09,1, 11.9,1,1, -1.674, 10512.773, 417.003, 52757.239 23/11/15,17:35:51,17,09,1, 11.9,1,1, -1.674, 10512.800, 417.034, 52757.265 23/11/15,17:35:51,18,09,1, 11.9,1,1, -1.674, 10512.785, 417.005, 52757.234 23/11/15,17:35:51,19,09,1, 11.9,1,1, -1.674, 10512.783, 417.007, 52757.223 23/11/15,17:35:52,00,09,1, 11.8,1,1, -1.674, 10512.782, 417.007, 52757.223 23/11/15,17:35:52,01,09,1, 11.8,1,1, -1.674, 10512.777, 417.015, 52757.210 23/11/15,17:35:52,02,09,1, 11.8,1,1, -1.674, 10512.768, 417.020, 52757.210 23/11/15,17:35:52,03,09,1, 11.8,1,1, -1.674, 10512.796, 417.019, 52757.203 23/11/15,17:35:52,04,09,1, 11.8,1,1, -1.674, 10512.781, 417.002, 52757.199 23/11/15,17:35:52,05,09,1, 11.8,1,1, -1.674, 10512.785, 417.008, 52757.218 23/11/15,17:35:52,06,09,1, 11.8,1,1, -1.674, 10512.780, 417.013, 52757.219 23/11/15,17:35:52,07,09,1, 11.8,1,1, -1.674, 10512.800, 417.006, 52757.193 23/11/15,17:35:52,08,09,1, 11.8,1,1, -1.674, 10512.780, 416.996, 52757.204 23/11/15,17:35:52,09,09,1, 11.8,1,1, -1.674, 10512.773, 417.001, 52757.167 23/11/15,17:35:52,10,09,1, 11.8,1,1, -1.674, 10512.768, 416.991, 52757.193 23/11/15,17:35:52,11,09,1, 11.8,1,1, -1.674, 10512.751, 416.997, 52757.183 23/11/15,17:35:52,12,09,1, 11.8,1,1, -1.674, 10512.766, 417.016, 52757.192 23/11/15,17:35:52,13,09,1, 11.8,1,1, -1.674, 10512.772, 417.002, 52757.195 23/11/15,17:35:52,14,09,1, 11.8,1,1, -1.674, 10512.744, 417.002, 52757.164 23/11/15,17:35:52,15,09,1, 11.8,1,1, -1.674, 10512.772, 417.009, 52757.140 23/11/15,17:35:52,16,09,1, 11.8,1,1, -1.674, 10512.777, 416.993, 52757.117 23/11/15,17:35:52,17,09,1, 11.8,1,1, -1.674, 10512.769, 416.981, 52757.091 23/11/15,17:35:52,18,09,1, 11.8,1,1, -1.674, 10512.773, 416.993, 52757.113 23/11/15,17:35:52,19,09,1, 11.8,1,1, -1.674, 10512.765, 417.008, 52757.093 23/11/15,17:35:53,00,09,1, 11.9,1,1, -1.674, 10512.757, 417.008, 52757.093 23/11/15,17:35:53,01,09,1, 11.9,1,1, -1.674, 10512.777, 416.979, 52757.098 23/11/15,17:35:53,02,09,1, 11.9,1,1, -1.674, 10512.761, 417.015, 52757.130 23/11/15,17:35:53,03,09,1, 11.9,1,1, -1.674, 10512.769, 416.966, 52757.080 23/11/15,17:35:53,04,09,1, 11.9,1,1, -1.674, 10512.767, 416.996, 52757.119 23/11/15,17:35:53,05,09,1, 11.9,1,1, -1.674, 10512.768, 416.982, 52757.006 23/11/15,17:35:53,06,09,1, 11.9,1,1, -1.674, 10512.767, 416.979, 52757.054 23/11/15,17:35:53,07,09,1, 11.9,1,1, -1.674, 10512.758, 417.006, 52757.025 23/11/15,17:35:53,08,09,1, 11.9,1,1, -1.674, 10512.762, 416.996, 52757.075 23/11/15,17:35:53,09,09,1, 11.9,1,1, -1.674, 10512.742, 416.992, 52757.026 23/11/15,17:35:53,10,09,1, 11.9,1,1, -1.674, 10512.764, 417.002, 52757.060 23/11/15,17:35:53,11,09,1, 11.9,1,1, -1.674, 10512.758, 416.987, 52757.038 23/11/15,17:35:53,12,09,1, 11.9,1,1, -1.674, 10512.748, 416.984, 52757.031 23/11/15,17:35:53,13,09,1, 11.9,1,1, -1.674, 10512.787, 416.998, 52757.141 23/11/15,17:35:53,14,09,1, 11.9,1,1, -1.674, 10512.738, 416.995, 52756.987 23/11/15,17:35:53,15,09,1, 11.9,1,1, -1.674, 10512.731, 416.995, 52757.044 23/11/15,17:35:53,16,09,1, 11.9,1,1, -1.674, 10512.751, 416.988, 52757.020 23/11/15,17:35:53,17,09,1, 11.9,1,1, -1.674, 10512.752, 416.988, 52756.994 23/11/15,17:35:53,18,09,1, 11.9,1,1, -1.674, 10512.745, 416.984, 52756.982 23/11/15,17:35:53,19,09,1, 11.9,1,1, -1.674, 10512.721, 417.000, 52756.981 23/11/15,17:35:54,00,09,1, 11.8,1,1, -1.678, 10512.716, 417.000, 52756.981 23/11/15,17:35:54,01,09,1, 11.8,1,1, -1.678, 10512.753, 416.984, 52756.913 23/11/15,17:35:54,02,09,1, 11.8,1,1, -1.678, 10512.766, 416.992, 52756.935 23/11/15,17:35:54,03,09,1, 11.8,1,1, -1.678, 10512.743, 416.991, 52756.985 23/11/15,17:35:54,04,09,1, 11.8,1,1, -1.678, 10512.749, 416.992, 52756.936 23/11/15,17:35:54,05,09,1, 11.8,1,1, -1.678, 10512.748, 416.978, 52756.972 23/11/15,17:35:54,06,09,1, 11.8,1,1, -1.678, 10512.749, 416.983, 52756.951 23/11/15,17:35:54,07,09,1, 11.8,1,1, -1.678, 10512.742, 416.973, 52756.940 23/11/15,17:35:54,08,09,1, 11.8,1,1, -1.678, 10512.736, 416.962, 52756.952 23/11/15,17:35:54,09,09,1, 11.8,1,1, -1.678, 10512.731, 416.994, 52756.916 23/11/15,17:35:54,10,09,1, 11.8,1,1, -1.678, 10512.759, 416.983, 52756.930 23/11/15,17:35:54,11,09,1, 11.8,1,1, -1.678, 10512.738, 416.964, 52756.902 23/11/15,17:35:54,12,09,1, 11.8,1,1, -1.678, 10512.741, 416.980, 52756.914 23/11/15,17:35:54,13,09,1, 11.8,1,1, -1.678, 10512.722, 416.964, 52756.896 23/11/15,17:35:54,14,09,1, 11.8,1,1, -1.678, 10512.731, 416.967, 52756.875 23/11/15,17:35:54,15,09,1, 11.8,1,1, -1.678, 10512.711, 416.965, 52756.877 23/11/15,17:35:54,16,09,1, 11.8,1,1, -1.678, 10512.734, 416.951, 52756.863 23/11/15,17:35:54,17,09,1, 11.8,1,1, -1.678, 10512.708, 416.977, 52756.863 23/11/15,17:35:54,18,09,1, 11.8,1,1, -1.678, 10512.718, 416.943, 52756.858 23/11/15,17:35:54,19,09,1, 11.8,1,1, -1.678, 10512.719, 416.984, 52756.870 23/11/15,17:35:55,00,10,1, 11.9,1,1, -1.674, 10512.716, 416.984, 52756.870 23/11/15,17:35:55,01,10,1, 11.9,1,1, -1.674, 10512.720, 416.943, 52756.874 23/11/15,17:35:55,02,10,1, 11.9,1,1, -1.674, 10512.702, 416.981, 52756.869 23/11/15,17:35:55,03,10,1, 11.9,1,1, -1.674, 10512.691, 416.966, 52756.867 23/11/15,17:35:55,04,10,1, 11.9,1,1, -1.674, 10512.723, 416.970, 52756.831 23/11/15,17:35:55,05,10,1, 11.9,1,1, -1.674, 10512.710, 416.977, 52756.852 23/11/15,17:35:55,06,10,1, 11.9,1,1, -1.674, 10512.705, 416.969, 52756.830 23/11/15,17:35:55,07,10,1, 11.9,1,1, -1.674, 10512.704, 416.954, 52756.846 23/11/15,17:35:55,08,10,1, 11.9,1,1, -1.674, 10512.704, 416.972, 52756.813 23/11/15,17:35:55,09,10,1, 11.9,1,1, -1.674, 10512.724, 416.959, 52756.792 23/11/15,17:35:55,10,10,1, 11.9,1,1, -1.674, 10512.689, 416.976, 52756.813 23/11/15,17:35:55,11,10,1, 11.9,1,1, -1.674, 10512.714, 416.969, 52756.829 23/11/15,17:35:55,12,10,1, 11.9,1,1, -1.674, 10512.716, 416.960, 52756.751 23/11/15,17:35:55,13,10,1, 11.9,1,1, -1.674, 10512.715, 416.964, 52756.777 23/11/15,17:35:55,14,10,1, 11.9,1,1, -1.674, 10512.734, 416.990, 52756.770 23/11/15,17:35:55,15,10,1, 11.9,1,1, -1.674, 10512.709, 416.976, 52756.762 23/11/15,17:35:55,16,10,1, 11.9,1,1, -1.674, 10512.710, 417.006, 52756.750 23/11/15,17:35:55,17,10,1, 11.9,1,1, -1.674, 10512.702, 416.962, 52756.768 23/11/15,17:35:55,18,10,1, 11.9,1,1, -1.674, 10512.698, 416.986, 52756.729 23/11/15,17:35:55,19,10,1, 11.9,1,1, -1.674, 10512.708, 416.971, 52756.783 23/11/15,17:35:56,00,09,1, 11.9,1,1, -1.671, 10512.707, 416.971, 52756.783 23/11/15,17:35:56,01,09,1, 11.9,1,1, -1.671, 10512.715, 416.960, 52756.722 23/11/15,17:35:56,02,09,1, 11.9,1,1, -1.671, 10512.701, 416.962, 52756.714 23/11/15,17:35:56,03,09,1, 11.9,1,1, -1.671, 10512.698, 416.974, 52756.688 23/11/15,17:35:56,04,09,1, 11.9,1,1, -1.671, 10512.696, 416.969, 52756.686 23/11/15,17:35:56,05,09,1, 11.9,1,1, -1.671, 10512.684, 416.949, 52756.699 23/11/15,17:35:56,06,09,1, 11.9,1,1, -1.671, 10512.686, 416.967, 52756.689 23/11/15,17:35:56,07,09,1, 11.9,1,1, -1.671, 10512.692, 416.950, 52756.662 23/11/15,17:35:56,08,09,1, 11.9,1,1, -1.671, 10512.696, 416.950, 52756.655 23/11/15,17:35:56,09,09,1, 11.9,1,1, -1.671, 10512.672, 416.962, 52756.679 23/11/15,17:35:56,10,09,1, 11.9,1,1, -1.671, 10512.688, 416.946, 52756.646 23/11/15,17:35:56,11,09,1, 11.9,1,1, -1.671, 10512.665, 416.955, 52756.655 23/11/15,17:35:56,12,09,1, 11.9,1,1, -1.671, 10512.696, 416.962, 52756.673 23/11/15,17:35:56,13,09,1, 11.9,1,1, -1.671, 10512.682, 416.927, 52756.640 23/11/15,17:35:56,14,09,1, 11.9,1,1, -1.671, 10512.670, 416.947, 52756.684 23/11/15,17:35:56,15,09,1, 11.9,1,1, -1.671, 10512.677, 416.947, 52756.643 23/11/15,17:35:56,16,09,1, 11.9,1,1, -1.671, 10512.701, 416.922, 52756.660 23/11/15,17:35:56,17,09,1, 11.9,1,1, -1.671, 10512.690, 416.965, 52756.602 23/11/15,17:35:56,18,09,1, 11.9,1,1, -1.671, 10512.675, 416.936, 52756.606 23/11/15,17:35:56,19,09,1, 11.9,1,1, -1.671, 10512.667, 416.951, 52756.634 23/11/15,17:35:57,00,09,1, 11.9,1,1, -1.671, 10512.666, 416.951, 52756.634 23/11/15,17:35:57,01,09,1, 11.9,1,1, -1.671, 10512.691, 416.928, 52756.602 23/11/15,17:35:57,02,09,1, 11.9,1,1, -1.671, 10512.697, 416.941, 52756.751 23/11/15,17:35:57,03,09,1, 11.9,1,1, -1.671, 10512.696, 416.917, 52756.671 23/11/15,17:35:57,04,09,1, 11.9,1,1, -1.671, 10512.665, 416.924, 52756.689 23/11/15,17:35:57,05,09,1, 11.9,1,1, -1.671, 10512.685, 416.921, 52756.699 23/11/15,17:35:57,06,09,1, 11.9,1,1, -1.671, 10512.657, 416.930, 52756.657 23/11/15,17:35:57,07,09,1, 11.9,1,1, -1.671, 10512.674, 416.928, 52756.670 23/11/15,17:35:57,08,09,1, 11.9,1,1, -1.671, 10512.690, 416.919, 52756.670 23/11/15,17:35:57,09,09,1, 11.9,1,1, -1.671, 10512.709, 416.921, 52756.645 23/11/15,17:35:57,10,09,1, 11.9,1,1, -1.671, 10512.689, 416.932, 52756.657 23/11/15,17:35:57,11,09,1, 11.9,1,1, -1.671, 10512.705, 416.923, 52756.649 23/11/15,17:35:57,12,09,1, 11.9,1,1, -1.671, 10512.701, 416.932, 52756.644 23/11/15,17:35:57,13,09,1, 11.9,1,1, -1.671, 10512.677, 416.916, 52756.618 23/11/15,17:35:57,14,09,1, 11.9,1,1, -1.671, 10512.666, 416.914, 52756.599 23/11/15,17:35:57,15,09,1, 11.9,1,1, -1.671, 10512.687, 416.900, 52756.583 23/11/15,17:35:57,16,09,1, 11.9,1,1, -1.671, 10512.657, 416.919, 52756.585 23/11/15,17:35:57,17,09,1, 11.9,1,1, -1.671, 10512.674, 416.915, 52756.564 23/11/15,17:35:57,18,09,1, 11.9,1,1, -1.671, 10512.689, 416.908, 52756.497 23/11/15,17:35:57,19,09,1, 11.9,1,1, -1.671, 10512.665, 416.915, 52756.606 23/11/15,17:35:58,00,10,1, 11.8,1,1, -1.674, 10512.657, 416.915, 52756.606 23/11/15,17:35:58,01,10,1, 11.8,1,1, -1.674, 10512.682, 416.908, 52756.579 23/11/15,17:35:58,02,10,1, 11.8,1,1, -1.674, 10512.670, 416.898, 52756.579 23/11/15,17:35:58,03,10,1, 11.8,1,1, -1.674, 10512.689, 416.897, 52756.535 23/11/15,17:35:58,04,10,1, 11.8,1,1, -1.674, 10512.673, 416.905, 52756.590 23/11/15,17:35:58,05,10,1, 11.8,1,1, -1.674, 10512.661, 416.905, 52756.536 23/11/15,17:35:58,06,10,1, 11.8,1,1, -1.674, 10512.685, 416.912, 52756.572 23/11/15,17:35:58,07,10,1, 11.8,1,1, -1.674, 10512.688, 416.920, 52756.560 23/11/15,17:35:58,08,10,1, 11.8,1,1, -1.674, 10512.684, 416.894, 52756.561 23/11/15,17:35:58,09,10,1, 11.8,1,1, -1.674, 10512.674, 416.915, 52756.535 23/11/15,17:35:58,10,10,1, 11.8,1,1, -1.674, 10512.675, 416.919, 52756.533 23/11/15,17:35:58,11,10,1, 11.8,1,1, -1.674, 10512.680, 416.899, 52756.536 23/11/15,17:35:58,12,10,1, 11.8,1,1, -1.674, 10512.681, 416.927, 52756.497 23/11/15,17:35:58,13,10,1, 11.8,1,1, -1.674, 10512.699, 416.895, 52756.611 23/11/15,17:35:58,14,10,1, 11.8,1,1, -1.674, 10512.648, 416.879, 52756.434 23/11/15,17:35:58,15,10,1, 11.8,1,1, -1.674, 10512.661, 416.891, 52756.505 23/11/15,17:35:58,16,10,1, 11.8,1,1, -1.674, 10512.651, 416.885, 52756.489 23/11/15,17:35:58,17,10,1, 11.8,1,1, -1.674, 10512.672, 416.897, 52756.493 23/11/15,17:35:58,18,10,1, 11.8,1,1, -1.674, 10512.659, 416.897, 52756.475 23/11/15,17:35:58,19,10,1, 11.8,1,1, -1.674, 10512.664, 416.892, 52756.487 23/11/15,17:35:59,00,09,1, 11.9,1,1, -1.673, 10512.657, 416.892, 52756.487 23/11/15,17:35:59,01,09,1, 11.9,1,1, -1.673, 10512.660, 416.859, 52756.419 23/11/15,17:35:59,02,09,1, 11.9,1,1, -1.673, 10512.661, 416.877, 52756.447 23/11/15,17:35:59,03,09,1, 11.9,1,1, -1.673, 10512.683, 416.875, 52756.467 23/11/15,17:35:59,04,09,1, 11.9,1,1, -1.673, 10512.678, 416.876, 52756.462 23/11/15,17:35:59,05,09,1, 11.9,1,1, -1.673, 10512.675, 416.877, 52756.425 23/11/15,17:35:59,06,09,1, 11.9,1,1, -1.673, 10512.676, 416.882, 52756.431 23/11/15,17:35:59,07,09,1, 11.9,1,1, -1.673, 10512.662, 416.860, 52756.433 23/11/15,17:35:59,08,09,1, 11.9,1,1, -1.673, 10512.674, 416.867, 52756.402 23/11/15,17:35:59,09,09,1, 11.9,1,1, -1.673, 10512.677, 416.859, 52756.399 23/11/15,17:35:59,10,09,1, 11.9,1,1, -1.673, 10512.661, 416.854, 52756.352 23/11/15,17:35:59,11,09,1, 11.9,1,1, -1.673, 10512.673, 416.879, 52756.381 23/11/15,17:35:59,12,09,1, 11.9,1,1, -1.673, 10512.660, 416.870, 52756.372 23/11/15,17:35:59,13,09,1, 11.9,1,1, -1.673, 10512.649, 416.882, 52756.377 23/11/15,17:35:59,14,09,1, 11.9,1,1, -1.673, 10512.643, 416.860, 52756.408 23/11/15,17:35:59,15,09,1, 11.9,1,1, -1.673, 10512.644, 416.874, 52756.378 23/11/15,17:35:59,16,09,1, 11.9,1,1, -1.673, 10512.664, 416.866, 52756.355 23/11/15,17:35:59,17,09,1, 11.9,1,1, -1.673, 10512.644, 416.872, 52756.355 23/11/15,17:35:59,18,09,1, 11.9,1,1, -1.673, 10512.648, 416.884, 52756.345 23/11/15,17:35:59,19,09,1, 11.9,1,1, -1.673, 10512.681, 416.841, 52756.382 23/11/15,17:36:00,00,09,1, 11.9,1,1, -1.673, 10512.674, 416.841, 52756.382 23/11/15,17:36:00,01,09,1, 11.9,1,1, -1.673, 10512.657, 416.867, 52756.303 23/11/15,17:36:00,02,09,1, 11.9,1,1, -1.673, 10512.631, 416.831, 52756.217 23/11/15,17:36:00,03,09,1, 11.9,1,1, -1.673, 10512.649, 416.865, 52756.263 23/11/15,17:36:00,04,09,1, 11.9,1,1, -1.673, 10512.631, 416.852, 52756.222 23/11/15,17:36:00,05,09,1, 11.9,1,1, -1.673, 10512.659, 416.848, 52756.215 23/11/15,17:36:00,06,09,1, 11.9,1,1, -1.673, 10512.630, 416.849, 52756.211 23/11/15,17:36:00,07,09,1, 11.9,1,1, -1.673, 10512.653, 416.862, 52756.213 23/11/15,17:36:00,08,09,1, 11.9,1,1, -1.673, 10512.639, 416.876, 52756.207 23/11/15,17:36:00,09,09,1, 11.9,1,1, -1.673, 10512.655, 416.847, 52756.197 23/11/15,17:36:00,10,09,1, 11.9,1,1, -1.673, 10512.632, 416.862, 52756.196 23/11/15,17:36:00,11,09,1, 11.9,1,1, -1.673, 10512.636, 416.847, 52756.173 23/11/15,17:36:00,12,09,1, 11.9,1,1, -1.673, 10512.651, 416.861, 52756.133 23/11/15,17:36:00,13,09,1, 11.9,1,1, -1.673, 10512.617, 416.862, 52756.118 23/11/15,17:36:00,14,09,1, 11.9,1,1, -1.673, 10512.639, 416.856, 52756.161 23/11/15,17:36:00,15,09,1, 11.9,1,1, -1.673, 10512.634, 416.883, 52756.122 23/11/15,17:36:00,16,09,1, 11.9,1,1, -1.673, 10512.645, 416.848, 52756.142 23/11/15,17:36:00,17,09,1, 11.9,1,1, -1.673, 10512.635, 416.858, 52756.110 23/11/15,17:36:00,18,09,1, 11.9,1,1, -1.673, 10512.652, 416.847, 52756.114 23/11/15,17:36:00,19,09,1, 11.9,1,1, -1.673, 10512.610, 416.858, 52756.103 23/11/15,17:36:01,00,09,1, 11.9,1,1, -1.674, 10512.607, 416.858, 52756.103 23/11/15,17:36:01,01,09,1, 11.9,1,1, -1.674, 10512.628, 416.853, 52755.938 23/11/15,17:36:01,02,09,1, 11.9,1,1, -1.674, 10512.619, 416.865, 52756.112 23/11/15,17:36:01,03,09,1, 11.9,1,1, -1.674, 10512.608, 416.870, 52756.134 23/11/15,17:36:01,04,09,1, 11.9,1,1, -1.674, 10512.629, 416.878, 52756.200 23/11/15,17:36:01,05,09,1, 11.9,1,1, -1.674, 10512.616, 416.872, 52756.113 23/11/15,17:36:01,06,09,1, 11.9,1,1, -1.674, 10512.627, 416.895, 52756.125 23/11/15,17:36:01,07,09,1, 11.9,1,1, -1.674, 10512.629, 416.884, 52756.075 23/11/15,17:36:01,08,09,1, 11.9,1,1, -1.674, 10512.623, 416.895, 52756.108 23/11/15,17:36:01,09,09,1, 11.9,1,1, -1.674, 10512.625, 416.865, 52756.075 23/11/15,17:36:01,10,09,1, 11.9,1,1, -1.674, 10512.626, 416.870, 52756.112 23/11/15,17:36:01,11,09,1, 11.9,1,1, -1.674, 10512.628, 416.872, 52756.024 23/11/15,17:36:01,12,09,1, 11.9,1,1, -1.674, 10512.625, 416.877, 52756.051 23/11/15,17:36:01,13,09,1, 11.9,1,1, -1.674, 10512.621, 416.881, 52756.065 23/11/15,17:36:01,14,09,1, 11.9,1,1, -1.674, 10512.595, 416.876, 52756.078 23/11/15,17:36:01,15,09,1, 11.9,1,1, -1.674, 10512.619, 416.878, 52756.004 23/11/15,17:36:01,16,09,1, 11.9,1,1, -1.674, 10512.612, 416.877, 52756.053 23/11/15,17:36:01,17,09,1, 11.9,1,1, -1.674, 10512.614, 416.922, 52756.035 23/11/15,17:36:01,18,09,1, 11.9,1,1, -1.674, 10512.622, 416.892, 52756.072 23/11/15,17:36:01,19,09,1, 11.9,1,1, -1.674, 10512.619, 416.881, 52756.029 23/11/15,17:36:02,00,09,1, 11.9,1,1, -1.675, 10512.615, 416.881, 52756.029 23/11/15,17:36:02,01,09,1, 11.9,1,1, -1.675, 10512.608, 416.913, 52756.042 23/11/15,17:36:02,02,09,1, 11.9,1,1, -1.675, 10512.596, 416.881, 52756.004 23/11/15,17:36:02,03,09,1, 11.9,1,1, -1.675, 10512.600, 416.912, 52756.024 23/11/15,17:36:02,04,09,1, 11.9,1,1, -1.675, 10512.616, 416.913, 52756.025 23/11/15,17:36:02,05,09,1, 11.9,1,1, -1.675, 10512.605, 416.906, 52756.023 23/11/15,17:36:02,06,09,1, 11.9,1,1, -1.675, 10512.601, 416.916, 52756.030 23/11/15,17:36:02,07,09,1, 11.9,1,1, -1.675, 10512.593, 416.915, 52756.046 23/11/15,17:36:02,08,09,1, 11.9,1,1, -1.675, 10512.582, 416.906, 52756.017 23/11/15,17:36:02,09,09,1, 11.9,1,1, -1.675, 10512.608, 416.918, 52756.010 23/11/15,17:36:02,10,09,1, 11.9,1,1, -1.675, 10512.589, 416.938, 52756.005 23/11/15,17:36:02,11,09,1, 11.9,1,1, -1.675, 10512.582, 416.921, 52755.965 23/11/15,17:36:02,12,09,1, 11.9,1,1, -1.675, 10512.591, 416.943, 52755.998 23/11/15,17:36:02,13,09,1, 11.9,1,1, -1.675, 10512.590, 416.930, 52755.973 23/11/15,17:36:02,14,09,1, 11.9,1,1, -1.675, 10512.550, 416.934, 52755.950 23/11/15,17:36:02,15,09,1, 11.9,1,1, -1.675, 10512.570, 416.945, 52756.000 23/11/15,17:36:02,16,09,1, 11.9,1,1, -1.675, 10512.578, 416.946, 52755.962 23/11/15,17:36:02,17,09,1, 11.9,1,1, -1.675, 10512.587, 416.967, 52755.954 23/11/15,17:36:02,18,09,1, 11.9,1,1, -1.675, 10512.561, 416.967, 52755.913 23/11/15,17:36:02,19,09,1, 11.9,1,1, -1.675, 10512.588, 416.949, 52755.864 23/11/15,17:36:03,00,09,1, 11.8,1,1, -1.678, 10512.582, 416.949, 52755.864 23/11/15,17:36:03,01,09,1, 11.8,1,1, -1.678, 10512.567, 416.980, 52755.996 23/11/15,17:36:03,02,09,1, 11.8,1,1, -1.678, 10512.572, 416.978, 52755.962 23/11/15,17:36:03,03,09,1, 11.8,1,1, -1.678, 10512.559, 416.991, 52755.976 23/11/15,17:36:03,04,09,1, 11.8,1,1, -1.678, 10512.581, 416.992, 52755.937 23/11/15,17:36:03,05,09,1, 11.8,1,1, -1.678, 10512.560, 417.006, 52755.918 23/11/15,17:36:03,06,09,1, 11.8,1,1, -1.678, 10512.560, 416.961, 52755.923 23/11/15,17:36:03,07,09,1, 11.8,1,1, -1.678, 10512.561, 416.968, 52755.927 23/11/15,17:36:03,08,09,1, 11.8,1,1, -1.678, 10512.548, 416.977, 52755.942 23/11/15,17:36:03,09,09,1, 11.8,1,1, -1.678, 10512.554, 416.985, 52755.911 23/11/15,17:36:03,10,09,1, 11.8,1,1, -1.678, 10512.571, 416.995, 52755.883 23/11/15,17:36:03,11,09,1, 11.8,1,1, -1.678, 10512.543, 417.005, 52755.901 23/11/15,17:36:03,12,09,1, 11.8,1,1, -1.678, 10512.553, 417.024, 52755.856 23/11/15,17:36:03,13,09,1, 11.8,1,1, -1.678, 10512.566, 417.017, 52755.871 23/11/15,17:36:03,14,09,1, 11.8,1,1, -1.678, 10512.560, 417.032, 52755.896 23/11/15,17:36:03,15,09,1, 11.8,1,1, -1.678, 10512.549, 417.022, 52755.881 23/11/15,17:36:03,16,09,1, 11.8,1,1, -1.678, 10512.563, 417.037, 52755.866 23/11/15,17:36:03,17,09,1, 11.8,1,1, -1.678, 10512.540, 417.021, 52755.864 23/11/15,17:36:03,18,09,1, 11.8,1,1, -1.678, 10512.539, 417.014, 52755.858 23/11/15,17:36:03,19,09,1, 11.8,1,1, -1.678, 10512.566, 417.041, 52755.865 23/11/15,17:36:04,00,09,1, 11.9,1,1, -1.677, 10512.565, 417.041, 52755.865 23/11/15,17:36:04,01,09,1, 11.9,1,1, -1.677, 10512.570, 417.053, 52755.881 23/11/15,17:36:04,02,09,1, 11.9,1,1, -1.677, 10512.563, 417.055, 52755.874 23/11/15,17:36:04,03,09,1, 11.9,1,1, -1.677, 10512.546, 417.056, 52755.839 23/11/15,17:36:04,04,09,1, 11.9,1,1, -1.677, 10512.544, 417.071, 52755.869 23/11/15,17:36:04,05,09,1, 11.9,1,1, -1.677, 10512.535, 417.063, 52755.853 23/11/15,17:36:04,06,09,1, 11.9,1,1, -1.677, 10512.532, 417.084, 52755.818 23/11/15,17:36:04,07,09,1, 11.9,1,1, -1.677, 10512.554, 417.095, 52755.845 23/11/15,17:36:04,08,09,1, 11.9,1,1, -1.677, 10512.533, 417.097, 52755.853 23/11/15,17:36:04,09,09,1, 11.9,1,1, -1.677, 10512.546, 417.096, 52755.827 23/11/15,17:36:04,10,09,1, 11.9,1,1, -1.677, 10512.564, 417.123, 52755.837 23/11/15,17:36:04,11,09,1, 11.9,1,1, -1.677, 10512.556, 417.128, 52755.826 23/11/15,17:36:04,12,09,1, 11.9,1,1, -1.677, 10512.559, 417.129, 52755.861 23/11/15,17:36:04,13,09,1, 11.9,1,1, -1.677, 10512.566, 417.122, 52755.825 23/11/15,17:36:04,14,09,1, 11.9,1,1, -1.677, 10512.518, 417.129, 52755.934 23/11/15,17:36:04,15,09,1, 11.9,1,1, -1.677, 10512.532, 417.119, 52755.860 23/11/15,17:36:04,16,09,1, 11.9,1,1, -1.677, 10512.556, 417.116, 52755.831 23/11/15,17:36:04,17,09,1, 11.9,1,1, -1.677, 10512.538, 417.119, 52755.786 23/11/15,17:36:04,18,09,1, 11.9,1,1, -1.677, 10512.552, 417.129, 52755.798 23/11/15,17:36:04,19,09,1, 11.9,1,1, -1.677, 10512.543, 417.146, 52755.790 23/11/15,17:36:05,00,09,1, 11.9,1,1, -1.677, 10512.540, 417.146, 52755.790 23/11/15,17:36:05,01,09,1, 11.9,1,1, -1.677, 10512.557, 417.168, 52755.772 23/11/15,17:36:05,02,09,1, 11.9,1,1, -1.677, 10512.545, 417.166, 52755.779 23/11/15,17:36:05,03,09,1, 11.9,1,1, -1.677, 10512.564, 417.188, 52755.761 23/11/15,17:36:05,04,09,1, 11.9,1,1, -1.677, 10512.539, 417.175, 52755.774 23/11/15,17:36:05,05,09,1, 11.9,1,1, -1.677, 10512.547, 417.205, 52755.773 23/11/15,17:36:05,06,09,1, 11.9,1,1, -1.677, 10512.557, 417.200, 52755.788 23/11/15,17:36:05,07,09,1, 11.9,1,1, -1.677, 10512.534, 417.205, 52755.771 23/11/15,17:36:05,08,09,1, 11.9,1,1, -1.677, 10512.579, 417.199, 52755.801 23/11/15,17:36:05,09,09,1, 11.9,1,1, -1.677, 10512.524, 417.204, 52755.738 23/11/15,17:36:05,10,09,1, 11.9,1,1, -1.677, 10512.560, 417.209, 52755.761 23/11/15,17:36:05,11,09,1, 11.9,1,1, -1.677, 10512.561, 417.223, 52755.777 23/11/15,17:36:05,12,09,1, 11.9,1,1, -1.677, 10512.567, 417.224, 52755.762 23/11/15,17:36:05,13,09,1, 11.9,1,1, -1.677, 10512.548, 417.227, 52755.731 23/11/15,17:36:05,14,09,1, 11.9,1,1, -1.677, 10512.562, 417.230, 52755.757 23/11/15,17:36:05,15,09,1, 11.9,1,1, -1.677, 10512.577, 417.230, 52755.747 23/11/15,17:36:05,16,09,1, 11.9,1,1, -1.677, 10512.563, 417.213, 52755.763 23/11/15,17:36:05,17,09,1, 11.9,1,1, -1.677, 10512.574, 417.253, 52755.742 23/11/15,17:36:05,18,09,1, 11.9,1,1, -1.677, 10512.588, 417.251, 52755.743 23/11/15,17:36:05,19,09,1, 11.9,1,1, -1.677, 10512.583, 417.253, 52755.707 23/11/15,17:36:06,00,08,1, 11.9,1,1, -1.675, 10512.582, 417.253, 52755.707 23/11/15,17:36:06,01,08,1, 11.9,1,1, -1.675, 10512.591, 417.278, 52755.713 23/11/15,17:36:06,02,08,1, 11.9,1,1, -1.675, 10512.593, 417.281, 52755.749 23/11/15,17:36:06,03,08,1, 11.9,1,1, -1.675, 10512.602, 417.297, 52755.712 23/11/15,17:36:06,04,08,1, 11.9,1,1, -1.675, 10512.578, 417.286, 52755.765 23/11/15,17:36:06,05,08,1, 11.9,1,1, -1.675, 10512.597, 417.305, 52755.729 23/11/15,17:36:06,06,08,1, 11.9,1,1, -1.675, 10512.598, 417.292, 52755.737 23/11/15,17:36:06,07,08,1, 11.9,1,1, -1.675, 10512.587, 417.298, 52755.728 23/11/15,17:36:06,08,08,1, 11.9,1,1, -1.675, 10512.605, 417.309, 52755.653 23/11/15,17:36:06,09,08,1, 11.9,1,1, -1.675, 10512.581, 417.294, 52755.701 23/11/15,17:36:06,10,08,1, 11.9,1,1, -1.675, 10512.593, 417.323, 52755.673 23/11/15,17:36:06,11,08,1, 11.9,1,1, -1.675, 10512.614, 417.323, 52755.692 23/11/15,17:36:06,12,08,1, 11.9,1,1, -1.675, 10512.595, 417.352, 52755.709 23/11/15,17:36:06,13,08,1, 11.9,1,1, -1.675, 10512.599, 417.351, 52755.693 23/11/15,17:36:06,14,08,1, 11.9,1,1, -1.675, 10512.613, 417.342, 52755.693 23/11/15,17:36:06,15,08,1, 11.9,1,1, -1.675, 10512.582, 417.352, 52755.679 23/11/15,17:36:06,16,08,1, 11.9,1,1, -1.675, 10512.581, 417.363, 52755.621 23/11/15,17:36:06,17,08,1, 11.9,1,1, -1.675, 10512.605, 417.363, 52755.651 23/11/15,17:36:06,18,08,1, 11.9,1,1, -1.675, 10512.596, 417.374, 52755.676 23/11/15,17:36:06,19,08,1, 11.9,1,1, -1.675, 10512.583, 417.373, 52755.674 23/11/15,17:36:07,00,08,1, 11.9,1,1, -1.674, 10512.582, 417.373, 52755.674 23/11/15,17:36:07,01,08,1, 11.9,1,1, -1.674, 10512.624, 417.390, 52755.496 23/11/15,17:36:07,02,08,1, 11.9,1,1, -1.674, 10512.593, 417.421, 52755.647 23/11/15,17:36:07,03,08,1, 11.9,1,1, -1.674, 10512.619, 417.412, 52755.643 23/11/15,17:36:07,04,08,1, 11.9,1,1, -1.674, 10512.634, 417.429, 52755.669 23/11/15,17:36:07,05,08,1, 11.9,1,1, -1.674, 10512.626, 417.410, 52755.622 23/11/15,17:36:07,06,08,1, 11.9,1,1, -1.674, 10512.624, 417.417, 52755.628 23/11/15,17:36:07,07,08,1, 11.9,1,1, -1.674, 10512.624, 417.420, 52755.630 23/11/15,17:36:07,08,08,1, 11.9,1,1, -1.674, 10512.625, 417.427, 52755.621 23/11/15,17:36:07,09,08,1, 11.9,1,1, -1.674, 10512.641, 417.429, 52755.607 23/11/15,17:36:07,10,08,1, 11.9,1,1, -1.674, 10512.624, 417.450, 52755.595 23/11/15,17:36:07,11,08,1, 11.9,1,1, -1.674, 10512.652, 417.438, 52755.594 23/11/15,17:36:07,12,08,1, 11.9,1,1, -1.674, 10512.639, 417.426, 52755.617 23/11/15,17:36:07,13,08,1, 11.9,1,1, -1.674, 10512.663, 417.426, 52755.609 23/11/15,17:36:07,14,08,1, 11.9,1,1, -1.674, 10512.628, 417.462, 52755.579 23/11/15,17:36:07,15,08,1, 11.9,1,1, -1.674, 10512.634, 417.451, 52755.578 23/11/15,17:36:07,16,08,1, 11.9,1,1, -1.674, 10512.623, 417.473, 52755.572 23/11/15,17:36:07,17,08,1, 11.9,1,1, -1.674, 10512.644, 417.446, 52755.603 23/11/15,17:36:07,18,08,1, 11.9,1,1, -1.674, 10512.668, 417.478, 52755.589 23/11/15,17:36:07,19,08,1, 11.9,1,1, -1.674, 10512.650, 417.474, 52755.568 23/11/15,17:36:08,00,08,1, 11.9,1,1, -1.676, 10512.649, 417.474, 52755.568 23/11/15,17:36:08,01,08,1, 11.9,1,1, -1.676, 10512.677, 417.481, 52755.531 23/11/15,17:36:08,02,08,1, 11.9,1,1, -1.676, 10512.661, 417.509, 52755.561 23/11/15,17:36:08,03,08,1, 11.9,1,1, -1.676, 10512.661, 417.511, 52755.561 23/11/15,17:36:08,04,08,1, 11.9,1,1, -1.676, 10512.672, 417.503, 52755.559 23/11/15,17:36:08,05,08,1, 11.9,1,1, -1.676, 10512.651, 417.523, 52755.547 23/11/15,17:36:08,06,08,1, 11.9,1,1, -1.676, 10512.683, 417.519, 52755.524 23/11/15,17:36:08,07,08,1, 11.9,1,1, -1.676, 10512.684, 417.517, 52755.534 23/11/15,17:36:08,08,08,1, 11.9,1,1, -1.676, 10512.660, 417.522, 52755.517 23/11/15,17:36:08,09,08,1, 11.9,1,1, -1.676, 10512.697, 417.532, 52755.521 23/11/15,17:36:08,10,08,1, 11.9,1,1, -1.676, 10512.662, 417.522, 52755.481 23/11/15,17:36:08,11,08,1, 11.9,1,1, -1.676, 10512.672, 417.544, 52755.537 23/11/15,17:36:08,12,08,1, 11.9,1,1, -1.676, 10512.693, 417.552, 52755.552 23/11/15,17:36:08,13,08,1, 11.9,1,1, -1.676, 10512.683, 417.556, 52755.508 23/11/15,17:36:08,14,08,1, 11.9,1,1, -1.676, 10512.662, 417.566, 52755.522 23/11/15,17:36:08,15,08,1, 11.9,1,1, -1.676, 10512.698, 417.564, 52755.540 23/11/15,17:36:08,16,08,1, 11.9,1,1, -1.676, 10512.694, 417.537, 52755.489 23/11/15,17:36:08,17,08,1, 11.9,1,1, -1.676, 10512.677, 417.561, 52755.464 23/11/15,17:36:08,18,08,1, 11.9,1,1, -1.676, 10512.738, 417.567, 52755.474 23/11/15,17:36:08,19,08,1, 11.9,1,1, -1.676, 10512.709, 417.563, 52755.483 23/11/15,17:36:09,00,08,1, 11.9,1,1, -1.677, 10512.707, 417.563, 52755.483 23/11/15,17:36:09,01,08,1, 11.9,1,1, -1.677, 10512.678, 417.579, 52755.485 23/11/15,17:36:09,02,08,1, 11.9,1,1, -1.677, 10512.696, 417.582, 52755.472 23/11/15,17:36:09,03,08,1, 11.9,1,1, -1.677, 10512.710, 417.604, 52755.496 23/11/15,17:36:09,04,08,1, 11.9,1,1, -1.677, 10512.715, 417.622, 52755.494 23/11/15,17:36:09,05,08,1, 11.9,1,1, -1.677, 10512.712, 417.600, 52755.465 23/11/15,17:36:09,06,08,1, 11.9,1,1, -1.677, 10512.703, 417.606, 52755.484 23/11/15,17:36:09,07,08,1, 11.9,1,1, -1.677, 10512.729, 417.622, 52755.505 23/11/15,17:36:09,08,08,1, 11.9,1,1, -1.677, 10512.724, 417.607, 52755.483 23/11/15,17:36:09,09,08,1, 11.9,1,1, -1.677, 10512.720, 417.618, 52755.477 23/11/15,17:36:09,10,08,1, 11.9,1,1, -1.677, 10512.738, 417.613, 52755.459 23/11/15,17:36:09,11,08,1, 11.9,1,1, -1.677, 10512.732, 417.608, 52755.447 23/11/15,17:36:09,12,08,1, 11.9,1,1, -1.677, 10512.739, 417.613, 52755.439 23/11/15,17:36:09,13,08,1, 11.9,1,1, -1.677, 10512.728, 417.608, 52755.429 23/11/15,17:36:09,14,08,1, 11.9,1,1, -1.677, 10512.752, 417.602, 52755.479 23/11/15,17:36:09,15,08,1, 11.9,1,1, -1.677, 10512.743, 417.582, 52755.427 23/11/15,17:36:09,16,08,1, 11.9,1,1, -1.677, 10512.763, 417.602, 52755.420 23/11/15,17:36:09,17,08,1, 11.9,1,1, -1.677, 10512.761, 417.615, 52755.429 23/11/15,17:36:09,18,08,1, 11.9,1,1, -1.677, 10512.758, 417.622, 52755.403 23/11/15,17:36:09,19,08,1, 11.9,1,1, -1.677, 10512.766, 417.632, 52755.388 23/11/15,17:36:10,00,08,1, 11.9,1,1, -1.674, 10512.766, 417.632, 52755.388 23/11/15,17:36:10,01,08,1, 11.9,1,1, -1.674, 10512.742, 417.631, 52755.395 23/11/15,17:36:10,02,08,1, 11.9,1,1, -1.674, 10512.753, 417.637, 52755.398 23/11/15,17:36:10,03,08,1, 11.9,1,1, -1.674, 10512.757, 417.657, 52755.379 23/11/15,17:36:10,04,08,1, 11.9,1,1, -1.674, 10512.744, 417.649, 52755.363 23/11/15,17:36:10,05,08,1, 11.9,1,1, -1.674, 10512.758, 417.647, 52755.391 23/11/15,17:36:10,06,08,1, 11.9,1,1, -1.674, 10512.776, 417.664, 52755.414 23/11/15,17:36:10,07,08,1, 11.9,1,1, -1.674, 10512.796, 417.663, 52755.382 23/11/15,17:36:10,08,08,1, 11.9,1,1, -1.674, 10512.741, 417.664, 52755.335 23/11/15,17:36:10,09,08,1, 11.9,1,1, -1.674, 10512.790, 417.679, 52755.366 23/11/15,17:36:10,10,08,1, 11.9,1,1, -1.674, 10512.786, 417.654, 52755.373 23/11/15,17:36:10,11,08,1, 11.9,1,1, -1.674, 10512.776, 417.678, 52755.367 23/11/15,17:36:10,12,08,1, 11.9,1,1, -1.674, 10512.802, 417.669, 52755.346 23/11/15,17:36:10,13,08,1, 11.9,1,1, -1.674, 10512.792, 417.702, 52755.345 23/11/15,17:36:10,14,08,1, 11.9,1,1, -1.674, 10512.791, 417.700, 52755.354 23/11/15,17:36:10,15,08,1, 11.9,1,1, -1.674, 10512.798, 417.693, 52755.364 23/11/15,17:36:10,16,08,1, 11.9,1,1, -1.674, 10512.790, 417.693, 52755.351 23/11/15,17:36:10,17,08,1, 11.9,1,1, -1.674, 10512.828, 417.677, 52755.135 23/11/15,17:36:10,18,08,1, 11.9,1,1, -1.674, 10512.832, 417.695, 52755.294 23/11/15,17:36:10,19,08,1, 11.9,1,1, -1.674, 10512.819, 417.703, 52755.297 23/11/15,17:36:11,00,08,1, 11.9,1,1, -1.675, 10512.816, 417.703, 52755.297 23/11/15,17:36:11,01,08,1, 11.9,1,1, -1.675, 10512.804, 417.719, 52755.318 23/11/15,17:36:11,02,08,1, 11.9,1,1, -1.675, 10512.832, 417.728, 52755.336 23/11/15,17:36:11,03,08,1, 11.9,1,1, -1.675, 10512.829, 417.717, 52755.325 23/11/15,17:36:11,04,08,1, 11.9,1,1, -1.675, 10512.808, 417.736, 52755.315 23/11/15,17:36:11,05,08,1, 11.9,1,1, -1.675, 10512.813, 417.707, 52755.291 23/11/15,17:36:11,06,08,1, 11.9,1,1, -1.675, 10512.802, 417.708, 52755.282 23/11/15,17:36:11,07,08,1, 11.9,1,1, -1.675, 10512.833, 417.716, 52755.293 23/11/15,17:36:11,08,08,1, 11.9,1,1, -1.675, 10512.832, 417.715, 52755.283 23/11/15,17:36:11,09,08,1, 11.9,1,1, -1.675, 10512.843, 417.726, 52755.295 23/11/15,17:36:11,10,08,1, 11.9,1,1, -1.675, 10512.844, 417.726, 52755.281 23/11/15,17:36:11,11,08,1, 11.9,1,1, -1.675, 10512.846, 417.734, 52755.270 23/11/15,17:36:11,12,08,1, 11.9,1,1, -1.675, 10512.840, 417.728, 52755.259 23/11/15,17:36:11,13,08,1, 11.9,1,1, -1.675, 10512.841, 417.744, 52755.262 23/11/15,17:36:11,14,08,1, 11.9,1,1, -1.675, 10512.860, 417.733, 52755.266 23/11/15,17:36:11,15,08,1, 11.9,1,1, -1.675, 10512.852, 417.750, 52755.238 23/11/15,17:36:11,16,08,1, 11.9,1,1, -1.675, 10512.876, 417.727, 52755.245 23/11/15,17:36:11,17,08,1, 11.9,1,1, -1.675, 10512.858, 417.749, 52755.238 23/11/15,17:36:11,18,08,1, 11.9,1,1, -1.675, 10512.877, 417.762, 52755.254 23/11/15,17:36:11,19,08,1, 11.9,1,1, -1.675, 10512.878, 417.753, 52755.286 23/11/15,17:36:12,00,08,1, 11.9,1,1, -1.676, 10512.874, 417.753, 52755.286 23/11/15,17:36:12,01,08,1, 11.9,1,1, -1.676, 10512.878, 417.755, 52755.250 23/11/15,17:36:12,02,08,1, 11.9,1,1, -1.676, 10512.863, 417.767, 52755.226 23/11/15,17:36:12,03,08,1, 11.9,1,1, -1.676, 10512.878, 417.787, 52755.232 23/11/15,17:36:12,04,08,1, 11.9,1,1, -1.676, 10512.883, 417.775, 52755.221 23/11/15,17:36:12,05,08,1, 11.9,1,1, -1.676, 10512.887, 417.788, 52755.198 23/11/15,17:36:12,06,08,1, 11.9,1,1, -1.676, 10512.870, 417.769, 52755.179 23/11/15,17:36:12,07,08,1, 11.9,1,1, -1.676, 10512.881, 417.779, 52755.190 23/11/15,17:36:12,08,08,1, 11.9,1,1, -1.676, 10512.886, 417.780, 52755.168 23/11/15,17:36:12,09,08,1, 11.9,1,1, -1.676, 10512.918, 417.780, 52755.180 23/11/15,17:36:12,10,08,1, 11.9,1,1, -1.676, 10512.898, 417.784, 52755.187 23/11/15,17:36:12,11,08,1, 11.9,1,1, -1.676, 10512.918, 417.795, 52755.169 23/11/15,17:36:12,12,08,1, 11.9,1,1, -1.676, 10512.903, 417.803, 52755.166 23/11/15,17:36:12,13,08,1, 11.9,1,1, -1.676, 10512.923, 417.798, 52755.158 23/11/15,17:36:12,14,08,1, 11.9,1,1, -1.676, 10512.917, 417.806, 52755.143 23/11/15,17:36:12,15,08,1, 11.9,1,1, -1.676, 10512.913, 417.796, 52755.184 23/11/15,17:36:12,16,08,1, 11.9,1,1, -1.676, 10512.940, 417.791, 52755.149 23/11/15,17:36:12,17,08,1, 11.9,1,1, -1.676, 10512.921, 417.801, 52755.151 23/11/15,17:36:12,18,08,1, 11.9,1,1, -1.676, 10512.916, 417.788, 52755.105 23/11/15,17:36:12,19,08,1, 11.9,1,1, -1.676, 10512.931, 417.795, 52755.133 23/11/15,17:36:13,00,09,1, 11.9,1,1, -1.677, 10512.924, 417.795, 52755.133 23/11/15,17:36:13,01,09,1, 11.9,1,1, -1.677, 10512.943, 417.796, 52755.113 23/11/15,17:36:13,02,09,1, 11.9,1,1, -1.677, 10512.922, 417.805, 52755.244 23/11/15,17:36:13,03,09,1, 11.9,1,1, -1.677, 10512.946, 417.790, 52755.063 23/11/15,17:36:13,04,09,1, 11.9,1,1, -1.677, 10512.922, 417.807, 52755.074 23/11/15,17:36:13,05,09,1, 11.9,1,1, -1.677, 10512.946, 417.824, 52755.113 23/11/15,17:36:13,06,09,1, 11.9,1,1, -1.677, 10512.949, 417.828, 52755.059 23/11/15,17:36:13,07,09,1, 11.9,1,1, -1.677, 10512.929, 417.811, 52755.059 23/11/15,17:36:13,08,09,1, 11.9,1,1, -1.677, 10512.941, 417.798, 52755.069 23/11/15,17:36:13,09,09,1, 11.9,1,1, -1.677, 10512.952, 417.838, 52755.055 23/11/15,17:36:13,10,09,1, 11.9,1,1, -1.677, 10512.958, 417.819, 52755.059 23/11/15,17:36:13,11,09,1, 11.9,1,1, -1.677, 10512.965, 417.809, 52755.017 23/11/15,17:36:13,12,09,1, 11.9,1,1, -1.677, 10512.937, 417.808, 52755.032 23/11/15,17:36:13,13,09,1, 11.9,1,1, -1.677, 10512.940, 417.786, 52755.006 23/11/15,17:36:13,14,09,1, 11.9,1,1, -1.677, 10512.967, 417.818, 52755.016 23/11/15,17:36:13,15,09,1, 11.9,1,1, -1.677, 10512.934, 417.793, 52754.998 23/11/15,17:36:13,16,09,1, 11.9,1,1, -1.677, 10512.963, 417.816, 52755.034 23/11/15,17:36:13,17,09,1, 11.9,1,1, -1.677, 10512.959, 417.804, 52755.003 23/11/15,17:36:13,18,09,1, 11.9,1,1, -1.677, 10512.956, 417.822, 52755.012 23/11/15,17:36:13,19,09,1, 11.9,1,1, -1.677, 10512.968, 417.834, 52755.008 23/11/15,17:36:14,00,09,1, 12.0,1,1, -1.675, 10512.966, 417.834, 52755.008 23/11/15,17:36:14,01,09,1, 12.0,1,1, -1.675, 10512.939, 417.833, 52755.107 23/11/15,17:36:14,02,09,1, 12.0,1,1, -1.675, 10512.976, 417.828, 52755.036 23/11/15,17:36:14,03,09,1, 12.0,1,1, -1.675, 10512.999, 417.826, 52754.985 23/11/15,17:36:14,04,09,1, 12.0,1,1, -1.675, 10512.964, 417.833, 52754.989 23/11/15,17:36:14,05,09,1, 12.0,1,1, -1.675, 10512.953, 417.834, 52754.964 23/11/15,17:36:14,06,09,1, 12.0,1,1, -1.675, 10512.966, 417.843, 52755.010 23/11/15,17:36:14,07,09,1, 12.0,1,1, -1.675, 10512.962, 417.829, 52754.975 23/11/15,17:36:14,08,09,1, 12.0,1,1, -1.675, 10512.953, 417.833, 52754.979 23/11/15,17:36:14,09,09,1, 12.0,1,1, -1.675, 10512.942, 417.792, 52754.958 23/11/15,17:36:14,10,09,1, 12.0,1,1, -1.675, 10512.991, 417.793, 52754.906 23/11/15,17:36:14,11,09,1, 12.0,1,1, -1.675, 10512.974, 417.818, 52754.944 23/11/15,17:36:14,12,09,1, 12.0,1,1, -1.675, 10512.994, 417.816, 52754.903 23/11/15,17:36:14,13,09,1, 12.0,1,1, -1.675, 10512.974, 417.815, 52754.952 23/11/15,17:36:14,14,09,1, 12.0,1,1, -1.675, 10512.988, 417.824, 52754.894 23/11/15,17:36:14,15,09,1, 12.0,1,1, -1.675, 10512.979, 417.812, 52754.903 23/11/15,17:36:14,16,09,1, 12.0,1,1, -1.675, 10512.982, 417.790, 52754.874 23/11/15,17:36:14,17,09,1, 12.0,1,1, -1.675, 10512.998, 417.814, 52754.891 23/11/15,17:36:14,18,09,1, 12.0,1,1, -1.675, 10513.003, 417.823, 52754.908 23/11/15,17:36:14,19,09,1, 12.0,1,1, -1.675, 10512.992, 417.822, 52754.874 23/11/15,17:36:15,00,09,1, 11.9,1,1, -1.679, 10512.991, 417.822, 52754.874 23/11/15,17:36:15,01,09,1, 11.9,1,1, -1.679, 10513.020, 417.832, 52754.916 23/11/15,17:36:15,02,09,1, 11.9,1,1, -1.679, 10513.006, 417.801, 52754.928 23/11/15,17:36:15,03,09,1, 11.9,1,1, -1.679, 10513.020, 417.826, 52754.907 23/11/15,17:36:15,04,09,1, 11.9,1,1, -1.679, 10513.036, 417.808, 52754.886 23/11/15,17:36:15,05,09,1, 11.9,1,1, -1.679, 10513.024, 417.825, 52754.893 23/11/15,17:36:15,06,09,1, 11.9,1,1, -1.679, 10513.016, 417.814, 52754.852 23/11/15,17:36:15,07,09,1, 11.9,1,1, -1.679, 10513.008, 417.803, 52755.061 23/11/15,17:36:15,08,09,1, 11.9,1,1, -1.679, 10513.010, 417.796, 52754.884 23/11/15,17:36:15,09,09,1, 11.9,1,1, -1.679, 10513.020, 417.804, 52754.905 23/11/15,17:36:15,10,09,1, 11.9,1,1, -1.679, 10513.043, 417.811, 52754.864 23/11/15,17:36:15,11,09,1, 11.9,1,1, -1.679, 10513.018, 417.825, 52754.857 23/11/15,17:36:15,12,09,1, 11.9,1,1, -1.679, 10513.058, 417.807, 52754.885 23/11/15,17:36:15,13,09,1, 11.9,1,1, -1.679, 10513.065, 417.809, 52754.861 23/11/15,17:36:15,14,09,1, 11.9,1,1, -1.679, 10513.052, 417.826, 52754.858 23/11/15,17:36:15,15,09,1, 11.9,1,1, -1.679, 10513.054, 417.816, 52754.802 23/11/15,17:36:15,16,09,1, 11.9,1,1, -1.679, 10513.070, 417.833, 52754.799 23/11/15,17:36:15,17,09,1, 11.9,1,1, -1.679, 10513.080, 417.828, 52754.829 23/11/15,17:36:15,18,09,1, 11.9,1,1, -1.679, 10513.056, 417.837, 52754.820 23/11/15,17:36:15,19,09,1, 11.9,1,1, -1.679, 10513.094, 417.824, 52754.824 23/11/15,17:36:16,00,09,1, 12.0,1,1, -1.676, 10513.091, 417.824, 52754.824 23/11/15,17:36:16,01,09,1, 12.0,1,1, -1.676, 10513.085, 417.820, 52754.805 23/11/15,17:36:16,02,09,1, 12.0,1,1, -1.676, 10513.100, 417.808, 52754.809 23/11/15,17:36:16,03,09,1, 12.0,1,1, -1.676, 10513.095, 417.808, 52754.801 23/11/15,17:36:16,04,09,1, 12.0,1,1, -1.676, 10513.099, 417.812, 52754.782 23/11/15,17:36:16,05,09,1, 12.0,1,1, -1.676, 10513.113, 417.793, 52754.768 23/11/15,17:36:16,06,09,1, 12.0,1,1, -1.676, 10513.108, 417.790, 52754.797 23/11/15,17:36:16,07,09,1, 12.0,1,1, -1.676, 10513.140, 417.785, 52754.784 23/11/15,17:36:16,08,09,1, 12.0,1,1, -1.676, 10513.107, 417.800, 52754.768 23/11/15,17:36:16,09,09,1, 12.0,1,1, -1.676, 10513.144, 417.834, 52754.773 23/11/15,17:36:16,10,09,1, 12.0,1,1, -1.676, 10513.137, 417.828, 52754.866 23/11/15,17:36:16,11,09,1, 12.0,1,1, -1.676, 10513.126, 417.811, 52754.706 23/11/15,17:36:16,12,09,1, 12.0,1,1, -1.676, 10513.164, 417.818, 52754.675 23/11/15,17:36:16,13,09,1, 12.0,1,1, -1.676, 10513.164, 417.829, 52754.710 23/11/15,17:36:16,14,09,1, 12.0,1,1, -1.676, 10513.152, 417.815, 52754.689 23/11/15,17:36:16,15,09,1, 12.0,1,1, -1.676, 10513.177, 417.789, 52754.724 23/11/15,17:36:16,16,09,1, 12.0,1,1, -1.676, 10513.162, 417.818, 52754.754 23/11/15,17:36:16,17,09,1, 12.0,1,1, -1.676, 10513.172, 417.792, 52754.710 23/11/15,17:36:16,18,09,1, 12.0,1,1, -1.676, 10513.176, 417.798, 52754.693 23/11/15,17:36:16,19,09,1, 12.0,1,1, -1.676, 10513.173, 417.815, 52754.694 23/11/15,17:36:17,00,09,1, 11.9,1,1, -1.675, 10513.166, 417.815, 52754.694 23/11/15,17:36:17,01,09,1, 11.9,1,1, -1.675, 10513.175, 417.808, 52754.699 23/11/15,17:36:17,02,09,1, 11.9,1,1, -1.675, 10513.194, 417.827, 52754.684 23/11/15,17:36:17,03,09,1, 11.9,1,1, -1.675, 10513.184, 417.822, 52754.690 23/11/15,17:36:17,04,09,1, 11.9,1,1, -1.675, 10513.189, 417.830, 52754.666 23/11/15,17:36:17,05,09,1, 11.9,1,1, -1.675, 10513.210, 417.838, 52754.673 23/11/15,17:36:17,06,09,1, 11.9,1,1, -1.675, 10513.193, 417.816, 52754.669 23/11/15,17:36:17,07,09,1, 11.9,1,1, -1.675, 10513.217, 417.822, 52754.667 23/11/15,17:36:17,08,09,1, 11.9,1,1, -1.675, 10513.210, 417.818, 52754.663 23/11/15,17:36:17,09,09,1, 11.9,1,1, -1.675, 10513.183, 417.809, 52754.648 23/11/15,17:36:17,10,09,1, 11.9,1,1, -1.675, 10513.225, 417.802, 52754.631 23/11/15,17:36:17,11,09,1, 11.9,1,1, -1.675, 10513.216, 417.839, 52754.688 23/11/15,17:36:17,12,09,1, 11.9,1,1, -1.675, 10513.212, 417.827, 52754.666 23/11/15,17:36:17,13,09,1, 11.9,1,1, -1.675, 10513.245, 417.818, 52754.664 23/11/15,17:36:17,14,09,1, 11.9,1,1, -1.675, 10513.229, 417.825, 52754.614 23/11/15,17:36:17,15,09,1, 11.9,1,1, -1.675, 10513.235, 417.821, 52754.599 23/11/15,17:36:17,16,09,1, 11.9,1,1, -1.675, 10513.231, 417.842, 52754.614 23/11/15,17:36:17,17,09,1, 11.9,1,1, -1.675, 10513.240, 417.840, 52754.593 23/11/15,17:36:17,18,09,1, 11.9,1,1, -1.675, 10513.252, 417.820, 52754.608 23/11/15,17:36:17,19,09,1, 11.9,1,1, -1.675, 10513.221, 417.865, 52754.575 23/11/15,17:36:18,00,09,1, 11.9,1,1, -1.678, 10513.216, 417.865, 52754.575 23/11/15,17:36:18,01,09,1, 11.9,1,1, -1.678, 10513.228, 417.844, 52754.626 23/11/15,17:36:18,02,09,1, 11.9,1,1, -1.678, 10513.236, 417.856, 52754.571 23/11/15,17:36:18,03,09,1, 11.9,1,1, -1.678, 10513.258, 417.844, 52754.588 23/11/15,17:36:18,04,09,1, 11.9,1,1, -1.678, 10513.247, 417.834, 52754.589 23/11/15,17:36:18,05,09,1, 11.9,1,1, -1.678, 10513.268, 417.856, 52754.515 23/11/15,17:36:18,06,09,1, 11.9,1,1, -1.678, 10513.254, 417.847, 52754.554 23/11/15,17:36:18,07,09,1, 11.9,1,1, -1.678, 10513.271, 417.853, 52754.593 23/11/15,17:36:18,08,09,1, 11.9,1,1, -1.678, 10513.277, 417.850, 52754.615 23/11/15,17:36:18,09,09,1, 11.9,1,1, -1.678, 10513.274, 417.856, 52754.520 23/11/15,17:36:18,10,09,1, 11.9,1,1, -1.678, 10513.264, 417.832, 52754.583 23/11/15,17:36:18,11,09,1, 11.9,1,1, -1.678, 10513.270, 417.852, 52754.532 23/11/15,17:36:18,12,09,1, 11.9,1,1, -1.678, 10513.294, 417.870, 52754.516 23/11/15,17:36:18,13,09,1, 11.9,1,1, -1.678, 10513.291, 417.877, 52754.538 23/11/15,17:36:18,14,09,1, 11.9,1,1, -1.678, 10513.285, 417.873, 52754.538 23/11/15,17:36:18,15,09,1, 11.9,1,1, -1.678, 10513.291, 417.878, 52754.531 23/11/15,17:36:18,16,09,1, 11.9,1,1, -1.678, 10513.290, 417.897, 52754.542 23/11/15,17:36:18,17,09,1, 11.9,1,1, -1.678, 10513.296, 417.878, 52754.523 23/11/15,17:36:18,18,09,1, 11.9,1,1, -1.678, 10513.315, 417.893, 52754.508 23/11/15,17:36:18,19,09,1, 11.9,1,1, -1.678, 10513.306, 417.914, 52754.529 23/11/15,17:36:19,00,09,1, 11.9,1,1, -1.676, 10513.300, 417.914, 52754.529 23/11/15,17:36:19,01,09,1, 11.9,1,1, -1.676, 10513.281, 417.889, 52754.512 23/11/15,17:36:19,02,09,1, 11.9,1,1, -1.676, 10513.326, 417.912, 52754.440 23/11/15,17:36:19,03,09,1, 11.9,1,1, -1.676, 10513.310, 417.882, 52754.495 23/11/15,17:36:19,04,09,1, 11.9,1,1, -1.676, 10513.312, 417.891, 52754.477 23/11/15,17:36:19,05,09,1, 11.9,1,1, -1.676, 10513.321, 417.895, 52754.459 23/11/15,17:36:19,06,09,1, 11.9,1,1, -1.676, 10513.312, 417.904, 52754.476 23/11/15,17:36:19,07,09,1, 11.9,1,1, -1.676, 10513.318, 417.893, 52754.436 23/11/15,17:36:19,08,09,1, 11.9,1,1, -1.676, 10513.316, 417.919, 52754.428 23/11/15,17:36:19,09,09,1, 11.9,1,1, -1.676, 10513.332, 417.925, 52754.428 23/11/15,17:36:19,10,09,1, 11.9,1,1, -1.676, 10513.337, 417.915, 52754.443 23/11/15,17:36:19,11,09,1, 11.9,1,1, -1.676, 10513.346, 417.939, 52754.438 23/11/15,17:36:19,12,09,1, 11.9,1,1, -1.676, 10513.344, 417.930, 52754.414 23/11/15,17:36:19,13,09,1, 11.9,1,1, -1.676, 10513.357, 417.938, 52754.419 23/11/15,17:36:19,14,09,1, 11.9,1,1, -1.676, 10513.354, 417.934, 52754.417 23/11/15,17:36:19,15,09,1, 11.9,1,1, -1.676, 10513.358, 417.917, 52754.399 23/11/15,17:36:19,16,09,1, 11.9,1,1, -1.676, 10513.348, 417.908, 52754.379 23/11/15,17:36:19,17,09,1, 11.9,1,1, -1.676, 10513.375, 417.933, 52754.370 23/11/15,17:36:19,18,09,1, 11.9,1,1, -1.676, 10513.353, 417.937, 52754.414 23/11/15,17:36:19,19,09,1, 11.9,1,1, -1.676, 10513.385, 417.948, 52754.435 23/11/15,17:36:20,00,09,1, 11.9,1,1, -1.679, 10513.383, 417.948, 52754.435 23/11/15,17:36:20,01,09,1, 11.9,1,1, -1.679, 10513.337, 417.960, 52754.378 23/11/15,17:36:20,02,09,1, 11.9,1,1, -1.679, 10513.405, 417.960, 52754.442 23/11/15,17:36:20,03,09,1, 11.9,1,1, -1.679, 10513.391, 417.952, 52754.365 23/11/15,17:36:20,04,09,1, 11.9,1,1, -1.679, 10513.391, 417.945, 52754.421 23/11/15,17:36:20,05,09,1, 11.9,1,1, -1.679, 10513.398, 417.951, 52754.411 23/11/15,17:36:20,06,09,1, 11.9,1,1, -1.679, 10513.394, 417.976, 52754.399 23/11/15,17:36:20,07,09,1, 11.9,1,1, -1.679, 10513.375, 417.956, 52754.388 23/11/15,17:36:20,08,09,1, 11.9,1,1, -1.679, 10513.391, 417.957, 52754.391 23/11/15,17:36:20,09,09,1, 11.9,1,1, -1.679, 10513.402, 417.971, 52754.452 23/11/15,17:36:20,10,09,1, 11.9,1,1, -1.679, 10513.398, 417.988, 52754.365 23/11/15,17:36:20,11,09,1, 11.9,1,1, -1.679, 10513.408, 417.983, 52754.357 23/11/15,17:36:20,12,09,1, 11.9,1,1, -1.679, 10513.372, 417.981, 52754.287 23/11/15,17:36:20,13,09,1, 11.9,1,1, -1.679, 10513.431, 418.001, 52754.355 23/11/15,17:36:20,14,09,1, 11.9,1,1, -1.679, 10513.392, 418.007, 52754.353 23/11/15,17:36:20,15,09,1, 11.9,1,1, -1.679, 10513.386, 418.000, 52754.339 23/11/15,17:36:20,16,09,1, 11.9,1,1, -1.679, 10513.386, 418.028, 52754.365 23/11/15,17:36:20,17,09,1, 11.9,1,1, -1.679, 10513.384, 418.018, 52754.375 23/11/15,17:36:20,18,09,1, 11.9,1,1, -1.679, 10513.395, 418.018, 52754.319 23/11/15,17:36:20,19,09,1, 11.9,1,1, -1.679, 10513.407, 418.013, 52754.312 23/11/15,17:36:21,00,09,1, 11.9,1,1, -1.676, 10513.400, 418.013, 52754.312 23/11/15,17:36:21,01,09,1, 11.9,1,1, -1.676, 10513.404, 418.015, 52754.321 23/11/15,17:36:21,02,09,1, 11.9,1,1, -1.676, 10513.402, 418.008, 52754.282 23/11/15,17:36:21,03,09,1, 11.9,1,1, -1.676, 10513.388, 418.046, 52754.276 23/11/15,17:36:21,04,09,1, 11.9,1,1, -1.676, 10513.433, 418.012, 52754.281 23/11/15,17:36:21,05,09,1, 11.9,1,1, -1.676, 10513.400, 418.033, 52754.276 23/11/15,17:36:21,06,09,1, 11.9,1,1, -1.676, 10513.397, 418.031, 52754.299 23/11/15,17:36:21,07,09,1, 11.9,1,1, -1.676, 10513.416, 418.027, 52754.288 23/11/15,17:36:21,08,09,1, 11.9,1,1, -1.676, 10513.406, 418.039, 52754.246 23/11/15,17:36:21,09,09,1, 11.9,1,1, -1.676, 10513.415, 418.046, 52754.286 23/11/15,17:36:21,10,09,1, 11.9,1,1, -1.676, 10513.394, 418.049, 52754.249 23/11/15,17:36:21,11,09,1, 11.9,1,1, -1.676, 10513.393, 418.056, 52754.255 23/11/15,17:36:21,12,09,1, 11.9,1,1, -1.676, 10513.421, 418.075, 52754.266 23/11/15,17:36:21,13,09,1, 11.9,1,1, -1.676, 10513.424, 418.087, 52754.273 23/11/15,17:36:21,14,09,1, 11.9,1,1, -1.676, 10513.428, 418.056, 52754.251 23/11/15,17:36:21,15,09,1, 11.9,1,1, -1.676, 10513.414, 418.073, 52754.226 23/11/15,17:36:21,16,09,1, 11.9,1,1, -1.676, 10513.422, 418.090, 52754.236 23/11/15,17:36:21,17,09,1, 11.9,1,1, -1.676, 10513.418, 418.070, 52754.174 23/11/15,17:36:21,18,09,1, 11.9,1,1, -1.676, 10513.401, 418.090, 52754.222 23/11/15,17:36:21,19,09,1, 11.9,1,1, -1.676, 10513.446, 418.065, 52754.248 23/11/15,17:36:22,00,09,1, 11.9,1,1, -1.674, 10513.442, 418.065, 52754.248 23/11/15,17:36:22,01,09,1, 11.9,1,1, -1.674, 10513.413, 418.096, 52754.232 23/11/15,17:36:22,02,09,1, 11.9,1,1, -1.674, 10513.435, 418.102, 52754.221 23/11/15,17:36:22,03,09,1, 11.9,1,1, -1.674, 10513.438, 418.121, 52754.211 23/11/15,17:36:22,04,09,1, 11.9,1,1, -1.674, 10513.440, 418.114, 52754.212 23/11/15,17:36:22,05,09,1, 11.9,1,1, -1.674, 10513.443, 418.126, 52754.191 23/11/15,17:36:22,06,09,1, 11.9,1,1, -1.674, 10513.448, 418.141, 52754.174 23/11/15,17:36:22,07,09,1, 11.9,1,1, -1.674, 10513.438, 418.121, 52754.186 23/11/15,17:36:22,08,09,1, 11.9,1,1, -1.674, 10513.442, 418.123, 52754.206 23/11/15,17:36:22,09,09,1, 11.9,1,1, -1.674, 10513.432, 418.125, 52754.198 23/11/15,17:36:22,10,09,1, 11.9,1,1, -1.674, 10513.447, 418.151, 52754.179 23/11/15,17:36:22,11,09,1, 11.9,1,1, -1.674, 10513.442, 418.142, 52754.152 23/11/15,17:36:22,12,09,1, 11.9,1,1, -1.674, 10513.467, 418.142, 52754.162 23/11/15,17:36:22,13,09,1, 11.9,1,1, -1.674, 10513.460, 418.146, 52754.163 23/11/15,17:36:22,14,09,1, 11.9,1,1, -1.674, 10513.439, 418.159, 52754.177 23/11/15,17:36:22,15,09,1, 11.9,1,1, -1.674, 10513.458, 418.166, 52754.129 23/11/15,17:36:22,16,09,1, 11.9,1,1, -1.674, 10513.456, 418.186, 52754.187 23/11/15,17:36:22,17,09,1, 11.9,1,1, -1.674, 10513.460, 418.191, 52754.161 23/11/15,17:36:22,18,09,1, 11.9,1,1, -1.674, 10513.446, 418.186, 52754.152 23/11/15,17:36:22,19,09,1, 11.9,1,1, -1.674, 10513.447, 418.188, 52754.127 23/11/15,17:36:23,00,09,1, 11.9,1,1, -1.678, 10513.442, 418.188, 52754.127 23/11/15,17:36:23,01,09,1, 11.9,1,1, -1.678, 10513.462, 418.197, 52754.149 23/11/15,17:36:23,02,09,1, 11.9,1,1, -1.678, 10513.447, 418.172, 52754.168 23/11/15,17:36:23,03,09,1, 11.9,1,1, -1.678, 10513.440, 418.201, 52754.143 23/11/15,17:36:23,04,09,1, 11.9,1,1, -1.678, 10513.444, 418.206, 52754.146 23/11/15,17:36:23,05,09,1, 11.9,1,1, -1.678, 10513.451, 418.208, 52754.131 23/11/15,17:36:23,06,09,1, 11.9,1,1, -1.678, 10513.437, 418.197, 52754.125 23/11/15,17:36:23,07,09,1, 11.9,1,1, -1.678, 10513.461, 418.205, 52754.104 23/11/15,17:36:23,08,09,1, 11.9,1,1, -1.678, 10513.478, 418.242, 52754.124 23/11/15,17:36:23,09,09,1, 11.9,1,1, -1.678, 10513.465, 418.243, 52754.075 23/11/15,17:36:23,10,09,1, 11.9,1,1, -1.678, 10513.478, 418.262, 52754.082 23/11/15,17:36:23,11,09,1, 11.9,1,1, -1.678, 10513.457, 418.246, 52754.071 23/11/15,17:36:23,12,09,1, 11.9,1,1, -1.678, 10513.450, 418.278, 52754.093 23/11/15,17:36:23,13,09,1, 11.9,1,1, -1.678, 10513.486, 418.248, 52754.097 23/11/15,17:36:23,14,09,1, 11.9,1,1, -1.678, 10513.468, 418.273, 52754.098 23/11/15,17:36:23,15,09,1, 11.9,1,1, -1.678, 10513.474, 418.287, 52754.069 23/11/15,17:36:23,16,09,1, 11.9,1,1, -1.678, 10513.452, 418.285, 52754.083 23/11/15,17:36:23,17,09,1, 11.9,1,1, -1.678, 10513.472, 418.269, 52754.061 23/11/15,17:36:23,18,09,1, 11.9,1,1, -1.678, 10513.477, 418.256, 52754.087 23/11/15,17:36:23,19,09,1, 11.9,1,1, -1.678, 10513.449, 418.277, 52754.057 23/11/15,17:36:24,00,09,1, 11.9,1,1, -1.674, 10513.442, 418.277, 52754.057 23/11/15,17:36:24,01,09,1, 11.9,1,1, -1.674, 10513.460, 418.291, 52754.064 23/11/15,17:36:24,02,09,1, 11.9,1,1, -1.674, 10513.476, 418.285, 52754.044 23/11/15,17:36:24,03,09,1, 11.9,1,1, -1.674, 10513.476, 418.291, 52754.054 23/11/15,17:36:24,04,09,1, 11.9,1,1, -1.674, 10513.467, 418.304, 52754.053 23/11/15,17:36:24,05,09,1, 11.9,1,1, -1.674, 10513.465, 418.305, 52754.039 23/11/15,17:36:24,06,09,1, 11.9,1,1, -1.674, 10513.481, 418.287, 52754.016 23/11/15,17:36:24,07,09,1, 11.9,1,1, -1.674, 10513.497, 418.321, 52754.043 23/11/15,17:36:24,08,09,1, 11.9,1,1, -1.674, 10513.458, 418.317, 52754.106 23/11/15,17:36:24,09,09,1, 11.9,1,1, -1.674, 10513.499, 418.317, 52754.059 23/11/15,17:36:24,10,09,1, 11.9,1,1, -1.674, 10513.497, 418.303, 52754.002 23/11/15,17:36:24,11,09,1, 11.9,1,1, -1.674, 10513.502, 418.334, 52754.028 23/11/15,17:36:24,12,09,1, 11.9,1,1, -1.674, 10513.463, 418.337, 52753.997 23/11/15,17:36:24,13,09,1, 11.9,1,1, -1.674, 10513.476, 418.324, 52754.003 23/11/15,17:36:24,14,09,1, 11.9,1,1, -1.674, 10513.441, 418.357, 52753.982 23/11/15,17:36:24,15,09,1, 11.9,1,1, -1.674, 10513.474, 418.356, 52753.985 23/11/15,17:36:24,16,09,1, 11.9,1,1, -1.674, 10513.465, 418.346, 52753.966 23/11/15,17:36:24,17,09,1, 11.9,1,1, -1.674, 10513.459, 418.357, 52753.990 23/11/15,17:36:24,18,09,1, 11.9,1,1, -1.674, 10513.476, 418.350, 52753.949 23/11/15,17:36:24,19,09,1, 11.9,1,1, -1.674, 10513.446, 418.352, 52753.967 23/11/15,17:36:25,00,09,1, 11.9,1,1, -1.678, 10513.442, 418.352, 52753.967 23/11/15,17:36:25,01,09,1, 11.9,1,1, -1.678, 10513.492, 418.374, 52754.050 23/11/15,17:36:25,02,09,1, 11.9,1,1, -1.678, 10513.514, 418.349, 52753.949 23/11/15,17:36:25,03,09,1, 11.9,1,1, -1.678, 10513.515, 418.396, 52753.934 23/11/15,17:36:25,04,09,1, 11.9,1,1, -1.678, 10513.480, 418.386, 52753.982 23/11/15,17:36:25,05,09,1, 11.9,1,1, -1.678, 10513.497, 418.402, 52753.985 23/11/15,17:36:25,06,09,1, 11.9,1,1, -1.678, 10513.500, 418.405, 52753.968 23/11/15,17:36:25,07,09,1, 11.9,1,1, -1.678, 10513.495, 418.408, 52753.960 23/11/15,17:36:25,08,09,1, 11.9,1,1, -1.678, 10513.485, 418.402, 52753.973 23/11/15,17:36:25,09,09,1, 11.9,1,1, -1.678, 10513.487, 418.445, 52753.916 23/11/15,17:36:25,10,09,1, 11.9,1,1, -1.678, 10513.472, 418.416, 52753.898 23/11/15,17:36:25,11,09,1, 11.9,1,1, -1.678, 10513.462, 418.451, 52753.904 23/11/15,17:36:25,12,09,1, 11.9,1,1, -1.678, 10513.500, 418.445, 52753.921 23/11/15,17:36:25,13,09,1, 11.9,1,1, -1.678, 10513.513, 418.445, 52753.944 23/11/15,17:36:25,14,09,1, 11.9,1,1, -1.678, 10513.484, 418.438, 52753.918 23/11/15,17:36:25,15,09,1, 11.9,1,1, -1.678, 10513.503, 418.456, 52753.915 23/11/15,17:36:25,16,09,1, 11.9,1,1, -1.678, 10513.505, 418.466, 52753.910 23/11/15,17:36:25,17,09,1, 11.9,1,1, -1.678, 10513.501, 418.464, 52753.894 23/11/15,17:36:25,18,09,1, 11.9,1,1, -1.678, 10513.514, 418.468, 52753.864 23/11/15,17:36:25,19,09,1, 11.9,1,1, -1.678, 10513.506, 418.460, 52753.862 23/11/15,17:36:26,00,09,1, 11.9,1,1, -1.681, 10513.500, 418.460, 52753.862 23/11/15,17:36:26,01,09,1, 11.9,1,1, -1.681, 10513.510, 418.481, 52753.916 23/11/15,17:36:26,02,09,1, 11.9,1,1, -1.681, 10513.529, 418.469, 52753.889 23/11/15,17:36:26,03,09,1, 11.9,1,1, -1.681, 10513.515, 418.466, 52753.888 23/11/15,17:36:26,04,09,1, 11.9,1,1, -1.681, 10513.509, 418.483, 52753.868 23/11/15,17:36:26,05,09,1, 11.9,1,1, -1.681, 10513.538, 418.484, 52753.851 23/11/15,17:36:26,06,09,1, 11.9,1,1, -1.681, 10513.530, 418.499, 52753.830 23/11/15,17:36:26,07,09,1, 11.9,1,1, -1.681, 10513.525, 418.481, 52753.854 23/11/15,17:36:26,08,09,1, 11.9,1,1, -1.681, 10513.521, 418.496, 52753.828 23/11/15,17:36:26,09,09,1, 11.9,1,1, -1.681, 10513.541, 418.515, 52753.845 23/11/15,17:36:26,10,09,1, 11.9,1,1, -1.681, 10513.514, 418.535, 52753.854 23/11/15,17:36:26,11,09,1, 11.9,1,1, -1.681, 10513.524, 418.515, 52753.854 23/11/15,17:36:26,12,09,1, 11.9,1,1, -1.681, 10513.532, 418.513, 52753.822 23/11/15,17:36:26,13,09,1, 11.9,1,1, -1.681, 10513.546, 418.535, 52753.845 23/11/15,17:36:26,14,09,1, 11.9,1,1, -1.681, 10513.566, 418.521, 52753.786 23/11/15,17:36:26,15,09,1, 11.9,1,1, -1.681, 10513.550, 418.514, 52753.813 23/11/15,17:36:26,16,09,1, 11.9,1,1, -1.681, 10513.575, 418.527, 52753.840 23/11/15,17:36:26,17,09,1, 11.9,1,1, -1.681, 10513.536, 418.534, 52753.802 23/11/15,17:36:26,18,09,1, 11.9,1,1, -1.681, 10513.581, 418.545, 52753.822 23/11/15,17:36:26,19,09,1, 11.9,1,1, -1.681, 10513.565, 418.526, 52753.802 23/11/15,17:36:27,00,09,1, 11.9,1,1, -1.674, 10513.558, 418.526, 52753.802 23/11/15,17:36:27,01,09,1, 11.9,1,1, -1.674, 10513.569, 418.547, 52753.749 23/11/15,17:36:27,02,09,1, 11.9,1,1, -1.674, 10513.557, 418.565, 52753.775 23/11/15,17:36:27,03,09,1, 11.9,1,1, -1.674, 10513.569, 418.574, 52753.768 23/11/15,17:36:27,04,09,1, 11.9,1,1, -1.674, 10513.586, 418.576, 52753.783 23/11/15,17:36:27,05,09,1, 11.9,1,1, -1.674, 10513.571, 418.561, 52753.795 23/11/15,17:36:27,06,09,1, 11.9,1,1, -1.674, 10513.566, 418.562, 52753.776 23/11/15,17:36:27,07,09,1, 11.9,1,1, -1.674, 10513.575, 418.561, 52753.760 23/11/15,17:36:27,08,09,1, 11.9,1,1, -1.674, 10513.590, 418.597, 52753.775 23/11/15,17:36:27,09,09,1, 11.9,1,1, -1.674, 10513.600, 418.571, 52753.730 23/11/15,17:36:27,10,09,1, 11.9,1,1, -1.674, 10513.610, 418.572, 52753.736 23/11/15,17:36:27,11,09,1, 11.9,1,1, -1.674, 10513.598, 418.589, 52753.727 23/11/15,17:36:27,12,09,1, 11.9,1,1, -1.674, 10513.599, 418.585, 52753.723 23/11/15,17:36:27,13,09,1, 11.9,1,1, -1.674, 10513.585, 418.579, 52753.719 23/11/15,17:36:27,14,09,1, 11.9,1,1, -1.674, 10513.624, 418.579, 52753.742 23/11/15,17:36:27,15,09,1, 11.9,1,1, -1.674, 10513.618, 418.581, 52753.749 23/11/15,17:36:27,16,09,1, 11.9,1,1, -1.674, 10513.619, 418.582, 52753.427 23/11/15,17:36:27,17,09,1, 11.9,1,1, -1.674, 10513.581, 418.625, 52753.697 23/11/15,17:36:27,18,09,1, 11.9,1,1, -1.674, 10513.585, 418.617, 52753.733 23/11/15,17:36:27,19,09,1, 11.9,1,1, -1.674, 10513.601, 418.594, 52753.705 23/11/15,17:36:28,00,09,1, 11.9,1,1, -1.676, 10513.600, 418.594, 52753.705 23/11/15,17:36:28,01,09,1, 11.9,1,1, -1.676, 10513.645, 418.623, 52753.713 23/11/15,17:36:28,02,09,1, 11.9,1,1, -1.676, 10513.655, 418.620, 52753.733 23/11/15,17:36:28,03,09,1, 11.9,1,1, -1.676, 10513.642, 418.617, 52753.697 23/11/15,17:36:28,04,09,1, 11.9,1,1, -1.676, 10513.623, 418.611, 52753.677 23/11/15,17:36:28,05,09,1, 11.9,1,1, -1.676, 10513.659, 418.617, 52753.725 23/11/15,17:36:28,06,09,1, 11.9,1,1, -1.676, 10513.648, 418.609, 52753.660 23/11/15,17:36:28,07,09,1, 11.9,1,1, -1.676, 10513.648, 418.629, 52753.675 23/11/15,17:36:28,08,09,1, 11.9,1,1, -1.676, 10513.634, 418.631, 52753.682 23/11/15,17:36:28,09,09,1, 11.9,1,1, -1.676, 10513.658, 418.624, 52753.685 23/11/15,17:36:28,10,09,1, 11.9,1,1, -1.676, 10513.670, 418.638, 52753.683 23/11/15,17:36:28,11,09,1, 11.9,1,1, -1.676, 10513.659, 418.635, 52753.642 23/11/15,17:36:28,12,09,1, 11.9,1,1, -1.676, 10513.719, 418.646, 52753.570 23/11/15,17:36:28,13,09,1, 11.9,1,1, -1.676, 10513.635, 418.643, 52753.630 23/11/15,17:36:28,14,09,1, 11.9,1,1, -1.676, 10513.663, 418.678, 52753.632 23/11/15,17:36:28,15,09,1, 11.9,1,1, -1.676, 10513.689, 418.645, 52753.648 23/11/15,17:36:28,16,09,1, 11.9,1,1, -1.676, 10513.704, 418.635, 52753.626 23/11/15,17:36:28,17,09,1, 11.9,1,1, -1.676, 10513.700, 418.662, 52753.677 23/11/15,17:36:28,18,09,1, 11.9,1,1, -1.676, 10513.707, 418.659, 52753.654 23/11/15,17:36:28,19,09,1, 11.9,1,1, -1.676, 10513.706, 418.657, 52753.610 23/11/15,17:36:29,00,09,1, 11.9,1,1, -1.679, 10513.700, 418.657, 52753.610 23/11/15,17:36:29,01,09,1, 11.9,1,1, -1.679, 10513.712, 418.666, 52753.634 23/11/15,17:36:29,02,09,1, 11.9,1,1, -1.679, 10513.727, 418.666, 52753.599 23/11/15,17:36:29,03,09,1, 11.9,1,1, -1.679, 10513.764, 418.683, 52753.622 23/11/15,17:36:29,04,09,1, 11.9,1,1, -1.679, 10513.737, 418.667, 52753.602 23/11/15,17:36:29,05,09,1, 11.9,1,1, -1.679, 10513.760, 418.663, 52753.624 23/11/15,17:36:29,06,09,1, 11.9,1,1, -1.679, 10513.752, 418.687, 52753.605 23/11/15,17:36:29,07,09,1, 11.9,1,1, -1.679, 10513.780, 418.701, 52753.584 23/11/15,17:36:29,08,09,1, 11.9,1,1, -1.679, 10513.763, 418.703, 52753.595 23/11/15,17:36:29,09,09,1, 11.9,1,1, -1.679, 10513.789, 418.697, 52753.581 23/11/15,17:36:29,10,09,1, 11.9,1,1, -1.679, 10513.776, 418.691, 52753.555 23/11/15,17:36:29,11,09,1, 11.9,1,1, -1.679, 10513.793, 418.681, 52753.560 23/11/15,17:36:29,12,09,1, 11.9,1,1, -1.679, 10513.809, 418.690, 52753.544 23/11/15,17:36:29,13,09,1, 11.9,1,1, -1.679, 10513.814, 418.717, 52753.538 23/11/15,17:36:29,14,09,1, 11.9,1,1, -1.679, 10513.810, 418.703, 52753.512 23/11/15,17:36:29,15,09,1, 11.9,1,1, -1.679, 10513.801, 418.689, 52753.527 23/11/15,17:36:29,16,09,1, 11.9,1,1, -1.679, 10513.831, 418.712, 52753.539 23/11/15,17:36:29,17,09,1, 11.9,1,1, -1.679, 10513.826, 418.706, 52753.543 23/11/15,17:36:29,18,09,1, 11.9,1,1, -1.679, 10513.826, 418.718, 52753.510 23/11/15,17:36:29,19,09,1, 11.9,1,1, -1.679, 10513.848, 418.711, 52753.535 23/11/15,17:36:30,00,09,1, 11.9,1,1, -1.678, 10513.842, 418.711, 52753.535 23/11/15,17:36:30,01,09,1, 11.9,1,1, -1.678, 10513.864, 418.737, 52753.526 23/11/15,17:36:30,02,09,1, 11.9,1,1, -1.678, 10513.858, 418.741, 52753.516 23/11/15,17:36:30,03,09,1, 11.9,1,1, -1.678, 10513.886, 418.700, 52753.511 23/11/15,17:36:30,04,09,1, 11.9,1,1, -1.678, 10513.873, 418.734, 52753.498 23/11/15,17:36:30,05,09,1, 11.9,1,1, -1.678, 10513.893, 418.723, 52753.469 23/11/15,17:36:30,06,09,1, 11.9,1,1, -1.678, 10513.877, 418.730, 52753.491 23/11/15,17:36:30,07,09,1, 11.9,1,1, -1.678, 10513.895, 418.724, 52753.485 23/11/15,17:36:30,08,09,1, 11.9,1,1, -1.678, 10513.930, 418.714, 52753.468 23/11/15,17:36:30,09,09,1, 11.9,1,1, -1.678, 10513.916, 418.743, 52753.474 23/11/15,17:36:30,10,09,1, 11.9,1,1, -1.678, 10513.912, 418.728, 52753.449 23/11/15,17:36:30,11,09,1, 11.9,1,1, -1.678, 10513.926, 418.734, 52753.440 23/11/15,17:36:30,12,09,1, 11.9,1,1, -1.678, 10513.940, 418.728, 52753.456 23/11/15,17:36:30,13,09,1, 11.9,1,1, -1.678, 10513.943, 418.730, 52753.447 23/11/15,17:36:30,14,09,1, 11.9,1,1, -1.678, 10513.940, 418.743, 52753.440 23/11/15,17:36:30,15,09,1, 11.9,1,1, -1.678, 10513.942, 418.753, 52753.438 23/11/15,17:36:30,16,09,1, 11.9,1,1, -1.678, 10513.944, 418.741, 52753.441 23/11/15,17:36:30,17,09,1, 11.9,1,1, -1.678, 10513.981, 418.747, 52753.420 23/11/15,17:36:30,18,09,1, 11.9,1,1, -1.678, 10513.975, 418.767, 52753.424 23/11/15,17:36:30,19,09,1, 11.9,1,1, -1.678, 10513.982, 418.747, 52753.393 23/11/15,17:36:31,00,09,1, 11.9,1,1, -1.677, 10513.976, 418.747, 52753.393 23/11/15,17:36:31,01,09,1, 11.9,1,1, -1.677, 10514.006, 418.772, 52753.406 23/11/15,17:36:31,02,09,1, 11.9,1,1, -1.677, 10514.014, 418.765, 52753.423 23/11/15,17:36:31,03,09,1, 11.9,1,1, -1.677, 10514.025, 418.764, 52753.409 23/11/15,17:36:31,04,09,1, 11.9,1,1, -1.677, 10514.023, 418.771, 52753.405 23/11/15,17:36:31,05,09,1, 11.9,1,1, -1.677, 10514.017, 418.744, 52753.433 23/11/15,17:36:31,06,09,1, 11.9,1,1, -1.677, 10514.041, 418.786, 52753.411 23/11/15,17:36:31,07,09,1, 11.9,1,1, -1.677, 10514.030, 418.756, 52753.362 23/11/15,17:36:31,08,09,1, 11.9,1,1, -1.677, 10514.046, 418.776, 52753.452 23/11/15,17:36:31,09,09,1, 11.9,1,1, -1.677, 10514.019, 418.766, 52753.374 23/11/15,17:36:31,10,09,1, 11.9,1,1, -1.677, 10514.080, 418.787, 52753.394 23/11/15,17:36:31,11,09,1, 11.9,1,1, -1.677, 10514.066, 418.770, 52753.380 23/11/15,17:36:31,12,09,1, 11.9,1,1, -1.677, 10514.072, 418.745, 52753.371 23/11/15,17:36:31,13,09,1, 11.9,1,1, -1.677, 10514.078, 418.763, 52753.378 23/11/15,17:36:31,14,09,1, 11.9,1,1, -1.677, 10514.083, 418.750, 52753.360 23/11/15,17:36:31,15,09,1, 11.9,1,1, -1.677, 10514.083, 418.781, 52753.364 23/11/15,17:36:31,16,09,1, 11.9,1,1, -1.677, 10514.088, 418.795, 52753.362 23/11/15,17:36:31,17,09,1, 11.9,1,1, -1.677, 10514.107, 418.778, 52753.264 23/11/15,17:36:31,18,09,1, 11.9,1,1, -1.677, 10514.106, 418.775, 52753.392 23/11/15,17:36:31,19,09,1, 11.9,1,1, -1.677, 10514.098, 418.804, 52753.343 23/11/15,17:36:32,00,09,1, 11.8,1,1, -1.678, 10514.092, 418.804, 52753.343 23/11/15,17:36:32,01,09,1, 11.8,1,1, -1.678, 10514.112, 418.806, 52753.335 23/11/15,17:36:32,02,09,1, 11.8,1,1, -1.678, 10514.127, 418.798, 52753.327 23/11/15,17:36:32,03,09,1, 11.8,1,1, -1.678, 10514.151, 418.812, 52753.320 23/11/15,17:36:32,04,09,1, 11.8,1,1, -1.678, 10514.158, 418.800, 52753.337 23/11/15,17:36:32,05,09,1, 11.8,1,1, -1.678, 10514.141, 418.789, 52753.329 23/11/15,17:36:32,06,09,1, 11.8,1,1, -1.678, 10514.157, 418.822, 52753.330 23/11/15,17:36:32,07,09,1, 11.8,1,1, -1.678, 10514.135, 418.824, 52753.334 23/11/15,17:36:32,08,09,1, 11.8,1,1, -1.678, 10514.179, 418.826, 52753.304 23/11/15,17:36:32,09,09,1, 11.8,1,1, -1.678, 10514.196, 418.827, 52753.290 23/11/15,17:36:32,10,09,1, 11.8,1,1, -1.678, 10514.190, 418.794, 52753.278 23/11/15,17:36:32,11,09,1, 11.8,1,1, -1.678, 10514.183, 418.821, 52753.275 23/11/15,17:36:32,12,09,1, 11.8,1,1, -1.678, 10514.217, 418.838, 52753.294 23/11/15,17:36:32,13,09,1, 11.8,1,1, -1.678, 10514.205, 418.821, 52753.268 23/11/15,17:36:32,14,09,1, 11.8,1,1, -1.678, 10514.218, 418.841, 52753.261 23/11/15,17:36:32,15,09,1, 11.8,1,1, -1.678, 10514.238, 418.866, 52753.224 23/11/15,17:36:32,16,09,1, 11.8,1,1, -1.678, 10514.222, 418.857, 52753.235 23/11/15,17:36:32,17,09,1, 11.8,1,1, -1.678, 10514.235, 418.847, 52753.273 23/11/15,17:36:32,18,09,1, 11.8,1,1, -1.678, 10514.255, 418.852, 52753.261 23/11/15,17:36:32,19,09,1, 11.8,1,1, -1.678, 10514.260, 418.863, 52753.275 23/11/15,17:36:33,00,09,1, 11.9,1,1, -1.677, 10514.259, 418.863, 52753.275 23/11/15,17:36:33,01,09,1, 11.9,1,1, -1.677, 10514.294, 418.839, 52753.246 23/11/15,17:36:33,02,09,1, 11.9,1,1, -1.677, 10514.267, 418.878, 52753.221 23/11/15,17:36:33,03,09,1, 11.9,1,1, -1.677, 10514.290, 418.892, 52753.238 23/11/15,17:36:33,04,09,1, 11.9,1,1, -1.677, 10514.314, 418.850, 52753.217 23/11/15,17:36:33,05,09,1, 11.9,1,1, -1.677, 10514.300, 418.874, 52753.221 23/11/15,17:36:33,06,09,1, 11.9,1,1, -1.677, 10514.295, 418.919, 52753.143 23/11/15,17:36:33,07,09,1, 11.9,1,1, -1.677, 10514.330, 418.890, 52753.118 23/11/15,17:36:33,08,09,1, 11.9,1,1, -1.677, 10514.314, 418.913, 52753.202 23/11/15,17:36:33,09,09,1, 11.9,1,1, -1.677, 10514.358, 418.920, 52753.178 23/11/15,17:36:33,10,09,1, 11.9,1,1, -1.677, 10514.340, 418.897, 52753.198 23/11/15,17:36:33,11,09,1, 11.9,1,1, -1.677, 10514.355, 418.920, 52753.211 23/11/15,17:36:33,12,09,1, 11.9,1,1, -1.677, 10514.359, 418.933, 52753.137 23/11/15,17:36:33,13,09,1, 11.9,1,1, -1.677, 10514.344, 418.922, 52753.153 23/11/15,17:36:33,14,09,1, 11.9,1,1, -1.677, 10514.369, 418.937, 52753.151 23/11/15,17:36:33,15,09,1, 11.9,1,1, -1.677, 10514.364, 418.942, 52753.133 23/11/15,17:36:33,16,09,1, 11.9,1,1, -1.677, 10514.389, 418.927, 52753.129 23/11/15,17:36:33,17,09,1, 11.9,1,1, -1.677, 10514.398, 418.938, 52753.084 23/11/15,17:36:33,18,09,1, 11.9,1,1, -1.677, 10514.390, 418.956, 52753.126 23/11/15,17:36:33,19,09,1, 11.9,1,1, -1.677, 10514.396, 418.950, 52753.155 23/11/15,17:36:34,00,09,1, 11.9,1,1, -1.677, 10514.393, 418.950, 52753.155 23/11/15,17:36:34,01,09,1, 11.9,1,1, -1.677, 10514.416, 418.956, 52753.103 23/11/15,17:36:34,02,09,1, 11.9,1,1, -1.677, 10514.413, 418.952, 52753.094 23/11/15,17:36:34,03,09,1, 11.9,1,1, -1.677, 10514.399, 419.000, 52753.087 23/11/15,17:36:34,04,09,1, 11.9,1,1, -1.677, 10514.429, 418.965, 52753.120 23/11/15,17:36:34,05,09,1, 11.9,1,1, -1.677, 10514.434, 418.978, 52753.091 23/11/15,17:36:34,06,09,1, 11.9,1,1, -1.677, 10514.452, 418.989, 52753.111 23/11/15,17:36:34,07,09,1, 11.9,1,1, -1.677, 10514.465, 418.975, 52753.075 23/11/15,17:36:34,08,09,1, 11.9,1,1, -1.677, 10514.458, 418.987, 52753.080 23/11/15,17:36:34,09,09,1, 11.9,1,1, -1.677, 10514.469, 418.972, 52753.072 23/11/15,17:36:34,10,09,1, 11.9,1,1, -1.677, 10514.454, 418.965, 52753.069 23/11/15,17:36:34,11,09,1, 11.9,1,1, -1.677, 10514.480, 418.974, 52753.060 23/11/15,17:36:34,12,09,1, 11.9,1,1, -1.677, 10514.499, 418.974, 52753.076 23/11/15,17:36:34,13,09,1, 11.9,1,1, -1.677, 10514.499, 418.967, 52753.024 23/11/15,17:36:34,14,09,1, 11.9,1,1, -1.677, 10514.504, 418.995, 52753.054 23/11/15,17:36:34,15,09,1, 11.9,1,1, -1.677, 10514.504, 419.001, 52753.044 23/11/15,17:36:34,16,09,1, 11.9,1,1, -1.677, 10514.500, 419.009, 52753.082 23/11/15,17:36:34,17,09,1, 11.9,1,1, -1.677, 10514.508, 419.001, 52753.010 23/11/15,17:36:34,18,09,1, 11.9,1,1, -1.677, 10514.529, 419.008, 52753.043 23/11/15,17:36:34,19,09,1, 11.9,1,1, -1.677, 10514.510, 419.014, 52753.025 23/11/15,17:36:35,00,09,1, 12.0,1,1, -1.679, 10514.510, 419.014, 52753.025 23/11/15,17:36:35,01,09,1, 12.0,1,1, -1.679, 10514.559, 419.033, 52753.039 23/11/15,17:36:35,02,09,1, 12.0,1,1, -1.679, 10514.520, 419.010, 52753.010 23/11/15,17:36:35,03,09,1, 12.0,1,1, -1.679, 10514.552, 419.017, 52753.023 23/11/15,17:36:35,04,09,1, 12.0,1,1, -1.679, 10514.552, 419.020, 52753.044 23/11/15,17:36:35,05,09,1, 12.0,1,1, -1.679, 10514.563, 419.046, 52753.136 23/11/15,17:36:35,06,09,1, 12.0,1,1, -1.679, 10514.598, 419.009, 52752.881 23/11/15,17:36:35,07,09,1, 12.0,1,1, -1.679, 10514.603, 419.033, 52752.926 23/11/15,17:36:35,08,09,1, 12.0,1,1, -1.679, 10514.584, 419.026, 52752.954 23/11/15,17:36:35,09,09,1, 12.0,1,1, -1.679, 10514.612, 419.042, 52752.967 23/11/15,17:36:35,10,09,1, 12.0,1,1, -1.679, 10514.615, 419.054, 52752.975 23/11/15,17:36:35,11,09,1, 12.0,1,1, -1.679, 10514.598, 419.032, 52752.992 23/11/15,17:36:35,12,09,1, 12.0,1,1, -1.679, 10514.618, 419.053, 52752.987 23/11/15,17:36:35,13,09,1, 12.0,1,1, -1.679, 10514.619, 419.035, 52752.950 23/11/15,17:36:35,14,09,1, 12.0,1,1, -1.679, 10514.622, 419.050, 52752.964 23/11/15,17:36:35,15,09,1, 12.0,1,1, -1.679, 10514.644, 419.071, 52752.931 23/11/15,17:36:35,16,09,1, 12.0,1,1, -1.679, 10514.672, 419.047, 52752.878 23/11/15,17:36:35,17,09,1, 12.0,1,1, -1.679, 10514.675, 419.061, 52752.993 23/11/15,17:36:35,18,09,1, 12.0,1,1, -1.679, 10514.691, 419.080, 52752.925 23/11/15,17:36:35,19,09,1, 12.0,1,1, -1.679, 10514.685, 419.055, 52752.915 23/11/15,17:36:36,00,09,1, 11.9,1,1, -1.676, 10514.685, 419.055, 52752.915 23/11/15,17:36:36,01,09,1, 11.9,1,1, -1.676, 10514.702, 419.096, 52752.929 23/11/15,17:36:36,02,09,1, 11.9,1,1, -1.676, 10514.680, 419.070, 52752.923 23/11/15,17:36:36,03,09,1, 11.9,1,1, -1.676, 10514.712, 419.069, 52752.908 23/11/15,17:36:36,04,09,1, 11.9,1,1, -1.676, 10514.716, 419.088, 52752.921 23/11/15,17:36:36,05,09,1, 11.9,1,1, -1.676, 10514.717, 419.074, 52752.908 23/11/15,17:36:36,06,09,1, 11.9,1,1, -1.676, 10514.724, 419.055, 52752.933 23/11/15,17:36:36,07,09,1, 11.9,1,1, -1.676, 10514.745, 419.080, 52752.905 23/11/15,17:36:36,08,09,1, 11.9,1,1, -1.676, 10514.760, 419.097, 52752.912 23/11/15,17:36:36,09,09,1, 11.9,1,1, -1.676, 10514.752, 419.076, 52752.880 23/11/15,17:36:36,10,09,1, 11.9,1,1, -1.676, 10514.755, 419.095, 52752.898 23/11/15,17:36:36,11,09,1, 11.9,1,1, -1.676, 10514.773, 419.094, 52752.872 23/11/15,17:36:36,12,09,1, 11.9,1,1, -1.676, 10514.755, 419.126, 52752.873 23/11/15,17:36:36,13,09,1, 11.9,1,1, -1.676, 10514.772, 419.094, 52752.854 23/11/15,17:36:36,14,09,1, 11.9,1,1, -1.676, 10514.780, 419.111, 52752.856 23/11/15,17:36:36,15,09,1, 11.9,1,1, -1.676, 10514.801, 419.127, 52752.864 23/11/15,17:36:36,16,09,1, 11.9,1,1, -1.676, 10514.802, 419.121, 52752.865 23/11/15,17:36:36,17,09,1, 11.9,1,1, -1.676, 10514.801, 419.128, 52752.842 23/11/15,17:36:36,18,09,1, 11.9,1,1, -1.676, 10514.843, 419.117, 52752.823 23/11/15,17:36:36,19,09,1, 11.9,1,1, -1.676, 10514.827, 419.109, 52752.811 23/11/15,17:36:37,00,09,1, 11.9,1,1, -1.674, 10514.827, 419.109, 52752.811 23/11/15,17:36:37,01,09,1, 11.9,1,1, -1.674, 10514.849, 419.121, 52752.833 23/11/15,17:36:37,02,09,1, 11.9,1,1, -1.674, 10514.848, 419.101, 52752.823 23/11/15,17:36:37,03,09,1, 11.9,1,1, -1.674, 10514.878, 419.124, 52752.849 23/11/15,17:36:37,04,09,1, 11.9,1,1, -1.674, 10514.885, 419.146, 52752.826 23/11/15,17:36:37,05,09,1, 11.9,1,1, -1.674, 10514.884, 419.151, 52752.796 23/11/15,17:36:37,06,09,1, 11.9,1,1, -1.674, 10514.910, 419.133, 52752.832 23/11/15,17:36:37,07,09,1, 11.9,1,1, -1.674, 10514.929, 419.152, 52752.797 23/11/15,17:36:37,08,09,1, 11.9,1,1, -1.674, 10514.929, 419.130, 52752.796 23/11/15,17:36:37,09,09,1, 11.9,1,1, -1.674, 10514.936, 419.135, 52752.782 23/11/15,17:36:37,10,09,1, 11.9,1,1, -1.674, 10514.947, 419.125, 52752.765 23/11/15,17:36:37,11,09,1, 11.9,1,1, -1.674, 10514.958, 419.145, 52752.793 23/11/15,17:36:37,12,09,1, 11.9,1,1, -1.674, 10514.964, 419.122, 52752.763 23/11/15,17:36:37,13,09,1, 11.9,1,1, -1.674, 10514.982, 419.140, 52752.749 23/11/15,17:36:37,14,09,1, 11.9,1,1, -1.674, 10514.975, 419.104, 52752.749 23/11/15,17:36:37,15,09,1, 11.9,1,1, -1.674, 10514.993, 419.130, 52752.709 23/11/15,17:36:37,16,09,1, 11.9,1,1, -1.674, 10514.978, 419.102, 52752.730 23/11/15,17:36:37,17,09,1, 11.9,1,1, -1.674, 10514.975, 419.121, 52752.725 23/11/15,17:36:37,18,09,1, 11.9,1,1, -1.674, 10514.994, 419.121, 52752.857 23/11/15,17:36:37,19,09,1, 11.9,1,1, -1.674, 10515.011, 419.158, 52752.889 23/11/15,17:36:38,00,09,1, 11.9,1,1, -1.679, 10515.010, 419.158, 52752.889 23/11/15,17:36:38,01,09,1, 11.9,1,1, -1.679, 10515.024, 419.138, 52752.822 23/11/15,17:36:38,02,09,1, 11.9,1,1, -1.679, 10515.025, 419.111, 52752.664 23/11/15,17:36:38,03,09,1, 11.9,1,1, -1.679, 10515.035, 419.122, 52752.671 23/11/15,17:36:38,04,09,1, 11.9,1,1, -1.679, 10515.052, 419.110, 52752.685 23/11/15,17:36:38,05,09,1, 11.9,1,1, -1.679, 10515.069, 419.113, 52752.707 23/11/15,17:36:38,06,09,1, 11.9,1,1, -1.679, 10515.066, 419.086, 52752.665 23/11/15,17:36:38,07,09,1, 11.9,1,1, -1.679, 10515.080, 419.096, 52752.653 23/11/15,17:36:38,08,09,1, 11.9,1,1, -1.679, 10515.084, 419.106, 52752.671 23/11/15,17:36:38,09,09,1, 11.9,1,1, -1.679, 10515.098, 419.117, 52752.657 23/11/15,17:36:38,10,09,1, 11.9,1,1, -1.679, 10515.108, 419.098, 52752.640 23/11/15,17:36:38,11,09,1, 11.9,1,1, -1.679, 10515.127, 419.093, 52752.687 23/11/15,17:36:38,12,09,1, 11.9,1,1, -1.679, 10515.115, 419.121, 52752.700 23/11/15,17:36:38,13,09,1, 11.9,1,1, -1.679, 10515.135, 419.111, 52752.643 23/11/15,17:36:38,14,09,1, 11.9,1,1, -1.679, 10515.165, 419.102, 52752.645 23/11/15,17:36:38,15,09,1, 11.9,1,1, -1.679, 10515.141, 419.095, 52752.617 23/11/15,17:36:38,16,09,1, 11.9,1,1, -1.679, 10515.146, 419.109, 52752.640 23/11/15,17:36:38,17,09,1, 11.9,1,1, -1.679, 10515.190, 419.096, 52752.634 23/11/15,17:36:38,18,09,1, 11.9,1,1, -1.679, 10515.169, 419.075, 52752.613 23/11/15,17:36:38,19,09,1, 11.9,1,1, -1.679, 10515.170, 419.092, 52752.594 23/11/15,17:36:39,00,09,1, 12.0,1,1, -1.677, 10515.169, 419.092, 52752.594 23/11/15,17:36:39,01,09,1, 12.0,1,1, -1.677, 10515.187, 419.101, 52752.561 23/11/15,17:36:39,02,09,1, 12.0,1,1, -1.677, 10515.185, 419.083, 52752.494 23/11/15,17:36:39,03,09,1, 12.0,1,1, -1.677, 10515.255, 419.101, 52752.613 23/11/15,17:36:39,04,09,1, 12.0,1,1, -1.677, 10515.249, 419.108, 52752.545 23/11/15,17:36:39,05,09,1, 12.0,1,1, -1.677, 10515.267, 419.114, 52752.559 23/11/15,17:36:39,06,09,1, 12.0,1,1, -1.677, 10515.275, 419.112, 52752.572 23/11/15,17:36:39,07,09,1, 12.0,1,1, -1.677, 10515.257, 419.107, 52752.542 23/11/15,17:36:39,08,09,1, 12.0,1,1, -1.677, 10515.262, 419.090, 52752.587 23/11/15,17:36:39,09,09,1, 12.0,1,1, -1.677, 10515.276, 419.098, 52752.533 23/11/15,17:36:39,10,09,1, 12.0,1,1, -1.677, 10515.273, 419.089, 52752.571 23/11/15,17:36:39,11,09,1, 12.0,1,1, -1.677, 10515.287, 419.093, 52752.520 23/11/15,17:36:39,12,09,1, 12.0,1,1, -1.677, 10515.296, 419.073, 52752.547 23/11/15,17:36:39,13,09,1, 12.0,1,1, -1.677, 10515.297, 419.082, 52752.526 23/11/15,17:36:39,14,09,1, 12.0,1,1, -1.677, 10515.302, 419.071, 52752.509 23/11/15,17:36:39,15,09,1, 12.0,1,1, -1.677, 10515.351, 419.077, 52752.488 23/11/15,17:36:39,16,09,1, 12.0,1,1, -1.677, 10515.338, 419.072, 52752.494 23/11/15,17:36:39,17,09,1, 12.0,1,1, -1.677, 10515.356, 419.089, 52752.520 23/11/15,17:36:39,18,09,1, 12.0,1,1, -1.677, 10515.348, 419.087, 52752.475 23/11/15,17:36:39,19,09,1, 12.0,1,1, -1.677, 10515.375, 419.072, 52752.473 23/11/15,17:36:40,00,09,1, 11.8,1,1, -1.678, 10515.369, 419.072, 52752.473 23/11/15,17:36:40,01,09,1, 11.8,1,1, -1.678, 10515.368, 419.070, 52752.503 23/11/15,17:36:40,02,09,1, 11.8,1,1, -1.678, 10515.392, 419.068, 52752.453 23/11/15,17:36:40,03,09,1, 11.8,1,1, -1.678, 10515.399, 419.047, 52752.405 23/11/15,17:36:40,04,09,1, 11.8,1,1, -1.678, 10515.392, 419.048, 52752.434 23/11/15,17:36:40,05,09,1, 11.8,1,1, -1.678, 10515.424, 419.055, 52752.459 23/11/15,17:36:40,06,09,1, 11.8,1,1, -1.678, 10515.453, 419.058, 52752.471 23/11/15,17:36:40,07,09,1, 11.8,1,1, -1.678, 10515.453, 419.029, 52752.429 23/11/15,17:36:40,08,09,1, 11.8,1,1, -1.678, 10515.447, 419.032, 52752.426 23/11/15,17:36:40,09,09,1, 11.8,1,1, -1.678, 10515.476, 419.045, 52752.432 23/11/15,17:36:40,10,09,1, 11.8,1,1, -1.678, 10515.476, 419.044, 52752.409 23/11/15,17:36:40,11,09,1, 11.8,1,1, -1.678, 10515.492, 419.018, 52752.392 23/11/15,17:36:40,12,09,1, 11.8,1,1, -1.678, 10515.505, 419.039, 52752.372 23/11/15,17:36:40,13,09,1, 11.8,1,1, -1.678, 10515.496, 419.026, 52752.421 23/11/15,17:36:40,14,09,1, 11.8,1,1, -1.678, 10515.528, 419.021, 52752.411 23/11/15,17:36:40,15,09,1, 11.8,1,1, -1.678, 10515.520, 419.016, 52752.400 23/11/15,17:36:40,16,09,1, 11.8,1,1, -1.678, 10515.551, 419.031, 52752.379 23/11/15,17:36:40,17,09,1, 11.8,1,1, -1.678, 10515.544, 419.007, 52752.408 23/11/15,17:36:40,18,09,1, 11.8,1,1, -1.678, 10515.548, 418.988, 52752.382 23/11/15,17:36:40,19,09,1, 11.8,1,1, -1.678, 10515.587, 418.997, 52752.358 23/11/15,17:36:41,00,09,1, 12.0,1,1, -1.682, 10515.586, 418.997, 52752.358 23/11/15,17:36:41,01,09,1, 12.0,1,1, -1.682, 10515.605, 419.009, 52752.352 23/11/15,17:36:41,02,09,1, 12.0,1,1, -1.682, 10515.586, 419.001, 52752.320 23/11/15,17:36:41,03,09,1, 12.0,1,1, -1.682, 10515.626, 418.971, 52752.245 23/11/15,17:36:41,04,09,1, 12.0,1,1, -1.682, 10515.638, 418.961, 52752.339 23/11/15,17:36:41,05,09,1, 12.0,1,1, -1.682, 10515.639, 418.956, 52752.329 23/11/15,17:36:41,06,09,1, 12.0,1,1, -1.682, 10515.644, 418.970, 52752.315 23/11/15,17:36:41,07,09,1, 12.0,1,1, -1.682, 10515.648, 418.960, 52752.317 23/11/15,17:36:41,08,09,1, 12.0,1,1, -1.682, 10515.638, 418.958, 52752.313 23/11/15,17:36:41,09,09,1, 12.0,1,1, -1.682, 10515.656, 418.962, 52752.228 23/11/15,17:36:41,10,09,1, 12.0,1,1, -1.682, 10515.740, 418.959, 52752.232 23/11/15,17:36:41,11,09,1, 12.0,1,1, -1.682, 10515.669, 418.932, 52752.246 23/11/15,17:36:41,12,09,1, 12.0,1,1, -1.682, 10515.693, 418.936, 52752.245 23/11/15,17:36:41,13,09,1, 12.0,1,1, -1.682, 10515.719, 418.934, 52752.268 23/11/15,17:36:41,14,09,1, 12.0,1,1, -1.682, 10515.748, 418.940, 52752.257 23/11/15,17:36:41,15,09,1, 12.0,1,1, -1.682, 10515.743, 418.935, 52752.231 23/11/15,17:36:41,16,09,1, 12.0,1,1, -1.682, 10515.761, 418.899, 52752.247 23/11/15,17:36:41,17,09,1, 12.0,1,1, -1.682, 10515.778, 418.905, 52752.206 23/11/15,17:36:41,18,09,1, 12.0,1,1, -1.682, 10515.769, 418.920, 52752.211 23/11/15,17:36:41,19,09,1, 12.0,1,1, -1.682, 10515.794, 418.945, 52752.213 23/11/15,17:36:42,00,09,1, 11.9,1,1, -1.680, 10515.786, 418.945, 52752.213 23/11/15,17:36:42,01,09,1, 11.9,1,1, -1.680, 10515.811, 418.902, 52752.183 23/11/15,17:36:42,02,09,1, 11.9,1,1, -1.680, 10515.853, 418.878, 52752.235 23/11/15,17:36:42,03,09,1, 11.9,1,1, -1.680, 10515.800, 418.881, 52752.198 23/11/15,17:36:42,04,09,1, 11.9,1,1, -1.680, 10515.862, 418.880, 52752.202 23/11/15,17:36:42,05,09,1, 11.9,1,1, -1.680, 10515.837, 418.880, 52752.201 23/11/15,17:36:42,06,09,1, 11.9,1,1, -1.680, 10515.868, 418.865, 52752.200 23/11/15,17:36:42,07,09,1, 11.9,1,1, -1.680, 10515.878, 418.870, 52752.169 23/11/15,17:36:42,08,09,1, 11.9,1,1, -1.680, 10515.889, 418.865, 52752.170 23/11/15,17:36:42,09,09,1, 11.9,1,1, -1.680, 10515.912, 418.856, 52752.143 23/11/15,17:36:42,10,09,1, 11.9,1,1, -1.680, 10515.890, 418.851, 52752.172 23/11/15,17:36:42,11,09,1, 11.9,1,1, -1.680, 10515.928, 418.852, 52752.129 23/11/15,17:36:42,12,09,1, 11.9,1,1, -1.680, 10515.935, 418.855, 52752.149 23/11/15,17:36:42,13,09,1, 11.9,1,1, -1.680, 10515.949, 418.846, 52752.116 23/11/15,17:36:42,14,09,1, 11.9,1,1, -1.680, 10515.974, 418.822, 52752.122 23/11/15,17:36:42,15,09,1, 11.9,1,1, -1.680, 10515.986, 418.824, 52752.100 23/11/15,17:36:42,16,09,1, 11.9,1,1, -1.680, 10515.992, 418.823, 52752.099 23/11/15,17:36:42,17,09,1, 11.9,1,1, -1.680, 10516.007, 418.807, 52752.076 23/11/15,17:36:42,18,09,1, 11.9,1,1, -1.680, 10516.005, 418.772, 52752.079 23/11/15,17:36:42,19,09,1, 11.9,1,1, -1.680, 10516.010, 418.793, 52752.086 23/11/15,17:36:43,00,09,1, 11.9,1,1, -1.678, 10516.003, 418.793, 52752.086 23/11/15,17:36:43,01,09,1, 11.9,1,1, -1.678, 10516.064, 418.798, 52752.041 23/11/15,17:36:43,02,09,1, 11.9,1,1, -1.678, 10516.033, 418.777, 52752.040 23/11/15,17:36:43,03,09,1, 11.9,1,1, -1.678, 10516.071, 418.779, 52752.026 23/11/15,17:36:43,04,09,1, 11.9,1,1, -1.678, 10516.092, 418.767, 52752.044 23/11/15,17:36:43,05,09,1, 11.9,1,1, -1.678, 10516.089, 418.758, 52752.044 23/11/15,17:36:43,06,09,1, 11.9,1,1, -1.678, 10516.091, 418.761, 52752.040 23/11/15,17:36:43,07,09,1, 11.9,1,1, -1.678, 10516.128, 418.748, 52752.020 23/11/15,17:36:43,08,09,1, 11.9,1,1, -1.678, 10516.130, 418.740, 52751.994 23/11/15,17:36:43,09,09,1, 11.9,1,1, -1.678, 10516.145, 418.749, 52752.012 23/11/15,17:36:43,10,09,1, 11.9,1,1, -1.678, 10516.147, 418.717, 52752.009 23/11/15,17:36:43,11,09,1, 11.9,1,1, -1.678, 10516.163, 418.708, 52751.973 23/11/15,17:36:43,12,09,1, 11.9,1,1, -1.678, 10516.185, 418.696, 52751.988 23/11/15,17:36:43,13,09,1, 11.9,1,1, -1.678, 10516.222, 418.695, 52751.937 23/11/15,17:36:43,14,09,1, 11.9,1,1, -1.678, 10516.183, 418.679, 52751.980 23/11/15,17:36:43,15,09,1, 11.9,1,1, -1.678, 10516.217, 418.679, 52751.922 23/11/15,17:36:43,16,09,1, 11.9,1,1, -1.678, 10516.230, 418.677, 52751.937 23/11/15,17:36:43,17,09,1, 11.9,1,1, -1.678, 10516.226, 418.694, 52751.890 23/11/15,17:36:43,18,09,1, 11.9,1,1, -1.678, 10516.283, 418.683, 52751.908 23/11/15,17:36:43,19,09,1, 11.9,1,1, -1.678, 10516.285, 418.671, 52751.938 23/11/15,17:36:44,00,10,1, 11.9,1,1, -1.676, 10516.279, 418.671, 52751.938 23/11/15,17:36:44,01,10,1, 11.9,1,1, -1.676, 10516.270, 418.636, 52751.913 23/11/15,17:36:44,02,10,1, 11.9,1,1, -1.676, 10516.289, 418.622, 52751.904 23/11/15,17:36:44,03,10,1, 11.9,1,1, -1.676, 10516.313, 418.626, 52751.914 23/11/15,17:36:44,04,10,1, 11.9,1,1, -1.676, 10516.309, 418.582, 52751.845 23/11/15,17:36:44,05,10,1, 11.9,1,1, -1.676, 10516.367, 418.597, 52751.871 23/11/15,17:36:44,06,10,1, 11.9,1,1, -1.676, 10516.365, 418.605, 52751.810 23/11/15,17:36:44,07,10,1, 11.9,1,1, -1.676, 10516.374, 418.585, 52751.854 23/11/15,17:36:44,08,10,1, 11.9,1,1, -1.676, 10516.390, 418.585, 52751.816 23/11/15,17:36:44,09,10,1, 11.9,1,1, -1.676, 10516.412, 418.567, 52751.833 23/11/15,17:36:44,10,10,1, 11.9,1,1, -1.676, 10516.419, 418.573, 52751.825 23/11/15,17:36:44,11,10,1, 11.9,1,1, -1.676, 10516.419, 418.570, 52751.835 23/11/15,17:36:44,12,10,1, 11.9,1,1, -1.676, 10516.436, 418.556, 52751.773 23/11/15,17:36:44,13,10,1, 11.9,1,1, -1.676, 10516.424, 418.560, 52751.813 23/11/15,17:36:44,14,10,1, 11.9,1,1, -1.676, 10516.462, 418.554, 52751.771 23/11/15,17:36:44,15,10,1, 11.9,1,1, -1.676, 10516.489, 418.534, 52751.791 23/11/15,17:36:44,16,10,1, 11.9,1,1, -1.676, 10516.473, 418.520, 52751.800 23/11/15,17:36:44,17,10,1, 11.9,1,1, -1.676, 10516.526, 418.510, 52751.784 23/11/15,17:36:44,18,10,1, 11.9,1,1, -1.676, 10516.527, 418.508, 52751.759 23/11/15,17:36:44,19,10,1, 11.9,1,1, -1.676, 10516.527, 418.478, 52751.784 23/11/15,17:36:45,00,10,1, 11.8,1,1, -1.676, 10516.521, 418.478, 52751.784 23/11/15,17:36:45,01,10,1, 11.8,1,1, -1.676, 10516.557, 418.504, 52751.742 23/11/15,17:36:45,02,10,1, 11.8,1,1, -1.676, 10516.540, 418.490, 52751.733 23/11/15,17:36:45,03,10,1, 11.8,1,1, -1.676, 10516.586, 418.478, 52751.708 23/11/15,17:36:45,04,10,1, 11.8,1,1, -1.676, 10516.615, 418.459, 52751.761 23/11/15,17:36:45,05,10,1, 11.8,1,1, -1.676, 10516.619, 418.474, 52751.758 23/11/15,17:36:45,06,10,1, 11.8,1,1, -1.676, 10516.626, 418.472, 52751.741 23/11/15,17:36:45,07,10,1, 11.8,1,1, -1.676, 10516.651, 418.454, 52751.642 23/11/15,17:36:45,08,10,1, 11.8,1,1, -1.676, 10516.644, 418.444, 52751.701 23/11/15,17:36:45,09,10,1, 11.8,1,1, -1.676, 10516.682, 418.398, 52751.698 23/11/15,17:36:45,10,10,1, 11.8,1,1, -1.676, 10516.674, 418.422, 52751.677 23/11/15,17:36:45,11,10,1, 11.8,1,1, -1.676, 10516.701, 418.390, 52751.647 23/11/15,17:36:45,12,10,1, 11.8,1,1, -1.676, 10516.718, 418.384, 52751.670 23/11/15,17:36:45,13,10,1, 11.8,1,1, -1.676, 10516.723, 418.379, 52751.676 23/11/15,17:36:45,14,10,1, 11.8,1,1, -1.676, 10516.731, 418.381, 52751.653 23/11/15,17:36:45,15,10,1, 11.8,1,1, -1.676, 10516.753, 418.388, 52751.649 23/11/15,17:36:45,16,10,1, 11.8,1,1, -1.676, 10516.747, 418.402, 52751.574 23/11/15,17:36:45,17,10,1, 11.8,1,1, -1.676, 10516.772, 418.370, 52751.556 23/11/15,17:36:45,18,10,1, 11.8,1,1, -1.676, 10516.834, 418.376, 52751.648 23/11/15,17:36:45,19,10,1, 11.8,1,1, -1.676, 10516.851, 418.382, 52751.590 23/11/15,17:36:46,00,10,1, 11.9,1,1, -1.680, 10516.846, 418.382, 52751.590 23/11/15,17:36:46,01,10,1, 11.9,1,1, -1.680, 10516.859, 418.341, 52751.590 23/11/15,17:36:46,02,10,1, 11.9,1,1, -1.680, 10516.868, 418.332, 52751.637 23/11/15,17:36:46,03,10,1, 11.9,1,1, -1.680, 10516.877, 418.295, 52751.528 23/11/15,17:36:46,04,10,1, 11.9,1,1, -1.680, 10516.904, 418.295, 52751.549 23/11/15,17:36:46,05,10,1, 11.9,1,1, -1.680, 10516.924, 418.280, 52751.532 23/11/15,17:36:46,06,10,1, 11.9,1,1, -1.680, 10516.939, 418.280, 52751.549 23/11/15,17:36:46,07,10,1, 11.9,1,1, -1.680, 10516.978, 418.298, 52751.561 23/11/15,17:36:46,08,10,1, 11.9,1,1, -1.680, 10516.970, 418.280, 52751.557 23/11/15,17:36:46,09,10,1, 11.9,1,1, -1.680, 10516.999, 418.273, 52751.537 23/11/15,17:36:46,10,10,1, 11.9,1,1, -1.680, 10517.017, 418.251, 52751.538 23/11/15,17:36:46,11,10,1, 11.9,1,1, -1.680, 10517.012, 418.253, 52751.500 23/11/15,17:36:46,12,10,1, 11.9,1,1, -1.680, 10517.020, 418.219, 52751.489 23/11/15,17:36:46,13,10,1, 11.9,1,1, -1.680, 10517.043, 418.237, 52751.526 23/11/15,17:36:46,14,10,1, 11.9,1,1, -1.680, 10517.087, 418.236, 52751.534 23/11/15,17:36:46,15,10,1, 11.9,1,1, -1.680, 10517.068, 418.217, 52751.485 23/11/15,17:36:46,16,10,1, 11.9,1,1, -1.680, 10517.084, 418.216, 52751.453 23/11/15,17:36:46,17,10,1, 11.9,1,1, -1.680, 10517.074, 418.235, 52751.500 23/11/15,17:36:46,18,10,1, 11.9,1,1, -1.680, 10517.127, 418.208, 52751.478 23/11/15,17:36:46,19,10,1, 11.9,1,1, -1.680, 10517.130, 418.194, 52751.489 23/11/15,17:36:47,00,09,1, 11.8,1,1, -1.677, 10517.130, 418.194, 52751.489 23/11/15,17:36:47,01,09,1, 11.8,1,1, -1.677, 10517.151, 418.179, 52751.455 23/11/15,17:36:47,02,09,1, 11.8,1,1, -1.677, 10517.147, 418.190, 52751.449 23/11/15,17:36:47,03,09,1, 11.8,1,1, -1.677, 10517.206, 418.167, 52751.397 23/11/15,17:36:47,04,09,1, 11.8,1,1, -1.677, 10517.211, 418.161, 52751.406 23/11/15,17:36:47,05,09,1, 11.8,1,1, -1.677, 10517.203, 418.154, 52751.410 23/11/15,17:36:47,06,09,1, 11.8,1,1, -1.677, 10517.251, 418.134, 52751.391 23/11/15,17:36:47,07,09,1, 11.8,1,1, -1.677, 10517.256, 418.130, 52751.399 23/11/15,17:36:47,08,09,1, 11.8,1,1, -1.677, 10517.245, 418.155, 52751.393 23/11/15,17:36:47,09,09,1, 11.8,1,1, -1.677, 10517.264, 418.138, 52751.365 23/11/15,17:36:47,10,09,1, 11.8,1,1, -1.677, 10517.303, 418.165, 52751.321 23/11/15,17:36:47,11,09,1, 11.8,1,1, -1.677, 10517.307, 418.121, 52751.326 23/11/15,17:36:47,12,09,1, 11.8,1,1, -1.677, 10517.341, 418.117, 52751.324 23/11/15,17:36:47,13,09,1, 11.8,1,1, -1.677, 10517.346, 418.131, 52751.325 23/11/15,17:36:47,14,09,1, 11.8,1,1, -1.677, 10517.366, 418.120, 52751.298 23/11/15,17:36:47,15,09,1, 11.8,1,1, -1.677, 10517.388, 418.087, 52751.316 23/11/15,17:36:47,16,09,1, 11.8,1,1, -1.677, 10517.414, 418.091, 52751.322 23/11/15,17:36:47,17,09,1, 11.8,1,1, -1.677, 10517.431, 418.090, 52751.291 23/11/15,17:36:47,18,09,1, 11.8,1,1, -1.677, 10517.452, 418.069, 52751.239 23/11/15,17:36:47,19,09,1, 11.8,1,1, -1.677, 10517.464, 418.071, 52751.248 23/11/15,17:36:48,00,09,1, 11.9,1,1, -1.677, 10517.464, 418.071, 52751.248 23/11/15,17:36:48,01,09,1, 11.9,1,1, -1.677, 10517.509, 418.043, 52751.248 23/11/15,17:36:48,02,09,1, 11.9,1,1, -1.677, 10517.525, 418.054, 52751.238 23/11/15,17:36:48,03,09,1, 11.9,1,1, -1.677, 10517.523, 418.027, 52751.248 23/11/15,17:36:48,04,09,1, 11.9,1,1, -1.677, 10517.535, 418.050, 52751.227 23/11/15,17:36:48,05,09,1, 11.9,1,1, -1.677, 10517.540, 418.061, 52751.205 23/11/15,17:36:48,06,09,1, 11.9,1,1, -1.677, 10517.554, 418.031, 52751.200 23/11/15,17:36:48,07,09,1, 11.9,1,1, -1.677, 10517.582, 418.046, 52751.212 23/11/15,17:36:48,08,09,1, 11.9,1,1, -1.677, 10517.598, 418.020, 52751.166 23/11/15,17:36:48,09,09,1, 11.9,1,1, -1.677, 10517.610, 418.003, 52751.168 23/11/15,17:36:48,10,09,1, 11.9,1,1, -1.677, 10517.634, 417.997, 52751.218 23/11/15,17:36:48,11,09,1, 11.9,1,1, -1.677, 10517.664, 418.005, 52751.145 23/11/15,17:36:48,12,09,1, 11.9,1,1, -1.677, 10517.677, 417.979, 52751.180 23/11/15,17:36:48,13,09,1, 11.9,1,1, -1.677, 10517.670, 417.989, 52751.186 23/11/15,17:36:48,14,09,1, 11.9,1,1, -1.677, 10517.725, 417.968, 52751.135 23/11/15,17:36:48,15,09,1, 11.9,1,1, -1.677, 10517.720, 417.935, 52751.147 23/11/15,17:36:48,16,09,1, 11.9,1,1, -1.677, 10517.727, 417.966, 52751.130 23/11/15,17:36:48,17,09,1, 11.9,1,1, -1.677, 10517.757, 417.962, 52751.227 23/11/15,17:36:48,18,09,1, 11.9,1,1, -1.677, 10517.760, 417.919, 52751.034 23/11/15,17:36:48,19,09,1, 11.9,1,1, -1.677, 10517.805, 417.909, 52751.106 23/11/15,17:36:49,00,10,1, 11.8,1,1, -1.681, 10517.797, 417.909, 52751.106 23/11/15,17:36:49,01,10,1, 11.8,1,1, -1.681, 10517.813, 417.917, 52751.051 23/11/15,17:36:49,02,10,1, 11.8,1,1, -1.681, 10517.826, 417.911, 52751.058 23/11/15,17:36:49,03,10,1, 11.8,1,1, -1.681, 10517.857, 417.904, 52751.034 23/11/15,17:36:49,04,10,1, 11.8,1,1, -1.681, 10517.884, 417.893, 52751.051 23/11/15,17:36:49,05,10,1, 11.8,1,1, -1.681, 10517.887, 417.876, 52751.052 23/11/15,17:36:49,06,10,1, 11.8,1,1, -1.681, 10517.911, 417.872, 52751.070 23/11/15,17:36:49,07,10,1, 11.8,1,1, -1.681, 10517.929, 417.843, 52751.059 23/11/15,17:36:49,08,10,1, 11.8,1,1, -1.681, 10517.904, 417.829, 52751.054 23/11/15,17:36:49,09,10,1, 11.8,1,1, -1.681, 10517.955, 417.835, 52751.037 23/11/15,17:36:49,10,10,1, 11.8,1,1, -1.681, 10517.950, 417.836, 52751.061 23/11/15,17:36:49,11,10,1, 11.8,1,1, -1.681, 10517.979, 417.828, 52751.001 23/11/15,17:36:49,12,10,1, 11.8,1,1, -1.681, 10518.015, 417.835, 52750.987 23/11/15,17:36:49,13,10,1, 11.8,1,1, -1.681, 10518.010, 417.807, 52750.997 23/11/15,17:36:49,14,10,1, 11.8,1,1, -1.681, 10518.021, 417.811, 52751.010 23/11/15,17:36:49,15,10,1, 11.8,1,1, -1.681, 10518.037, 417.801, 52750.974 23/11/15,17:36:49,16,10,1, 11.8,1,1, -1.681, 10518.051, 417.805, 52750.947 23/11/15,17:36:49,17,10,1, 11.8,1,1, -1.681, 10518.055, 417.803, 52751.002 23/11/15,17:36:49,18,10,1, 11.8,1,1, -1.681, 10518.101, 417.782, 52750.939 23/11/15,17:36:49,19,10,1, 11.8,1,1, -1.681, 10518.100, 417.767, 52750.896 23/11/15,17:36:50,00,09,1, 12.0,1,1, -1.677, 10518.098, 417.767, 52750.896 23/11/15,17:36:50,01,09,1, 12.0,1,1, -1.677, 10518.143, 417.750, 52750.895 23/11/15,17:36:50,02,09,1, 12.0,1,1, -1.677, 10518.147, 417.727, 52750.895 23/11/15,17:36:50,03,09,1, 12.0,1,1, -1.677, 10518.156, 417.703, 52750.911 23/11/15,17:36:50,04,09,1, 12.0,1,1, -1.677, 10518.176, 417.735, 52750.893 23/11/15,17:36:50,05,09,1, 12.0,1,1, -1.677, 10518.184, 417.736, 52750.894 23/11/15,17:36:50,06,09,1, 12.0,1,1, -1.677, 10518.216, 417.719, 52750.892 23/11/15,17:36:50,07,09,1, 12.0,1,1, -1.677, 10518.218, 417.726, 52750.863 23/11/15,17:36:50,08,09,1, 12.0,1,1, -1.677, 10518.232, 417.711, 52750.975 23/11/15,17:36:50,09,09,1, 12.0,1,1, -1.677, 10518.233, 417.698, 52750.884 23/11/15,17:36:50,10,09,1, 12.0,1,1, -1.677, 10518.261, 417.706, 52750.872 23/11/15,17:36:50,11,09,1, 12.0,1,1, -1.677, 10518.280, 417.691, 52750.846 23/11/15,17:36:50,12,09,1, 12.0,1,1, -1.677, 10518.308, 417.651, 52750.853 23/11/15,17:36:50,13,09,1, 12.0,1,1, -1.677, 10518.324, 417.630, 52750.821 23/11/15,17:36:50,14,09,1, 12.0,1,1, -1.677, 10518.332, 417.649, 52750.815 23/11/15,17:36:50,15,09,1, 12.0,1,1, -1.677, 10518.363, 417.639, 52750.814 23/11/15,17:36:50,16,09,1, 12.0,1,1, -1.677, 10518.377, 417.663, 52750.789 23/11/15,17:36:50,17,09,1, 12.0,1,1, -1.677, 10518.408, 417.646, 52750.793 23/11/15,17:36:50,18,09,1, 12.0,1,1, -1.677, 10518.392, 417.634, 52750.784 23/11/15,17:36:50,19,09,1, 12.0,1,1, -1.677, 10518.416, 417.635, 52750.773 23/11/15,17:36:51,00,09,1, 11.9,1,1, -1.679, 10518.415, 417.635, 52750.773 23/11/15,17:36:51,01,09,1, 11.9,1,1, -1.679, 10518.459, 417.597, 52750.797 23/11/15,17:36:51,02,09,1, 11.9,1,1, -1.679, 10518.465, 417.592, 52750.738 23/11/15,17:36:51,03,09,1, 11.9,1,1, -1.679, 10518.498, 417.577, 52750.730 23/11/15,17:36:51,04,09,1, 11.9,1,1, -1.679, 10518.493, 417.564, 52750.723 23/11/15,17:36:51,05,09,1, 11.9,1,1, -1.679, 10518.516, 417.562, 52750.687 23/11/15,17:36:51,06,09,1, 11.9,1,1, -1.679, 10518.527, 417.540, 52750.696 23/11/15,17:36:51,07,09,1, 11.9,1,1, -1.679, 10518.540, 417.520, 52750.720 23/11/15,17:36:51,08,09,1, 11.9,1,1, -1.679, 10518.543, 417.496, 52750.684 23/11/15,17:36:51,09,09,1, 11.9,1,1, -1.679, 10518.571, 417.516, 52750.669 23/11/15,17:36:51,10,09,1, 11.9,1,1, -1.679, 10518.599, 417.510, 52750.655 23/11/15,17:36:51,11,09,1, 11.9,1,1, -1.679, 10518.608, 417.489, 52750.627 23/11/15,17:36:51,12,09,1, 11.9,1,1, -1.679, 10518.617, 417.486, 52750.621 23/11/15,17:36:51,13,09,1, 11.9,1,1, -1.679, 10518.638, 417.462, 52750.636 23/11/15,17:36:51,14,09,1, 11.9,1,1, -1.679, 10518.650, 417.446, 52750.588 23/11/15,17:36:51,15,09,1, 11.9,1,1, -1.679, 10518.678, 417.463, 52750.640 23/11/15,17:36:51,16,09,1, 11.9,1,1, -1.679, 10518.702, 417.431, 52750.614 23/11/15,17:36:51,17,09,1, 11.9,1,1, -1.679, 10518.710, 417.422, 52750.632 23/11/15,17:36:51,18,09,1, 11.9,1,1, -1.679, 10518.717, 417.407, 52750.628 23/11/15,17:36:51,19,09,1, 11.9,1,1, -1.679, 10518.701, 417.409, 52750.598 23/11/15,17:36:52,00,09,1, 11.9,1,1, -1.678, 10518.699, 417.409, 52750.598 23/11/15,17:36:52,01,09,1, 11.9,1,1, -1.678, 10518.742, 417.401, 52750.574 23/11/15,17:36:52,02,09,1, 11.9,1,1, -1.678, 10518.778, 417.394, 52750.591 23/11/15,17:36:52,03,09,1, 11.9,1,1, -1.678, 10518.787, 417.381, 52750.601 23/11/15,17:36:52,04,09,1, 11.9,1,1, -1.678, 10518.796, 417.350, 52750.544 23/11/15,17:36:52,05,09,1, 11.9,1,1, -1.678, 10518.810, 417.385, 52750.592 23/11/15,17:36:52,06,09,1, 11.9,1,1, -1.678, 10518.804, 417.370, 52750.559 23/11/15,17:36:52,07,09,1, 11.9,1,1, -1.678, 10518.830, 417.338, 52750.557 23/11/15,17:36:52,08,09,1, 11.9,1,1, -1.678, 10518.878, 417.342, 52750.528 23/11/15,17:36:52,09,09,1, 11.9,1,1, -1.678, 10518.876, 417.364, 52750.505 23/11/15,17:36:52,10,09,1, 11.9,1,1, -1.678, 10518.891, 417.325, 52750.512 23/11/15,17:36:52,11,09,1, 11.9,1,1, -1.678, 10518.895, 417.340, 52750.522 23/11/15,17:36:52,12,09,1, 11.9,1,1, -1.678, 10518.920, 417.326, 52750.496 23/11/15,17:36:52,13,09,1, 11.9,1,1, -1.678, 10518.879, 417.338, 52750.507 23/11/15,17:36:52,14,09,1, 11.9,1,1, -1.678, 10518.927, 417.283, 52750.479 23/11/15,17:36:52,15,09,1, 11.9,1,1, -1.678, 10518.930, 417.300, 52750.431 23/11/15,17:36:52,16,09,1, 11.9,1,1, -1.678, 10518.960, 417.325, 52750.457 23/11/15,17:36:52,17,09,1, 11.9,1,1, -1.678, 10518.981, 417.307, 52750.424 23/11/15,17:36:52,18,09,1, 11.9,1,1, -1.678, 10518.998, 417.286, 52750.432 23/11/15,17:36:52,19,09,1, 11.9,1,1, -1.678, 10519.023, 417.276, 52750.437 23/11/15,17:36:53,00,09,1, 12.0,1,1, -1.684, 10519.016, 417.276, 52750.437 23/11/15,17:36:53,01,09,1, 12.0,1,1, -1.684, 10519.050, 417.250, 52750.402 23/11/15,17:36:53,02,09,1, 12.0,1,1, -1.684, 10519.079, 417.258, 52750.383 23/11/15,17:36:53,03,09,1, 12.0,1,1, -1.684, 10519.100, 417.239, 52750.382 23/11/15,17:36:53,04,09,1, 12.0,1,1, -1.684, 10519.117, 417.228, 52750.372 23/11/15,17:36:53,05,09,1, 12.0,1,1, -1.684, 10519.119, 417.193, 52750.333 23/11/15,17:36:53,06,09,1, 12.0,1,1, -1.684, 10519.103, 417.217, 52750.220 23/11/15,17:36:53,07,09,1, 12.0,1,1, -1.684, 10519.132, 417.206, 52750.373 23/11/15,17:36:53,08,09,1, 12.0,1,1, -1.684, 10519.133, 417.191, 52750.368 23/11/15,17:36:53,09,09,1, 12.0,1,1, -1.684, 10519.169, 417.192, 52750.350 23/11/15,17:36:53,10,09,1, 12.0,1,1, -1.684, 10519.170, 417.187, 52750.332 23/11/15,17:36:53,11,09,1, 12.0,1,1, -1.684, 10519.189, 417.149, 52750.311 23/11/15,17:36:53,12,09,1, 12.0,1,1, -1.684, 10519.203, 417.159, 52750.291 23/11/15,17:36:53,13,09,1, 12.0,1,1, -1.684, 10519.249, 417.112, 52750.250 23/11/15,17:36:53,14,09,1, 12.0,1,1, -1.684, 10519.251, 417.123, 52750.281 23/11/15,17:36:53,15,09,1, 12.0,1,1, -1.684, 10519.268, 417.083, 52750.253 23/11/15,17:36:53,16,09,1, 12.0,1,1, -1.684, 10519.292, 417.111, 52750.300 23/11/15,17:36:53,17,09,1, 12.0,1,1, -1.684, 10519.305, 417.095, 52750.306 23/11/15,17:36:53,18,09,1, 12.0,1,1, -1.684, 10519.303, 417.111, 52750.260 23/11/15,17:36:53,19,09,1, 12.0,1,1, -1.684, 10519.310, 417.083, 52750.221 23/11/15,17:36:54,00,10,1, 11.8,1,1, -1.679, 10519.308, 417.083, 52750.221 23/11/15,17:36:54,01,10,1, 11.8,1,1, -1.679, 10519.379, 417.053, 52750.192 23/11/15,17:36:54,02,10,1, 11.8,1,1, -1.679, 10519.350, 417.038, 52750.194 23/11/15,17:36:54,03,10,1, 11.8,1,1, -1.679, 10519.376, 417.034, 52750.173 23/11/15,17:36:54,04,10,1, 11.8,1,1, -1.679, 10519.371, 417.041, 52750.141 23/11/15,17:36:54,05,10,1, 11.8,1,1, -1.679, 10519.436, 417.025, 52750.127 23/11/15,17:36:54,06,10,1, 11.8,1,1, -1.679, 10519.416, 416.998, 52750.153 23/11/15,17:36:54,07,10,1, 11.8,1,1, -1.679, 10519.424, 416.995, 52750.132 23/11/15,17:36:54,08,10,1, 11.8,1,1, -1.679, 10519.434, 416.975, 52750.095 23/11/15,17:36:54,09,10,1, 11.8,1,1, -1.679, 10519.465, 416.965, 52750.077 23/11/15,17:36:54,10,10,1, 11.8,1,1, -1.679, 10519.466, 416.966, 52750.128 23/11/15,17:36:54,11,10,1, 11.8,1,1, -1.679, 10519.470, 416.977, 52750.100 23/11/15,17:36:54,12,10,1, 11.8,1,1, -1.679, 10519.512, 416.953, 52750.104 23/11/15,17:36:54,13,10,1, 11.8,1,1, -1.679, 10519.503, 416.944, 52750.091 23/11/15,17:36:54,14,10,1, 11.8,1,1, -1.679, 10519.493, 416.937, 52750.065 23/11/15,17:36:54,15,10,1, 11.8,1,1, -1.679, 10519.523, 416.932, 52750.087 23/11/15,17:36:54,16,10,1, 11.8,1,1, -1.679, 10519.547, 416.902, 52750.047 23/11/15,17:36:54,17,10,1, 11.8,1,1, -1.679, 10519.548, 416.884, 52750.036 23/11/15,17:36:54,18,10,1, 11.8,1,1, -1.679, 10519.550, 416.867, 52750.041 23/11/15,17:36:54,19,10,1, 11.8,1,1, -1.679, 10519.575, 416.887, 52750.013 23/11/15,17:36:55,00,09,1, 11.9,1,1, -1.676, 10519.575, 416.887, 52750.013 23/11/15,17:36:55,01,09,1, 11.9,1,1, -1.676, 10519.573, 416.881, 52750.024 23/11/15,17:36:55,02,09,1, 11.9,1,1, -1.676, 10519.596, 416.869, 52750.040 23/11/15,17:36:55,03,09,1, 11.9,1,1, -1.676, 10519.630, 416.859, 52750.033 23/11/15,17:36:55,04,09,1, 11.9,1,1, -1.676, 10519.613, 416.848, 52750.142 23/11/15,17:36:55,05,09,1, 11.9,1,1, -1.676, 10519.664, 416.834, 52749.980 23/11/15,17:36:55,06,09,1, 11.9,1,1, -1.676, 10519.665, 416.827, 52749.968 23/11/15,17:36:55,07,09,1, 11.9,1,1, -1.676, 10519.666, 416.810, 52750.016 23/11/15,17:36:55,08,09,1, 11.9,1,1, -1.676, 10519.653, 416.840, 52749.944 23/11/15,17:36:55,09,09,1, 11.9,1,1, -1.676, 10519.662, 416.811, 52749.957 23/11/15,17:36:55,10,09,1, 11.9,1,1, -1.676, 10519.710, 416.783, 52749.957 23/11/15,17:36:55,11,09,1, 11.9,1,1, -1.676, 10519.699, 416.794, 52749.945 23/11/15,17:36:55,12,09,1, 11.9,1,1, -1.676, 10519.657, 416.795, 52749.922 23/11/15,17:36:55,13,09,1, 11.9,1,1, -1.676, 10519.719, 416.791, 52749.950 23/11/15,17:36:55,14,09,1, 11.9,1,1, -1.676, 10519.723, 416.773, 52749.921 23/11/15,17:36:55,15,09,1, 11.9,1,1, -1.676, 10519.741, 416.779, 52749.895 23/11/15,17:36:55,16,09,1, 11.9,1,1, -1.676, 10519.750, 416.774, 52749.905 23/11/15,17:36:55,17,09,1, 11.9,1,1, -1.676, 10519.743, 416.767, 52749.921 23/11/15,17:36:55,18,09,1, 11.9,1,1, -1.676, 10519.784, 416.765, 52749.869 23/11/15,17:36:55,19,09,1, 11.9,1,1, -1.676, 10519.760, 416.746, 52749.885 23/11/15,17:36:56,00,10,1, 12.0,1,1, -1.683, 10519.758, 416.746, 52749.885 23/11/15,17:36:56,01,10,1, 12.0,1,1, -1.683, 10519.806, 416.747, 52749.841 23/11/15,17:36:56,02,10,1, 12.0,1,1, -1.683, 10519.803, 416.715, 52749.840 23/11/15,17:36:56,03,10,1, 12.0,1,1, -1.683, 10519.820, 416.705, 52749.822 23/11/15,17:36:56,04,10,1, 12.0,1,1, -1.683, 10519.835, 416.711, 52749.813 23/11/15,17:36:56,05,10,1, 12.0,1,1, -1.683, 10519.856, 416.687, 52749.809 23/11/15,17:36:56,06,10,1, 12.0,1,1, -1.683, 10519.856, 416.677, 52749.853 23/11/15,17:36:56,07,10,1, 12.0,1,1, -1.683, 10519.874, 416.693, 52749.811 23/11/15,17:36:56,08,10,1, 12.0,1,1, -1.683, 10519.887, 416.658, 52749.785 23/11/15,17:36:56,09,10,1, 12.0,1,1, -1.683, 10519.899, 416.647, 52749.800 23/11/15,17:36:56,10,10,1, 12.0,1,1, -1.683, 10519.894, 416.670, 52749.762 23/11/15,17:36:56,11,10,1, 12.0,1,1, -1.683, 10519.900, 416.659, 52749.762 23/11/15,17:36:56,12,10,1, 12.0,1,1, -1.683, 10519.918, 416.632, 52749.763 23/11/15,17:36:56,13,10,1, 12.0,1,1, -1.683, 10519.932, 416.640, 52749.757 23/11/15,17:36:56,14,10,1, 12.0,1,1, -1.683, 10519.953, 416.616, 52749.744 23/11/15,17:36:56,15,10,1, 12.0,1,1, -1.683, 10519.964, 416.605, 52749.752 23/11/15,17:36:56,16,10,1, 12.0,1,1, -1.683, 10519.969, 416.606, 52749.740 23/11/15,17:36:56,17,10,1, 12.0,1,1, -1.683, 10519.959, 416.564, 52749.724 23/11/15,17:36:56,18,10,1, 12.0,1,1, -1.683, 10520.000, 416.579, 52749.696 23/11/15,17:36:56,19,10,1, 12.0,1,1, -1.683, 10519.990, 416.568, 52749.709 23/11/15,17:36:57,00,09,1, 11.9,1,1, -1.678, 10519.984, 416.568, 52749.709 23/11/15,17:36:57,01,09,1, 11.9,1,1, -1.678, 10520.015, 416.562, 52749.708 23/11/15,17:36:57,02,09,1, 11.9,1,1, -1.678, 10520.030, 416.558, 52749.771 23/11/15,17:36:57,03,09,1, 11.9,1,1, -1.678, 10520.092, 416.545, 52749.805 23/11/15,17:36:57,04,09,1, 11.9,1,1, -1.678, 10520.079, 416.532, 52749.738 23/11/15,17:36:57,05,09,1, 11.9,1,1, -1.678, 10520.090, 416.504, 52749.765 23/11/15,17:36:57,06,09,1, 11.9,1,1, -1.678, 10520.109, 416.509, 52749.780 23/11/15,17:36:57,07,09,1, 11.9,1,1, -1.678, 10520.089, 416.519, 52749.731 23/11/15,17:36:57,08,09,1, 11.9,1,1, -1.678, 10520.117, 416.481, 52749.726 23/11/15,17:36:57,09,09,1, 11.9,1,1, -1.678, 10520.102, 416.488, 52749.709 23/11/15,17:36:57,10,09,1, 11.9,1,1, -1.678, 10520.128, 416.472, 52749.682 23/11/15,17:36:57,11,09,1, 11.9,1,1, -1.678, 10520.144, 416.466, 52749.685 23/11/15,17:36:57,12,09,1, 11.9,1,1, -1.678, 10520.149, 416.453, 52749.697 23/11/15,17:36:57,13,09,1, 11.9,1,1, -1.678, 10520.157, 416.425, 52749.685 23/11/15,17:36:57,14,09,1, 11.9,1,1, -1.678, 10520.156, 416.453, 52749.632 23/11/15,17:36:57,15,09,1, 11.9,1,1, -1.678, 10520.195, 416.438, 52749.653 23/11/15,17:36:57,16,09,1, 11.9,1,1, -1.678, 10520.201, 416.424, 52749.645 23/11/15,17:36:57,17,09,1, 11.9,1,1, -1.678, 10520.183, 416.408, 52749.613 23/11/15,17:36:57,18,09,1, 11.9,1,1, -1.678, 10520.215, 416.385, 52749.634 23/11/15,17:36:57,19,09,1, 11.9,1,1, -1.678, 10520.233, 416.397, 52749.583 23/11/15,17:36:58,00,09,1, 11.9,1,1, -1.678, 10520.226, 416.397, 52749.583 23/11/15,17:36:58,01,09,1, 11.9,1,1, -1.678, 10520.249, 416.366, 52749.598 23/11/15,17:36:58,02,09,1, 11.9,1,1, -1.678, 10520.277, 416.367, 52749.601 23/11/15,17:36:58,03,09,1, 11.9,1,1, -1.678, 10520.284, 416.338, 52749.603 23/11/15,17:36:58,04,09,1, 11.9,1,1, -1.678, 10520.281, 416.355, 52749.577 23/11/15,17:36:58,05,09,1, 11.9,1,1, -1.678, 10520.294, 416.347, 52749.559 23/11/15,17:36:58,06,09,1, 11.9,1,1, -1.678, 10520.293, 416.306, 52749.552 23/11/15,17:36:58,07,09,1, 11.9,1,1, -1.678, 10520.310, 416.298, 52749.548 23/11/15,17:36:58,08,09,1, 11.9,1,1, -1.678, 10520.319, 416.300, 52749.549 23/11/15,17:36:58,09,09,1, 11.9,1,1, -1.678, 10520.324, 416.259, 52749.542 23/11/15,17:36:58,10,09,1, 11.9,1,1, -1.678, 10520.323, 416.278, 52749.519 23/11/15,17:36:58,11,09,1, 11.9,1,1, -1.678, 10520.337, 416.273, 52749.487 23/11/15,17:36:58,12,09,1, 11.9,1,1, -1.678, 10520.348, 416.246, 52749.492 23/11/15,17:36:58,13,09,1, 11.9,1,1, -1.678, 10520.377, 416.260, 52749.489 23/11/15,17:36:58,14,09,1, 11.9,1,1, -1.678, 10520.396, 416.233, 52749.444 23/11/15,17:36:58,15,09,1, 11.9,1,1, -1.678, 10520.400, 416.220, 52749.468 23/11/15,17:36:58,16,09,1, 11.9,1,1, -1.678, 10520.414, 416.233, 52749.490 23/11/15,17:36:58,17,09,1, 11.9,1,1, -1.678, 10520.407, 416.191, 52749.467 23/11/15,17:36:58,18,09,1, 11.9,1,1, -1.678, 10520.406, 416.169, 52749.461 23/11/15,17:36:58,19,09,1, 11.9,1,1, -1.678, 10520.447, 416.198, 52749.433 23/11/15,17:36:59,00,10,1, 11.9,1,1, -1.679, 10520.443, 416.198, 52749.433 23/11/15,17:36:59,01,10,1, 11.9,1,1, -1.679, 10520.435, 416.160, 52749.410 23/11/15,17:36:59,02,10,1, 11.9,1,1, -1.679, 10520.464, 416.149, 52749.424 23/11/15,17:36:59,03,10,1, 11.9,1,1, -1.679, 10520.473, 416.136, 52749.410 23/11/15,17:36:59,04,10,1, 11.9,1,1, -1.679, 10520.485, 416.104, 52749.390 23/11/15,17:36:59,05,10,1, 11.9,1,1, -1.679, 10520.463, 416.125, 52749.412 23/11/15,17:36:59,06,10,1, 11.9,1,1, -1.679, 10520.508, 416.098, 52749.368 23/11/15,17:36:59,07,10,1, 11.9,1,1, -1.679, 10520.510, 416.086, 52749.379 23/11/15,17:36:59,08,10,1, 11.9,1,1, -1.679, 10520.490, 416.068, 52749.344 23/11/15,17:36:59,09,10,1, 11.9,1,1, -1.679, 10520.516, 416.081, 52749.396 23/11/15,17:36:59,10,10,1, 11.9,1,1, -1.679, 10520.527, 416.061, 52749.323 23/11/15,17:36:59,11,10,1, 11.9,1,1, -1.679, 10520.540, 416.029, 52749.362 23/11/15,17:36:59,12,10,1, 11.9,1,1, -1.679, 10520.531, 416.028, 52749.319 23/11/15,17:36:59,13,10,1, 11.9,1,1, -1.679, 10520.530, 415.998, 52749.299 23/11/15,17:36:59,14,10,1, 11.9,1,1, -1.679, 10520.551, 416.018, 52749.320 23/11/15,17:36:59,15,10,1, 11.9,1,1, -1.679, 10520.576, 415.972, 52749.324 23/11/15,17:36:59,16,10,1, 11.9,1,1, -1.679, 10520.567, 415.983, 52749.272 23/11/15,17:36:59,17,10,1, 11.9,1,1, -1.679, 10520.561, 415.952, 52749.268 23/11/15,17:36:59,18,10,1, 11.9,1,1, -1.679, 10520.557, 415.954, 52749.257 23/11/15,17:36:59,19,10,1, 11.9,1,1, -1.679, 10520.580, 415.928, 52749.247 23/11/15,17:37:00,00,09,1, 12.0,1,1, -1.678, 10520.576, 415.928, 52749.247 23/11/15,17:37:00,01,09,1, 12.0,1,1, -1.678, 10520.582, 415.918, 52749.248 23/11/15,17:37:00,02,09,1, 12.0,1,1, -1.678, 10520.590, 415.902, 52749.120 23/11/15,17:37:00,03,09,1, 12.0,1,1, -1.678, 10520.565, 415.879, 52749.066 23/11/15,17:37:00,04,09,1, 12.0,1,1, -1.678, 10520.590, 415.850, 52749.053 23/11/15,17:37:00,05,09,1, 12.0,1,1, -1.678, 10520.619, 415.858, 52749.041 23/11/15,17:37:00,06,09,1, 12.0,1,1, -1.678, 10520.607, 415.850, 52749.087 23/11/15,17:37:00,07,09,1, 12.0,1,1, -1.678, 10520.610, 415.814, 52749.064 23/11/15,17:37:00,08,09,1, 12.0,1,1, -1.678, 10520.634, 415.805, 52749.065 23/11/15,17:37:00,09,09,1, 12.0,1,1, -1.678, 10520.612, 415.812, 52749.077 23/11/15,17:37:00,10,09,1, 12.0,1,1, -1.678, 10520.626, 415.817, 52749.059 23/11/15,17:37:00,11,09,1, 12.0,1,1, -1.678, 10520.636, 415.797, 52749.011 23/11/15,17:37:00,12,09,1, 12.0,1,1, -1.678, 10520.615, 415.776, 52749.002 23/11/15,17:37:00,13,09,1, 12.0,1,1, -1.678, 10520.649, 415.767, 52749.030 23/11/15,17:37:00,14,09,1, 12.0,1,1, -1.678, 10520.682, 415.768, 52749.011 23/11/15,17:37:00,15,09,1, 12.0,1,1, -1.678, 10520.643, 415.759, 52748.971 23/11/15,17:37:00,16,09,1, 12.0,1,1, -1.678, 10520.671, 415.726, 52748.988 23/11/15,17:37:00,17,09,1, 12.0,1,1, -1.678, 10520.668, 415.733, 52748.950 23/11/15,17:37:00,18,09,1, 12.0,1,1, -1.678, 10520.672, 415.708, 52748.944 23/11/15,17:37:00,19,09,1, 12.0,1,1, -1.678, 10520.674, 415.710, 52748.961 23/11/15,17:37:01,00,10,1, 11.9,1,1, -1.676, 10520.668, 415.710, 52748.961 23/11/15,17:37:01,01,10,1, 11.9,1,1, -1.676, 10520.690, 415.681, 52748.962 23/11/15,17:37:01,02,10,1, 11.9,1,1, -1.676, 10520.686, 415.682, 52748.893 23/11/15,17:37:01,03,10,1, 11.9,1,1, -1.676, 10520.694, 415.660, 52748.899 23/11/15,17:37:01,04,10,1, 11.9,1,1, -1.676, 10520.698, 415.652, 52748.891 23/11/15,17:37:01,05,10,1, 11.9,1,1, -1.676, 10520.695, 415.635, 52748.917 23/11/15,17:37:01,06,10,1, 11.9,1,1, -1.676, 10520.709, 415.642, 52748.881 23/11/15,17:37:01,07,10,1, 11.9,1,1, -1.676, 10520.688, 415.647, 52748.875 23/11/15,17:37:01,08,10,1, 11.9,1,1, -1.676, 10520.693, 415.616, 52748.852 23/11/15,17:37:01,09,10,1, 11.9,1,1, -1.676, 10520.707, 415.611, 52748.829 23/11/15,17:37:01,10,10,1, 11.9,1,1, -1.676, 10520.728, 415.595, 52748.849 23/11/15,17:37:01,11,10,1, 11.9,1,1, -1.676, 10520.708, 415.585, 52748.793 23/11/15,17:37:01,12,10,1, 11.9,1,1, -1.676, 10520.729, 415.568, 52748.797 23/11/15,17:37:01,13,10,1, 11.9,1,1, -1.676, 10520.726, 415.582, 52748.849 23/11/15,17:37:01,14,10,1, 11.9,1,1, -1.676, 10520.719, 415.570, 52748.797 23/11/15,17:37:01,15,10,1, 11.9,1,1, -1.676, 10520.742, 415.576, 52748.789 23/11/15,17:37:01,16,10,1, 11.9,1,1, -1.676, 10520.751, 415.540, 52748.770 23/11/15,17:37:01,17,10,1, 11.9,1,1, -1.676, 10520.758, 415.534, 52748.761 23/11/15,17:37:01,18,10,1, 11.9,1,1, -1.676, 10520.734, 415.516, 52748.778 23/11/15,17:37:01,19,10,1, 11.9,1,1, -1.676, 10520.738, 415.513, 52748.789 23/11/15,17:37:02,00,09,1, 11.9,1,1, -1.678, 10520.735, 415.513, 52748.789 23/11/15,17:37:02,01,09,1, 11.9,1,1, -1.678, 10520.741, 415.499, 52748.776 23/11/15,17:37:02,02,09,1, 11.9,1,1, -1.678, 10520.749, 415.475, 52748.737 23/11/15,17:37:02,03,09,1, 11.9,1,1, -1.678, 10520.747, 415.485, 52748.734 23/11/15,17:37:02,04,09,1, 11.9,1,1, -1.678, 10520.760, 415.479, 52748.715 23/11/15,17:37:02,05,09,1, 11.9,1,1, -1.678, 10520.739, 415.477, 52748.682 23/11/15,17:37:02,06,09,1, 11.9,1,1, -1.678, 10520.774, 415.472, 52748.696 23/11/15,17:37:02,07,09,1, 11.9,1,1, -1.678, 10520.735, 415.458, 52748.662 23/11/15,17:37:02,08,09,1, 11.9,1,1, -1.678, 10520.782, 415.457, 52748.705 23/11/15,17:37:02,09,09,1, 11.9,1,1, -1.678, 10520.768, 415.419, 52748.698 23/11/15,17:37:02,10,09,1, 11.9,1,1, -1.678, 10520.775, 415.418, 52748.677 23/11/15,17:37:02,11,09,1, 11.9,1,1, -1.678, 10520.780, 415.422, 52748.657 23/11/15,17:37:02,12,09,1, 11.9,1,1, -1.678, 10520.750, 415.415, 52748.644 23/11/15,17:37:02,13,09,1, 11.9,1,1, -1.678, 10520.771, 415.406, 52748.627 23/11/15,17:37:02,14,09,1, 11.9,1,1, -1.678, 10520.758, 415.384, 52748.589 23/11/15,17:37:02,15,09,1, 11.9,1,1, -1.678, 10520.758, 415.372, 52748.628 23/11/15,17:37:02,16,09,1, 11.9,1,1, -1.678, 10520.796, 415.364, 52748.595 23/11/15,17:37:02,17,09,1, 11.9,1,1, -1.678, 10520.793, 415.371, 52748.623 23/11/15,17:37:02,18,09,1, 11.9,1,1, -1.678, 10520.773, 415.350, 52748.582 23/11/15,17:37:02,19,09,1, 11.9,1,1, -1.678, 10520.779, 415.350, 52748.577 23/11/15,17:37:03,00,09,1, 11.9,1,1, -1.681, 10520.777, 415.350, 52748.577 23/11/15,17:37:03,01,09,1, 11.9,1,1, -1.681, 10520.768, 415.329, 52748.557 23/11/15,17:37:03,02,09,1, 11.9,1,1, -1.681, 10520.784, 415.307, 52748.526 23/11/15,17:37:03,03,09,1, 11.9,1,1, -1.681, 10520.765, 415.312, 52748.538 23/11/15,17:37:03,04,09,1, 11.9,1,1, -1.681, 10520.764, 415.291, 52748.536 23/11/15,17:37:03,05,09,1, 11.9,1,1, -1.681, 10520.787, 415.280, 52748.551 23/11/15,17:37:03,06,09,1, 11.9,1,1, -1.681, 10520.779, 415.284, 52748.520 23/11/15,17:37:03,07,09,1, 11.9,1,1, -1.681, 10520.794, 415.281, 52748.495 23/11/15,17:37:03,08,09,1, 11.9,1,1, -1.681, 10520.771, 415.262, 52748.500 23/11/15,17:37:03,09,09,1, 11.9,1,1, -1.681, 10520.788, 415.261, 52748.479 23/11/15,17:37:03,10,09,1, 11.9,1,1, -1.681, 10520.773, 415.257, 52748.452 23/11/15,17:37:03,11,09,1, 11.9,1,1, -1.681, 10520.804, 415.245, 52748.467 23/11/15,17:37:03,12,09,1, 11.9,1,1, -1.681, 10520.778, 415.237, 52748.446 23/11/15,17:37:03,13,09,1, 11.9,1,1, -1.681, 10520.781, 415.202, 52748.482 23/11/15,17:37:03,14,09,1, 11.9,1,1, -1.681, 10520.805, 415.188, 52748.473 23/11/15,17:37:03,15,09,1, 11.9,1,1, -1.681, 10520.780, 415.211, 52748.475 23/11/15,17:37:03,16,09,1, 11.9,1,1, -1.681, 10520.785, 415.200, 52748.448 23/11/15,17:37:03,17,09,1, 11.9,1,1, -1.681, 10520.793, 415.188, 52748.403 23/11/15,17:37:03,18,09,1, 11.9,1,1, -1.681, 10520.795, 415.166, 52748.425 23/11/15,17:37:03,19,09,1, 11.9,1,1, -1.681, 10520.807, 415.158, 52748.426 23/11/15,17:37:04,00,09,1, 12.0,1,1, -1.679, 10520.802, 415.158, 52748.426 23/11/15,17:37:04,01,09,1, 12.0,1,1, -1.679, 10520.767, 415.147, 52748.357 23/11/15,17:37:04,02,09,1, 12.0,1,1, -1.679, 10520.815, 415.179, 52748.680 23/11/15,17:37:04,03,09,1, 12.0,1,1, -1.679, 10520.766, 415.127, 52748.321 23/11/15,17:37:04,04,09,1, 12.0,1,1, -1.679, 10520.760, 415.121, 52748.384 23/11/15,17:37:04,05,09,1, 12.0,1,1, -1.679, 10520.776, 415.102, 52748.359 23/11/15,17:37:04,06,09,1, 12.0,1,1, -1.679, 10520.796, 415.092, 52748.302 23/11/15,17:37:04,07,09,1, 12.0,1,1, -1.679, 10520.803, 415.074, 52748.294 23/11/15,17:37:04,08,09,1, 12.0,1,1, -1.679, 10520.808, 415.055, 52748.296 23/11/15,17:37:04,09,09,1, 12.0,1,1, -1.679, 10520.790, 415.059, 52748.297 23/11/15,17:37:04,10,09,1, 12.0,1,1, -1.679, 10520.787, 415.051, 52748.304 23/11/15,17:37:04,11,09,1, 12.0,1,1, -1.679, 10520.801, 415.038, 52748.277 23/11/15,17:37:04,12,09,1, 12.0,1,1, -1.679, 10520.775, 415.037, 52748.264 23/11/15,17:37:04,13,09,1, 12.0,1,1, -1.679, 10520.772, 415.007, 52748.265 23/11/15,17:37:04,14,09,1, 12.0,1,1, -1.679, 10520.809, 414.996, 52748.291 23/11/15,17:37:04,15,09,1, 12.0,1,1, -1.679, 10520.799, 414.974, 52748.258 23/11/15,17:37:04,16,09,1, 12.0,1,1, -1.679, 10520.802, 414.991, 52748.277 23/11/15,17:37:04,17,09,1, 12.0,1,1, -1.679, 10520.772, 414.970, 52748.265 23/11/15,17:37:04,18,09,1, 12.0,1,1, -1.679, 10520.798, 414.937, 52748.240 23/11/15,17:37:04,19,09,1, 12.0,1,1, -1.679, 10520.807, 414.908, 52748.219 23/11/15,17:37:05,00,09,1, 12.0,1,1, -1.677, 10520.802, 414.908, 52748.219 23/11/15,17:37:05,01,09,1, 12.0,1,1, -1.677, 10520.790, 414.896, 52748.204 23/11/15,17:37:05,02,09,1, 12.0,1,1, -1.677, 10520.791, 414.880, 52748.195 23/11/15,17:37:05,03,09,1, 12.0,1,1, -1.677, 10520.784, 414.877, 52748.192 23/11/15,17:37:05,04,09,1, 12.0,1,1, -1.677, 10520.804, 414.883, 52748.200 23/11/15,17:37:05,05,09,1, 12.0,1,1, -1.677, 10520.784, 414.865, 52748.168 23/11/15,17:37:05,06,09,1, 12.0,1,1, -1.677, 10520.812, 414.839, 52748.152 23/11/15,17:37:05,07,09,1, 12.0,1,1, -1.677, 10520.798, 414.861, 52748.138 23/11/15,17:37:05,08,09,1, 12.0,1,1, -1.677, 10520.792, 414.822, 52748.092 23/11/15,17:37:05,09,09,1, 12.0,1,1, -1.677, 10520.798, 414.832, 52748.099 23/11/15,17:37:05,10,09,1, 12.0,1,1, -1.677, 10520.785, 414.797, 52748.129 23/11/15,17:37:05,11,09,1, 12.0,1,1, -1.677, 10520.805, 414.817, 52748.128 23/11/15,17:37:05,12,09,1, 12.0,1,1, -1.677, 10520.762, 414.786, 52748.024 23/11/15,17:37:05,13,09,1, 12.0,1,1, -1.677, 10520.795, 414.765, 52748.094 23/11/15,17:37:05,14,09,1, 12.0,1,1, -1.677, 10520.805, 414.745, 52748.053 23/11/15,17:37:05,15,09,1, 12.0,1,1, -1.677, 10520.769, 414.780, 52748.033 23/11/15,17:37:05,16,09,1, 12.0,1,1, -1.677, 10520.792, 414.743, 52748.064 23/11/15,17:37:05,17,09,1, 12.0,1,1, -1.677, 10520.818, 414.757, 52748.048 23/11/15,17:37:05,18,09,1, 12.0,1,1, -1.677, 10520.825, 414.750, 52748.072 23/11/15,17:37:05,19,09,1, 12.0,1,1, -1.677, 10520.783, 414.758, 52748.041 23/11/15,17:37:06,00,09,1, 11.8,1,1, -1.681, 10520.777, 414.758, 52748.041 23/11/15,17:37:06,01,09,1, 11.8,1,1, -1.681, 10520.789, 414.700, 52748.070 23/11/15,17:37:06,02,09,1, 11.8,1,1, -1.681, 10520.782, 414.694, 52748.038 23/11/15,17:37:06,03,09,1, 11.8,1,1, -1.681, 10520.804, 414.673, 52748.015 23/11/15,17:37:06,04,09,1, 11.8,1,1, -1.681, 10520.782, 414.676, 52748.016 23/11/15,17:37:06,05,09,1, 11.8,1,1, -1.681, 10520.770, 414.665, 52747.989 23/11/15,17:37:06,06,09,1, 11.8,1,1, -1.681, 10520.762, 414.643, 52747.981 23/11/15,17:37:06,07,09,1, 11.8,1,1, -1.681, 10520.776, 414.646, 52747.971 23/11/15,17:37:06,08,09,1, 11.8,1,1, -1.681, 10520.783, 414.667, 52747.988 23/11/15,17:37:06,09,09,1, 11.8,1,1, -1.681, 10520.766, 414.640, 52747.979 23/11/15,17:37:06,10,09,1, 11.8,1,1, -1.681, 10520.774, 414.636, 52747.942 23/11/15,17:37:06,11,09,1, 11.8,1,1, -1.681, 10520.764, 414.624, 52747.935 23/11/15,17:37:06,12,09,1, 11.8,1,1, -1.681, 10520.774, 414.619, 52747.928 23/11/15,17:37:06,13,09,1, 11.8,1,1, -1.681, 10520.775, 414.610, 52747.910 23/11/15,17:37:06,14,09,1, 11.8,1,1, -1.681, 10520.780, 414.588, 52747.878 23/11/15,17:37:06,15,09,1, 11.8,1,1, -1.681, 10520.764, 414.591, 52747.890 23/11/15,17:37:06,16,09,1, 11.8,1,1, -1.681, 10520.780, 414.602, 52747.886 23/11/15,17:37:06,17,09,1, 11.8,1,1, -1.681, 10520.763, 414.588, 52747.885 23/11/15,17:37:06,18,09,1, 11.8,1,1, -1.681, 10520.769, 414.577, 52747.895 23/11/15,17:37:06,19,09,1, 11.8,1,1, -1.681, 10520.781, 414.570, 52747.857 23/11/15,17:37:07,00,09,1, 11.9,1,1, -1.680, 10520.777, 414.570, 52747.857 23/11/15,17:37:07,01,09,1, 11.9,1,1, -1.680, 10520.780, 414.559, 52747.864 23/11/15,17:37:07,02,09,1, 11.9,1,1, -1.680, 10520.774, 414.554, 52747.815 23/11/15,17:37:07,03,09,1, 11.9,1,1, -1.680, 10520.763, 414.529, 52747.824 23/11/15,17:37:07,04,09,1, 11.9,1,1, -1.680, 10520.777, 414.548, 52747.847 23/11/15,17:37:07,05,09,1, 11.9,1,1, -1.680, 10520.787, 414.526, 52747.843 23/11/15,17:37:07,06,09,1, 11.9,1,1, -1.680, 10520.785, 414.524, 52747.814 23/11/15,17:37:07,07,09,1, 11.9,1,1, -1.680, 10520.761, 414.519, 52747.791 23/11/15,17:37:07,08,09,1, 11.9,1,1, -1.680, 10520.768, 414.513, 52747.803 23/11/15,17:37:07,09,09,1, 11.9,1,1, -1.680, 10520.791, 414.529, 52747.826 23/11/15,17:37:07,10,09,1, 11.9,1,1, -1.680, 10520.788, 414.508, 52747.804 23/11/15,17:37:07,11,09,1, 11.9,1,1, -1.680, 10520.789, 414.493, 52747.778 23/11/15,17:37:07,12,09,1, 11.9,1,1, -1.680, 10520.776, 414.499, 52747.738 23/11/15,17:37:07,13,09,1, 11.9,1,1, -1.680, 10520.782, 414.492, 52747.774 23/11/15,17:37:07,14,09,1, 11.9,1,1, -1.680, 10520.785, 414.471, 52747.779 23/11/15,17:37:07,15,09,1, 11.9,1,1, -1.680, 10520.803, 414.464, 52747.760 23/11/15,17:37:07,16,09,1, 11.9,1,1, -1.680, 10520.812, 414.479, 52747.774 23/11/15,17:37:07,17,09,1, 11.9,1,1, -1.680, 10520.772, 414.461, 52747.718 23/11/15,17:37:07,18,09,1, 11.9,1,1, -1.680, 10520.803, 414.454, 52747.702 23/11/15,17:37:07,19,09,1, 11.9,1,1, -1.680, 10520.828, 414.460, 52747.708 23/11/15,17:37:08,00,09,1, 11.9,1,1, -1.680, 10520.827, 414.460, 52747.708 23/11/15,17:37:08,01,09,1, 11.9,1,1, -1.680, 10520.821, 414.460, 52747.680 23/11/15,17:37:08,02,09,1, 11.9,1,1, -1.680, 10520.809, 414.463, 52747.666 23/11/15,17:37:08,03,09,1, 11.9,1,1, -1.680, 10520.823, 414.468, 52747.658 23/11/15,17:37:08,04,09,1, 11.9,1,1, -1.680, 10520.829, 414.444, 52747.674 23/11/15,17:37:08,05,09,1, 11.9,1,1, -1.680, 10520.827, 414.451, 52747.653 23/11/15,17:37:08,06,09,1, 11.9,1,1, -1.680, 10520.844, 414.433, 52747.630 23/11/15,17:37:08,07,09,1, 11.9,1,1, -1.680, 10520.826, 414.438, 52747.651 23/11/15,17:37:08,08,09,1, 11.9,1,1, -1.680, 10520.833, 414.438, 52747.631 23/11/15,17:37:08,09,09,1, 11.9,1,1, -1.680, 10520.845, 414.421, 52747.621 23/11/15,17:37:08,10,09,1, 11.9,1,1, -1.680, 10520.843, 414.377, 52747.431 23/11/15,17:37:08,11,09,1, 11.9,1,1, -1.680, 10520.823, 414.422, 52747.585 23/11/15,17:37:08,12,09,1, 11.9,1,1, -1.680, 10520.828, 414.421, 52747.605 23/11/15,17:37:08,13,09,1, 11.9,1,1, -1.680, 10520.850, 414.416, 52747.591 23/11/15,17:37:08,14,09,1, 11.9,1,1, -1.680, 10520.855, 414.428, 52747.571 23/11/15,17:37:08,15,09,1, 11.9,1,1, -1.680, 10520.868, 414.411, 52747.560 23/11/15,17:37:08,16,09,1, 11.9,1,1, -1.680, 10520.878, 414.410, 52747.565 23/11/15,17:37:08,17,09,1, 11.9,1,1, -1.680, 10520.881, 414.392, 52747.565 23/11/15,17:37:08,18,09,1, 11.9,1,1, -1.680, 10520.901, 414.394, 52747.571 23/11/15,17:37:08,19,09,1, 11.9,1,1, -1.680, 10520.884, 414.419, 52747.545 23/11/15,17:37:09,00,09,1, 11.9,1,1, -1.683, 10520.877, 414.419, 52747.545 23/11/15,17:37:09,01,09,1, 11.9,1,1, -1.683, 10520.884, 414.403, 52747.541 23/11/15,17:37:09,02,09,1, 11.9,1,1, -1.683, 10520.883, 414.382, 52747.534 23/11/15,17:37:09,03,09,1, 11.9,1,1, -1.683, 10520.911, 414.373, 52747.538 23/11/15,17:37:09,04,09,1, 11.9,1,1, -1.683, 10520.896, 414.385, 52747.567 23/11/15,17:37:09,05,09,1, 11.9,1,1, -1.683, 10520.935, 414.397, 52747.554 23/11/15,17:37:09,06,09,1, 11.9,1,1, -1.683, 10520.912, 414.393, 52747.514 23/11/15,17:37:09,07,09,1, 11.9,1,1, -1.683, 10520.937, 414.392, 52747.503 23/11/15,17:37:09,08,09,1, 11.9,1,1, -1.683, 10520.935, 414.359, 52747.510 23/11/15,17:37:09,09,09,1, 11.9,1,1, -1.683, 10520.925, 414.387, 52747.476 23/11/15,17:37:09,10,09,1, 11.9,1,1, -1.683, 10520.943, 414.373, 52747.468 23/11/15,17:37:09,11,09,1, 11.9,1,1, -1.683, 10520.969, 414.386, 52747.489 23/11/15,17:37:09,12,09,1, 11.9,1,1, -1.683, 10520.958, 414.355, 52747.485 23/11/15,17:37:09,13,09,1, 11.9,1,1, -1.683, 10520.971, 414.349, 52747.460 23/11/15,17:37:09,14,09,1, 11.9,1,1, -1.683, 10520.979, 414.341, 52747.486 23/11/15,17:37:09,15,09,1, 11.9,1,1, -1.683, 10521.009, 414.337, 52747.447 23/11/15,17:37:09,16,09,1, 11.9,1,1, -1.683, 10520.965, 414.341, 52747.438 23/11/15,17:37:09,17,09,1, 11.9,1,1, -1.683, 10520.965, 414.348, 52747.424 23/11/15,17:37:09,18,09,1, 11.9,1,1, -1.683, 10520.991, 414.323, 52747.402 23/11/15,17:37:09,19,09,1, 11.9,1,1, -1.683, 10521.018, 414.339, 52747.415 23/11/15,17:37:10,00,09,1, 11.9,1,1, -1.682, 10521.010, 414.339, 52747.415 23/11/15,17:37:10,01,09,1, 11.9,1,1, -1.682, 10521.014, 414.313, 52747.429 23/11/15,17:37:10,02,09,1, 11.9,1,1, -1.682, 10521.037, 414.331, 52747.414 23/11/15,17:37:10,03,09,1, 11.9,1,1, -1.682, 10521.011, 414.325, 52747.384 23/11/15,17:37:10,04,09,1, 11.9,1,1, -1.682, 10521.026, 414.306, 52747.367 23/11/15,17:37:10,05,09,1, 11.9,1,1, -1.682, 10520.991, 414.299, 52747.165 23/11/15,17:37:10,06,09,1, 11.9,1,1, -1.682, 10521.081, 414.324, 52747.437 23/11/15,17:37:10,07,09,1, 11.9,1,1, -1.682, 10521.056, 414.294, 52747.341 23/11/15,17:37:10,08,09,1, 11.9,1,1, -1.682, 10521.068, 414.332, 52747.349 23/11/15,17:37:10,09,09,1, 11.9,1,1, -1.682, 10521.053, 414.311, 52747.360 23/11/15,17:37:10,10,09,1, 11.9,1,1, -1.682, 10521.056, 414.309, 52747.373 23/11/15,17:37:10,11,09,1, 11.9,1,1, -1.682, 10521.069, 414.324, 52747.367 23/11/15,17:37:10,12,09,1, 11.9,1,1, -1.682, 10521.079, 414.294, 52747.324 23/11/15,17:37:10,13,09,1, 11.9,1,1, -1.682, 10521.101, 414.304, 52747.355 23/11/15,17:37:10,14,09,1, 11.9,1,1, -1.682, 10521.082, 414.285, 52747.281 23/11/15,17:37:10,15,09,1, 11.9,1,1, -1.682, 10521.110, 414.305, 52747.323 23/11/15,17:37:10,16,09,1, 11.9,1,1, -1.682, 10521.134, 414.256, 52747.271 23/11/15,17:37:10,17,09,1, 11.9,1,1, -1.682, 10521.143, 414.293, 52747.118 23/11/15,17:37:10,18,09,1, 11.9,1,1, -1.682, 10521.115, 414.276, 52747.247 23/11/15,17:37:10,19,09,1, 11.9,1,1, -1.682, 10521.135, 414.274, 52747.244 23/11/15,17:37:11,00,09,1, 11.9,1,1, -1.681, 10521.127, 414.274, 52747.244 23/11/15,17:37:11,01,09,1, 11.9,1,1, -1.681, 10521.143, 414.280, 52747.181 23/11/15,17:37:11,02,09,1, 11.9,1,1, -1.681, 10521.181, 414.286, 52747.309 23/11/15,17:37:11,03,09,1, 11.9,1,1, -1.681, 10521.197, 414.274, 52747.157 23/11/15,17:37:11,04,09,1, 11.9,1,1, -1.681, 10521.190, 414.295, 52747.251 23/11/15,17:37:11,05,09,1, 11.9,1,1, -1.681, 10521.190, 414.267, 52747.246 23/11/15,17:37:11,06,09,1, 11.9,1,1, -1.681, 10521.205, 414.269, 52747.229 23/11/15,17:37:11,07,09,1, 11.9,1,1, -1.681, 10521.223, 414.276, 52747.218 23/11/15,17:37:11,08,09,1, 11.9,1,1, -1.681, 10521.215, 414.261, 52747.170 23/11/15,17:37:11,09,09,1, 11.9,1,1, -1.681, 10521.243, 414.271, 52747.185 23/11/15,17:37:11,10,09,1, 11.9,1,1, -1.681, 10521.235, 414.259, 52747.165 23/11/15,17:37:11,11,09,1, 11.9,1,1, -1.681, 10521.259, 414.267, 52747.132 23/11/15,17:37:11,12,09,1, 11.9,1,1, -1.681, 10521.256, 414.286, 52747.158 23/11/15,17:37:11,13,09,1, 11.9,1,1, -1.681, 10521.279, 414.272, 52747.134 23/11/15,17:37:11,14,09,1, 11.9,1,1, -1.681, 10521.294, 414.291, 52747.128 23/11/15,17:37:11,15,09,1, 11.9,1,1, -1.681, 10521.315, 414.261, 52747.097 23/11/15,17:37:11,16,09,1, 11.9,1,1, -1.681, 10521.311, 414.264, 52747.119 23/11/15,17:37:11,17,09,1, 11.9,1,1, -1.681, 10521.325, 414.256, 52747.090 23/11/15,17:37:11,18,09,1, 11.9,1,1, -1.681, 10521.334, 414.264, 52747.122 23/11/15,17:37:11,19,09,1, 11.9,1,1, -1.681, 10521.326, 414.243, 52747.054 23/11/15,17:37:12,00,09,1, 11.8,1,1, -1.681, 10521.319, 414.243, 52747.054 23/11/15,17:37:12,01,09,1, 11.8,1,1, -1.681, 10521.364, 414.263, 52747.093 23/11/15,17:37:12,02,09,1, 11.8,1,1, -1.681, 10521.382, 414.261, 52747.112 23/11/15,17:37:12,03,09,1, 11.8,1,1, -1.681, 10521.385, 414.261, 52747.075 23/11/15,17:37:12,04,09,1, 11.8,1,1, -1.681, 10521.403, 414.263, 52747.061 23/11/15,17:37:12,05,09,1, 11.8,1,1, -1.681, 10521.434, 414.249, 52747.037 23/11/15,17:37:12,06,09,1, 11.8,1,1, -1.681, 10521.434, 414.250, 52747.051 23/11/15,17:37:12,07,09,1, 11.8,1,1, -1.681, 10521.419, 414.256, 52747.019 23/11/15,17:37:12,08,09,1, 11.8,1,1, -1.681, 10521.457, 414.237, 52747.033 23/11/15,17:37:12,09,09,1, 11.8,1,1, -1.681, 10521.451, 414.227, 52746.861 23/11/15,17:37:12,10,09,1, 11.8,1,1, -1.681, 10521.477, 414.240, 52747.138 23/11/15,17:37:12,11,09,1, 11.8,1,1, -1.681, 10521.520, 414.233, 52747.047 23/11/15,17:37:12,12,09,1, 11.8,1,1, -1.681, 10521.513, 414.224, 52747.045 23/11/15,17:37:12,13,09,1, 11.8,1,1, -1.681, 10521.521, 414.245, 52746.997 23/11/15,17:37:12,14,09,1, 11.8,1,1, -1.681, 10521.516, 414.234, 52747.001 23/11/15,17:37:12,15,09,1, 11.8,1,1, -1.681, 10521.547, 414.221, 52746.979 23/11/15,17:37:12,16,09,1, 11.8,1,1, -1.681, 10521.562, 414.226, 52747.029 23/11/15,17:37:12,17,09,1, 11.8,1,1, -1.681, 10521.568, 414.265, 52747.063 23/11/15,17:37:12,18,09,1, 11.8,1,1, -1.681, 10521.588, 414.218, 52746.986 23/11/15,17:37:12,19,09,1, 11.8,1,1, -1.681, 10521.561, 414.241, 52747.033 23/11/15,17:37:13,00,09,1, 11.9,1,1, -1.678, 10521.553, 414.241, 52747.033 23/11/15,17:37:13,01,09,1, 11.9,1,1, -1.678, 10521.610, 414.227, 52746.922 23/11/15,17:37:13,02,09,1, 11.9,1,1, -1.678, 10521.640, 414.229, 52746.923 23/11/15,17:37:13,03,09,1, 11.9,1,1, -1.678, 10521.672, 414.213, 52746.907 23/11/15,17:37:13,04,09,1, 11.9,1,1, -1.678, 10521.657, 414.220, 52746.860 23/11/15,17:37:13,05,09,1, 11.9,1,1, -1.678, 10521.674, 414.218, 52746.898 23/11/15,17:37:13,06,09,1, 11.9,1,1, -1.678, 10521.703, 414.224, 52746.918 23/11/15,17:37:13,07,09,1, 11.9,1,1, -1.678, 10521.712, 414.214, 52746.896 23/11/15,17:37:13,08,09,1, 11.9,1,1, -1.678, 10521.703, 414.204, 52746.481 23/11/15,17:37:13,09,09,1, 11.9,1,1, -1.678, 10521.696, 414.226, 52746.980 23/11/15,17:37:13,10,09,1, 11.9,1,1, -1.678, 10521.745, 414.238, 52746.926 23/11/15,17:37:13,11,09,1, 11.9,1,1, -1.678, 10521.736, 414.216, 52746.861 23/11/15,17:37:13,12,09,1, 11.9,1,1, -1.678, 10521.761, 414.195, 52746.857 23/11/15,17:37:13,13,09,1, 11.9,1,1, -1.678, 10521.757, 414.206, 52746.855 23/11/15,17:37:13,14,09,1, 11.9,1,1, -1.678, 10521.819, 414.216, 52746.828 23/11/15,17:37:13,15,09,1, 11.9,1,1, -1.678, 10521.812, 414.217, 52746.840 23/11/15,17:37:13,16,09,1, 11.9,1,1, -1.678, 10521.828, 414.222, 52746.805 23/11/15,17:37:13,17,09,1, 11.9,1,1, -1.678, 10521.844, 414.213, 52746.792 23/11/15,17:37:13,18,09,1, 11.9,1,1, -1.678, 10521.844, 414.206, 52746.743 23/11/15,17:37:13,19,09,1, 11.9,1,1, -1.678, 10521.862, 414.203, 52746.784 23/11/15,17:37:14,00,09,1, 11.9,1,1, -1.682, 10521.861, 414.203, 52746.784 23/11/15,17:37:14,01,09,1, 11.9,1,1, -1.682, 10521.908, 414.218, 52746.787 23/11/15,17:37:14,02,09,1, 11.9,1,1, -1.682, 10521.904, 414.223, 52746.781 23/11/15,17:37:14,03,09,1, 11.9,1,1, -1.682, 10521.919, 414.182, 52746.748 23/11/15,17:37:14,04,09,1, 11.9,1,1, -1.682, 10521.958, 414.197, 52746.762 23/11/15,17:37:14,05,09,1, 11.9,1,1, -1.682, 10521.942, 414.194, 52746.721 23/11/15,17:37:14,06,09,1, 11.9,1,1, -1.682, 10521.954, 414.188, 52746.713 23/11/15,17:37:14,07,09,1, 11.9,1,1, -1.682, 10521.976, 414.189, 52746.718 23/11/15,17:37:14,08,09,1, 11.9,1,1, -1.682, 10521.986, 414.196, 52746.704 23/11/15,17:37:14,09,09,1, 11.9,1,1, -1.682, 10521.993, 414.224, 52746.697 23/11/15,17:37:14,10,09,1, 11.9,1,1, -1.682, 10521.998, 414.193, 52746.683 23/11/15,17:37:14,11,09,1, 11.9,1,1, -1.682, 10522.045, 414.216, 52746.717 23/11/15,17:37:14,12,09,1, 11.9,1,1, -1.682, 10522.041, 414.192, 52746.721 23/11/15,17:37:14,13,09,1, 11.9,1,1, -1.682, 10522.062, 414.187, 52746.681 23/11/15,17:37:14,14,09,1, 11.9,1,1, -1.682, 10522.050, 414.188, 52746.667 23/11/15,17:37:14,15,09,1, 11.9,1,1, -1.682, 10522.076, 414.194, 52746.644 23/11/15,17:37:14,16,09,1, 11.9,1,1, -1.682, 10522.107, 414.188, 52746.635 23/11/15,17:37:14,17,09,1, 11.9,1,1, -1.682, 10522.097, 414.209, 52746.626 23/11/15,17:37:14,18,09,1, 11.9,1,1, -1.682, 10522.121, 414.187, 52746.640 23/11/15,17:37:14,19,09,1, 11.9,1,1, -1.682, 10522.146, 414.200, 52746.612 23/11/15,17:37:15,00,09,1, 11.9,1,1, -1.680, 10522.145, 414.200, 52746.612 23/11/15,17:37:15,01,09,1, 11.9,1,1, -1.680, 10522.168, 414.203, 52746.588 23/11/15,17:37:15,02,09,1, 11.9,1,1, -1.680, 10522.176, 414.199, 52746.589 23/11/15,17:37:15,03,09,1, 11.9,1,1, -1.680, 10522.189, 414.214, 52746.582 23/11/15,17:37:15,04,09,1, 11.9,1,1, -1.680, 10522.200, 414.169, 52746.559 23/11/15,17:37:15,05,09,1, 11.9,1,1, -1.680, 10522.197, 414.174, 52746.525 23/11/15,17:37:15,06,09,1, 11.9,1,1, -1.680, 10522.228, 414.209, 52746.532 23/11/15,17:37:15,07,09,1, 11.9,1,1, -1.680, 10522.235, 414.167, 52746.534 23/11/15,17:37:15,08,09,1, 11.9,1,1, -1.680, 10522.237, 414.189, 52746.527 23/11/15,17:37:15,09,09,1, 11.9,1,1, -1.680, 10522.261, 414.182, 52746.547 23/11/15,17:37:15,10,09,1, 11.9,1,1, -1.680, 10522.274, 414.201, 52746.503 23/11/15,17:37:15,11,09,1, 11.9,1,1, -1.680, 10522.290, 414.154, 52746.486 23/11/15,17:37:15,12,09,1, 11.9,1,1, -1.680, 10522.313, 414.180, 52746.471 23/11/15,17:37:15,13,09,1, 11.9,1,1, -1.680, 10522.315, 414.177, 52746.510 23/11/15,17:37:15,14,09,1, 11.9,1,1, -1.680, 10522.336, 414.172, 52746.462 23/11/15,17:37:15,15,09,1, 11.9,1,1, -1.680, 10522.348, 414.202, 52746.522 23/11/15,17:37:15,16,09,1, 11.9,1,1, -1.680, 10522.379, 414.187, 52746.490 23/11/15,17:37:15,17,09,1, 11.9,1,1, -1.680, 10522.374, 414.170, 52746.485 23/11/15,17:37:15,18,09,1, 11.9,1,1, -1.680, 10522.413, 414.182, 52746.428 23/11/15,17:37:15,19,09,1, 11.9,1,1, -1.680, 10522.399, 414.200, 52746.450 23/11/15,17:37:16,00,09,1, 11.9,1,1, -1.683, 10522.395, 414.200, 52746.450 23/11/15,17:37:16,01,09,1, 11.9,1,1, -1.683, 10522.433, 414.163, 52746.433 23/11/15,17:37:16,02,09,1, 11.9,1,1, -1.683, 10522.449, 414.178, 52746.409 23/11/15,17:37:16,03,09,1, 11.9,1,1, -1.683, 10522.461, 414.172, 52746.451 23/11/15,17:37:16,04,09,1, 11.9,1,1, -1.683, 10522.464, 414.186, 52746.395 23/11/15,17:37:16,05,09,1, 11.9,1,1, -1.683, 10522.478, 414.179, 52746.409 23/11/15,17:37:16,06,09,1, 11.9,1,1, -1.683, 10522.493, 414.183, 52746.387 23/11/15,17:37:16,07,09,1, 11.9,1,1, -1.683, 10522.524, 414.157, 52746.390 23/11/15,17:37:16,08,09,1, 11.9,1,1, -1.683, 10522.539, 414.175, 52746.350 23/11/15,17:37:16,09,09,1, 11.9,1,1, -1.683, 10522.535, 414.167, 52746.357 23/11/15,17:37:16,10,09,1, 11.9,1,1, -1.683, 10522.541, 414.175, 52746.335 23/11/15,17:37:16,11,09,1, 11.9,1,1, -1.683, 10522.560, 414.183, 52746.334 23/11/15,17:37:16,12,09,1, 11.9,1,1, -1.683, 10522.565, 414.197, 52746.348 23/11/15,17:37:16,13,09,1, 11.9,1,1, -1.683, 10522.587, 414.202, 52746.339 23/11/15,17:37:16,14,09,1, 11.9,1,1, -1.683, 10522.638, 414.184, 52746.323 23/11/15,17:37:16,15,09,1, 11.9,1,1, -1.683, 10522.650, 414.190, 52746.309 23/11/15,17:37:16,16,09,1, 11.9,1,1, -1.683, 10522.667, 414.195, 52746.307 23/11/15,17:37:16,17,09,1, 11.9,1,1, -1.683, 10522.671, 414.175, 52746.341 23/11/15,17:37:16,18,09,1, 11.9,1,1, -1.683, 10522.688, 414.199, 52746.301 23/11/15,17:37:16,19,09,1, 11.9,1,1, -1.683, 10522.710, 414.201, 52746.304 23/11/15,17:37:17,00,09,1, 11.9,1,1, -1.683, 10522.704, 414.201, 52746.304 23/11/15,17:37:17,01,09,1, 11.9,1,1, -1.683, 10522.725, 414.202, 52746.255 23/11/15,17:37:17,02,09,1, 11.9,1,1, -1.683, 10522.721, 414.214, 52746.270 23/11/15,17:37:17,03,09,1, 11.9,1,1, -1.683, 10522.743, 414.202, 52746.275 23/11/15,17:37:17,04,09,1, 11.9,1,1, -1.683, 10522.759, 414.208, 52746.249 23/11/15,17:37:17,05,09,1, 11.9,1,1, -1.683, 10522.793, 414.206, 52746.246 23/11/15,17:37:17,06,09,1, 11.9,1,1, -1.683, 10522.804, 414.208, 52746.251 23/11/15,17:37:17,07,09,1, 11.9,1,1, -1.683, 10522.831, 414.239, 52746.281 23/11/15,17:37:17,08,09,1, 11.9,1,1, -1.683, 10522.845, 414.233, 52746.250 23/11/15,17:37:17,09,09,1, 11.9,1,1, -1.683, 10522.889, 414.223, 52746.244 23/11/15,17:37:17,10,09,1, 11.9,1,1, -1.683, 10522.867, 414.243, 52746.239 23/11/15,17:37:17,11,09,1, 11.9,1,1, -1.683, 10522.881, 414.236, 52746.200 23/11/15,17:37:17,12,09,1, 11.9,1,1, -1.683, 10522.926, 414.244, 52746.206 23/11/15,17:37:17,13,09,1, 11.9,1,1, -1.683, 10522.917, 414.244, 52746.309 23/11/15,17:37:17,14,09,1, 11.9,1,1, -1.683, 10522.973, 414.232, 52746.146 23/11/15,17:37:17,15,09,1, 11.9,1,1, -1.683, 10522.959, 414.230, 52746.146 23/11/15,17:37:17,16,09,1, 11.9,1,1, -1.683, 10522.943, 414.240, 52746.173 23/11/15,17:37:17,17,09,1, 11.9,1,1, -1.683, 10523.010, 414.241, 52746.176 23/11/15,17:37:17,18,09,1, 11.9,1,1, -1.683, 10523.022, 414.255, 52746.150 23/11/15,17:37:17,19,09,1, 11.9,1,1, -1.683, 10523.022, 414.246, 52746.135 23/11/15,17:37:18,00,09,1, 11.9,1,1, -1.679, 10523.021, 414.246, 52746.135 23/11/15,17:37:18,01,09,1, 11.9,1,1, -1.679, 10523.073, 414.259, 52746.121 23/11/15,17:37:18,02,09,1, 11.9,1,1, -1.679, 10523.091, 414.230, 52746.119 23/11/15,17:37:18,03,09,1, 11.9,1,1, -1.679, 10523.112, 414.228, 52746.112 23/11/15,17:37:18,04,09,1, 11.9,1,1, -1.679, 10523.103, 414.238, 52746.106 23/11/15,17:37:18,05,09,1, 11.9,1,1, -1.679, 10523.143, 414.259, 52746.089 23/11/15,17:37:18,06,09,1, 11.9,1,1, -1.679, 10523.149, 414.230, 52746.030 23/11/15,17:37:18,07,09,1, 11.9,1,1, -1.679, 10523.180, 414.247, 52746.090 23/11/15,17:37:18,08,09,1, 11.9,1,1, -1.679, 10523.184, 414.255, 52746.052 23/11/15,17:37:18,09,09,1, 11.9,1,1, -1.679, 10523.192, 414.242, 52746.026 23/11/15,17:37:18,10,09,1, 11.9,1,1, -1.679, 10523.218, 414.235, 52746.035 23/11/15,17:37:18,11,09,1, 11.9,1,1, -1.679, 10523.242, 414.228, 52746.044 23/11/15,17:37:18,12,09,1, 11.9,1,1, -1.679, 10523.262, 414.241, 52746.039 23/11/15,17:37:18,13,09,1, 11.9,1,1, -1.679, 10523.279, 414.252, 52745.989 23/11/15,17:37:18,14,09,1, 11.9,1,1, -1.679, 10523.275, 414.248, 52745.991 23/11/15,17:37:18,15,09,1, 11.9,1,1, -1.679, 10523.278, 414.238, 52745.971 23/11/15,17:37:18,16,09,1, 11.9,1,1, -1.679, 10523.312, 414.247, 52745.954 23/11/15,17:37:18,17,09,1, 11.9,1,1, -1.679, 10523.336, 414.242, 52745.949 23/11/15,17:37:18,18,09,1, 11.9,1,1, -1.679, 10523.338, 414.231, 52745.951 23/11/15,17:37:18,19,09,1, 11.9,1,1, -1.679, 10523.336, 414.242, 52745.998 23/11/15,17:37:19,00,09,1, 11.9,1,1, -1.680, 10523.330, 414.242, 52745.998 23/11/15,17:37:19,01,09,1, 11.9,1,1, -1.680, 10523.386, 414.241, 52745.939 23/11/15,17:37:19,02,09,1, 11.9,1,1, -1.680, 10523.429, 414.218, 52745.760 23/11/15,17:37:19,03,09,1, 11.9,1,1, -1.680, 10523.444, 414.235, 52745.871 23/11/15,17:37:19,04,09,1, 11.9,1,1, -1.680, 10523.417, 414.251, 52745.899 23/11/15,17:37:19,05,09,1, 11.9,1,1, -1.680, 10523.443, 414.259, 52745.894 23/11/15,17:37:19,06,09,1, 11.9,1,1, -1.680, 10523.447, 414.248, 52745.885 23/11/15,17:37:19,07,09,1, 11.9,1,1, -1.680, 10523.486, 414.248, 52745.881 23/11/15,17:37:19,08,09,1, 11.9,1,1, -1.680, 10523.495, 414.260, 52745.873 23/11/15,17:37:19,09,09,1, 11.9,1,1, -1.680, 10523.533, 414.268, 52745.883 23/11/15,17:37:19,10,09,1, 11.9,1,1, -1.680, 10523.545, 414.264, 52745.867 23/11/15,17:37:19,11,09,1, 11.9,1,1, -1.680, 10523.531, 414.261, 52745.877 23/11/15,17:37:19,12,09,1, 11.9,1,1, -1.680, 10523.549, 414.286, 52745.837 23/11/15,17:37:19,13,09,1, 11.9,1,1, -1.680, 10523.576, 414.279, 52745.871 23/11/15,17:37:19,14,09,1, 11.9,1,1, -1.680, 10523.599, 414.271, 52745.835 23/11/15,17:37:19,15,09,1, 11.9,1,1, -1.680, 10523.596, 414.292, 52745.841 23/11/15,17:37:19,16,09,1, 11.9,1,1, -1.680, 10523.641, 414.287, 52745.851 23/11/15,17:37:19,17,09,1, 11.9,1,1, -1.680, 10523.641, 414.292, 52745.840 23/11/15,17:37:19,18,09,1, 11.9,1,1, -1.680, 10523.646, 414.276, 52745.816 23/11/15,17:37:19,19,09,1, 11.9,1,1, -1.680, 10523.668, 414.267, 52745.836 23/11/15,17:37:20,00,10,1, 11.8,1,1, -1.679, 10523.664, 414.267, 52745.836 23/11/15,17:37:20,01,10,1, 11.8,1,1, -1.679, 10523.711, 414.291, 52745.883 23/11/15,17:37:20,02,10,1, 11.8,1,1, -1.679, 10523.742, 414.300, 52745.777 23/11/15,17:37:20,03,10,1, 11.8,1,1, -1.679, 10523.741, 414.312, 52745.815 23/11/15,17:37:20,04,10,1, 11.8,1,1, -1.679, 10523.745, 414.310, 52745.791 23/11/15,17:37:20,05,10,1, 11.8,1,1, -1.679, 10523.762, 414.326, 52745.778 23/11/15,17:37:20,06,10,1, 11.8,1,1, -1.679, 10523.791, 414.323, 52745.768 23/11/15,17:37:20,07,10,1, 11.8,1,1, -1.679, 10523.811, 414.299, 52745.767 23/11/15,17:37:20,08,10,1, 11.8,1,1, -1.679, 10523.817, 414.311, 52745.701 23/11/15,17:37:20,09,10,1, 11.8,1,1, -1.679, 10523.850, 414.333, 52745.716 23/11/15,17:37:20,10,10,1, 11.8,1,1, -1.679, 10523.858, 414.352, 52745.717 23/11/15,17:37:20,11,10,1, 11.8,1,1, -1.679, 10523.879, 414.347, 52745.738 23/11/15,17:37:20,12,10,1, 11.8,1,1, -1.679, 10523.915, 414.337, 52745.689 23/11/15,17:37:20,13,10,1, 11.8,1,1, -1.679, 10523.941, 414.343, 52745.731 23/11/15,17:37:20,14,10,1, 11.8,1,1, -1.679, 10523.925, 414.368, 52745.706 23/11/15,17:37:20,15,10,1, 11.8,1,1, -1.679, 10523.956, 414.357, 52745.694 23/11/15,17:37:20,16,10,1, 11.8,1,1, -1.679, 10523.967, 414.349, 52745.638 23/11/15,17:37:20,17,10,1, 11.8,1,1, -1.679, 10523.968, 414.364, 52745.662 23/11/15,17:37:20,18,10,1, 11.8,1,1, -1.679, 10524.013, 414.338, 52745.629 23/11/15,17:37:20,19,10,1, 11.8,1,1, -1.679, 10524.033, 414.357, 52745.615 23/11/15,17:37:21,00,10,1, 11.9,1,1, -1.682, 10524.031, 414.357, 52745.615 23/11/15,17:37:21,01,10,1, 11.9,1,1, -1.682, 10524.055, 414.366, 52745.636 23/11/15,17:37:21,02,10,1, 11.9,1,1, -1.682, 10524.085, 414.369, 52745.648 23/11/15,17:37:21,03,10,1, 11.9,1,1, -1.682, 10524.103, 414.371, 52745.586 23/11/15,17:37:21,04,10,1, 11.9,1,1, -1.682, 10524.115, 414.362, 52745.570 23/11/15,17:37:21,05,10,1, 11.9,1,1, -1.682, 10524.134, 414.364, 52745.528 23/11/15,17:37:21,06,10,1, 11.9,1,1, -1.682, 10524.156, 414.357, 52745.578 23/11/15,17:37:21,07,10,1, 11.9,1,1, -1.682, 10524.165, 414.391, 52745.580 23/11/15,17:37:21,08,10,1, 11.9,1,1, -1.682, 10524.194, 414.386, 52745.541 23/11/15,17:37:21,09,10,1, 11.9,1,1, -1.682, 10524.205, 414.396, 52745.564 23/11/15,17:37:21,10,10,1, 11.9,1,1, -1.682, 10524.210, 414.369, 52745.543 23/11/15,17:37:21,11,10,1, 11.9,1,1, -1.682, 10524.223, 414.380, 52745.665 23/11/15,17:37:21,12,10,1, 11.9,1,1, -1.682, 10524.309, 414.380, 52745.426 23/11/15,17:37:21,13,10,1, 11.9,1,1, -1.682, 10524.245, 414.401, 52745.408 23/11/15,17:37:21,14,10,1, 11.9,1,1, -1.682, 10524.290, 414.405, 52745.489 23/11/15,17:37:21,15,10,1, 11.9,1,1, -1.682, 10524.286, 414.409, 52745.486 23/11/15,17:37:21,16,10,1, 11.9,1,1, -1.682, 10524.328, 414.425, 52745.497 23/11/15,17:37:21,17,10,1, 11.9,1,1, -1.682, 10524.353, 414.402, 52745.493 23/11/15,17:37:21,18,10,1, 11.9,1,1, -1.682, 10524.365, 414.406, 52745.514 23/11/15,17:37:21,19,10,1, 11.9,1,1, -1.682, 10524.378, 414.401, 52745.511 23/11/15,17:37:22,00,09,1, 11.9,1,1, -1.686, 10524.373, 414.401, 52745.511 23/11/15,17:37:22,01,09,1, 11.9,1,1, -1.686, 10524.417, 414.395, 52745.448 23/11/15,17:37:22,02,09,1, 11.9,1,1, -1.686, 10524.425, 414.414, 52745.403 23/11/15,17:37:22,03,09,1, 11.9,1,1, -1.686, 10524.461, 414.404, 52745.415 23/11/15,17:37:22,04,09,1, 11.9,1,1, -1.686, 10524.482, 414.429, 52745.440 23/11/15,17:37:22,05,09,1, 11.9,1,1, -1.686, 10524.472, 414.417, 52745.414 23/11/15,17:37:22,06,09,1, 11.9,1,1, -1.686, 10524.493, 414.431, 52745.448 23/11/15,17:37:22,07,09,1, 11.9,1,1, -1.686, 10524.525, 414.427, 52745.397 23/11/15,17:37:22,08,09,1, 11.9,1,1, -1.686, 10524.538, 414.411, 52745.407 23/11/15,17:37:22,09,09,1, 11.9,1,1, -1.686, 10524.552, 414.410, 52745.375 23/11/15,17:37:22,10,09,1, 11.9,1,1, -1.686, 10524.575, 414.420, 52745.380 23/11/15,17:37:22,11,09,1, 11.9,1,1, -1.686, 10524.564, 414.440, 52745.379 23/11/15,17:37:22,12,09,1, 11.9,1,1, -1.686, 10524.580, 414.439, 52745.376 23/11/15,17:37:22,13,09,1, 11.9,1,1, -1.686, 10524.624, 414.444, 52745.348 23/11/15,17:37:22,14,09,1, 11.9,1,1, -1.686, 10524.638, 414.463, 52745.378 23/11/15,17:37:22,15,09,1, 11.9,1,1, -1.686, 10524.636, 414.434, 52745.329 23/11/15,17:37:22,16,09,1, 11.9,1,1, -1.686, 10524.671, 414.442, 52745.321 23/11/15,17:37:22,17,09,1, 11.9,1,1, -1.686, 10524.663, 414.443, 52745.279 23/11/15,17:37:22,18,09,1, 11.9,1,1, -1.686, 10524.683, 414.450, 52745.291 23/11/15,17:37:22,19,09,1, 11.9,1,1, -1.686, 10524.700, 414.444, 52745.312 23/11/15,17:37:23,00,09,1, 11.9,1,1, -1.680, 10524.698, 414.444, 52745.312 23/11/15,17:37:23,01,09,1, 11.9,1,1, -1.680, 10524.734, 414.452, 52745.320 23/11/15,17:37:23,02,09,1, 11.9,1,1, -1.680, 10524.774, 414.469, 52745.287 23/11/15,17:37:23,03,09,1, 11.9,1,1, -1.680, 10524.787, 414.473, 52745.270 23/11/15,17:37:23,04,09,1, 11.9,1,1, -1.680, 10524.789, 414.481, 52745.294 23/11/15,17:37:23,05,09,1, 11.9,1,1, -1.680, 10524.800, 414.461, 52745.234 23/11/15,17:37:23,06,09,1, 11.9,1,1, -1.680, 10524.829, 414.479, 52745.246 23/11/15,17:37:23,07,09,1, 11.9,1,1, -1.680, 10524.861, 414.482, 52745.232 23/11/15,17:37:23,08,09,1, 11.9,1,1, -1.680, 10524.880, 414.475, 52745.206 23/11/15,17:37:23,09,09,1, 11.9,1,1, -1.680, 10524.887, 414.484, 52745.241 23/11/15,17:37:23,10,09,1, 11.9,1,1, -1.680, 10524.902, 414.487, 52745.222 23/11/15,17:37:23,11,09,1, 11.9,1,1, -1.680, 10524.915, 414.506, 52745.195 23/11/15,17:37:23,12,09,1, 11.9,1,1, -1.680, 10524.923, 414.473, 52745.201 23/11/15,17:37:23,13,09,1, 11.9,1,1, -1.680, 10524.944, 414.493, 52745.160 23/11/15,17:37:23,14,09,1, 11.9,1,1, -1.680, 10524.966, 414.484, 52745.163 23/11/15,17:37:23,15,09,1, 11.9,1,1, -1.680, 10524.990, 414.482, 52745.166 23/11/15,17:37:23,16,09,1, 11.9,1,1, -1.680, 10524.996, 414.466, 52745.131 23/11/15,17:37:23,17,09,1, 11.9,1,1, -1.680, 10525.037, 414.488, 52745.152 23/11/15,17:37:23,18,09,1, 11.9,1,1, -1.680, 10525.038, 414.495, 52745.142 23/11/15,17:37:23,19,09,1, 11.9,1,1, -1.680, 10525.049, 414.499, 52745.146 23/11/15,17:37:24,00,09,1, 11.9,1,1, -1.676, 10525.049, 414.499, 52745.146 23/11/15,17:37:24,01,09,1, 11.9,1,1, -1.676, 10525.086, 414.490, 52745.125 23/11/15,17:37:24,02,09,1, 11.9,1,1, -1.676, 10525.103, 414.494, 52745.136 23/11/15,17:37:24,03,09,1, 11.9,1,1, -1.676, 10525.138, 414.472, 52745.114 23/11/15,17:37:24,04,09,1, 11.9,1,1, -1.676, 10525.145, 414.456, 52745.096 23/11/15,17:37:24,05,09,1, 11.9,1,1, -1.676, 10525.155, 414.466, 52745.127 23/11/15,17:37:24,06,09,1, 11.9,1,1, -1.676, 10525.179, 414.469, 52745.061 23/11/15,17:37:24,07,09,1, 11.9,1,1, -1.676, 10525.201, 414.463, 52745.044 23/11/15,17:37:24,08,09,1, 11.9,1,1, -1.676, 10525.204, 414.466, 52745.083 23/11/15,17:37:24,09,09,1, 11.9,1,1, -1.676, 10525.191, 414.436, 52745.021 23/11/15,17:37:24,10,09,1, 11.9,1,1, -1.676, 10525.266, 414.428, 52745.014 23/11/15,17:37:24,11,09,1, 11.9,1,1, -1.676, 10525.253, 414.445, 52745.053 23/11/15,17:37:24,12,09,1, 11.9,1,1, -1.676, 10525.292, 414.439, 52745.000 23/11/15,17:37:24,13,09,1, 11.9,1,1, -1.676, 10525.295, 414.437, 52745.015 23/11/15,17:37:24,14,09,1, 11.9,1,1, -1.676, 10525.296, 414.438, 52744.988 23/11/15,17:37:24,15,09,1, 11.9,1,1, -1.676, 10525.319, 414.424, 52744.968 23/11/15,17:37:24,16,09,1, 11.9,1,1, -1.676, 10525.369, 414.438, 52744.962 23/11/15,17:37:24,17,09,1, 11.9,1,1, -1.676, 10525.348, 414.433, 52744.931 23/11/15,17:37:24,18,09,1, 11.9,1,1, -1.676, 10525.366, 414.394, 52744.922 23/11/15,17:37:24,19,09,1, 11.9,1,1, -1.676, 10525.383, 414.410, 52744.886 23/11/15,17:37:25,00,09,1, 11.8,1,1, -1.682, 10525.383, 414.410, 52744.886 23/11/15,17:37:25,01,09,1, 11.8,1,1, -1.682, 10525.415, 414.388, 52744.897 23/11/15,17:37:25,02,09,1, 11.8,1,1, -1.682, 10525.439, 414.410, 52744.882 23/11/15,17:37:25,03,09,1, 11.8,1,1, -1.682, 10525.441, 414.402, 52744.887 23/11/15,17:37:25,04,09,1, 11.8,1,1, -1.682, 10525.442, 414.372, 52744.857 23/11/15,17:37:25,05,09,1, 11.8,1,1, -1.682, 10525.480, 414.358, 52744.857 23/11/15,17:37:25,06,09,1, 11.8,1,1, -1.682, 10525.492, 414.363, 52744.818 23/11/15,17:37:25,07,09,1, 11.8,1,1, -1.682, 10525.522, 414.355, 52744.813 23/11/15,17:37:25,08,09,1, 11.8,1,1, -1.682, 10525.532, 414.343, 52744.831 23/11/15,17:37:25,09,09,1, 11.8,1,1, -1.682, 10525.551, 414.344, 52744.823 23/11/15,17:37:25,10,09,1, 11.8,1,1, -1.682, 10525.547, 414.352, 52744.813 23/11/15,17:37:25,11,09,1, 11.8,1,1, -1.682, 10525.598, 414.357, 52744.803 23/11/15,17:37:25,12,09,1, 11.8,1,1, -1.682, 10525.576, 414.336, 52744.815 23/11/15,17:37:25,13,09,1, 11.8,1,1, -1.682, 10525.600, 414.346, 52744.800 23/11/15,17:37:25,14,09,1, 11.8,1,1, -1.682, 10525.623, 414.313, 52744.801 23/11/15,17:37:25,15,09,1, 11.8,1,1, -1.682, 10525.650, 414.323, 52744.735 23/11/15,17:37:25,16,09,1, 11.8,1,1, -1.682, 10525.638, 414.305, 52744.787 23/11/15,17:37:25,17,09,1, 11.8,1,1, -1.682, 10525.684, 414.300, 52744.763 23/11/15,17:37:25,18,09,1, 11.8,1,1, -1.682, 10525.668, 414.308, 52744.729 23/11/15,17:37:25,19,09,1, 11.8,1,1, -1.682, 10525.691, 414.287, 52744.712 23/11/15,17:37:26,00,09,1, 12.0,1,1, -1.683, 10525.683, 414.287, 52744.712 23/11/15,17:37:26,01,09,1, 12.0,1,1, -1.683, 10525.698, 414.314, 52744.647 23/11/15,17:37:26,02,09,1, 12.0,1,1, -1.683, 10525.753, 414.327, 52744.884 23/11/15,17:37:26,03,09,1, 12.0,1,1, -1.683, 10525.785, 414.276, 52744.610 23/11/15,17:37:26,04,09,1, 12.0,1,1, -1.683, 10525.775, 414.268, 52744.615 23/11/15,17:37:26,05,09,1, 12.0,1,1, -1.683, 10525.774, 414.279, 52744.618 23/11/15,17:37:26,06,09,1, 12.0,1,1, -1.683, 10525.808, 414.261, 52744.602 23/11/15,17:37:26,07,09,1, 12.0,1,1, -1.683, 10525.818, 414.275, 52744.598 23/11/15,17:37:26,08,09,1, 12.0,1,1, -1.683, 10525.819, 414.269, 52744.651 23/11/15,17:37:26,09,09,1, 12.0,1,1, -1.683, 10525.827, 414.281, 52744.586 23/11/15,17:37:26,10,09,1, 12.0,1,1, -1.683, 10525.865, 414.273, 52744.582 23/11/15,17:37:26,11,09,1, 12.0,1,1, -1.683, 10525.872, 414.257, 52744.594 23/11/15,17:37:26,12,09,1, 12.0,1,1, -1.683, 10525.905, 414.253, 52744.606 23/11/15,17:37:26,13,09,1, 12.0,1,1, -1.683, 10525.903, 414.236, 52744.556 23/11/15,17:37:26,14,09,1, 12.0,1,1, -1.683, 10525.908, 414.230, 52744.529 23/11/15,17:37:26,15,09,1, 12.0,1,1, -1.683, 10525.964, 414.213, 52744.571 23/11/15,17:37:26,16,09,1, 12.0,1,1, -1.683, 10525.970, 414.217, 52744.507 23/11/15,17:37:26,17,09,1, 12.0,1,1, -1.683, 10525.961, 414.219, 52744.509 23/11/15,17:37:26,18,09,1, 12.0,1,1, -1.683, 10525.999, 414.231, 52744.495 23/11/15,17:37:26,19,09,1, 12.0,1,1, -1.683, 10526.008, 414.206, 52744.515 23/11/15,17:37:27,00,09,1, 11.9,1,1, -1.685, 10526.000, 414.206, 52744.515 23/11/15,17:37:27,01,09,1, 11.9,1,1, -1.685, 10526.060, 414.193, 52744.498 23/11/15,17:37:27,02,09,1, 11.9,1,1, -1.685, 10526.059, 414.194, 52744.458 23/11/15,17:37:27,03,09,1, 11.9,1,1, -1.685, 10526.081, 414.187, 52744.447 23/11/15,17:37:27,04,09,1, 11.9,1,1, -1.685, 10526.085, 414.187, 52744.447 23/11/15,17:37:27,05,09,1, 11.9,1,1, -1.685, 10526.072, 414.176, 52744.463 23/11/15,17:37:27,06,09,1, 11.9,1,1, -1.685, 10526.106, 414.176, 52744.420 23/11/15,17:37:27,07,09,1, 11.9,1,1, -1.685, 10526.150, 414.164, 52744.394 23/11/15,17:37:27,08,09,1, 11.9,1,1, -1.685, 10526.173, 414.180, 52744.441 23/11/15,17:37:27,09,09,1, 11.9,1,1, -1.685, 10526.179, 414.159, 52744.403 23/11/15,17:37:27,10,09,1, 11.9,1,1, -1.685, 10526.184, 414.131, 52744.371 23/11/15,17:37:27,11,09,1, 11.9,1,1, -1.685, 10526.212, 414.149, 52744.386 23/11/15,17:37:27,12,09,1, 11.9,1,1, -1.685, 10526.215, 414.127, 52744.368 23/11/15,17:37:27,13,09,1, 11.9,1,1, -1.685, 10526.237, 414.151, 52744.361 23/11/15,17:37:27,14,09,1, 11.9,1,1, -1.685, 10526.255, 414.139, 52744.355 23/11/15,17:37:27,15,09,1, 11.9,1,1, -1.685, 10526.275, 414.131, 52744.357 23/11/15,17:37:27,16,09,1, 11.9,1,1, -1.685, 10526.290, 414.137, 52744.329 23/11/15,17:37:27,17,09,1, 11.9,1,1, -1.685, 10526.314, 414.127, 52744.332 23/11/15,17:37:27,18,09,1, 11.9,1,1, -1.685, 10526.331, 414.120, 52744.291 23/11/15,17:37:27,19,09,1, 11.9,1,1, -1.685, 10526.354, 414.119, 52744.240 23/11/15,17:37:28,00,10,1, 12.0,1,1, -1.679, 10526.351, 414.119, 52744.240 23/11/15,17:37:28,01,10,1, 12.0,1,1, -1.679, 10526.378, 414.114, 52744.269 23/11/15,17:37:28,02,10,1, 12.0,1,1, -1.679, 10526.403, 414.111, 52744.260 23/11/15,17:37:28,03,10,1, 12.0,1,1, -1.679, 10526.410, 414.093, 52744.225 23/11/15,17:37:28,04,10,1, 12.0,1,1, -1.679, 10526.454, 414.061, 52744.257 23/11/15,17:37:28,05,10,1, 12.0,1,1, -1.679, 10526.442, 414.090, 52744.250 23/11/15,17:37:28,06,10,1, 12.0,1,1, -1.679, 10526.468, 414.104, 52744.225 23/11/15,17:37:28,07,10,1, 12.0,1,1, -1.679, 10526.479, 414.073, 52744.223 23/11/15,17:37:28,08,10,1, 12.0,1,1, -1.679, 10526.513, 414.058, 52744.211 23/11/15,17:37:28,09,10,1, 12.0,1,1, -1.679, 10526.510, 414.054, 52744.177 23/11/15,17:37:28,10,10,1, 12.0,1,1, -1.679, 10526.542, 414.015, 52744.171 23/11/15,17:37:28,11,10,1, 12.0,1,1, -1.679, 10526.568, 414.044, 52744.170 23/11/15,17:37:28,12,10,1, 12.0,1,1, -1.679, 10526.588, 414.037, 52744.156 23/11/15,17:37:28,13,10,1, 12.0,1,1, -1.679, 10526.599, 414.030, 52744.163 23/11/15,17:37:28,14,10,1, 12.0,1,1, -1.679, 10526.610, 414.029, 52744.126 23/11/15,17:37:28,15,10,1, 12.0,1,1, -1.679, 10526.636, 414.021, 52744.121 23/11/15,17:37:28,16,10,1, 12.0,1,1, -1.679, 10526.659, 414.001, 52744.127 23/11/15,17:37:28,17,10,1, 12.0,1,1, -1.679, 10526.665, 413.977, 52744.072 23/11/15,17:37:28,18,10,1, 12.0,1,1, -1.679, 10526.668, 413.975, 52744.128 23/11/15,17:37:28,19,10,1, 12.0,1,1, -1.679, 10526.680, 413.972, 52744.067 23/11/15,17:37:29,00,09,1, 11.9,1,1, -1.686, 10526.676, 413.972, 52744.067 23/11/15,17:37:29,01,09,1, 11.9,1,1, -1.686, 10526.715, 413.981, 52744.018 23/11/15,17:37:29,02,09,1, 11.9,1,1, -1.686, 10526.738, 413.951, 52744.047 23/11/15,17:37:29,03,09,1, 11.9,1,1, -1.686, 10526.745, 413.968, 52744.047 23/11/15,17:37:29,04,09,1, 11.9,1,1, -1.686, 10526.748, 413.944, 52744.006 23/11/15,17:37:29,05,09,1, 11.9,1,1, -1.686, 10526.801, 413.952, 52744.015 23/11/15,17:37:29,06,09,1, 11.9,1,1, -1.686, 10526.804, 413.934, 52743.975 23/11/15,17:37:29,07,09,1, 11.9,1,1, -1.686, 10526.831, 413.918, 52743.987 23/11/15,17:37:29,08,09,1, 11.9,1,1, -1.686, 10526.858, 413.936, 52743.968 23/11/15,17:37:29,09,09,1, 11.9,1,1, -1.686, 10526.839, 413.916, 52743.930 23/11/15,17:37:29,10,09,1, 11.9,1,1, -1.686, 10526.897, 413.903, 52744.103 23/11/15,17:37:29,11,09,1, 11.9,1,1, -1.686, 10526.880, 413.866, 52743.811 23/11/15,17:37:29,12,09,1, 11.9,1,1, -1.686, 10526.887, 413.874, 52743.903 23/11/15,17:37:29,13,09,1, 11.9,1,1, -1.686, 10526.893, 413.866, 52743.888 23/11/15,17:37:29,14,09,1, 11.9,1,1, -1.686, 10526.933, 413.852, 52743.845 23/11/15,17:37:29,15,09,1, 11.9,1,1, -1.686, 10526.955, 413.849, 52743.791 23/11/15,17:37:29,16,09,1, 11.9,1,1, -1.686, 10526.971, 413.847, 52743.834 23/11/15,17:37:29,17,09,1, 11.9,1,1, -1.686, 10527.003, 413.858, 52743.843 23/11/15,17:37:29,18,09,1, 11.9,1,1, -1.686, 10527.011, 413.854, 52743.842 23/11/15,17:37:29,19,09,1, 11.9,1,1, -1.686, 10526.991, 413.844, 52743.821 23/11/15,17:37:30,00,09,1, 11.9,1,1, -1.687, 10526.985, 413.844, 52743.821 23/11/15,17:37:30,01,09,1, 11.9,1,1, -1.687, 10527.048, 413.825, 52743.799 23/11/15,17:37:30,02,09,1, 11.9,1,1, -1.687, 10527.046, 413.840, 52743.763 23/11/15,17:37:30,03,09,1, 11.9,1,1, -1.687, 10527.065, 413.826, 52743.766 23/11/15,17:37:30,04,09,1, 11.9,1,1, -1.687, 10527.084, 413.831, 52743.777 23/11/15,17:37:30,05,09,1, 11.9,1,1, -1.687, 10527.111, 413.813, 52743.756 23/11/15,17:37:30,06,09,1, 11.9,1,1, -1.687, 10527.124, 413.809, 52743.750 23/11/15,17:37:30,07,09,1, 11.9,1,1, -1.687, 10527.144, 413.789, 52743.720 23/11/15,17:37:30,08,09,1, 11.9,1,1, -1.687, 10527.177, 413.800, 52743.704 23/11/15,17:37:30,09,09,1, 11.9,1,1, -1.687, 10527.184, 413.798, 52743.689 23/11/15,17:37:30,10,09,1, 11.9,1,1, -1.687, 10527.186, 413.794, 52743.685 23/11/15,17:37:30,11,09,1, 11.9,1,1, -1.687, 10527.201, 413.777, 52743.707 23/11/15,17:37:30,12,09,1, 11.9,1,1, -1.687, 10527.211, 413.803, 52743.691 23/11/15,17:37:30,13,09,1, 11.9,1,1, -1.687, 10527.244, 413.772, 52743.644 23/11/15,17:37:30,14,09,1, 11.9,1,1, -1.687, 10527.260, 413.767, 52743.665 23/11/15,17:37:30,15,09,1, 11.9,1,1, -1.687, 10527.289, 413.775, 52743.688 23/11/15,17:37:30,16,09,1, 11.9,1,1, -1.687, 10527.306, 413.765, 52743.624 23/11/15,17:37:30,17,09,1, 11.9,1,1, -1.687, 10527.332, 413.749, 52743.634 23/11/15,17:37:30,18,09,1, 11.9,1,1, -1.687, 10527.323, 413.739, 52743.613 23/11/15,17:37:30,19,09,1, 11.9,1,1, -1.687, 10527.354, 413.744, 52743.593 23/11/15,17:37:31,00,10,1, 11.9,1,1, -1.681, 10527.352, 413.744, 52743.593 23/11/15,17:37:31,01,10,1, 11.9,1,1, -1.681, 10527.382, 413.757, 52743.568 23/11/15,17:37:31,02,10,1, 11.9,1,1, -1.681, 10527.390, 413.731, 52743.577 23/11/15,17:37:31,03,10,1, 11.9,1,1, -1.681, 10527.404, 413.736, 52743.571 23/11/15,17:37:31,04,10,1, 11.9,1,1, -1.681, 10527.430, 413.707, 52743.569 23/11/15,17:37:31,05,10,1, 11.9,1,1, -1.681, 10527.433, 413.731, 52743.544 23/11/15,17:37:31,06,10,1, 11.9,1,1, -1.681, 10527.442, 413.715, 52743.505 23/11/15,17:37:31,07,10,1, 11.9,1,1, -1.681, 10527.458, 413.709, 52743.467 23/11/15,17:37:31,08,10,1, 11.9,1,1, -1.681, 10527.486, 413.701, 52743.481 23/11/15,17:37:31,09,10,1, 11.9,1,1, -1.681, 10527.488, 413.717, 52743.500 23/11/15,17:37:31,10,10,1, 11.9,1,1, -1.681, 10527.505, 413.712, 52743.440 23/11/15,17:37:31,11,10,1, 11.9,1,1, -1.681, 10527.516, 413.701, 52743.509 23/11/15,17:37:31,12,10,1, 11.9,1,1, -1.681, 10527.524, 413.692, 52743.453 23/11/15,17:37:31,13,10,1, 11.9,1,1, -1.681, 10527.533, 413.679, 52743.465 23/11/15,17:37:31,14,10,1, 11.9,1,1, -1.681, 10527.549, 413.682, 52743.442 23/11/15,17:37:31,15,10,1, 11.9,1,1, -1.681, 10527.577, 413.663, 52743.409 23/11/15,17:37:31,16,10,1, 11.9,1,1, -1.681, 10527.582, 413.680, 52743.347 23/11/15,17:37:31,17,10,1, 11.9,1,1, -1.681, 10527.600, 413.690, 52743.385 23/11/15,17:37:31,18,10,1, 11.9,1,1, -1.681, 10527.603, 413.664, 52743.375 23/11/15,17:37:31,19,10,1, 11.9,1,1, -1.681, 10527.633, 413.675, 52743.391 23/11/15,17:37:32,00,10,1, 11.8,1,1, -1.681, 10527.627, 413.675, 52743.391 23/11/15,17:37:32,01,10,1, 11.8,1,1, -1.681, 10527.664, 413.658, 52743.363 23/11/15,17:37:32,02,10,1, 11.8,1,1, -1.681, 10527.666, 413.610, 52743.339 23/11/15,17:37:32,03,10,1, 11.8,1,1, -1.681, 10527.689, 413.653, 52743.318 23/11/15,17:37:32,04,10,1, 11.8,1,1, -1.681, 10527.687, 413.643, 52743.314 23/11/15,17:37:32,05,10,1, 11.8,1,1, -1.681, 10527.738, 413.634, 52743.299 23/11/15,17:37:32,06,10,1, 11.8,1,1, -1.681, 10527.740, 413.635, 52743.309 23/11/15,17:37:32,07,10,1, 11.8,1,1, -1.681, 10527.750, 413.632, 52743.330 23/11/15,17:37:32,08,10,1, 11.8,1,1, -1.681, 10527.777, 413.604, 52743.318 23/11/15,17:37:32,09,10,1, 11.8,1,1, -1.681, 10527.768, 413.627, 52743.279 23/11/15,17:37:32,10,10,1, 11.8,1,1, -1.681, 10527.774, 413.604, 52743.238 23/11/15,17:37:32,11,10,1, 11.8,1,1, -1.681, 10527.779, 413.607, 52743.226 23/11/15,17:37:32,12,10,1, 11.8,1,1, -1.681, 10527.813, 413.613, 52743.208 23/11/15,17:37:32,13,10,1, 11.8,1,1, -1.681, 10527.833, 413.615, 52743.213 23/11/15,17:37:32,14,10,1, 11.8,1,1, -1.681, 10527.845, 413.605, 52743.210 23/11/15,17:37:32,15,10,1, 11.8,1,1, -1.681, 10527.868, 413.580, 52743.212 23/11/15,17:37:32,16,10,1, 11.8,1,1, -1.681, 10527.863, 413.609, 52743.206 23/11/15,17:37:32,17,10,1, 11.8,1,1, -1.681, 10527.881, 413.589, 52743.199 23/11/15,17:37:32,18,10,1, 11.8,1,1, -1.681, 10527.901, 413.569, 52743.157 23/11/15,17:37:32,19,10,1, 11.8,1,1, -1.681, 10527.909, 413.576, 52743.162 23/11/15,17:37:33,00,09,1, 11.9,1,1, -1.680, 10527.903, 413.576, 52743.162 23/11/15,17:37:33,01,09,1, 11.9,1,1, -1.680, 10527.942, 413.573, 52743.182 23/11/15,17:37:33,02,09,1, 11.9,1,1, -1.680, 10527.955, 413.600, 52743.117 23/11/15,17:37:33,03,09,1, 11.9,1,1, -1.680, 10527.955, 413.594, 52743.131 23/11/15,17:37:33,04,09,1, 11.9,1,1, -1.680, 10527.974, 413.556, 52743.097 23/11/15,17:37:33,05,09,1, 11.9,1,1, -1.680, 10527.999, 413.580, 52743.102 23/11/15,17:37:33,06,09,1, 11.9,1,1, -1.680, 10527.988, 413.548, 52743.103 23/11/15,17:37:33,07,09,1, 11.9,1,1, -1.680, 10527.983, 413.537, 52743.055 23/11/15,17:37:33,08,09,1, 11.9,1,1, -1.680, 10528.015, 413.566, 52743.063 23/11/15,17:37:33,09,09,1, 11.9,1,1, -1.680, 10528.025, 413.536, 52743.078 23/11/15,17:37:33,10,09,1, 11.9,1,1, -1.680, 10528.061, 413.528, 52743.057 23/11/15,17:37:33,11,09,1, 11.9,1,1, -1.680, 10528.060, 413.526, 52743.050 23/11/15,17:37:33,12,09,1, 11.9,1,1, -1.680, 10528.085, 413.512, 52743.056 23/11/15,17:37:33,13,09,1, 11.9,1,1, -1.680, 10528.072, 413.517, 52743.015 23/11/15,17:37:33,14,09,1, 11.9,1,1, -1.680, 10528.109, 413.502, 52742.993 23/11/15,17:37:33,15,09,1, 11.9,1,1, -1.680, 10528.104, 413.507, 52742.983 23/11/15,17:37:33,16,09,1, 11.9,1,1, -1.680, 10528.126, 413.508, 52742.978 23/11/15,17:37:33,17,09,1, 11.9,1,1, -1.680, 10528.133, 413.501, 52742.962 23/11/15,17:37:33,18,09,1, 11.9,1,1, -1.680, 10528.160, 413.497, 52742.962 23/11/15,17:37:33,19,09,1, 11.9,1,1, -1.680, 10528.149, 413.481, 52742.968 23/11/15,17:37:34,00,09,1, 11.9,1,1, -1.684, 10528.145, 413.481, 52742.968 23/11/15,17:37:34,01,09,1, 11.9,1,1, -1.684, 10528.161, 413.443, 52742.720 23/11/15,17:37:34,02,09,1, 11.9,1,1, -1.684, 10528.196, 413.441, 52742.978 23/11/15,17:37:34,03,09,1, 11.9,1,1, -1.684, 10528.223, 413.449, 52742.901 23/11/15,17:37:34,04,09,1, 11.9,1,1, -1.684, 10528.214, 413.418, 52742.868 23/11/15,17:37:34,05,09,1, 11.9,1,1, -1.684, 10528.245, 413.455, 52742.894 23/11/15,17:37:34,06,09,1, 11.9,1,1, -1.684, 10528.246, 413.427, 52742.869 23/11/15,17:37:34,07,09,1, 11.9,1,1, -1.684, 10528.274, 413.427, 52742.885 23/11/15,17:37:34,08,09,1, 11.9,1,1, -1.684, 10528.247, 413.388, 52742.860 23/11/15,17:37:34,09,09,1, 11.9,1,1, -1.684, 10528.274, 413.379, 52742.808 23/11/15,17:37:34,10,09,1, 11.9,1,1, -1.684, 10528.281, 413.386, 52742.794 23/11/15,17:37:34,11,09,1, 11.9,1,1, -1.684, 10528.271, 413.391, 52742.792 23/11/15,17:37:34,12,09,1, 11.9,1,1, -1.684, 10528.306, 413.381, 52742.786 23/11/15,17:37:34,13,09,1, 11.9,1,1, -1.684, 10528.330, 413.358, 52742.756 23/11/15,17:37:34,14,09,1, 11.9,1,1, -1.684, 10528.308, 413.365, 52742.753 23/11/15,17:37:34,15,09,1, 11.9,1,1, -1.684, 10528.345, 413.337, 52742.758 23/11/15,17:37:34,16,09,1, 11.9,1,1, -1.684, 10528.355, 413.345, 52742.733 23/11/15,17:37:34,17,09,1, 11.9,1,1, -1.684, 10528.348, 413.296, 52742.712 23/11/15,17:37:34,18,09,1, 11.9,1,1, -1.684, 10528.365, 413.303, 52742.692 23/11/15,17:37:34,19,09,1, 11.9,1,1, -1.684, 10528.368, 413.307, 52742.672 23/11/15,17:37:35,00,09,1, 11.9,1,1, -1.683, 10528.362, 413.307, 52742.672 23/11/15,17:37:35,01,09,1, 11.9,1,1, -1.683, 10528.396, 413.296, 52742.669 23/11/15,17:37:35,02,09,1, 11.9,1,1, -1.683, 10528.413, 413.282, 52742.640 23/11/15,17:37:35,03,09,1, 11.9,1,1, -1.683, 10528.407, 413.289, 52742.663 23/11/15,17:37:35,04,09,1, 11.9,1,1, -1.683, 10528.418, 413.279, 52742.632 23/11/15,17:37:35,05,09,1, 11.9,1,1, -1.683, 10528.404, 413.242, 52742.599 23/11/15,17:37:35,06,09,1, 11.9,1,1, -1.683, 10528.423, 413.256, 52742.558 23/11/15,17:37:35,07,09,1, 11.9,1,1, -1.683, 10528.450, 413.242, 52742.564 23/11/15,17:37:35,08,09,1, 11.9,1,1, -1.683, 10528.446, 413.227, 52742.557 23/11/15,17:37:35,09,09,1, 11.9,1,1, -1.683, 10528.460, 413.225, 52742.555 23/11/15,17:37:35,10,09,1, 11.9,1,1, -1.683, 10528.469, 413.217, 52742.558 23/11/15,17:37:35,11,09,1, 11.9,1,1, -1.683, 10528.474, 413.204, 52742.551 23/11/15,17:37:35,12,09,1, 11.9,1,1, -1.683, 10528.465, 413.185, 52742.543 23/11/15,17:37:35,13,09,1, 11.9,1,1, -1.683, 10528.493, 413.182, 52742.502 23/11/15,17:37:35,14,09,1, 11.9,1,1, -1.683, 10528.508, 413.177, 52742.497 23/11/15,17:37:35,15,09,1, 11.9,1,1, -1.683, 10528.499, 413.163, 52742.447 23/11/15,17:37:35,16,09,1, 11.9,1,1, -1.683, 10528.526, 413.161, 52742.454 23/11/15,17:37:35,17,09,1, 11.9,1,1, -1.683, 10528.495, 413.157, 52742.463 23/11/15,17:37:35,18,09,1, 11.9,1,1, -1.683, 10528.536, 413.138, 52742.453 23/11/15,17:37:35,19,09,1, 11.9,1,1, -1.683, 10528.519, 413.108, 52742.449 23/11/15,17:37:36,00,09,1, 11.9,1,1, -1.684, 10528.512, 413.108, 52742.449 23/11/15,17:37:36,01,09,1, 11.9,1,1, -1.684, 10528.545, 413.089, 52742.425 23/11/15,17:37:36,02,09,1, 11.9,1,1, -1.684, 10528.552, 413.099, 52742.391 23/11/15,17:37:36,03,09,1, 11.9,1,1, -1.684, 10528.551, 413.087, 52742.400 23/11/15,17:37:36,04,09,1, 11.9,1,1, -1.684, 10528.594, 413.083, 52742.378 23/11/15,17:37:36,05,09,1, 11.9,1,1, -1.684, 10528.555, 413.085, 52742.354 23/11/15,17:37:36,06,09,1, 11.9,1,1, -1.684, 10528.602, 413.090, 52742.364 23/11/15,17:37:36,07,09,1, 11.9,1,1, -1.684, 10528.595, 413.061, 52742.342 23/11/15,17:37:36,08,09,1, 11.9,1,1, -1.684, 10528.616, 413.077, 52742.383 23/11/15,17:37:36,09,09,1, 11.9,1,1, -1.684, 10528.630, 413.023, 52742.342 23/11/15,17:37:36,10,09,1, 11.9,1,1, -1.684, 10528.644, 413.027, 52742.325 23/11/15,17:37:36,11,09,1, 11.9,1,1, -1.684, 10528.634, 413.010, 52742.285 23/11/15,17:37:36,12,09,1, 11.9,1,1, -1.684, 10528.657, 413.011, 52742.264 23/11/15,17:37:36,13,09,1, 11.9,1,1, -1.684, 10528.678, 413.019, 52742.296 23/11/15,17:37:36,14,09,1, 11.9,1,1, -1.684, 10528.670, 412.982, 52742.300 23/11/15,17:37:36,15,09,1, 11.9,1,1, -1.684, 10528.679, 412.993, 52742.268 23/11/15,17:37:36,16,09,1, 11.9,1,1, -1.684, 10528.693, 412.973, 52742.304 23/11/15,17:37:36,17,09,1, 11.9,1,1, -1.684, 10528.654, 412.965, 52742.278 23/11/15,17:37:36,18,09,1, 11.9,1,1, -1.684, 10528.695, 412.940, 52742.240 23/11/15,17:37:36,19,09,1, 11.9,1,1, -1.684, 10528.710, 412.935, 52742.213 23/11/15,17:37:37,00,09,1, 12.0,1,1, -1.681, 10528.704, 412.935, 52742.213 23/11/15,17:37:37,01,09,1, 12.0,1,1, -1.681, 10528.692, 412.932, 52742.230 23/11/15,17:37:37,02,09,1, 12.0,1,1, -1.681, 10528.724, 412.914, 52742.188 23/11/15,17:37:37,03,09,1, 12.0,1,1, -1.681, 10528.737, 412.921, 52742.186 23/11/15,17:37:37,04,09,1, 12.0,1,1, -1.681, 10528.720, 412.914, 52742.157 23/11/15,17:37:37,05,09,1, 12.0,1,1, -1.681, 10528.749, 412.912, 52742.139 23/11/15,17:37:37,06,09,1, 12.0,1,1, -1.681, 10528.740, 412.888, 52742.120 23/11/15,17:37:37,07,09,1, 12.0,1,1, -1.681, 10528.785, 412.862, 52742.100 23/11/15,17:37:37,08,09,1, 12.0,1,1, -1.681, 10528.750, 412.888, 52742.099 23/11/15,17:37:37,09,09,1, 12.0,1,1, -1.681, 10528.771, 412.839, 52742.065 23/11/15,17:37:37,10,09,1, 12.0,1,1, -1.681, 10528.772, 412.848, 52742.064 23/11/15,17:37:37,11,09,1, 12.0,1,1, -1.681, 10528.779, 412.842, 52742.039 23/11/15,17:37:37,12,09,1, 12.0,1,1, -1.681, 10528.790, 412.842, 52742.072 23/11/15,17:37:37,13,09,1, 12.0,1,1, -1.681, 10528.796, 412.831, 52742.047 23/11/15,17:37:37,14,09,1, 12.0,1,1, -1.681, 10528.818, 412.825, 52742.033 23/11/15,17:37:37,15,09,1, 12.0,1,1, -1.681, 10528.817, 412.801, 52741.978 23/11/15,17:37:37,16,09,1, 12.0,1,1, -1.681, 10528.817, 412.818, 52742.016 23/11/15,17:37:37,17,09,1, 12.0,1,1, -1.681, 10528.794, 412.806, 52741.944 23/11/15,17:37:37,18,09,1, 12.0,1,1, -1.681, 10528.873, 412.815, 52741.945 23/11/15,17:37:37,19,09,1, 12.0,1,1, -1.681, 10528.851, 412.805, 52741.965 23/11/15,17:37:38,00,09,1, 11.9,1,1, -1.684, 10528.846, 412.805, 52741.965 23/11/15,17:37:38,01,09,1, 11.9,1,1, -1.684, 10528.872, 412.790, 52741.940 23/11/15,17:37:38,02,09,1, 11.9,1,1, -1.684, 10528.867, 412.755, 52741.902 23/11/15,17:37:38,03,09,1, 11.9,1,1, -1.684, 10528.889, 412.760, 52741.919 23/11/15,17:37:38,04,09,1, 11.9,1,1, -1.684, 10528.890, 412.754, 52741.879 23/11/15,17:37:38,05,09,1, 11.9,1,1, -1.684, 10528.909, 412.778, 52741.897 23/11/15,17:37:38,06,09,1, 11.9,1,1, -1.684, 10528.894, 412.760, 52741.890 23/11/15,17:37:38,07,09,1, 11.9,1,1, -1.684, 10528.920, 412.732, 52741.847 23/11/15,17:37:38,08,09,1, 11.9,1,1, -1.684, 10528.917, 412.750, 52741.856 23/11/15,17:37:38,09,09,1, 11.9,1,1, -1.684, 10528.941, 412.767, 52741.828 23/11/15,17:37:38,10,09,1, 11.9,1,1, -1.684, 10528.975, 412.725, 52741.836 23/11/15,17:37:38,11,09,1, 11.9,1,1, -1.684, 10528.955, 412.720, 52741.948 23/11/15,17:37:38,12,09,1, 11.9,1,1, -1.684, 10528.944, 412.728, 52741.798 23/11/15,17:37:38,13,09,1, 11.9,1,1, -1.684, 10528.963, 412.706, 52741.791 23/11/15,17:37:38,14,09,1, 11.9,1,1, -1.684, 10528.959, 412.738, 52741.817 23/11/15,17:37:38,15,09,1, 11.9,1,1, -1.684, 10528.972, 412.701, 52741.791 23/11/15,17:37:38,16,09,1, 11.9,1,1, -1.684, 10529.019, 412.712, 52741.739 23/11/15,17:37:38,17,09,1, 11.9,1,1, -1.684, 10529.005, 412.712, 52741.742 23/11/15,17:37:38,18,09,1, 11.9,1,1, -1.684, 10529.012, 412.699, 52741.754 23/11/15,17:37:38,19,09,1, 11.9,1,1, -1.684, 10529.014, 412.674, 52741.739 23/11/15,17:37:39,00,09,1, 11.8,1,1, -1.685, 10529.013, 412.674, 52741.739 23/11/15,17:37:39,01,09,1, 11.8,1,1, -1.685, 10529.058, 412.684, 52741.699 23/11/15,17:37:39,02,09,1, 11.8,1,1, -1.685, 10529.056, 412.673, 52741.710 23/11/15,17:37:39,03,09,1, 11.8,1,1, -1.685, 10529.064, 412.659, 52741.706 23/11/15,17:37:39,04,09,1, 11.8,1,1, -1.685, 10529.088, 412.680, 52741.700 23/11/15,17:37:39,05,09,1, 11.8,1,1, -1.685, 10529.097, 412.642, 52741.651 23/11/15,17:37:39,06,09,1, 11.8,1,1, -1.685, 10529.100, 412.614, 52741.637 23/11/15,17:37:39,07,09,1, 11.8,1,1, -1.685, 10529.107, 412.626, 52741.663 23/11/15,17:37:39,08,09,1, 11.8,1,1, -1.685, 10529.127, 412.636, 52741.650 23/11/15,17:37:39,09,09,1, 11.8,1,1, -1.685, 10529.117, 412.642, 52741.605 23/11/15,17:37:39,10,09,1, 11.8,1,1, -1.685, 10529.106, 412.614, 52741.568 23/11/15,17:37:39,11,09,1, 11.8,1,1, -1.685, 10529.129, 412.603, 52741.564 23/11/15,17:37:39,12,09,1, 11.8,1,1, -1.685, 10529.152, 412.597, 52741.590 23/11/15,17:37:39,13,09,1, 11.8,1,1, -1.685, 10529.192, 412.569, 52741.562 23/11/15,17:37:39,14,09,1, 11.8,1,1, -1.685, 10529.205, 412.583, 52741.562 23/11/15,17:37:39,15,09,1, 11.8,1,1, -1.685, 10529.226, 412.591, 52741.551 23/11/15,17:37:39,16,09,1, 11.8,1,1, -1.685, 10529.208, 412.554, 52741.538 23/11/15,17:37:39,17,09,1, 11.8,1,1, -1.685, 10529.241, 412.569, 52741.497 23/11/15,17:37:39,18,09,1, 11.8,1,1, -1.685, 10529.234, 412.574, 52741.481 23/11/15,17:37:39,19,09,1, 11.8,1,1, -1.685, 10529.232, 412.556, 52741.459 23/11/15,17:37:40,00,09,1, 11.9,1,1, -1.686, 10529.230, 412.556, 52741.459 23/11/15,17:37:40,01,09,1, 11.9,1,1, -1.686, 10529.261, 412.537, 52741.425 23/11/15,17:37:40,02,09,1, 11.9,1,1, -1.686, 10529.262, 412.562, 52741.459 23/11/15,17:37:40,03,09,1, 11.9,1,1, -1.686, 10529.273, 412.535, 52741.429 23/11/15,17:37:40,04,09,1, 11.9,1,1, -1.686, 10529.288, 412.512, 52741.416 23/11/15,17:37:40,05,09,1, 11.9,1,1, -1.686, 10529.317, 412.549, 52741.453 23/11/15,17:37:40,06,09,1, 11.9,1,1, -1.686, 10529.332, 412.536, 52741.405 23/11/15,17:37:40,07,09,1, 11.9,1,1, -1.686, 10529.332, 412.524, 52741.402 23/11/15,17:37:40,08,09,1, 11.9,1,1, -1.686, 10529.342, 412.520, 52741.377 23/11/15,17:37:40,09,09,1, 11.9,1,1, -1.686, 10529.356, 412.536, 52741.390 23/11/15,17:37:40,10,09,1, 11.9,1,1, -1.686, 10529.379, 412.519, 52741.383 23/11/15,17:37:40,11,09,1, 11.9,1,1, -1.686, 10529.381, 412.508, 52741.363 23/11/15,17:37:40,12,09,1, 11.9,1,1, -1.686, 10529.410, 412.495, 52741.361 23/11/15,17:37:40,13,09,1, 11.9,1,1, -1.686, 10529.397, 412.506, 52741.345 23/11/15,17:37:40,14,09,1, 11.9,1,1, -1.686, 10529.406, 412.499, 52741.302 23/11/15,17:37:40,15,09,1, 11.9,1,1, -1.686, 10529.419, 412.493, 52741.306 23/11/15,17:37:40,16,09,1, 11.9,1,1, -1.686, 10529.447, 412.499, 52741.308 23/11/15,17:37:40,17,09,1, 11.9,1,1, -1.686, 10529.450, 412.483, 52741.292 23/11/15,17:37:40,18,09,1, 11.9,1,1, -1.686, 10529.475, 412.468, 52741.279 23/11/15,17:37:40,19,09,1, 11.9,1,1, -1.686, 10529.491, 412.466, 52741.279 23/11/15,17:37:41,00,09,1, 11.9,1,1, -1.682, 10529.488, 412.466, 52741.279 23/11/15,17:37:41,01,09,1, 11.9,1,1, -1.682, 10529.519, 412.467, 52741.267 23/11/15,17:37:41,02,09,1, 11.9,1,1, -1.682, 10529.529, 412.466, 52741.256 23/11/15,17:37:41,03,09,1, 11.9,1,1, -1.682, 10529.532, 412.451, 52741.100 23/11/15,17:37:41,04,09,1, 11.9,1,1, -1.682, 10529.538, 412.443, 52741.241 23/11/15,17:37:41,05,09,1, 11.9,1,1, -1.682, 10529.582, 412.433, 52741.221 23/11/15,17:37:41,06,09,1, 11.9,1,1, -1.682, 10529.606, 412.423, 52741.180 23/11/15,17:37:41,07,09,1, 11.9,1,1, -1.682, 10529.591, 412.432, 52741.173 23/11/15,17:37:41,08,09,1, 11.9,1,1, -1.682, 10529.613, 412.426, 52741.172 23/11/15,17:37:41,09,09,1, 11.9,1,1, -1.682, 10529.615, 412.409, 52741.140 23/11/15,17:37:41,10,09,1, 11.9,1,1, -1.682, 10529.649, 412.429, 52741.140 23/11/15,17:37:41,11,09,1, 11.9,1,1, -1.682, 10529.638, 412.413, 52741.096 23/11/15,17:37:41,12,09,1, 11.9,1,1, -1.682, 10529.645, 412.397, 52741.101 23/11/15,17:37:41,13,09,1, 11.9,1,1, -1.682, 10529.654, 412.412, 52741.091 23/11/15,17:37:41,14,09,1, 11.9,1,1, -1.682, 10529.689, 412.377, 52741.081 23/11/15,17:37:41,15,09,1, 11.9,1,1, -1.682, 10529.683, 412.400, 52741.073 23/11/15,17:37:41,16,09,1, 11.9,1,1, -1.682, 10529.706, 412.411, 52741.067 23/11/15,17:37:41,17,09,1, 11.9,1,1, -1.682, 10529.736, 412.398, 52741.076 23/11/15,17:37:41,18,09,1, 11.9,1,1, -1.682, 10529.754, 412.397, 52741.052 23/11/15,17:37:41,19,09,1, 11.9,1,1, -1.682, 10529.741, 412.387, 52741.009 23/11/15,17:37:42,00,09,1, 11.9,1,1, -1.682, 10529.739, 412.387, 52741.009 23/11/15,17:37:42,01,09,1, 11.9,1,1, -1.682, 10529.774, 412.354, 52740.965 23/11/15,17:37:42,02,09,1, 11.9,1,1, -1.682, 10529.768, 412.343, 52740.958 23/11/15,17:37:42,03,09,1, 11.9,1,1, -1.682, 10529.807, 412.356, 52740.987 23/11/15,17:37:42,04,09,1, 11.9,1,1, -1.682, 10529.804, 412.352, 52740.979 23/11/15,17:37:42,05,09,1, 11.9,1,1, -1.682, 10529.807, 412.317, 52740.931 23/11/15,17:37:42,06,09,1, 11.9,1,1, -1.682, 10529.816, 412.319, 52740.924 23/11/15,17:37:42,07,09,1, 11.9,1,1, -1.682, 10529.860, 412.323, 52740.907 23/11/15,17:37:42,08,09,1, 11.9,1,1, -1.682, 10529.848, 412.330, 52740.911 23/11/15,17:37:42,09,09,1, 11.9,1,1, -1.682, 10529.846, 412.295, 52740.828 23/11/15,17:37:42,10,09,1, 11.9,1,1, -1.682, 10529.879, 412.287, 52740.856 23/11/15,17:37:42,11,09,1, 11.9,1,1, -1.682, 10529.890, 412.278, 52740.889 23/11/15,17:37:42,12,09,1, 11.9,1,1, -1.682, 10529.908, 412.294, 52740.869 23/11/15,17:37:42,13,09,1, 11.9,1,1, -1.682, 10529.936, 412.296, 52740.907 23/11/15,17:37:42,14,09,1, 11.9,1,1, -1.682, 10529.940, 412.258, 52740.855 23/11/15,17:37:42,15,09,1, 11.9,1,1, -1.682, 10529.947, 412.273, 52740.851 23/11/15,17:37:42,16,09,1, 11.9,1,1, -1.682, 10529.955, 412.259, 52740.872 23/11/15,17:37:42,17,09,1, 11.9,1,1, -1.682, 10529.949, 412.258, 52740.787 23/11/15,17:37:42,18,09,1, 11.9,1,1, -1.682, 10529.957, 412.237, 52740.646 23/11/15,17:37:42,19,09,1, 11.9,1,1, -1.682, 10529.955, 412.248, 52740.848 23/11/15,17:37:43,00,09,1, 11.9,1,1, -1.683, 10529.947, 412.248, 52740.848 23/11/15,17:37:43,01,09,1, 11.9,1,1, -1.683, 10529.998, 412.240, 52740.778 23/11/15,17:37:43,02,09,1, 11.9,1,1, -1.683, 10530.019, 412.233, 52740.754 23/11/15,17:37:43,03,09,1, 11.9,1,1, -1.683, 10530.002, 412.224, 52740.726 23/11/15,17:37:43,04,09,1, 11.9,1,1, -1.683, 10530.033, 412.228, 52740.736 23/11/15,17:37:43,05,09,1, 11.9,1,1, -1.683, 10530.047, 412.214, 52740.666 23/11/15,17:37:43,06,09,1, 11.9,1,1, -1.683, 10530.044, 412.211, 52740.688 23/11/15,17:37:43,07,09,1, 11.9,1,1, -1.683, 10530.063, 412.227, 52740.713 23/11/15,17:37:43,08,09,1, 11.9,1,1, -1.683, 10530.046, 412.222, 52740.589 23/11/15,17:37:43,09,09,1, 11.9,1,1, -1.683, 10530.114, 412.200, 52740.593 23/11/15,17:37:43,10,09,1, 11.9,1,1, -1.683, 10530.090, 412.227, 52740.647 23/11/15,17:37:43,11,09,1, 11.9,1,1, -1.683, 10530.085, 412.173, 52740.568 23/11/15,17:37:43,12,09,1, 11.9,1,1, -1.683, 10530.076, 412.196, 52740.587 23/11/15,17:37:43,13,09,1, 11.9,1,1, -1.683, 10530.124, 412.171, 52740.549 23/11/15,17:37:43,14,09,1, 11.9,1,1, -1.683, 10530.109, 412.208, 52740.607 23/11/15,17:37:43,15,09,1, 11.9,1,1, -1.683, 10530.104, 412.187, 52740.594 23/11/15,17:37:43,16,09,1, 11.9,1,1, -1.683, 10530.155, 412.184, 52740.584 23/11/15,17:37:43,17,09,1, 11.9,1,1, -1.683, 10530.134, 412.174, 52740.555 23/11/15,17:37:43,18,09,1, 11.9,1,1, -1.683, 10530.172, 412.180, 52740.574 23/11/15,17:37:43,19,09,1, 11.9,1,1, -1.683, 10530.160, 412.190, 52740.532 23/11/15,17:37:44,00,09,1, 11.9,1,1, -1.684, 10530.156, 412.190, 52740.532 23/11/15,17:37:44,01,09,1, 11.9,1,1, -1.684, 10530.172, 412.152, 52740.485 23/11/15,17:37:44,02,09,1, 11.9,1,1, -1.684, 10530.191, 412.174, 52740.471 23/11/15,17:37:44,03,09,1, 11.9,1,1, -1.684, 10530.208, 412.182, 52740.510 23/11/15,17:37:44,04,09,1, 11.9,1,1, -1.684, 10530.217, 412.160, 52740.467 23/11/15,17:37:44,05,09,1, 11.9,1,1, -1.684, 10530.218, 412.169, 52740.495 23/11/15,17:37:44,06,09,1, 11.9,1,1, -1.684, 10530.227, 412.163, 52740.532 23/11/15,17:37:44,07,09,1, 11.9,1,1, -1.684, 10530.231, 412.150, 52740.480 23/11/15,17:37:44,08,09,1, 11.9,1,1, -1.684, 10530.233, 412.186, 52740.412 23/11/15,17:37:44,09,09,1, 11.9,1,1, -1.684, 10530.250, 412.181, 52740.406 23/11/15,17:37:44,10,09,1, 11.9,1,1, -1.684, 10530.244, 412.191, 52740.417 23/11/15,17:37:44,11,09,1, 11.9,1,1, -1.684, 10530.264, 412.130, 52740.396 23/11/15,17:37:44,12,09,1, 11.9,1,1, -1.684, 10530.280, 412.132, 52740.365 23/11/15,17:37:44,13,09,1, 11.9,1,1, -1.684, 10530.294, 412.140, 52740.391 23/11/15,17:37:44,14,09,1, 11.9,1,1, -1.684, 10530.274, 412.133, 52740.386 23/11/15,17:37:44,15,09,1, 11.9,1,1, -1.684, 10530.294, 412.158, 52740.365 23/11/15,17:37:44,16,09,1, 11.9,1,1, -1.684, 10530.315, 412.167, 52740.331 23/11/15,17:37:44,17,09,1, 11.9,1,1, -1.684, 10530.294, 412.164, 52740.315 23/11/15,17:37:44,18,09,1, 11.9,1,1, -1.684, 10530.311, 412.176, 52740.333 23/11/15,17:37:44,19,09,1, 11.9,1,1, -1.684, 10530.336, 412.166, 52740.334 23/11/15,17:37:45,00,09,1, 11.9,1,1, -1.682, 10530.331, 412.166, 52740.334 23/11/15,17:37:45,01,09,1, 11.9,1,1, -1.682, 10530.365, 412.163, 52740.301 23/11/15,17:37:45,02,09,1, 11.9,1,1, -1.682, 10530.350, 412.161, 52740.285 23/11/15,17:37:45,03,09,1, 11.9,1,1, -1.682, 10530.376, 412.168, 52740.289 23/11/15,17:37:45,04,09,1, 11.9,1,1, -1.682, 10530.392, 412.161, 52740.250 23/11/15,17:37:45,05,09,1, 11.9,1,1, -1.682, 10530.387, 412.191, 52740.236 23/11/15,17:37:45,06,09,1, 11.9,1,1, -1.682, 10530.390, 412.182, 52740.255 23/11/15,17:37:45,07,09,1, 11.9,1,1, -1.682, 10530.424, 412.188, 52740.239 23/11/15,17:37:45,08,09,1, 11.9,1,1, -1.682, 10530.404, 412.179, 52740.224 23/11/15,17:37:45,09,09,1, 11.9,1,1, -1.682, 10530.416, 412.177, 52740.190 23/11/15,17:37:45,10,09,1, 11.9,1,1, -1.682, 10530.437, 412.201, 52740.229 23/11/15,17:37:45,11,09,1, 11.9,1,1, -1.682, 10530.428, 412.175, 52740.150 23/11/15,17:37:45,12,09,1, 11.9,1,1, -1.682, 10530.407, 412.181, 52740.094 23/11/15,17:37:45,13,09,1, 11.9,1,1, -1.682, 10530.486, 412.186, 52740.091 23/11/15,17:37:45,14,09,1, 11.9,1,1, -1.682, 10530.469, 412.189, 52740.014 23/11/15,17:37:45,15,09,1, 11.9,1,1, -1.682, 10530.487, 412.171, 52740.158 23/11/15,17:37:45,16,09,1, 11.9,1,1, -1.682, 10530.509, 412.190, 52740.115 23/11/15,17:37:45,17,09,1, 11.9,1,1, -1.682, 10530.500, 412.176, 52740.130 23/11/15,17:37:45,18,09,1, 11.9,1,1, -1.682, 10530.530, 412.179, 52740.159 23/11/15,17:37:45,19,09,1, 11.9,1,1, -1.682, 10530.530, 412.149, 52740.063 23/11/15,17:37:46,00,09,1, 11.9,1,1, -1.685, 10530.523, 412.149, 52740.063 23/11/15,17:37:46,01,09,1, 11.9,1,1, -1.685, 10530.564, 412.172, 52740.069 23/11/15,17:37:46,02,09,1, 11.9,1,1, -1.685, 10530.554, 412.167, 52740.025 23/11/15,17:37:46,03,09,1, 11.9,1,1, -1.685, 10530.600, 412.166, 52740.048 23/11/15,17:37:46,04,09,1, 11.9,1,1, -1.685, 10530.579, 412.163, 52740.031 23/11/15,17:37:46,05,09,1, 11.9,1,1, -1.685, 10530.599, 412.154, 52740.038 23/11/15,17:37:46,06,09,1, 11.9,1,1, -1.685, 10530.620, 412.145, 52740.018 23/11/15,17:37:46,07,09,1, 11.9,1,1, -1.685, 10530.621, 412.164, 52740.010 23/11/15,17:37:46,08,09,1, 11.9,1,1, -1.685, 10530.651, 412.143, 52739.991 23/11/15,17:37:46,09,09,1, 11.9,1,1, -1.685, 10530.664, 412.165, 52739.994 23/11/15,17:37:46,10,09,1, 11.9,1,1, -1.685, 10530.681, 412.139, 52739.931 23/11/15,17:37:46,11,09,1, 11.9,1,1, -1.685, 10530.658, 412.154, 52739.926 23/11/15,17:37:46,12,09,1, 11.9,1,1, -1.685, 10530.685, 412.160, 52739.918 23/11/15,17:37:46,13,09,1, 11.9,1,1, -1.685, 10530.707, 412.143, 52739.908 23/11/15,17:37:46,14,09,1, 11.9,1,1, -1.685, 10530.701, 412.167, 52739.911 23/11/15,17:37:46,15,09,1, 11.9,1,1, -1.685, 10530.717, 412.189, 52739.880 23/11/15,17:37:46,16,09,1, 11.9,1,1, -1.685, 10530.718, 412.164, 52739.865 23/11/15,17:37:46,17,09,1, 11.9,1,1, -1.685, 10530.725, 412.169, 52739.873 23/11/15,17:37:46,18,09,1, 11.9,1,1, -1.685, 10530.732, 412.156, 52739.811 23/11/15,17:37:46,19,09,1, 11.9,1,1, -1.685, 10530.738, 412.153, 52739.839 23/11/15,17:37:47,00,09,1, 11.9,1,1, -1.685, 10530.732, 412.153, 52739.839 23/11/15,17:37:47,01,09,1, 11.9,1,1, -1.685, 10530.793, 412.152, 52739.799 23/11/15,17:37:47,02,09,1, 11.9,1,1, -1.685, 10530.806, 412.162, 52739.812 23/11/15,17:37:47,03,09,1, 11.9,1,1, -1.685, 10530.807, 412.159, 52739.802 23/11/15,17:37:47,04,09,1, 11.9,1,1, -1.685, 10530.826, 412.160, 52739.776 23/11/15,17:37:47,05,09,1, 11.9,1,1, -1.685, 10530.820, 412.154, 52739.803 23/11/15,17:37:47,06,09,1, 11.9,1,1, -1.685, 10530.819, 412.156, 52739.759 23/11/15,17:37:47,07,09,1, 11.9,1,1, -1.685, 10530.860, 412.149, 52739.766 23/11/15,17:37:47,08,09,1, 11.9,1,1, -1.685, 10530.855, 412.147, 52739.767 23/11/15,17:37:47,09,09,1, 11.9,1,1, -1.685, 10530.868, 412.134, 52739.727 23/11/15,17:37:47,10,09,1, 11.9,1,1, -1.685, 10530.863, 412.160, 52739.763 23/11/15,17:37:47,11,09,1, 11.9,1,1, -1.685, 10530.884, 412.148, 52739.702 23/11/15,17:37:47,12,09,1, 11.9,1,1, -1.685, 10530.885, 412.128, 52739.706 23/11/15,17:37:47,13,09,1, 11.9,1,1, -1.685, 10530.904, 412.106, 52739.699 23/11/15,17:37:47,14,09,1, 11.9,1,1, -1.685, 10530.944, 412.122, 52739.671 23/11/15,17:37:47,15,09,1, 11.9,1,1, -1.685, 10530.933, 412.141, 52739.639 23/11/15,17:37:47,16,09,1, 11.9,1,1, -1.685, 10530.950, 412.113, 52739.658 23/11/15,17:37:47,17,09,1, 11.9,1,1, -1.685, 10530.955, 412.130, 52739.648 23/11/15,17:37:47,18,09,1, 11.9,1,1, -1.685, 10530.946, 412.134, 52739.641 23/11/15,17:37:47,19,09,1, 11.9,1,1, -1.685, 10530.974, 412.150, 52739.666 23/11/15,17:37:48,00,09,1, 11.9,1,1, -1.685, 10530.974, 412.150, 52739.666 23/11/15,17:37:48,01,09,1, 11.9,1,1, -1.685, 10530.977, 412.128, 52739.599 23/11/15,17:37:48,02,09,1, 11.9,1,1, -1.685, 10530.972, 412.118, 52739.535 23/11/15,17:37:48,03,09,1, 11.9,1,1, -1.685, 10530.992, 412.100, 52739.529 23/11/15,17:37:48,04,09,1, 11.9,1,1, -1.685, 10530.991, 412.105, 52739.538 23/11/15,17:37:48,05,09,1, 11.9,1,1, -1.685, 10531.016, 412.119, 52739.519 23/11/15,17:37:48,06,09,1, 11.9,1,1, -1.685, 10531.010, 412.115, 52739.548 23/11/15,17:37:48,07,09,1, 11.9,1,1, -1.685, 10531.055, 412.115, 52739.520 23/11/15,17:37:48,08,09,1, 11.9,1,1, -1.685, 10531.021, 412.138, 52739.547 23/11/15,17:37:48,09,09,1, 11.9,1,1, -1.685, 10531.037, 412.127, 52739.489 23/11/15,17:37:48,10,09,1, 11.9,1,1, -1.685, 10531.026, 412.102, 52739.492 23/11/15,17:37:48,11,09,1, 11.9,1,1, -1.685, 10531.062, 412.099, 52739.454 23/11/15,17:37:48,12,09,1, 11.9,1,1, -1.685, 10531.040, 412.084, 52739.421 23/11/15,17:37:48,13,09,1, 11.9,1,1, -1.685, 10531.065, 412.095, 52739.460 23/11/15,17:37:48,14,09,1, 11.9,1,1, -1.685, 10531.058, 412.068, 52739.439 23/11/15,17:37:48,15,09,1, 11.9,1,1, -1.685, 10531.083, 412.083, 52739.425 23/11/15,17:37:48,16,09,1, 11.9,1,1, -1.685, 10531.091, 412.089, 52739.400 23/11/15,17:37:48,17,09,1, 11.9,1,1, -1.685, 10531.096, 412.068, 52739.401 23/11/15,17:37:48,18,09,1, 11.9,1,1, -1.685, 10531.129, 412.075, 52739.388 23/11/15,17:37:48,19,09,1, 11.9,1,1, -1.685, 10531.138, 412.085, 52739.354 23/11/15,17:37:49,00,09,1, 11.9,1,1, -1.683, 10531.132, 412.085, 52739.354 23/11/15,17:37:49,01,09,1, 11.9,1,1, -1.683, 10531.148, 412.076, 52739.336 23/11/15,17:37:49,02,09,1, 11.9,1,1, -1.683, 10531.119, 412.075, 52739.345 23/11/15,17:37:49,03,09,1, 11.9,1,1, -1.683, 10531.142, 412.088, 52739.355 23/11/15,17:37:49,04,09,1, 11.9,1,1, -1.683, 10531.136, 412.069, 52739.260 23/11/15,17:37:49,05,09,1, 11.9,1,1, -1.683, 10531.163, 412.070, 52739.282 23/11/15,17:37:49,06,09,1, 11.9,1,1, -1.683, 10531.166, 412.061, 52739.247 23/11/15,17:37:49,07,09,1, 11.9,1,1, -1.683, 10531.177, 412.052, 52739.240 23/11/15,17:37:49,08,09,1, 11.9,1,1, -1.683, 10531.176, 412.050, 52739.265 23/11/15,17:37:49,09,09,1, 11.9,1,1, -1.683, 10531.180, 412.043, 52739.237 23/11/15,17:37:49,10,09,1, 11.9,1,1, -1.683, 10531.205, 412.059, 52739.232 23/11/15,17:37:49,11,09,1, 11.9,1,1, -1.683, 10531.200, 412.060, 52739.242 23/11/15,17:37:49,12,09,1, 11.9,1,1, -1.683, 10531.178, 412.075, 52739.216 23/11/15,17:37:49,13,09,1, 11.9,1,1, -1.683, 10531.230, 412.064, 52739.188 23/11/15,17:37:49,14,09,1, 11.9,1,1, -1.683, 10531.215, 412.077, 52739.379 23/11/15,17:37:49,15,09,1, 11.9,1,1, -1.683, 10531.246, 412.044, 52739.157 23/11/15,17:37:49,16,09,1, 11.9,1,1, -1.683, 10531.258, 412.040, 52739.140 23/11/15,17:37:49,17,09,1, 11.9,1,1, -1.683, 10531.258, 412.051, 52739.167 23/11/15,17:37:49,18,09,1, 11.9,1,1, -1.683, 10531.272, 412.059, 52739.198 23/11/15,17:37:49,19,09,1, 11.9,1,1, -1.683, 10531.271, 412.069, 52739.156 23/11/15,17:37:50,00,09,1, 11.9,1,1, -1.683, 10531.266, 412.069, 52739.156 23/11/15,17:37:50,01,09,1, 11.9,1,1, -1.683, 10531.288, 412.030, 52739.133 23/11/15,17:37:50,02,09,1, 11.9,1,1, -1.683, 10531.271, 412.031, 52739.097 23/11/15,17:37:50,03,09,1, 11.9,1,1, -1.683, 10531.269, 412.050, 52739.077 23/11/15,17:37:50,04,09,1, 11.9,1,1, -1.683, 10531.274, 412.044, 52739.057 23/11/15,17:37:50,05,09,1, 11.9,1,1, -1.683, 10531.258, 412.048, 52739.055 23/11/15,17:37:50,06,09,1, 11.9,1,1, -1.683, 10531.308, 412.062, 52739.076 23/11/15,17:37:50,07,09,1, 11.9,1,1, -1.683, 10531.282, 412.025, 52739.039 23/11/15,17:37:50,08,09,1, 11.9,1,1, -1.683, 10531.314, 412.037, 52739.041 23/11/15,17:37:50,09,09,1, 11.9,1,1, -1.683, 10531.305, 412.009, 52738.995 23/11/15,17:37:50,10,09,1, 11.9,1,1, -1.683, 10531.327, 412.041, 52738.977 23/11/15,17:37:50,11,09,1, 11.9,1,1, -1.683, 10531.318, 412.024, 52738.971 23/11/15,17:37:50,12,09,1, 11.9,1,1, -1.683, 10531.327, 412.055, 52738.999 23/11/15,17:37:50,13,09,1, 11.9,1,1, -1.683, 10531.349, 412.051, 52738.982 23/11/15,17:37:50,14,09,1, 11.9,1,1, -1.683, 10531.357, 412.044, 52738.948 23/11/15,17:37:50,15,09,1, 11.9,1,1, -1.683, 10531.345, 412.029, 52738.955 23/11/15,17:37:50,16,09,1, 11.9,1,1, -1.683, 10531.377, 412.055, 52738.939 23/11/15,17:37:50,17,09,1, 11.9,1,1, -1.683, 10531.326, 412.016, 52738.880 23/11/15,17:37:50,18,09,1, 11.9,1,1, -1.683, 10531.335, 412.040, 52738.907 23/11/15,17:37:50,19,09,1, 11.9,1,1, -1.683, 10531.382, 412.048, 52738.861 23/11/15,17:37:51,00,09,1, 11.9,1,1, -1.684, 10531.374, 412.048, 52738.861 23/11/15,17:37:51,01,09,1, 11.9,1,1, -1.684, 10531.379, 412.036, 52738.891 23/11/15,17:37:51,02,09,1, 11.9,1,1, -1.684, 10531.391, 412.056, 52738.866 23/11/15,17:37:51,03,09,1, 11.9,1,1, -1.684, 10531.392, 412.025, 52738.873 23/11/15,17:37:51,04,09,1, 11.9,1,1, -1.684, 10531.371, 412.017, 52738.868 23/11/15,17:37:51,05,09,1, 11.9,1,1, -1.684, 10531.368, 412.020, 52738.824 23/11/15,17:37:51,06,09,1, 11.9,1,1, -1.684, 10531.368, 412.024, 52738.820 23/11/15,17:37:51,07,09,1, 11.9,1,1, -1.684, 10531.392, 412.054, 52738.808 23/11/15,17:37:51,08,09,1, 11.9,1,1, -1.684, 10531.374, 412.027, 52738.773 23/11/15,17:37:51,09,09,1, 11.9,1,1, -1.684, 10531.397, 412.036, 52738.782 23/11/15,17:37:51,10,09,1, 11.9,1,1, -1.684, 10531.401, 412.024, 52738.784 23/11/15,17:37:51,11,09,1, 11.9,1,1, -1.684, 10531.402, 412.041, 52738.779 23/11/15,17:37:51,12,09,1, 11.9,1,1, -1.684, 10531.384, 412.036, 52738.740 23/11/15,17:37:51,13,09,1, 11.9,1,1, -1.684, 10531.400, 412.010, 52738.734 23/11/15,17:37:51,14,09,1, 11.9,1,1, -1.684, 10531.397, 412.016, 52738.693 23/11/15,17:37:51,15,09,1, 11.9,1,1, -1.684, 10531.385, 412.017, 52738.682 23/11/15,17:37:51,16,09,1, 11.9,1,1, -1.684, 10531.401, 412.035, 52738.675 23/11/15,17:37:51,17,09,1, 11.9,1,1, -1.684, 10531.373, 412.047, 52738.722 23/11/15,17:37:51,18,09,1, 11.9,1,1, -1.684, 10531.393, 412.017, 52738.666 23/11/15,17:37:51,19,09,1, 11.9,1,1, -1.684, 10531.410, 412.065, 52738.688 23/11/15,17:37:52,00,09,1, 11.8,1,1, -1.686, 10531.408, 412.065, 52738.688 23/11/15,17:37:52,01,09,1, 11.8,1,1, -1.686, 10531.398, 412.052, 52738.680 23/11/15,17:37:52,02,09,1, 11.8,1,1, -1.686, 10531.403, 412.019, 52738.639 23/11/15,17:37:52,03,09,1, 11.8,1,1, -1.686, 10531.420, 412.024, 52738.626 23/11/15,17:37:52,04,09,1, 11.8,1,1, -1.686, 10531.420, 412.030, 52738.610 23/11/15,17:37:52,05,09,1, 11.8,1,1, -1.686, 10531.445, 412.038, 52738.605 23/11/15,17:37:52,06,09,1, 11.8,1,1, -1.686, 10531.425, 412.048, 52738.624 23/11/15,17:37:52,07,09,1, 11.8,1,1, -1.686, 10531.414, 412.033, 52738.590 23/11/15,17:37:52,08,09,1, 11.8,1,1, -1.686, 10531.423, 412.048, 52738.600 23/11/15,17:37:52,09,09,1, 11.8,1,1, -1.686, 10531.411, 412.009, 52738.518 23/11/15,17:37:52,10,09,1, 11.8,1,1, -1.686, 10531.425, 412.046, 52738.542 23/11/15,17:37:52,11,09,1, 11.8,1,1, -1.686, 10531.396, 412.044, 52738.494 23/11/15,17:37:52,12,09,1, 11.8,1,1, -1.686, 10531.427, 412.054, 52738.525 23/11/15,17:37:52,13,09,1, 11.8,1,1, -1.686, 10531.406, 412.032, 52738.505 23/11/15,17:37:52,14,09,1, 11.8,1,1, -1.686, 10531.427, 412.035, 52738.509 23/11/15,17:37:52,15,09,1, 11.8,1,1, -1.686, 10531.426, 412.069, 52738.586 23/11/15,17:37:52,16,09,1, 11.8,1,1, -1.686, 10531.421, 412.071, 52738.498 23/11/15,17:37:52,17,09,1, 11.8,1,1, -1.686, 10531.410, 412.063, 52738.435 23/11/15,17:37:52,18,09,1, 11.8,1,1, -1.686, 10531.436, 412.084, 52738.420 23/11/15,17:37:52,19,09,1, 11.8,1,1, -1.686, 10531.438, 412.060, 52738.416 23/11/15,17:37:53,00,10,1, 12.0,1,1, -1.686, 10531.433, 412.060, 52738.416 23/11/15,17:37:53,01,10,1, 12.0,1,1, -1.686, 10531.419, 412.074, 52738.390 23/11/15,17:37:53,02,10,1, 12.0,1,1, -1.686, 10531.414, 412.066, 52738.402 23/11/15,17:37:53,03,10,1, 12.0,1,1, -1.686, 10531.422, 412.073, 52738.410 23/11/15,17:37:53,04,10,1, 12.0,1,1, -1.686, 10531.430, 412.101, 52738.406 23/11/15,17:37:53,05,10,1, 12.0,1,1, -1.686, 10531.443, 412.110, 52738.377 23/11/15,17:37:53,06,10,1, 12.0,1,1, -1.686, 10531.420, 412.122, 52738.385 23/11/15,17:37:53,07,10,1, 12.0,1,1, -1.686, 10531.424, 412.106, 52738.360 23/11/15,17:37:53,08,10,1, 12.0,1,1, -1.686, 10531.443, 412.096, 52738.377 23/11/15,17:37:53,09,10,1, 12.0,1,1, -1.686, 10531.448, 412.104, 52738.356 23/11/15,17:37:53,10,10,1, 12.0,1,1, -1.686, 10531.444, 412.098, 52738.284 23/11/15,17:37:53,11,10,1, 12.0,1,1, -1.686, 10531.447, 412.121, 52738.304 23/11/15,17:37:53,12,10,1, 12.0,1,1, -1.686, 10531.432, 412.133, 52738.326 23/11/15,17:37:53,13,10,1, 12.0,1,1, -1.686, 10531.440, 412.172, 52738.322 23/11/15,17:37:53,14,10,1, 12.0,1,1, -1.686, 10531.443, 412.141, 52738.275 23/11/15,17:37:53,15,10,1, 12.0,1,1, -1.686, 10531.434, 412.154, 52738.344 23/11/15,17:37:53,16,10,1, 12.0,1,1, -1.686, 10531.423, 412.165, 52738.219 23/11/15,17:37:53,17,10,1, 12.0,1,1, -1.686, 10531.426, 412.177, 52738.266 23/11/15,17:37:53,18,10,1, 12.0,1,1, -1.686, 10531.436, 412.168, 52738.248 23/11/15,17:37:53,19,10,1, 12.0,1,1, -1.686, 10531.438, 412.142, 52738.253 23/11/15,17:37:54,00,10,1, 11.9,1,1, -1.684, 10531.433, 412.142, 52738.253 23/11/15,17:37:54,01,10,1, 11.9,1,1, -1.684, 10531.456, 412.160, 52738.212 23/11/15,17:37:54,02,10,1, 11.9,1,1, -1.684, 10531.466, 412.189, 52738.241 23/11/15,17:37:54,03,10,1, 11.9,1,1, -1.684, 10531.459, 412.206, 52738.192 23/11/15,17:37:54,04,10,1, 11.9,1,1, -1.684, 10531.456, 412.198, 52738.195 23/11/15,17:37:54,05,10,1, 11.9,1,1, -1.684, 10531.469, 412.198, 52738.202 23/11/15,17:37:54,06,10,1, 11.9,1,1, -1.684, 10531.485, 412.224, 52738.169 23/11/15,17:37:54,07,10,1, 11.9,1,1, -1.684, 10531.474, 412.220, 52738.188 23/11/15,17:37:54,08,10,1, 11.9,1,1, -1.684, 10531.474, 412.234, 52738.214 23/11/15,17:37:54,09,10,1, 11.9,1,1, -1.684, 10531.466, 412.247, 52738.203 23/11/15,17:37:54,10,10,1, 11.9,1,1, -1.684, 10531.475, 412.223, 52738.156 23/11/15,17:37:54,11,10,1, 11.9,1,1, -1.684, 10531.459, 412.215, 52738.108 23/11/15,17:37:54,12,10,1, 11.9,1,1, -1.684, 10531.468, 412.230, 52738.119 23/11/15,17:37:54,13,10,1, 11.9,1,1, -1.684, 10531.488, 412.253, 52738.106 23/11/15,17:37:54,14,10,1, 11.9,1,1, -1.684, 10531.495, 412.274, 52738.103 23/11/15,17:37:54,15,10,1, 11.9,1,1, -1.684, 10531.477, 412.297, 52738.083 23/11/15,17:37:54,16,10,1, 11.9,1,1, -1.684, 10531.501, 412.307, 52738.090 23/11/15,17:37:54,17,10,1, 11.9,1,1, -1.684, 10531.475, 412.299, 52738.116 23/11/15,17:37:54,18,10,1, 11.9,1,1, -1.684, 10531.511, 412.292, 52738.083 23/11/15,17:37:54,19,10,1, 11.9,1,1, -1.684, 10531.502, 412.297, 52738.076 23/11/15,17:37:55,00,09,1, 11.9,1,1, -1.685, 10531.499, 412.297, 52738.076 23/11/15,17:37:55,01,09,1, 11.9,1,1, -1.685, 10531.498, 412.315, 52737.922 23/11/15,17:37:55,02,09,1, 11.9,1,1, -1.685, 10531.489, 412.321, 52738.008 23/11/15,17:37:55,03,09,1, 11.9,1,1, -1.685, 10531.506, 412.326, 52738.013 23/11/15,17:37:55,04,09,1, 11.9,1,1, -1.685, 10531.510, 412.327, 52738.015 23/11/15,17:37:55,05,09,1, 11.9,1,1, -1.685, 10531.538, 412.342, 52738.021 23/11/15,17:37:55,06,09,1, 11.9,1,1, -1.685, 10531.536, 412.342, 52738.025 23/11/15,17:37:55,07,09,1, 11.9,1,1, -1.685, 10531.534, 412.358, 52737.985 23/11/15,17:37:55,08,09,1, 11.9,1,1, -1.685, 10531.544, 412.353, 52737.967 23/11/15,17:37:55,09,09,1, 11.9,1,1, -1.685, 10531.534, 412.345, 52737.932 23/11/15,17:37:55,10,09,1, 11.9,1,1, -1.685, 10531.549, 412.377, 52737.964 23/11/15,17:37:55,11,09,1, 11.9,1,1, -1.685, 10531.544, 412.401, 52737.956 23/11/15,17:37:55,12,09,1, 11.9,1,1, -1.685, 10531.557, 412.379, 52737.954 23/11/15,17:37:55,13,09,1, 11.9,1,1, -1.685, 10531.564, 412.382, 52737.953 23/11/15,17:37:55,14,09,1, 11.9,1,1, -1.685, 10531.538, 412.374, 52737.947 23/11/15,17:37:55,15,09,1, 11.9,1,1, -1.685, 10531.543, 412.416, 52737.918 23/11/15,17:37:55,16,09,1, 11.9,1,1, -1.685, 10531.542, 412.415, 52737.856 23/11/15,17:37:55,17,09,1, 11.9,1,1, -1.685, 10531.611, 412.396, 52737.768 23/11/15,17:37:55,18,09,1, 11.9,1,1, -1.685, 10531.549, 412.424, 52737.940 23/11/15,17:37:55,19,09,1, 11.9,1,1, -1.685, 10531.578, 412.449, 52737.929 23/11/15,17:37:56,00,09,1, 11.9,1,1, -1.687, 10531.574, 412.449, 52737.929 23/11/15,17:37:56,01,09,1, 11.9,1,1, -1.687, 10531.596, 412.444, 52737.909 23/11/15,17:37:56,02,09,1, 11.9,1,1, -1.687, 10531.604, 412.450, 52737.842 23/11/15,17:37:56,03,09,1, 11.9,1,1, -1.687, 10531.607, 412.432, 52737.815 23/11/15,17:37:56,04,09,1, 11.9,1,1, -1.687, 10531.603, 412.444, 52737.806 23/11/15,17:37:56,05,09,1, 11.9,1,1, -1.687, 10531.635, 412.464, 52737.804 23/11/15,17:37:56,06,09,1, 11.9,1,1, -1.687, 10531.589, 412.459, 52737.788 23/11/15,17:37:56,07,09,1, 11.9,1,1, -1.687, 10531.625, 412.509, 52737.804 23/11/15,17:37:56,08,09,1, 11.9,1,1, -1.687, 10531.600, 412.496, 52737.801 23/11/15,17:37:56,09,09,1, 11.9,1,1, -1.687, 10531.614, 412.490, 52737.799 23/11/15,17:37:56,10,09,1, 11.9,1,1, -1.687, 10531.616, 412.502, 52737.747 23/11/15,17:37:56,11,09,1, 11.9,1,1, -1.687, 10531.615, 412.500, 52737.728 23/11/15,17:37:56,12,09,1, 11.9,1,1, -1.687, 10531.649, 412.498, 52737.711 23/11/15,17:37:56,13,09,1, 11.9,1,1, -1.687, 10531.612, 412.524, 52737.803 23/11/15,17:37:56,14,09,1, 11.9,1,1, -1.687, 10531.653, 412.540, 52737.686 23/11/15,17:37:56,15,09,1, 11.9,1,1, -1.687, 10531.627, 412.529, 52737.690 23/11/15,17:37:56,16,09,1, 11.9,1,1, -1.687, 10531.635, 412.564, 52737.708 23/11/15,17:37:56,17,09,1, 11.9,1,1, -1.687, 10531.639, 412.540, 52737.714 23/11/15,17:37:56,18,09,1, 11.9,1,1, -1.687, 10531.624, 412.588, 52737.706 23/11/15,17:37:56,19,09,1, 11.9,1,1, -1.687, 10531.663, 412.548, 52737.666 23/11/15,17:37:57,00,09,1, 11.9,1,1, -1.686, 10531.658, 412.548, 52737.666 23/11/15,17:37:57,01,09,1, 11.9,1,1, -1.686, 10531.666, 412.582, 52737.627 23/11/15,17:37:57,02,09,1, 11.9,1,1, -1.686, 10531.688, 412.594, 52737.788 23/11/15,17:37:57,03,09,1, 11.9,1,1, -1.686, 10531.662, 412.619, 52737.717 23/11/15,17:37:57,04,09,1, 11.9,1,1, -1.686, 10531.684, 412.632, 52737.734 23/11/15,17:37:57,05,09,1, 11.9,1,1, -1.686, 10531.700, 412.623, 52737.722 23/11/15,17:37:57,06,09,1, 11.9,1,1, -1.686, 10531.683, 412.623, 52737.753 23/11/15,17:37:57,07,09,1, 11.9,1,1, -1.686, 10531.685, 412.640, 52737.717 23/11/15,17:37:57,08,09,1, 11.9,1,1, -1.686, 10531.720, 412.673, 52737.731 23/11/15,17:37:57,09,09,1, 11.9,1,1, -1.686, 10531.692, 412.655, 52737.726 23/11/15,17:37:57,10,09,1, 11.9,1,1, -1.686, 10531.698, 412.672, 52737.732 23/11/15,17:37:57,11,09,1, 11.9,1,1, -1.686, 10531.731, 412.662, 52737.722 23/11/15,17:37:57,12,09,1, 11.9,1,1, -1.686, 10531.734, 412.682, 52737.688 23/11/15,17:37:57,13,09,1, 11.9,1,1, -1.686, 10531.730, 412.684, 52737.693 23/11/15,17:37:57,14,09,1, 11.9,1,1, -1.686, 10531.749, 412.693, 52737.681 23/11/15,17:37:57,15,09,1, 11.9,1,1, -1.686, 10531.725, 412.724, 52737.665 23/11/15,17:37:57,16,09,1, 11.9,1,1, -1.686, 10531.725, 412.712, 52737.645 23/11/15,17:37:57,17,09,1, 11.9,1,1, -1.686, 10531.729, 412.723, 52737.659 23/11/15,17:37:57,18,09,1, 11.9,1,1, -1.686, 10531.751, 412.753, 52737.642 23/11/15,17:37:57,19,09,1, 11.9,1,1, -1.686, 10531.745, 412.745, 52737.676 23/11/15,17:37:58,00,09,1, 11.9,1,1, -1.686, 10531.741, 412.745, 52737.676 23/11/15,17:37:58,01,09,1, 11.9,1,1, -1.686, 10531.755, 412.771, 52737.625 23/11/15,17:37:58,02,09,1, 11.9,1,1, -1.686, 10531.769, 412.779, 52737.573 23/11/15,17:37:58,03,09,1, 11.9,1,1, -1.686, 10531.759, 412.782, 52737.588 23/11/15,17:37:58,04,09,1, 11.9,1,1, -1.686, 10531.760, 412.787, 52737.568 23/11/15,17:37:58,05,09,1, 11.9,1,1, -1.686, 10531.766, 412.787, 52737.571 23/11/15,17:37:58,06,09,1, 11.9,1,1, -1.686, 10531.765, 412.769, 52737.543 23/11/15,17:37:58,07,09,1, 11.9,1,1, -1.686, 10531.787, 412.804, 52737.587 23/11/15,17:37:58,08,09,1, 11.9,1,1, -1.686, 10531.796, 412.821, 52737.581 23/11/15,17:37:58,09,09,1, 11.9,1,1, -1.686, 10531.805, 412.798, 52737.502 23/11/15,17:37:58,10,09,1, 11.9,1,1, -1.686, 10531.792, 412.841, 52737.500 23/11/15,17:37:58,11,09,1, 11.9,1,1, -1.686, 10531.804, 412.861, 52737.537 23/11/15,17:37:58,12,09,1, 11.9,1,1, -1.686, 10531.810, 412.858, 52737.482 23/11/15,17:37:58,13,09,1, 11.9,1,1, -1.686, 10531.818, 412.867, 52737.459 23/11/15,17:37:58,14,09,1, 11.9,1,1, -1.686, 10531.816, 412.907, 52737.493 23/11/15,17:37:58,15,09,1, 11.9,1,1, -1.686, 10531.821, 412.893, 52737.482 23/11/15,17:37:58,16,09,1, 11.9,1,1, -1.686, 10531.858, 412.899, 52737.486 23/11/15,17:37:58,17,09,1, 11.9,1,1, -1.686, 10531.853, 412.914, 52737.480 23/11/15,17:37:58,18,09,1, 11.9,1,1, -1.686, 10531.838, 412.911, 52737.469 23/11/15,17:37:58,19,09,1, 11.9,1,1, -1.686, 10531.853, 412.927, 52737.426 23/11/15,17:37:59,00,09,1, 11.9,1,1, -1.686, 10531.850, 412.927, 52737.426 23/11/15,17:37:59,01,09,1, 11.9,1,1, -1.686, 10531.874, 412.965, 52737.485 23/11/15,17:37:59,02,09,1, 11.9,1,1, -1.686, 10531.892, 412.956, 52737.419 23/11/15,17:37:59,03,09,1, 11.9,1,1, -1.686, 10531.891, 412.948, 52737.411 23/11/15,17:37:59,04,09,1, 11.9,1,1, -1.686, 10531.889, 413.013, 52737.447 23/11/15,17:37:59,05,09,1, 11.9,1,1, -1.686, 10531.869, 413.015, 52737.437 23/11/15,17:37:59,06,09,1, 11.9,1,1, -1.686, 10531.892, 412.997, 52737.400 23/11/15,17:37:59,07,09,1, 11.9,1,1, -1.686, 10531.875, 413.016, 52737.417 23/11/15,17:37:59,08,09,1, 11.9,1,1, -1.686, 10531.902, 413.043, 52737.398 23/11/15,17:37:59,09,09,1, 11.9,1,1, -1.686, 10531.896, 413.018, 52737.385 23/11/15,17:37:59,10,09,1, 11.9,1,1, -1.686, 10531.912, 413.060, 52737.384 23/11/15,17:37:59,11,09,1, 11.9,1,1, -1.686, 10531.914, 413.080, 52737.357 23/11/15,17:37:59,12,09,1, 11.9,1,1, -1.686, 10531.904, 413.077, 52737.349 23/11/15,17:37:59,13,09,1, 11.9,1,1, -1.686, 10531.934, 413.068, 52737.312 23/11/15,17:37:59,14,09,1, 11.9,1,1, -1.686, 10531.937, 413.093, 52737.330 23/11/15,17:37:59,15,09,1, 11.9,1,1, -1.686, 10531.927, 413.081, 52737.319 23/11/15,17:37:59,16,09,1, 11.9,1,1, -1.686, 10531.945, 413.099, 52737.312 23/11/15,17:37:59,17,09,1, 11.9,1,1, -1.686, 10531.955, 413.145, 52737.329 23/11/15,17:37:59,18,09,1, 11.9,1,1, -1.686, 10531.958, 413.131, 52737.162 23/11/15,17:37:59,19,09,1, 11.9,1,1, -1.686, 10531.954, 413.140, 52737.373 23/11/15,17:38:00,00,09,1, 11.9,1,1, -1.684, 10531.950, 413.140, 52737.373 23/11/15,17:38:00,01,09,1, 11.9,1,1, -1.684, 10531.965, 413.160, 52737.285 23/11/15,17:38:00,02,09,1, 11.9,1,1, -1.684, 10531.975, 413.184, 52737.195 23/11/15,17:38:00,03,09,1, 11.9,1,1, -1.684, 10531.970, 413.167, 52737.159 23/11/15,17:38:00,04,09,1, 11.9,1,1, -1.684, 10531.938, 413.174, 52737.129 23/11/15,17:38:00,05,09,1, 11.9,1,1, -1.684, 10531.963, 413.171, 52737.119 23/11/15,17:38:00,06,09,1, 11.9,1,1, -1.684, 10531.993, 413.229, 52737.130 23/11/15,17:38:00,07,09,1, 11.9,1,1, -1.684, 10531.999, 413.191, 52737.097 23/11/15,17:38:00,08,09,1, 11.9,1,1, -1.684, 10532.009, 413.224, 52737.125 23/11/15,17:38:00,09,09,1, 11.9,1,1, -1.684, 10532.003, 413.251, 52737.092 23/11/15,17:38:00,10,09,1, 11.9,1,1, -1.684, 10532.003, 413.239, 52737.074 23/11/15,17:38:00,11,09,1, 11.9,1,1, -1.684, 10532.035, 413.282, 52737.081 23/11/15,17:38:00,12,09,1, 11.9,1,1, -1.684, 10532.030, 413.270, 52737.087 23/11/15,17:38:00,13,09,1, 11.9,1,1, -1.684, 10532.051, 413.277, 52737.063 23/11/15,17:38:00,14,09,1, 11.9,1,1, -1.684, 10532.048, 413.308, 52737.100 23/11/15,17:38:00,15,09,1, 11.9,1,1, -1.684, 10532.056, 413.285, 52737.045 23/11/15,17:38:00,16,09,1, 11.9,1,1, -1.684, 10532.055, 413.331, 52737.040 23/11/15,17:38:00,17,09,1, 11.9,1,1, -1.684, 10532.062, 413.326, 52737.043 23/11/15,17:38:00,18,09,1, 11.9,1,1, -1.684, 10532.061, 413.334, 52737.051 23/11/15,17:38:00,19,09,1, 11.9,1,1, -1.684, 10532.090, 413.370, 52737.035 23/11/15,17:38:01,00,09,1, 11.9,1,1, -1.685, 10532.084, 413.370, 52737.035 23/11/15,17:38:01,01,09,1, 11.9,1,1, -1.685, 10532.101, 413.379, 52736.953 23/11/15,17:38:01,02,09,1, 11.9,1,1, -1.685, 10532.081, 413.393, 52736.954 23/11/15,17:38:01,03,09,1, 11.9,1,1, -1.685, 10532.097, 413.404, 52736.976 23/11/15,17:38:01,04,09,1, 11.9,1,1, -1.685, 10532.099, 413.391, 52736.965 23/11/15,17:38:01,05,09,1, 11.9,1,1, -1.685, 10532.091, 413.414, 52736.935 23/11/15,17:38:01,06,09,1, 11.9,1,1, -1.685, 10532.105, 413.416, 52736.927 23/11/15,17:38:01,07,09,1, 11.9,1,1, -1.685, 10532.129, 413.466, 52736.955 23/11/15,17:38:01,08,09,1, 11.9,1,1, -1.685, 10532.117, 413.465, 52736.906 23/11/15,17:38:01,09,09,1, 11.9,1,1, -1.685, 10532.126, 413.470, 52736.922 23/11/15,17:38:01,10,09,1, 11.9,1,1, -1.685, 10532.130, 413.493, 52736.890 23/11/15,17:38:01,11,09,1, 11.9,1,1, -1.685, 10532.127, 413.501, 52736.966 23/11/15,17:38:01,12,09,1, 11.9,1,1, -1.685, 10532.144, 413.487, 52736.882 23/11/15,17:38:01,13,09,1, 11.9,1,1, -1.685, 10532.143, 413.511, 52736.898 23/11/15,17:38:01,14,09,1, 11.9,1,1, -1.685, 10532.147, 413.531, 52736.848 23/11/15,17:38:01,15,09,1, 11.9,1,1, -1.685, 10532.125, 413.541, 52736.874 23/11/15,17:38:01,16,09,1, 11.9,1,1, -1.685, 10532.149, 413.583, 52736.850 23/11/15,17:38:01,17,09,1, 11.9,1,1, -1.685, 10532.151, 413.557, 52736.815 23/11/15,17:38:01,18,09,1, 11.9,1,1, -1.685, 10532.134, 413.581, 52736.819 23/11/15,17:38:01,19,09,1, 11.9,1,1, -1.685, 10532.154, 413.595, 52736.797 23/11/15,17:38:02,00,09,1, 11.9,1,1, -1.685, 10532.150, 413.595, 52736.797 23/11/15,17:38:02,01,09,1, 11.9,1,1, -1.685, 10532.148, 413.653, 52736.862 23/11/15,17:38:02,02,09,1, 11.9,1,1, -1.685, 10532.206, 413.657, 52736.840 23/11/15,17:38:02,03,09,1, 11.9,1,1, -1.685, 10532.178, 413.676, 52736.854 23/11/15,17:38:02,04,09,1, 11.9,1,1, -1.685, 10532.179, 413.703, 52736.780 23/11/15,17:38:02,05,09,1, 11.9,1,1, -1.685, 10532.184, 413.695, 52736.760 23/11/15,17:38:02,06,09,1, 11.9,1,1, -1.685, 10532.195, 413.713, 52736.764 23/11/15,17:38:02,07,09,1, 11.9,1,1, -1.685, 10532.191, 413.735, 52736.731 23/11/15,17:38:02,08,09,1, 11.9,1,1, -1.685, 10532.200, 413.744, 52736.754 23/11/15,17:38:02,09,09,1, 11.9,1,1, -1.685, 10532.209, 413.776, 52736.796 23/11/15,17:38:02,10,09,1, 11.9,1,1, -1.685, 10532.195, 413.758, 52736.776 23/11/15,17:38:02,11,09,1, 11.9,1,1, -1.685, 10532.227, 413.781, 52736.737 23/11/15,17:38:02,12,09,1, 11.9,1,1, -1.685, 10532.218, 413.808, 52736.750 23/11/15,17:38:02,13,09,1, 11.9,1,1, -1.685, 10532.203, 413.833, 52736.722 23/11/15,17:38:02,14,09,1, 11.9,1,1, -1.685, 10532.229, 413.843, 52736.681 23/11/15,17:38:02,15,09,1, 11.9,1,1, -1.685, 10532.238, 413.875, 52736.749 23/11/15,17:38:02,16,09,1, 11.9,1,1, -1.685, 10532.251, 413.891, 52736.726 23/11/15,17:38:02,17,09,1, 11.9,1,1, -1.685, 10532.239, 413.867, 52736.702 23/11/15,17:38:02,18,09,1, 11.9,1,1, -1.685, 10532.224, 413.875, 52736.691 23/11/15,17:38:02,19,09,1, 11.9,1,1, -1.685, 10532.258, 413.923, 52736.686 23/11/15,17:38:03,00,09,1, 11.9,1,1, -1.685, 10532.250, 413.923, 52736.686 23/11/15,17:38:03,01,09,1, 11.9,1,1, -1.685, 10532.258, 413.941, 52736.619 23/11/15,17:38:03,02,09,1, 11.9,1,1, -1.685, 10532.271, 413.950, 52736.650 23/11/15,17:38:03,03,09,1, 11.9,1,1, -1.685, 10532.254, 413.976, 52736.637 23/11/15,17:38:03,04,09,1, 11.9,1,1, -1.685, 10532.298, 413.965, 52736.675 23/11/15,17:38:03,05,09,1, 11.9,1,1, -1.685, 10532.281, 413.996, 52736.653 23/11/15,17:38:03,06,09,1, 11.9,1,1, -1.685, 10532.268, 414.035, 52736.624 23/11/15,17:38:03,07,09,1, 11.9,1,1, -1.685, 10532.304, 414.026, 52736.650 23/11/15,17:38:03,08,09,1, 11.9,1,1, -1.685, 10532.303, 414.051, 52736.635 23/11/15,17:38:03,09,09,1, 11.9,1,1, -1.685, 10532.299, 414.078, 52736.609 23/11/15,17:38:03,10,09,1, 11.9,1,1, -1.685, 10532.323, 414.077, 52736.613 23/11/15,17:38:03,11,09,1, 11.9,1,1, -1.685, 10532.281, 414.102, 52736.573 23/11/15,17:38:03,12,09,1, 11.9,1,1, -1.685, 10532.314, 414.129, 52736.619 23/11/15,17:38:03,13,09,1, 11.9,1,1, -1.685, 10532.312, 414.144, 52736.586 23/11/15,17:38:03,14,09,1, 11.9,1,1, -1.685, 10532.329, 414.137, 52736.593 23/11/15,17:38:03,15,09,1, 11.9,1,1, -1.685, 10532.311, 414.159, 52736.538 23/11/15,17:38:03,16,09,1, 11.9,1,1, -1.685, 10532.328, 414.197, 52736.567 23/11/15,17:38:03,17,09,1, 11.9,1,1, -1.685, 10532.360, 414.202, 52736.537 23/11/15,17:38:03,18,09,1, 11.9,1,1, -1.685, 10532.329, 414.213, 52736.526 23/11/15,17:38:03,19,09,1, 11.9,1,1, -1.685, 10532.345, 414.215, 52736.494 23/11/15,17:38:04,00,09,1, 11.9,1,1, -1.687, 10532.342, 414.215, 52736.494 23/11/15,17:38:04,01,09,1, 11.9,1,1, -1.687, 10532.347, 414.255, 52736.509 23/11/15,17:38:04,02,09,1, 11.9,1,1, -1.687, 10532.363, 414.285, 52736.548 23/11/15,17:38:04,03,09,1, 11.9,1,1, -1.687, 10532.376, 414.297, 52736.561 23/11/15,17:38:04,04,09,1, 11.9,1,1, -1.687, 10532.358, 414.318, 52736.537 23/11/15,17:38:04,05,09,1, 11.9,1,1, -1.687, 10532.374, 414.320, 52736.503 23/11/15,17:38:04,06,09,1, 11.9,1,1, -1.687, 10532.381, 414.356, 52736.490 23/11/15,17:38:04,07,09,1, 11.9,1,1, -1.687, 10532.395, 414.359, 52736.492 23/11/15,17:38:04,08,09,1, 11.9,1,1, -1.687, 10532.411, 414.356, 52736.501 23/11/15,17:38:04,09,09,1, 11.9,1,1, -1.687, 10532.399, 414.366, 52736.445 23/11/15,17:38:04,10,09,1, 11.9,1,1, -1.687, 10532.413, 414.398, 52736.467 23/11/15,17:38:04,11,09,1, 11.9,1,1, -1.687, 10532.408, 414.429, 52736.479 23/11/15,17:38:04,12,09,1, 11.9,1,1, -1.687, 10532.444, 414.417, 52736.448 23/11/15,17:38:04,13,09,1, 11.9,1,1, -1.687, 10532.440, 414.429, 52736.422 23/11/15,17:38:04,14,09,1, 11.9,1,1, -1.687, 10532.442, 414.447, 52736.451 23/11/15,17:38:04,15,09,1, 11.9,1,1, -1.687, 10532.460, 414.505, 52736.444 23/11/15,17:38:04,16,09,1, 11.9,1,1, -1.687, 10532.476, 414.506, 52736.437 23/11/15,17:38:04,17,09,1, 11.9,1,1, -1.687, 10532.490, 414.533, 52736.431 23/11/15,17:38:04,18,09,1, 11.9,1,1, -1.687, 10532.472, 414.550, 52736.458 23/11/15,17:38:04,19,09,1, 11.9,1,1, -1.687, 10532.491, 414.568, 52736.457 23/11/15,17:38:05,00,09,1, 11.9,1,1, -1.688, 10532.484, 414.568, 52736.457 23/11/15,17:38:05,01,09,1, 11.9,1,1, -1.688, 10532.486, 414.598, 52736.432 23/11/15,17:38:05,02,09,1, 11.9,1,1, -1.688, 10532.479, 414.593, 52736.430 23/11/15,17:38:05,03,09,1, 11.9,1,1, -1.688, 10532.479, 414.613, 52736.394 23/11/15,17:38:05,04,09,1, 11.9,1,1, -1.688, 10532.489, 414.612, 52736.368 23/11/15,17:38:05,05,09,1, 11.9,1,1, -1.688, 10532.494, 414.676, 52736.361 23/11/15,17:38:05,06,09,1, 11.9,1,1, -1.688, 10532.512, 414.696, 52736.386 23/11/15,17:38:05,07,09,1, 11.9,1,1, -1.688, 10532.517, 414.705, 52736.381 23/11/15,17:38:05,08,09,1, 11.9,1,1, -1.688, 10532.525, 414.737, 52736.353 23/11/15,17:38:05,09,09,1, 11.9,1,1, -1.688, 10532.519, 414.757, 52736.328 23/11/15,17:38:05,10,09,1, 11.9,1,1, -1.688, 10532.546, 414.773, 52736.337 23/11/15,17:38:05,11,09,1, 11.9,1,1, -1.688, 10532.561, 414.768, 52736.313 23/11/15,17:38:05,12,09,1, 11.9,1,1, -1.688, 10532.556, 414.811, 52736.360 23/11/15,17:38:05,13,09,1, 11.9,1,1, -1.688, 10532.585, 414.845, 52736.316 23/11/15,17:38:05,14,09,1, 11.9,1,1, -1.688, 10532.560, 414.873, 52736.325 23/11/15,17:38:05,15,09,1, 11.9,1,1, -1.688, 10532.593, 414.882, 52736.286 23/11/15,17:38:05,16,09,1, 11.9,1,1, -1.688, 10532.599, 414.916, 52736.327 23/11/15,17:38:05,17,09,1, 11.9,1,1, -1.688, 10532.590, 414.918, 52736.341 23/11/15,17:38:05,18,09,1, 11.9,1,1, -1.688, 10532.599, 414.942, 52736.275 23/11/15,17:38:05,19,09,1, 11.9,1,1, -1.688, 10532.626, 414.961, 52736.261 23/11/15,17:38:06,00,10,1, 11.9,1,1, -1.686, 10532.618, 414.961, 52736.261 23/11/15,17:38:06,01,10,1, 11.9,1,1, -1.686, 10532.651, 414.981, 52736.259 23/11/15,17:38:06,02,10,1, 11.9,1,1, -1.686, 10532.632, 415.018, 52736.266 23/11/15,17:38:06,03,10,1, 11.9,1,1, -1.686, 10532.648, 415.063, 52736.306 23/11/15,17:38:06,04,10,1, 11.9,1,1, -1.686, 10532.680, 415.066, 52736.271 23/11/15,17:38:06,05,10,1, 11.9,1,1, -1.686, 10532.684, 415.077, 52736.262 23/11/15,17:38:06,06,10,1, 11.9,1,1, -1.686, 10532.678, 415.081, 52736.253 23/11/15,17:38:06,07,10,1, 11.9,1,1, -1.686, 10532.709, 415.116, 52736.274 23/11/15,17:38:06,08,10,1, 11.9,1,1, -1.686, 10532.689, 415.132, 52736.237 23/11/15,17:38:06,09,10,1, 11.9,1,1, -1.686, 10532.730, 415.158, 52736.239 23/11/15,17:38:06,10,10,1, 11.9,1,1, -1.686, 10532.732, 415.187, 52736.245 23/11/15,17:38:06,11,10,1, 11.9,1,1, -1.686, 10532.737, 415.215, 52736.232 23/11/15,17:38:06,12,10,1, 11.9,1,1, -1.686, 10532.750, 415.238, 52736.250 23/11/15,17:38:06,13,10,1, 11.9,1,1, -1.686, 10532.757, 415.242, 52736.224 23/11/15,17:38:06,14,10,1, 11.9,1,1, -1.686, 10532.751, 415.265, 52736.218 23/11/15,17:38:06,15,10,1, 11.9,1,1, -1.686, 10532.773, 415.305, 52736.193 23/11/15,17:38:06,16,10,1, 11.9,1,1, -1.686, 10532.790, 415.317, 52736.162 23/11/15,17:38:06,17,10,1, 11.9,1,1, -1.686, 10532.790, 415.328, 52736.153 23/11/15,17:38:06,18,10,1, 11.9,1,1, -1.686, 10532.821, 415.357, 52736.143 23/11/15,17:38:06,19,10,1, 11.9,1,1, -1.686, 10532.833, 415.387, 52736.173 23/11/15,17:38:07,00,09,1, 11.9,1,1, -1.686, 10532.826, 415.387, 52736.173 23/11/15,17:38:07,01,09,1, 11.9,1,1, -1.686, 10532.855, 415.418, 52736.193 23/11/15,17:38:07,02,09,1, 11.9,1,1, -1.686, 10532.821, 415.433, 52736.157 23/11/15,17:38:07,03,09,1, 11.9,1,1, -1.686, 10532.842, 415.450, 52736.027 23/11/15,17:38:07,04,09,1, 11.9,1,1, -1.686, 10532.878, 415.480, 52736.183 23/11/15,17:38:07,05,09,1, 11.9,1,1, -1.686, 10532.898, 415.515, 52736.186 23/11/15,17:38:07,06,09,1, 11.9,1,1, -1.686, 10532.912, 415.538, 52736.169 23/11/15,17:38:07,07,09,1, 11.9,1,1, -1.686, 10532.905, 415.560, 52736.160 23/11/15,17:38:07,08,09,1, 11.9,1,1, -1.686, 10532.927, 415.548, 52736.130 23/11/15,17:38:07,09,09,1, 11.9,1,1, -1.686, 10532.915, 415.562, 52736.153 23/11/15,17:38:07,10,09,1, 11.9,1,1, -1.686, 10532.937, 415.601, 52736.141 23/11/15,17:38:07,11,09,1, 11.9,1,1, -1.686, 10532.926, 415.623, 52736.111 23/11/15,17:38:07,12,09,1, 11.9,1,1, -1.686, 10532.950, 415.633, 52736.114 23/11/15,17:38:07,13,09,1, 11.9,1,1, -1.686, 10532.972, 415.681, 52736.163 23/11/15,17:38:07,14,09,1, 11.9,1,1, -1.686, 10532.988, 415.684, 52736.150 23/11/15,17:38:07,15,09,1, 11.9,1,1, -1.686, 10532.988, 415.724, 52736.140 23/11/15,17:38:07,16,09,1, 11.9,1,1, -1.686, 10533.022, 415.717, 52736.121 23/11/15,17:38:07,17,09,1, 11.9,1,1, -1.686, 10533.022, 415.747, 52736.070 23/11/15,17:38:07,18,09,1, 11.9,1,1, -1.686, 10533.017, 415.776, 52736.064 23/11/15,17:38:07,19,09,1, 11.9,1,1, -1.686, 10533.041, 415.808, 52736.087 23/11/15,17:38:08,00,09,1, 11.9,1,1, -1.685, 10533.035, 415.808, 52736.087 23/11/15,17:38:08,01,09,1, 11.9,1,1, -1.685, 10533.071, 415.879, 52736.055 23/11/15,17:38:08,02,09,1, 11.9,1,1, -1.685, 10533.074, 415.860, 52736.039 23/11/15,17:38:08,03,09,1, 11.9,1,1, -1.685, 10533.087, 415.882, 52736.053 23/11/15,17:38:08,04,09,1, 11.9,1,1, -1.685, 10533.117, 415.911, 52736.040 23/11/15,17:38:08,05,09,1, 11.9,1,1, -1.685, 10533.118, 415.940, 52736.054 23/11/15,17:38:08,06,09,1, 11.9,1,1, -1.685, 10533.128, 415.955, 52736.067 23/11/15,17:38:08,07,09,1, 11.9,1,1, -1.685, 10533.117, 416.001, 52736.031 23/11/15,17:38:08,08,09,1, 11.9,1,1, -1.685, 10533.121, 416.028, 52736.006 23/11/15,17:38:08,09,09,1, 11.9,1,1, -1.685, 10533.154, 416.024, 52735.975 23/11/15,17:38:08,10,09,1, 11.9,1,1, -1.685, 10533.176, 416.065, 52736.019 23/11/15,17:38:08,11,09,1, 11.9,1,1, -1.685, 10533.180, 416.072, 52736.003 23/11/15,17:38:08,12,09,1, 11.9,1,1, -1.685, 10533.193, 416.101, 52736.032 23/11/15,17:38:08,13,09,1, 11.9,1,1, -1.685, 10533.204, 416.121, 52735.991 23/11/15,17:38:08,14,09,1, 11.9,1,1, -1.685, 10533.213, 416.134, 52735.992 23/11/15,17:38:08,15,09,1, 11.9,1,1, -1.685, 10533.245, 416.170, 52735.966 23/11/15,17:38:08,16,09,1, 11.9,1,1, -1.685, 10533.238, 416.197, 52735.959 23/11/15,17:38:08,17,09,1, 11.9,1,1, -1.685, 10533.261, 416.214, 52735.998 23/11/15,17:38:08,18,09,1, 11.9,1,1, -1.685, 10533.266, 416.247, 52735.928 23/11/15,17:38:08,19,09,1, 11.9,1,1, -1.685, 10533.266, 416.250, 52735.943 23/11/15,17:38:09,00,09,1, 11.9,1,1, -1.685, 10533.260, 416.250, 52735.943 23/11/15,17:38:09,01,09,1, 11.9,1,1, -1.685, 10533.272, 416.320, 52735.946 23/11/15,17:38:09,02,09,1, 11.9,1,1, -1.685, 10533.310, 416.338, 52735.975 23/11/15,17:38:09,03,09,1, 11.9,1,1, -1.685, 10533.302, 416.353, 52735.942 23/11/15,17:38:09,04,09,1, 11.9,1,1, -1.685, 10533.329, 416.371, 52735.930 23/11/15,17:38:09,05,09,1, 11.9,1,1, -1.685, 10533.363, 416.374, 52735.878 23/11/15,17:38:09,06,09,1, 11.9,1,1, -1.685, 10533.369, 416.384, 52735.866 23/11/15,17:38:09,07,09,1, 11.9,1,1, -1.685, 10533.364, 416.492, 52735.891 23/11/15,17:38:09,08,09,1, 11.9,1,1, -1.685, 10533.363, 416.472, 52735.910 23/11/15,17:38:09,09,09,1, 11.9,1,1, -1.685, 10533.376, 416.482, 52735.888 23/11/15,17:38:09,10,09,1, 11.9,1,1, -1.685, 10533.410, 416.514, 52735.904 23/11/15,17:38:09,11,09,1, 11.9,1,1, -1.685, 10533.394, 416.552, 52735.925 23/11/15,17:38:09,12,09,1, 11.9,1,1, -1.685, 10533.413, 416.569, 52735.884 23/11/15,17:38:09,13,09,1, 11.9,1,1, -1.685, 10533.437, 416.596, 52735.858 23/11/15,17:38:09,14,09,1, 11.9,1,1, -1.685, 10533.428, 416.604, 52735.879 23/11/15,17:38:09,15,09,1, 11.9,1,1, -1.685, 10533.446, 416.631, 52735.846 23/11/15,17:38:09,16,09,1, 11.9,1,1, -1.685, 10533.448, 416.669, 52735.862 23/11/15,17:38:09,17,09,1, 11.9,1,1, -1.685, 10533.463, 416.683, 52735.870 23/11/15,17:38:09,18,09,1, 11.9,1,1, -1.685, 10533.485, 416.732, 52735.865 23/11/15,17:38:09,19,09,1, 11.9,1,1, -1.685, 10533.489, 416.738, 52735.800 23/11/15,17:38:10,00,09,1, 11.9,1,1, -1.690, 10533.485, 416.738, 52735.800 23/11/15,17:38:10,01,09,1, 11.9,1,1, -1.690, 10533.532, 416.783, 52735.800 23/11/15,17:38:10,02,09,1, 11.9,1,1, -1.690, 10533.510, 416.824, 52735.726 23/11/15,17:38:10,03,09,1, 11.9,1,1, -1.690, 10533.539, 416.832, 52735.849 23/11/15,17:38:10,04,09,1, 11.9,1,1, -1.690, 10533.546, 416.888, 52735.806 23/11/15,17:38:10,05,09,1, 11.9,1,1, -1.690, 10533.562, 416.903, 52735.792 23/11/15,17:38:10,06,09,1, 11.9,1,1, -1.690, 10533.566, 416.925, 52735.814 23/11/15,17:38:10,07,09,1, 11.9,1,1, -1.690, 10533.544, 416.959, 52735.783 23/11/15,17:38:10,08,09,1, 11.9,1,1, -1.690, 10533.572, 416.984, 52735.764 23/11/15,17:38:10,09,09,1, 11.9,1,1, -1.690, 10533.584, 417.030, 52735.768 23/11/15,17:38:10,10,09,1, 11.9,1,1, -1.690, 10533.585, 417.049, 52735.787 23/11/15,17:38:10,11,09,1, 11.9,1,1, -1.690, 10533.586, 417.058, 52735.756 23/11/15,17:38:10,12,09,1, 11.9,1,1, -1.690, 10533.636, 417.085, 52735.775 23/11/15,17:38:10,13,09,1, 11.9,1,1, -1.690, 10533.616, 417.101, 52735.780 23/11/15,17:38:10,14,09,1, 11.9,1,1, -1.690, 10533.648, 417.139, 52735.798 23/11/15,17:38:10,15,09,1, 11.9,1,1, -1.690, 10533.667, 417.179, 52735.752 23/11/15,17:38:10,16,09,1, 11.9,1,1, -1.690, 10533.656, 417.196, 52735.742 23/11/15,17:38:10,17,09,1, 11.9,1,1, -1.690, 10533.662, 417.213, 52735.737 23/11/15,17:38:10,18,09,1, 11.9,1,1, -1.690, 10533.690, 417.280, 52735.743 23/11/15,17:38:10,19,09,1, 11.9,1,1, -1.690, 10533.675, 417.274, 52735.702 23/11/15,17:38:11,00,09,1, 11.9,1,1, -1.683, 10533.669, 417.274, 52735.702 23/11/15,17:38:11,01,09,1, 11.9,1,1, -1.683, 10533.702, 417.332, 52735.739 23/11/15,17:38:11,02,09,1, 11.9,1,1, -1.683, 10533.745, 417.321, 52735.557 23/11/15,17:38:11,03,09,1, 11.9,1,1, -1.683, 10533.752, 417.357, 52735.749 23/11/15,17:38:11,04,09,1, 11.9,1,1, -1.683, 10533.741, 417.426, 52735.727 23/11/15,17:38:11,05,09,1, 11.9,1,1, -1.683, 10533.764, 417.453, 52735.726 23/11/15,17:38:11,06,09,1, 11.9,1,1, -1.683, 10533.757, 417.469, 52735.725 23/11/15,17:38:11,07,09,1, 11.9,1,1, -1.683, 10533.784, 417.498, 52735.690 23/11/15,17:38:11,08,09,1, 11.9,1,1, -1.683, 10533.775, 417.531, 52735.731 23/11/15,17:38:11,09,09,1, 11.9,1,1, -1.683, 10533.808, 417.549, 52735.707 23/11/15,17:38:11,10,09,1, 11.9,1,1, -1.683, 10533.814, 417.581, 52735.699 23/11/15,17:38:11,11,09,1, 11.9,1,1, -1.683, 10533.829, 417.602, 52735.701 23/11/15,17:38:11,12,09,1, 11.9,1,1, -1.683, 10533.835, 417.644, 52735.733 23/11/15,17:38:11,13,09,1, 11.9,1,1, -1.683, 10533.835, 417.680, 52735.668 23/11/15,17:38:11,14,09,1, 11.9,1,1, -1.683, 10533.844, 417.704, 52735.699 23/11/15,17:38:11,15,09,1, 11.9,1,1, -1.683, 10533.873, 417.689, 52735.668 23/11/15,17:38:11,16,09,1, 11.9,1,1, -1.683, 10533.888, 417.754, 52735.671 23/11/15,17:38:11,17,09,1, 11.9,1,1, -1.683, 10533.913, 417.776, 52735.682 23/11/15,17:38:11,18,09,1, 11.9,1,1, -1.683, 10533.917, 417.805, 52735.662 23/11/15,17:38:11,19,09,1, 11.9,1,1, -1.683, 10533.930, 417.874, 52735.677 23/11/15,17:38:12,00,10,1, 11.9,1,1, -1.689, 10533.928, 417.874, 52735.677 23/11/15,17:38:12,01,10,1, 11.9,1,1, -1.689, 10533.940, 417.918, 52735.676 23/11/15,17:38:12,02,10,1, 11.9,1,1, -1.689, 10533.968, 417.952, 52735.650 23/11/15,17:38:12,03,10,1, 11.9,1,1, -1.689, 10533.997, 417.974, 52735.627 23/11/15,17:38:12,04,10,1, 11.9,1,1, -1.689, 10533.987, 417.998, 52735.660 23/11/15,17:38:12,05,10,1, 11.9,1,1, -1.689, 10533.994, 418.038, 52735.665 23/11/15,17:38:12,06,10,1, 11.9,1,1, -1.689, 10533.988, 418.054, 52735.656 23/11/15,17:38:12,07,10,1, 11.9,1,1, -1.689, 10534.012, 418.101, 52735.674 23/11/15,17:38:12,08,10,1, 11.9,1,1, -1.689, 10534.048, 418.118, 52735.636 23/11/15,17:38:12,09,10,1, 11.9,1,1, -1.689, 10534.048, 418.136, 52735.628 23/11/15,17:38:12,10,10,1, 11.9,1,1, -1.689, 10534.022, 418.173, 52735.628 23/11/15,17:38:12,11,10,1, 11.9,1,1, -1.689, 10534.049, 418.208, 52735.614 23/11/15,17:38:12,12,10,1, 11.9,1,1, -1.689, 10534.062, 418.246, 52735.640 23/11/15,17:38:12,13,10,1, 11.9,1,1, -1.689, 10534.089, 418.251, 52735.618 23/11/15,17:38:12,14,10,1, 11.9,1,1, -1.689, 10534.102, 418.307, 52735.620 23/11/15,17:38:12,15,10,1, 11.9,1,1, -1.689, 10534.102, 418.305, 52735.596 23/11/15,17:38:12,16,10,1, 11.9,1,1, -1.689, 10534.113, 418.322, 52735.574 23/11/15,17:38:12,17,10,1, 11.9,1,1, -1.689, 10534.149, 418.359, 52735.566 23/11/15,17:38:12,18,10,1, 11.9,1,1, -1.689, 10534.157, 418.420, 52735.583 23/11/15,17:38:12,19,10,1, 11.9,1,1, -1.689, 10534.143, 418.442, 52735.570 23/11/15,17:38:13,00,10,1, 12.0,1,1, -1.686, 10534.136, 418.442, 52735.570 23/11/15,17:38:13,01,10,1, 12.0,1,1, -1.686, 10534.182, 418.512, 52735.551 23/11/15,17:38:13,02,10,1, 12.0,1,1, -1.686, 10534.193, 418.556, 52735.584 23/11/15,17:38:13,03,10,1, 12.0,1,1, -1.686, 10534.225, 418.577, 52735.581 23/11/15,17:38:13,04,10,1, 12.0,1,1, -1.686, 10534.208, 418.596, 52735.586 23/11/15,17:38:13,05,10,1, 12.0,1,1, -1.686, 10534.209, 418.619, 52735.585 23/11/15,17:38:13,06,10,1, 12.0,1,1, -1.686, 10534.236, 418.641, 52735.545 23/11/15,17:38:13,07,10,1, 12.0,1,1, -1.686, 10534.243, 418.691, 52735.532 23/11/15,17:38:13,08,10,1, 12.0,1,1, -1.686, 10534.260, 418.722, 52735.540 23/11/15,17:38:13,09,10,1, 12.0,1,1, -1.686, 10534.282, 418.758, 52735.512 23/11/15,17:38:13,10,10,1, 12.0,1,1, -1.686, 10534.302, 418.773, 52735.545 23/11/15,17:38:13,11,10,1, 12.0,1,1, -1.686, 10534.305, 418.807, 52735.546 23/11/15,17:38:13,12,10,1, 12.0,1,1, -1.686, 10534.321, 418.855, 52735.532 23/11/15,17:38:13,13,10,1, 12.0,1,1, -1.686, 10534.312, 418.889, 52735.510 23/11/15,17:38:13,14,10,1, 12.0,1,1, -1.686, 10534.338, 418.909, 52735.536 23/11/15,17:38:13,15,10,1, 12.0,1,1, -1.686, 10534.367, 418.945, 52735.528 23/11/15,17:38:13,16,10,1, 12.0,1,1, -1.686, 10534.386, 418.971, 52735.499 23/11/15,17:38:13,17,10,1, 12.0,1,1, -1.686, 10534.398, 419.007, 52735.521 23/11/15,17:38:13,18,10,1, 12.0,1,1, -1.686, 10534.404, 419.013, 52735.470 23/11/15,17:38:13,19,10,1, 12.0,1,1, -1.686, 10534.391, 419.057, 52735.504 23/11/15,17:38:14,00,10,1, 11.9,1,1, -1.688, 10534.387, 419.057, 52735.504 23/11/15,17:38:14,01,10,1, 11.9,1,1, -1.688, 10534.405, 419.127, 52735.236 23/11/15,17:38:14,02,10,1, 11.9,1,1, -1.688, 10534.452, 419.172, 52735.625 23/11/15,17:38:14,03,10,1, 11.9,1,1, -1.688, 10534.494, 419.188, 52735.501 23/11/15,17:38:14,04,10,1, 11.9,1,1, -1.688, 10534.517, 419.212, 52735.531 23/11/15,17:38:14,05,10,1, 11.9,1,1, -1.688, 10534.481, 419.257, 52735.525 23/11/15,17:38:14,06,10,1, 11.9,1,1, -1.688, 10534.496, 419.276, 52735.487 23/11/15,17:38:14,07,10,1, 11.9,1,1, -1.688, 10534.514, 419.317, 52735.474 23/11/15,17:38:14,08,10,1, 11.9,1,1, -1.688, 10534.520, 419.368, 52735.474 23/11/15,17:38:14,09,10,1, 11.9,1,1, -1.688, 10534.527, 419.400, 52735.471 23/11/15,17:38:14,10,10,1, 11.9,1,1, -1.688, 10534.539, 419.422, 52735.494 23/11/15,17:38:14,11,10,1, 11.9,1,1, -1.688, 10534.575, 419.441, 52735.444 23/11/15,17:38:14,12,10,1, 11.9,1,1, -1.688, 10534.549, 419.472, 52735.291 23/11/15,17:38:14,13,10,1, 11.9,1,1, -1.688, 10534.582, 419.510, 52735.495 23/11/15,17:38:14,14,10,1, 11.9,1,1, -1.688, 10534.590, 419.551, 52735.462 23/11/15,17:38:14,15,10,1, 11.9,1,1, -1.688, 10534.613, 419.588, 52735.458 23/11/15,17:38:14,16,10,1, 11.9,1,1, -1.688, 10534.647, 419.608, 52735.499 23/11/15,17:38:14,17,10,1, 11.9,1,1, -1.688, 10534.625, 419.633, 52735.448 23/11/15,17:38:14,18,10,1, 11.9,1,1, -1.688, 10534.651, 419.667, 52735.455 23/11/15,17:38:14,19,10,1, 11.9,1,1, -1.688, 10534.673, 419.697, 52735.439 23/11/15,17:38:15,00,10,1, 11.9,1,1, -1.688, 10534.670, 419.697, 52735.439 23/11/15,17:38:15,01,10,1, 11.9,1,1, -1.688, 10534.723, 419.767, 52735.447 23/11/15,17:38:15,02,10,1, 11.9,1,1, -1.688, 10534.715, 419.825, 52735.453 23/11/15,17:38:15,03,10,1, 11.9,1,1, -1.688, 10534.744, 419.843, 52735.471 23/11/15,17:38:15,04,10,1, 11.9,1,1, -1.688, 10534.772, 419.867, 52735.419 23/11/15,17:38:15,05,10,1, 11.9,1,1, -1.688, 10534.785, 419.903, 52735.435 23/11/15,17:38:15,06,10,1, 11.9,1,1, -1.688, 10534.797, 419.926, 52735.461 23/11/15,17:38:15,07,10,1, 11.9,1,1, -1.688, 10534.783, 419.962, 52735.384 23/11/15,17:38:15,08,10,1, 11.9,1,1, -1.688, 10534.795, 419.992, 52735.395 23/11/15,17:38:15,09,10,1, 11.9,1,1, -1.688, 10534.810, 420.031, 52735.382 23/11/15,17:38:15,10,10,1, 11.9,1,1, -1.688, 10534.837, 420.060, 52735.396 23/11/15,17:38:15,11,10,1, 11.9,1,1, -1.688, 10534.840, 420.076, 52735.441 23/11/15,17:38:15,12,10,1, 11.9,1,1, -1.688, 10534.879, 420.136, 52735.431 23/11/15,17:38:15,13,10,1, 11.9,1,1, -1.688, 10534.890, 420.170, 52735.434 23/11/15,17:38:15,14,10,1, 11.9,1,1, -1.688, 10534.912, 420.181, 52735.393 23/11/15,17:38:15,15,10,1, 11.9,1,1, -1.688, 10534.930, 420.224, 52735.391 23/11/15,17:38:15,16,10,1, 11.9,1,1, -1.688, 10534.940, 420.265, 52735.394 23/11/15,17:38:15,17,10,1, 11.9,1,1, -1.688, 10534.919, 420.299, 52735.395 23/11/15,17:38:15,18,10,1, 11.9,1,1, -1.688, 10534.970, 420.345, 52735.359 23/11/15,17:38:15,19,10,1, 11.9,1,1, -1.688, 10534.970, 420.376, 52735.386 23/11/15,17:38:16,00,10,1, 11.9,1,1, -1.687, 10534.962, 420.376, 52735.386 23/11/15,17:38:16,01,10,1, 11.9,1,1, -1.687, 10535.005, 420.412, 52735.375 23/11/15,17:38:16,02,10,1, 11.9,1,1, -1.687, 10535.027, 420.435, 52735.346 23/11/15,17:38:16,03,10,1, 11.9,1,1, -1.687, 10535.040, 420.479, 52735.351 23/11/15,17:38:16,04,10,1, 11.9,1,1, -1.687, 10535.055, 420.499, 52735.387 23/11/15,17:38:16,05,10,1, 11.9,1,1, -1.687, 10535.074, 420.544, 52735.379 23/11/15,17:38:16,06,10,1, 11.9,1,1, -1.687, 10535.108, 420.585, 52735.361 23/11/15,17:38:16,07,10,1, 11.9,1,1, -1.687, 10535.109, 420.621, 52735.407 23/11/15,17:38:16,08,10,1, 11.9,1,1, -1.687, 10535.127, 420.630, 52735.371 23/11/15,17:38:16,09,10,1, 11.9,1,1, -1.687, 10535.148, 420.669, 52735.381 23/11/15,17:38:16,10,10,1, 11.9,1,1, -1.687, 10535.149, 420.686, 52735.359 23/11/15,17:38:16,11,10,1, 11.9,1,1, -1.687, 10535.168, 420.732, 52735.324 23/11/15,17:38:16,12,10,1, 11.9,1,1, -1.687, 10535.159, 420.775, 52735.326 23/11/15,17:38:16,13,10,1, 11.9,1,1, -1.687, 10535.216, 420.801, 52735.320 23/11/15,17:38:16,14,10,1, 11.9,1,1, -1.687, 10535.200, 420.827, 52735.378 23/11/15,17:38:16,15,10,1, 11.9,1,1, -1.687, 10535.246, 420.855, 52735.300 23/11/15,17:38:16,16,10,1, 11.9,1,1, -1.687, 10535.258, 420.878, 52735.341 23/11/15,17:38:16,17,10,1, 11.9,1,1, -1.687, 10535.270, 420.932, 52735.330 23/11/15,17:38:16,18,10,1, 11.9,1,1, -1.687, 10535.283, 420.936, 52735.285 23/11/15,17:38:16,19,10,1, 11.9,1,1, -1.687, 10535.322, 420.991, 52735.280 23/11/15,17:38:17,00,10,1, 11.9,1,1, -1.687, 10535.321, 420.991, 52735.280 23/11/15,17:38:17,01,10,1, 11.9,1,1, -1.687, 10535.325, 421.043, 52735.272 23/11/15,17:38:17,02,10,1, 11.9,1,1, -1.687, 10535.363, 421.092, 52735.310 23/11/15,17:38:17,03,10,1, 11.9,1,1, -1.687, 10535.388, 421.082, 52735.322 23/11/15,17:38:17,04,10,1, 11.9,1,1, -1.687, 10535.411, 421.125, 52735.306 23/11/15,17:38:17,05,10,1, 11.9,1,1, -1.687, 10535.394, 421.170, 52735.286 23/11/15,17:38:17,06,10,1, 11.9,1,1, -1.687, 10535.417, 421.184, 52735.317 23/11/15,17:38:17,07,10,1, 11.9,1,1, -1.687, 10535.454, 421.205, 52735.317 23/11/15,17:38:17,08,10,1, 11.9,1,1, -1.687, 10535.454, 421.269, 52735.310 23/11/15,17:38:17,09,10,1, 11.9,1,1, -1.687, 10535.500, 421.278, 52735.286 23/11/15,17:38:17,10,10,1, 11.9,1,1, -1.687, 10535.489, 421.309, 52735.295 23/11/15,17:38:17,11,10,1, 11.9,1,1, -1.687, 10535.506, 421.335, 52735.355 23/11/15,17:38:17,12,10,1, 11.9,1,1, -1.687, 10535.537, 421.346, 52735.298 23/11/15,17:38:17,13,10,1, 11.9,1,1, -1.687, 10535.554, 421.419, 52735.335 23/11/15,17:38:17,14,10,1, 11.9,1,1, -1.687, 10535.539, 421.426, 52735.272 23/11/15,17:38:17,15,10,1, 11.9,1,1, -1.687, 10535.576, 421.441, 52735.257 23/11/15,17:38:17,16,10,1, 11.9,1,1, -1.687, 10535.614, 421.496, 52735.269 23/11/15,17:38:17,17,10,1, 11.9,1,1, -1.687, 10535.601, 421.493, 52735.256 23/11/15,17:38:17,18,10,1, 11.9,1,1, -1.687, 10535.636, 421.558, 52735.228 23/11/15,17:38:17,19,10,1, 11.9,1,1, -1.687, 10535.660, 421.562, 52735.085 23/11/15,17:38:18,00,10,1, 11.9,1,1, -1.688, 10535.655, 421.562, 52735.085 23/11/15,17:38:18,01,10,1, 11.9,1,1, -1.688, 10535.649, 421.628, 52735.198 23/11/15,17:38:18,02,10,1, 11.9,1,1, -1.688, 10535.691, 421.639, 52735.224 23/11/15,17:38:18,03,10,1, 11.9,1,1, -1.688, 10535.712, 421.689, 52735.225 23/11/15,17:38:18,04,10,1, 11.9,1,1, -1.688, 10535.715, 421.718, 52735.219 23/11/15,17:38:18,05,10,1, 11.9,1,1, -1.688, 10535.726, 421.733, 52735.225 23/11/15,17:38:18,06,10,1, 11.9,1,1, -1.688, 10535.777, 421.780, 52735.213 23/11/15,17:38:18,07,10,1, 11.9,1,1, -1.688, 10535.752, 421.804, 52735.206 23/11/15,17:38:18,08,10,1, 11.9,1,1, -1.688, 10535.801, 421.837, 52735.185 23/11/15,17:38:18,09,10,1, 11.9,1,1, -1.688, 10535.790, 421.842, 52735.234 23/11/15,17:38:18,10,10,1, 11.9,1,1, -1.688, 10535.821, 421.891, 52735.233 23/11/15,17:38:18,11,10,1, 11.9,1,1, -1.688, 10535.842, 421.896, 52735.146 23/11/15,17:38:18,12,10,1, 11.9,1,1, -1.688, 10535.854, 421.922, 52735.157 23/11/15,17:38:18,13,10,1, 11.9,1,1, -1.688, 10535.853, 421.969, 52735.179 23/11/15,17:38:18,14,10,1, 11.9,1,1, -1.688, 10535.899, 421.984, 52735.158 23/11/15,17:38:18,15,10,1, 11.9,1,1, -1.688, 10535.907, 422.056, 52735.177 23/11/15,17:38:18,16,10,1, 11.9,1,1, -1.688, 10535.919, 422.061, 52735.173 23/11/15,17:38:18,17,10,1, 11.9,1,1, -1.688, 10535.944, 422.087, 52735.196 23/11/15,17:38:18,18,10,1, 11.9,1,1, -1.688, 10535.969, 422.104, 52735.132 23/11/15,17:38:18,19,10,1, 11.9,1,1, -1.688, 10535.987, 422.136, 52735.097 23/11/15,17:38:19,00,09,1, 12.0,1,1, -1.686, 10535.980, 422.136, 52735.097 23/11/15,17:38:19,01,09,1, 12.0,1,1, -1.686, 10535.972, 422.193, 52735.099 23/11/15,17:38:19,02,09,1, 12.0,1,1, -1.686, 10535.996, 422.224, 52735.081 23/11/15,17:38:19,03,09,1, 12.0,1,1, -1.686, 10536.021, 422.271, 52735.170 23/11/15,17:38:19,04,09,1, 12.0,1,1, -1.686, 10536.054, 422.303, 52735.141 23/11/15,17:38:19,05,09,1, 12.0,1,1, -1.686, 10536.052, 422.314, 52735.142 23/11/15,17:38:19,06,09,1, 12.0,1,1, -1.686, 10536.075, 422.325, 52735.123 23/11/15,17:38:19,07,09,1, 12.0,1,1, -1.686, 10536.065, 422.364, 52735.075 23/11/15,17:38:19,08,09,1, 12.0,1,1, -1.686, 10536.083, 422.413, 52735.087 23/11/15,17:38:19,09,09,1, 12.0,1,1, -1.686, 10536.090, 422.420, 52735.052 23/11/15,17:38:19,10,09,1, 12.0,1,1, -1.686, 10536.116, 422.443, 52735.080 23/11/15,17:38:19,11,09,1, 12.0,1,1, -1.686, 10536.121, 422.481, 52735.116 23/11/15,17:38:19,12,09,1, 12.0,1,1, -1.686, 10536.180, 422.517, 52735.126 23/11/15,17:38:19,13,09,1, 12.0,1,1, -1.686, 10536.161, 422.533, 52735.109 23/11/15,17:38:19,14,09,1, 12.0,1,1, -1.686, 10536.168, 422.558, 52735.094 23/11/15,17:38:19,15,09,1, 12.0,1,1, -1.686, 10536.194, 422.586, 52735.075 23/11/15,17:38:19,16,09,1, 12.0,1,1, -1.686, 10536.219, 422.626, 52735.087 23/11/15,17:38:19,17,09,1, 12.0,1,1, -1.686, 10536.234, 422.646, 52735.074 23/11/15,17:38:19,18,09,1, 12.0,1,1, -1.686, 10536.247, 422.672, 52735.094 23/11/15,17:38:19,19,09,1, 12.0,1,1, -1.686, 10536.265, 422.708, 52735.081 23/11/15,17:38:20,00,10,1, 11.9,1,1, -1.687, 10536.264, 422.708, 52735.081 23/11/15,17:38:20,01,10,1, 11.9,1,1, -1.687, 10536.308, 422.755, 52735.088 23/11/15,17:38:20,02,10,1, 11.9,1,1, -1.687, 10536.323, 422.790, 52735.060 23/11/15,17:38:20,03,10,1, 11.9,1,1, -1.687, 10536.340, 422.824, 52735.046 23/11/15,17:38:20,04,10,1, 11.9,1,1, -1.687, 10536.353, 422.821, 52735.056 23/11/15,17:38:20,05,10,1, 11.9,1,1, -1.687, 10536.375, 422.860, 52735.037 23/11/15,17:38:20,06,10,1, 11.9,1,1, -1.687, 10536.389, 422.862, 52735.033 23/11/15,17:38:20,07,10,1, 11.9,1,1, -1.687, 10536.398, 422.885, 52735.053 23/11/15,17:38:20,08,10,1, 11.9,1,1, -1.687, 10536.397, 422.919, 52735.051 23/11/15,17:38:20,09,10,1, 11.9,1,1, -1.687, 10536.425, 422.963, 52735.028 23/11/15,17:38:20,10,10,1, 11.9,1,1, -1.687, 10536.443, 422.986, 52735.292 23/11/15,17:38:20,11,10,1, 11.9,1,1, -1.687, 10536.483, 423.018, 52735.026 23/11/15,17:38:20,12,10,1, 11.9,1,1, -1.687, 10536.528, 422.991, 52734.930 23/11/15,17:38:20,13,10,1, 11.9,1,1, -1.687, 10536.510, 423.038, 52734.986 23/11/15,17:38:20,14,10,1, 11.9,1,1, -1.687, 10536.533, 423.053, 52734.967 23/11/15,17:38:20,15,10,1, 11.9,1,1, -1.687, 10536.543, 423.116, 52734.995 23/11/15,17:38:20,16,10,1, 11.9,1,1, -1.687, 10536.548, 423.125, 52734.952 23/11/15,17:38:20,17,10,1, 11.9,1,1, -1.687, 10536.578, 423.163, 52734.975 23/11/15,17:38:20,18,10,1, 11.9,1,1, -1.687, 10536.606, 423.158, 52734.954 23/11/15,17:38:20,19,10,1, 11.9,1,1, -1.687, 10536.584, 423.210, 52734.920 23/11/15,17:38:21,00,10,1, 11.9,1,1, -1.688, 10536.581, 423.210, 52734.920 23/11/15,17:38:21,01,10,1, 11.9,1,1, -1.688, 10536.649, 423.251, 52734.941 23/11/15,17:38:21,02,10,1, 11.9,1,1, -1.688, 10536.660, 423.288, 52734.906 23/11/15,17:38:21,03,10,1, 11.9,1,1, -1.688, 10536.677, 423.309, 52734.922 23/11/15,17:38:21,04,10,1, 11.9,1,1, -1.688, 10536.714, 423.337, 52734.926 23/11/15,17:38:21,05,10,1, 11.9,1,1, -1.688, 10536.713, 423.355, 52734.924 23/11/15,17:38:21,06,10,1, 11.9,1,1, -1.688, 10536.758, 423.396, 52734.923 23/11/15,17:38:21,07,10,1, 11.9,1,1, -1.688, 10536.749, 423.396, 52734.894 23/11/15,17:38:21,08,10,1, 11.9,1,1, -1.688, 10536.750, 423.429, 52734.898 23/11/15,17:38:21,09,10,1, 11.9,1,1, -1.688, 10536.796, 423.453, 52734.853 23/11/15,17:38:21,10,10,1, 11.9,1,1, -1.688, 10536.789, 423.497, 52734.884 23/11/15,17:38:21,11,10,1, 11.9,1,1, -1.688, 10536.824, 423.487, 52734.886 23/11/15,17:38:21,12,10,1, 11.9,1,1, -1.688, 10536.868, 423.546, 52734.881 23/11/15,17:38:21,13,10,1, 11.9,1,1, -1.688, 10536.838, 423.577, 52735.029 23/11/15,17:38:21,14,10,1, 11.9,1,1, -1.688, 10536.870, 423.556, 52734.950 23/11/15,17:38:21,15,10,1, 11.9,1,1, -1.688, 10536.904, 423.568, 52734.774 23/11/15,17:38:21,16,10,1, 11.9,1,1, -1.688, 10536.898, 423.609, 52734.904 23/11/15,17:38:21,17,10,1, 11.9,1,1, -1.688, 10536.907, 423.637, 52734.859 23/11/15,17:38:21,18,10,1, 11.9,1,1, -1.688, 10536.945, 423.664, 52734.852 23/11/15,17:38:21,19,10,1, 11.9,1,1, -1.688, 10536.953, 423.706, 52734.876 23/11/15,17:38:22,00,10,1, 11.9,1,1, -1.686, 10536.948, 423.706, 52734.876 23/11/15,17:38:22,01,10,1, 11.9,1,1, -1.686, 10537.000, 423.721, 52734.824 23/11/15,17:38:22,02,10,1, 11.9,1,1, -1.686, 10536.987, 423.740, 52734.835 23/11/15,17:38:22,03,10,1, 11.9,1,1, -1.686, 10537.030, 423.776, 52734.814 23/11/15,17:38:22,04,10,1, 11.9,1,1, -1.686, 10537.048, 423.793, 52734.823 23/11/15,17:38:22,05,10,1, 11.9,1,1, -1.686, 10537.042, 423.838, 52734.782 23/11/15,17:38:22,06,10,1, 11.9,1,1, -1.686, 10537.071, 423.857, 52734.789 23/11/15,17:38:22,07,10,1, 11.9,1,1, -1.686, 10537.101, 423.879, 52734.813 23/11/15,17:38:22,08,10,1, 11.9,1,1, -1.686, 10537.105, 423.881, 52734.797 23/11/15,17:38:22,09,10,1, 11.9,1,1, -1.686, 10537.126, 423.934, 52734.761 23/11/15,17:38:22,10,10,1, 11.9,1,1, -1.686, 10537.163, 423.930, 52734.737 23/11/15,17:38:22,11,10,1, 11.9,1,1, -1.686, 10537.176, 423.967, 52734.743 23/11/15,17:38:22,12,10,1, 11.9,1,1, -1.686, 10537.185, 423.976, 52734.719 23/11/15,17:38:22,13,10,1, 11.9,1,1, -1.686, 10537.193, 424.017, 52734.752 23/11/15,17:38:22,14,10,1, 11.9,1,1, -1.686, 10537.222, 424.041, 52734.720 23/11/15,17:38:22,15,10,1, 11.9,1,1, -1.686, 10537.258, 424.041, 52734.749 23/11/15,17:38:22,16,10,1, 11.9,1,1, -1.686, 10537.248, 424.044, 52734.763 23/11/15,17:38:22,17,10,1, 11.9,1,1, -1.686, 10537.267, 424.068, 52734.709 23/11/15,17:38:22,18,10,1, 11.9,1,1, -1.686, 10537.266, 424.095, 52734.704 23/11/15,17:38:22,19,10,1, 11.9,1,1, -1.686, 10537.273, 424.135, 52734.696 23/11/15,17:38:23,00,09,1, 11.9,1,1, -1.687, 10537.266, 424.135, 52734.696 23/11/15,17:38:23,01,09,1, 11.9,1,1, -1.687, 10537.356, 424.195, 52734.718 23/11/15,17:38:23,02,09,1, 11.9,1,1, -1.687, 10537.328, 424.216, 52734.716 23/11/15,17:38:23,03,09,1, 11.9,1,1, -1.687, 10537.375, 424.241, 52734.722 23/11/15,17:38:23,04,09,1, 11.9,1,1, -1.687, 10537.384, 424.241, 52734.700 23/11/15,17:38:23,05,09,1, 11.9,1,1, -1.687, 10537.386, 424.276, 52734.695 23/11/15,17:38:23,06,09,1, 11.9,1,1, -1.687, 10537.414, 424.294, 52734.633 23/11/15,17:38:23,07,09,1, 11.9,1,1, -1.687, 10537.426, 424.314, 52734.653 23/11/15,17:38:23,08,09,1, 11.9,1,1, -1.687, 10537.436, 424.333, 52734.654 23/11/15,17:38:23,09,09,1, 11.9,1,1, -1.687, 10537.483, 424.350, 52734.645 23/11/15,17:38:23,10,09,1, 11.9,1,1, -1.687, 10537.501, 424.381, 52734.626 23/11/15,17:38:23,11,09,1, 11.9,1,1, -1.687, 10537.510, 424.404, 52734.650 23/11/15,17:38:23,12,09,1, 11.9,1,1, -1.687, 10537.521, 424.412, 52734.615 23/11/15,17:38:23,13,09,1, 11.9,1,1, -1.687, 10537.553, 424.427, 52734.583 23/11/15,17:38:23,14,09,1, 11.9,1,1, -1.687, 10537.537, 424.467, 52734.611 23/11/15,17:38:23,15,09,1, 11.9,1,1, -1.687, 10537.564, 424.453, 52734.601 23/11/15,17:38:23,16,09,1, 11.9,1,1, -1.687, 10537.583, 424.467, 52734.631 23/11/15,17:38:23,17,09,1, 11.9,1,1, -1.687, 10537.582, 424.484, 52734.623 23/11/15,17:38:23,18,09,1, 11.9,1,1, -1.687, 10537.618, 424.494, 52734.605 23/11/15,17:38:23,19,09,1, 11.9,1,1, -1.687, 10537.631, 424.530, 52734.628 23/11/15,17:38:24,00,10,1, 11.9,1,1, -1.687, 10537.624, 424.530, 52734.628 23/11/15,17:38:24,01,10,1, 11.9,1,1, -1.687, 10537.672, 424.565, 52734.627 23/11/15,17:38:24,02,10,1, 11.9,1,1, -1.687, 10537.668, 424.608, 52734.539 23/11/15,17:38:24,03,10,1, 11.9,1,1, -1.687, 10537.704, 424.629, 52734.594 23/11/15,17:38:24,04,10,1, 11.9,1,1, -1.687, 10537.709, 424.620, 52734.568 23/11/15,17:38:24,05,10,1, 11.9,1,1, -1.687, 10537.731, 424.638, 52734.552 23/11/15,17:38:24,06,10,1, 11.9,1,1, -1.687, 10537.742, 424.641, 52734.559 23/11/15,17:38:24,07,10,1, 11.9,1,1, -1.687, 10537.762, 424.673, 52734.538 23/11/15,17:38:24,08,10,1, 11.9,1,1, -1.687, 10537.797, 424.707, 52734.565 23/11/15,17:38:24,09,10,1, 11.9,1,1, -1.687, 10537.815, 424.732, 52734.563 23/11/15,17:38:24,10,10,1, 11.9,1,1, -1.687, 10537.831, 424.735, 52734.535 23/11/15,17:38:24,11,10,1, 11.9,1,1, -1.687, 10537.821, 424.740, 52734.515 23/11/15,17:38:24,12,10,1, 11.9,1,1, -1.687, 10537.835, 424.760, 52734.522 23/11/15,17:38:24,13,10,1, 11.9,1,1, -1.687, 10537.870, 424.811, 52734.530 23/11/15,17:38:24,14,10,1, 11.9,1,1, -1.687, 10537.889, 424.815, 52734.506 23/11/15,17:38:24,15,10,1, 11.9,1,1, -1.687, 10537.913, 424.862, 52734.508 23/11/15,17:38:24,16,10,1, 11.9,1,1, -1.687, 10537.907, 424.859, 52734.497 23/11/15,17:38:24,17,10,1, 11.9,1,1, -1.687, 10537.934, 424.870, 52734.503 23/11/15,17:38:24,18,10,1, 11.9,1,1, -1.687, 10537.938, 424.876, 52734.487 23/11/15,17:38:24,19,10,1, 11.9,1,1, -1.687, 10537.962, 424.900, 52734.509 23/11/15,17:38:25,00,09,1, 12.0,1,1, -1.685, 10537.958, 424.900, 52734.509 23/11/15,17:38:25,01,09,1, 12.0,1,1, -1.685, 10537.971, 424.936, 52734.468 23/11/15,17:38:25,02,09,1, 12.0,1,1, -1.685, 10537.985, 424.972, 52734.459 23/11/15,17:38:25,03,09,1, 12.0,1,1, -1.685, 10537.987, 424.968, 52734.414 23/11/15,17:38:25,04,09,1, 12.0,1,1, -1.685, 10538.017, 425.018, 52734.417 23/11/15,17:38:25,05,09,1, 12.0,1,1, -1.685, 10538.005, 425.024, 52734.398 23/11/15,17:38:25,06,09,1, 12.0,1,1, -1.685, 10538.040, 425.012, 52734.421 23/11/15,17:38:25,07,09,1, 12.0,1,1, -1.685, 10538.047, 425.027, 52734.417 23/11/15,17:38:25,08,09,1, 12.0,1,1, -1.685, 10538.060, 425.056, 52734.428 23/11/15,17:38:25,09,09,1, 12.0,1,1, -1.685, 10538.094, 425.083, 52734.417 23/11/15,17:38:25,10,09,1, 12.0,1,1, -1.685, 10538.107, 425.099, 52734.419 23/11/15,17:38:25,11,09,1, 12.0,1,1, -1.685, 10538.106, 425.122, 52734.393 23/11/15,17:38:25,12,09,1, 12.0,1,1, -1.685, 10538.139, 425.110, 52734.370 23/11/15,17:38:25,13,09,1, 12.0,1,1, -1.685, 10538.166, 425.139, 52734.404 23/11/15,17:38:25,14,09,1, 12.0,1,1, -1.685, 10538.165, 425.132, 52734.377 23/11/15,17:38:25,15,09,1, 12.0,1,1, -1.685, 10538.188, 425.163, 52734.361 23/11/15,17:38:25,16,09,1, 12.0,1,1, -1.685, 10538.188, 425.171, 52734.368 23/11/15,17:38:25,17,09,1, 12.0,1,1, -1.685, 10538.206, 425.205, 52734.364 23/11/15,17:38:25,18,09,1, 12.0,1,1, -1.685, 10538.228, 425.200, 52734.391 23/11/15,17:38:25,19,09,1, 12.0,1,1, -1.685, 10538.217, 425.231, 52734.507 23/11/15,17:38:26,00,09,1, 11.8,1,1, -1.686, 10538.208, 425.231, 52734.507 23/11/15,17:38:26,01,09,1, 11.8,1,1, -1.686, 10538.288, 425.258, 52734.384 23/11/15,17:38:26,02,09,1, 11.8,1,1, -1.686, 10538.267, 425.279, 52734.406 23/11/15,17:38:26,03,09,1, 11.8,1,1, -1.686, 10538.289, 425.281, 52734.372 23/11/15,17:38:26,04,09,1, 11.8,1,1, -1.686, 10538.277, 425.310, 52734.338 23/11/15,17:38:26,05,09,1, 11.8,1,1, -1.686, 10538.301, 425.306, 52734.326 23/11/15,17:38:26,06,09,1, 11.8,1,1, -1.686, 10538.310, 425.327, 52734.296 23/11/15,17:38:26,07,09,1, 11.8,1,1, -1.686, 10538.346, 425.341, 52734.309 23/11/15,17:38:26,08,09,1, 11.8,1,1, -1.686, 10538.330, 425.363, 52734.274 23/11/15,17:38:26,09,09,1, 11.8,1,1, -1.686, 10538.360, 425.391, 52734.299 23/11/15,17:38:26,10,09,1, 11.8,1,1, -1.686, 10538.384, 425.396, 52734.269 23/11/15,17:38:26,11,09,1, 11.8,1,1, -1.686, 10538.394, 425.409, 52734.320 23/11/15,17:38:26,12,09,1, 11.8,1,1, -1.686, 10538.378, 425.430, 52734.253 23/11/15,17:38:26,13,09,1, 11.8,1,1, -1.686, 10538.414, 425.436, 52734.268 23/11/15,17:38:26,14,09,1, 11.8,1,1, -1.686, 10538.425, 425.456, 52734.260 23/11/15,17:38:26,15,09,1, 11.8,1,1, -1.686, 10538.436, 425.483, 52734.265 23/11/15,17:38:26,16,09,1, 11.8,1,1, -1.686, 10538.453, 425.469, 52734.253 23/11/15,17:38:26,17,09,1, 11.8,1,1, -1.686, 10538.470, 425.518, 52734.233 23/11/15,17:38:26,18,09,1, 11.8,1,1, -1.686, 10538.457, 425.566, 52734.236 23/11/15,17:38:26,19,09,1, 11.8,1,1, -1.686, 10538.475, 425.531, 52734.251 23/11/15,17:38:27,00,09,1, 11.9,1,1, -1.686, 10538.467, 425.531, 52734.251 23/11/15,17:38:27,01,09,1, 11.9,1,1, -1.686, 10538.521, 425.602, 52734.261 23/11/15,17:38:27,02,09,1, 11.9,1,1, -1.686, 10538.520, 425.596, 52734.233 23/11/15,17:38:27,03,09,1, 11.9,1,1, -1.686, 10538.516, 425.623, 52734.220 23/11/15,17:38:27,04,09,1, 11.9,1,1, -1.686, 10538.536, 425.638, 52734.179 23/11/15,17:38:27,05,09,1, 11.9,1,1, -1.686, 10538.556, 425.661, 52734.188 23/11/15,17:38:27,06,09,1, 11.9,1,1, -1.686, 10538.572, 425.649, 52734.188 23/11/15,17:38:27,07,09,1, 11.9,1,1, -1.686, 10538.568, 425.687, 52734.175 23/11/15,17:38:27,08,09,1, 11.9,1,1, -1.686, 10538.581, 425.677, 52734.204 23/11/15,17:38:27,09,09,1, 11.9,1,1, -1.686, 10538.598, 425.707, 52734.180 23/11/15,17:38:27,10,09,1, 11.9,1,1, -1.686, 10538.609, 425.733, 52734.302 23/11/15,17:38:27,11,09,1, 11.9,1,1, -1.686, 10538.626, 425.745, 52734.098 23/11/15,17:38:27,12,09,1, 11.9,1,1, -1.686, 10538.616, 425.760, 52734.112 23/11/15,17:38:27,13,09,1, 11.9,1,1, -1.686, 10538.651, 425.805, 52734.388 23/11/15,17:38:27,14,09,1, 11.9,1,1, -1.686, 10538.665, 425.765, 52734.035 23/11/15,17:38:27,15,09,1, 11.9,1,1, -1.686, 10538.665, 425.819, 52734.089 23/11/15,17:38:27,16,09,1, 11.9,1,1, -1.686, 10538.669, 425.803, 52734.077 23/11/15,17:38:27,17,09,1, 11.9,1,1, -1.686, 10538.663, 425.830, 52734.121 23/11/15,17:38:27,18,09,1, 11.9,1,1, -1.686, 10538.696, 425.863, 52734.106 23/11/15,17:38:27,19,09,1, 11.9,1,1, -1.686, 10538.691, 425.877, 52734.097 23/11/15,17:38:28,00,09,1, 11.9,1,1, -1.687, 10538.684, 425.877, 52734.097 23/11/15,17:38:28,01,09,1, 11.9,1,1, -1.687, 10538.735, 425.913, 52734.088 23/11/15,17:38:28,02,09,1, 11.9,1,1, -1.687, 10538.748, 425.905, 52734.092 23/11/15,17:38:28,03,09,1, 11.9,1,1, -1.687, 10538.727, 425.928, 52734.082 23/11/15,17:38:28,04,09,1, 11.9,1,1, -1.687, 10538.770, 425.946, 52734.058 23/11/15,17:38:28,05,09,1, 11.9,1,1, -1.687, 10538.752, 425.965, 52734.067 23/11/15,17:38:28,06,09,1, 11.9,1,1, -1.687, 10538.793, 425.958, 52734.039 23/11/15,17:38:28,07,09,1, 11.9,1,1, -1.687, 10538.784, 425.983, 52734.039 23/11/15,17:38:28,08,09,1, 11.9,1,1, -1.687, 10538.788, 425.983, 52734.034 23/11/15,17:38:28,09,09,1, 11.9,1,1, -1.687, 10538.807, 426.024, 52734.021 23/11/15,17:38:28,10,09,1, 11.9,1,1, -1.687, 10538.806, 426.047, 52734.026 23/11/15,17:38:28,11,09,1, 11.9,1,1, -1.687, 10538.848, 426.065, 52734.005 23/11/15,17:38:28,12,09,1, 11.9,1,1, -1.687, 10538.844, 426.091, 52734.054 23/11/15,17:38:28,13,09,1, 11.9,1,1, -1.687, 10538.867, 426.080, 52734.030 23/11/15,17:38:28,14,09,1, 11.9,1,1, -1.687, 10538.873, 426.078, 52733.998 23/11/15,17:38:28,15,09,1, 11.9,1,1, -1.687, 10538.886, 426.113, 52733.961 23/11/15,17:38:28,16,09,1, 11.9,1,1, -1.687, 10538.918, 426.120, 52733.984 23/11/15,17:38:28,17,09,1, 11.9,1,1, -1.687, 10538.920, 426.122, 52733.976 23/11/15,17:38:28,18,09,1, 11.9,1,1, -1.687, 10538.917, 426.162, 52733.983 23/11/15,17:38:28,19,09,1, 11.9,1,1, -1.687, 10538.955, 426.178, 52733.992 23/11/15,17:38:29,00,09,1, 12.0,1,1, -1.685, 10538.951, 426.178, 52733.992 23/11/15,17:38:29,01,09,1, 12.0,1,1, -1.685, 10538.960, 426.200, 52733.946 23/11/15,17:38:29,02,09,1, 12.0,1,1, -1.685, 10538.954, 426.228, 52733.948 23/11/15,17:38:29,03,09,1, 12.0,1,1, -1.685, 10538.982, 426.225, 52733.918 23/11/15,17:38:29,04,09,1, 12.0,1,1, -1.685, 10539.002, 426.256, 52733.917 23/11/15,17:38:29,05,09,1, 12.0,1,1, -1.685, 10539.015, 426.262, 52733.918 23/11/15,17:38:29,06,09,1, 12.0,1,1, -1.685, 10538.998, 426.289, 52733.932 23/11/15,17:38:29,07,09,1, 12.0,1,1, -1.685, 10539.017, 426.294, 52733.952 23/11/15,17:38:29,08,09,1, 12.0,1,1, -1.685, 10539.019, 426.301, 52733.926 23/11/15,17:38:29,09,09,1, 12.0,1,1, -1.685, 10539.041, 426.308, 52733.885 23/11/15,17:38:29,10,09,1, 12.0,1,1, -1.685, 10539.062, 426.327, 52733.904 23/11/15,17:38:29,11,09,1, 12.0,1,1, -1.685, 10539.062, 426.335, 52733.912 23/11/15,17:38:29,12,09,1, 12.0,1,1, -1.685, 10539.080, 426.359, 52733.873 23/11/15,17:38:29,13,09,1, 12.0,1,1, -1.685, 10539.083, 426.342, 52733.883 23/11/15,17:38:29,14,09,1, 12.0,1,1, -1.685, 10539.110, 426.372, 52733.847 23/11/15,17:38:29,15,09,1, 12.0,1,1, -1.685, 10539.122, 426.354, 52733.830 23/11/15,17:38:29,16,09,1, 12.0,1,1, -1.685, 10539.120, 426.382, 52733.823 23/11/15,17:38:29,17,09,1, 12.0,1,1, -1.685, 10539.124, 426.413, 52733.834 23/11/15,17:38:29,18,09,1, 12.0,1,1, -1.685, 10539.166, 426.411, 52733.841 23/11/15,17:38:29,19,09,1, 12.0,1,1, -1.685, 10539.179, 426.443, 52733.811 23/11/15,17:38:30,00,09,1, 11.9,1,1, -1.688, 10539.176, 426.443, 52733.811 23/11/15,17:38:30,01,09,1, 11.9,1,1, -1.688, 10539.203, 426.455, 52733.820 23/11/15,17:38:30,02,09,1, 11.9,1,1, -1.688, 10539.216, 426.437, 52733.826 23/11/15,17:38:30,03,09,1, 11.9,1,1, -1.688, 10539.196, 426.432, 52733.797 23/11/15,17:38:30,04,09,1, 11.9,1,1, -1.688, 10539.242, 426.483, 52733.785 23/11/15,17:38:30,05,09,1, 11.9,1,1, -1.688, 10539.255, 426.481, 52733.759 23/11/15,17:38:30,06,09,1, 11.9,1,1, -1.688, 10539.246, 426.500, 52733.763 23/11/15,17:38:30,07,09,1, 11.9,1,1, -1.688, 10539.262, 426.511, 52733.805 23/11/15,17:38:30,08,09,1, 11.9,1,1, -1.688, 10539.264, 426.537, 52733.747 23/11/15,17:38:30,09,09,1, 11.9,1,1, -1.688, 10539.277, 426.530, 52733.759 23/11/15,17:38:30,10,09,1, 11.9,1,1, -1.688, 10539.281, 426.550, 52733.741 23/11/15,17:38:30,11,09,1, 11.9,1,1, -1.688, 10539.309, 426.546, 52733.739 23/11/15,17:38:30,12,09,1, 11.9,1,1, -1.688, 10539.318, 426.577, 52733.761 23/11/15,17:38:30,13,09,1, 11.9,1,1, -1.688, 10539.321, 426.592, 52733.732 23/11/15,17:38:30,14,09,1, 11.9,1,1, -1.688, 10539.340, 426.592, 52733.727 23/11/15,17:38:30,15,09,1, 11.9,1,1, -1.688, 10539.362, 426.608, 52733.699 23/11/15,17:38:30,16,09,1, 11.9,1,1, -1.688, 10539.362, 426.629, 52733.702 23/11/15,17:38:30,17,09,1, 11.9,1,1, -1.688, 10539.382, 426.622, 52733.716 23/11/15,17:38:30,18,09,1, 11.9,1,1, -1.688, 10539.405, 426.636, 52733.696 23/11/15,17:38:30,19,09,1, 11.9,1,1, -1.688, 10539.399, 426.664, 52733.675 23/11/15,17:38:31,00,09,1, 11.9,1,1, -1.689, 10539.393, 426.664, 52733.675 23/11/15,17:38:31,01,09,1, 11.9,1,1, -1.689, 10539.424, 426.686, 52733.678 23/11/15,17:38:31,02,09,1, 11.9,1,1, -1.689, 10539.459, 426.702, 52733.693 23/11/15,17:38:31,03,09,1, 11.9,1,1, -1.689, 10539.471, 426.704, 52733.650 23/11/15,17:38:31,04,09,1, 11.9,1,1, -1.689, 10539.495, 426.702, 52733.623 23/11/15,17:38:31,05,09,1, 11.9,1,1, -1.689, 10539.457, 426.724, 52733.648 23/11/15,17:38:31,06,09,1, 11.9,1,1, -1.689, 10539.510, 426.742, 52733.659 23/11/15,17:38:31,07,09,1, 11.9,1,1, -1.689, 10539.513, 426.737, 52733.662 23/11/15,17:38:31,08,09,1, 11.9,1,1, -1.689, 10539.516, 426.759, 52733.649 23/11/15,17:38:31,09,09,1, 11.9,1,1, -1.689, 10539.557, 426.777, 52733.655 23/11/15,17:38:31,10,09,1, 11.9,1,1, -1.689, 10539.555, 426.785, 52733.624 23/11/15,17:38:31,11,09,1, 11.9,1,1, -1.689, 10539.557, 426.782, 52733.626 23/11/15,17:38:31,12,09,1, 11.9,1,1, -1.689, 10539.581, 426.822, 52733.602 23/11/15,17:38:31,13,09,1, 11.9,1,1, -1.689, 10539.564, 426.850, 52733.609 23/11/15,17:38:31,14,09,1, 11.9,1,1, -1.689, 10539.613, 426.819, 52733.653 23/11/15,17:38:31,15,09,1, 11.9,1,1, -1.689, 10539.620, 426.848, 52733.611 23/11/15,17:38:31,16,09,1, 11.9,1,1, -1.689, 10539.634, 426.837, 52733.565 23/11/15,17:38:31,17,09,1, 11.9,1,1, -1.689, 10539.647, 426.844, 52733.589 23/11/15,17:38:31,18,09,1, 11.9,1,1, -1.689, 10539.669, 426.872, 52733.540 23/11/15,17:38:31,19,09,1, 11.9,1,1, -1.689, 10539.686, 426.900, 52733.549 23/11/15,17:38:32,00,09,1, 11.9,1,1, -1.690, 10539.685, 426.900, 52733.549 23/11/15,17:38:32,01,09,1, 11.9,1,1, -1.690, 10539.721, 426.901, 52733.539 23/11/15,17:38:32,02,09,1, 11.9,1,1, -1.690, 10539.743, 426.940, 52733.532 23/11/15,17:38:32,03,09,1, 11.9,1,1, -1.690, 10539.727, 426.946, 52733.535 23/11/15,17:38:32,04,09,1, 11.9,1,1, -1.690, 10539.756, 426.940, 52733.540 23/11/15,17:38:32,05,09,1, 11.9,1,1, -1.690, 10539.767, 426.963, 52733.541 23/11/15,17:38:32,06,09,1, 11.9,1,1, -1.690, 10539.753, 426.974, 52733.525 23/11/15,17:38:32,07,09,1, 11.9,1,1, -1.690, 10539.778, 426.991, 52733.499 23/11/15,17:38:32,08,09,1, 11.9,1,1, -1.690, 10539.783, 427.007, 52733.477 23/11/15,17:38:32,09,09,1, 11.9,1,1, -1.690, 10539.791, 427.028, 52733.470 23/11/15,17:38:32,10,09,1, 11.9,1,1, -1.690, 10539.829, 427.038, 52733.489 23/11/15,17:38:32,11,09,1, 11.9,1,1, -1.690, 10539.817, 427.017, 52733.477 23/11/15,17:38:32,12,09,1, 11.9,1,1, -1.690, 10539.833, 427.050, 52733.464 23/11/15,17:38:32,13,09,1, 11.9,1,1, -1.690, 10539.859, 427.043, 52733.420 23/11/15,17:38:32,14,09,1, 11.9,1,1, -1.690, 10539.878, 427.070, 52733.463 23/11/15,17:38:32,15,09,1, 11.9,1,1, -1.690, 10539.867, 427.067, 52733.475 23/11/15,17:38:32,16,09,1, 11.9,1,1, -1.690, 10539.886, 427.069, 52733.468 23/11/15,17:38:32,17,09,1, 11.9,1,1, -1.690, 10539.921, 427.104, 52733.474 23/11/15,17:38:32,18,09,1, 11.9,1,1, -1.690, 10539.926, 427.113, 52733.445 23/11/15,17:38:32,19,09,1, 11.9,1,1, -1.690, 10539.938, 427.104, 52733.406 23/11/15,17:38:33,00,09,1, 11.9,1,1, -1.690, 10539.936, 427.104, 52733.406 23/11/15,17:38:33,01,09,1, 11.9,1,1, -1.690, 10539.983, 427.148, 52733.295 23/11/15,17:38:33,02,09,1, 11.9,1,1, -1.690, 10539.972, 427.155, 52733.391 23/11/15,17:38:33,03,09,1, 11.9,1,1, -1.690, 10539.995, 427.151, 52733.407 23/11/15,17:38:33,04,09,1, 11.9,1,1, -1.690, 10540.001, 427.143, 52733.394 23/11/15,17:38:33,05,09,1, 11.9,1,1, -1.690, 10540.007, 427.162, 52733.397 23/11/15,17:38:33,06,09,1, 11.9,1,1, -1.690, 10540.038, 427.179, 52733.390 23/11/15,17:38:33,07,09,1, 11.9,1,1, -1.690, 10540.037, 427.172, 52733.369 23/11/15,17:38:33,08,09,1, 11.9,1,1, -1.690, 10540.057, 427.215, 52733.376 23/11/15,17:38:33,09,09,1, 11.9,1,1, -1.690, 10540.077, 427.214, 52733.374 23/11/15,17:38:33,10,09,1, 11.9,1,1, -1.690, 10540.086, 427.221, 52733.360 23/11/15,17:38:33,11,09,1, 11.9,1,1, -1.690, 10540.099, 427.233, 52733.384 23/11/15,17:38:33,12,09,1, 11.9,1,1, -1.690, 10540.094, 427.258, 52733.350 23/11/15,17:38:33,13,09,1, 11.9,1,1, -1.690, 10540.119, 427.271, 52733.337 23/11/15,17:38:33,14,09,1, 11.9,1,1, -1.690, 10540.142, 427.279, 52733.312 23/11/15,17:38:33,15,09,1, 11.9,1,1, -1.690, 10540.142, 427.291, 52733.329 23/11/15,17:38:33,16,09,1, 11.9,1,1, -1.690, 10540.185, 427.274, 52733.328 23/11/15,17:38:33,17,09,1, 11.9,1,1, -1.690, 10540.196, 427.303, 52733.340 23/11/15,17:38:33,18,09,1, 11.9,1,1, -1.690, 10540.173, 427.316, 52733.346 23/11/15,17:38:33,19,09,1, 11.9,1,1, -1.690, 10540.205, 427.337, 52733.330 23/11/15,17:38:34,00,09,1, 11.9,1,1, -1.688, 10540.203, 427.337, 52733.330 23/11/15,17:38:34,01,09,1, 11.9,1,1, -1.688, 10540.220, 427.372, 52733.284 23/11/15,17:38:34,02,09,1, 11.9,1,1, -1.688, 10540.221, 427.356, 52733.290 23/11/15,17:38:34,03,09,1, 11.9,1,1, -1.688, 10540.243, 427.366, 52733.282 23/11/15,17:38:34,04,09,1, 11.9,1,1, -1.688, 10540.271, 427.365, 52733.289 23/11/15,17:38:34,05,09,1, 11.9,1,1, -1.688, 10540.281, 427.414, 52733.260 23/11/15,17:38:34,06,09,1, 11.9,1,1, -1.688, 10540.292, 427.392, 52733.265 23/11/15,17:38:34,07,09,1, 11.9,1,1, -1.688, 10540.292, 427.387, 52733.228 23/11/15,17:38:34,08,09,1, 11.9,1,1, -1.688, 10540.334, 427.433, 52733.209 23/11/15,17:38:34,09,09,1, 11.9,1,1, -1.688, 10540.325, 427.437, 52733.214 23/11/15,17:38:34,10,09,1, 11.9,1,1, -1.688, 10540.340, 427.448, 52733.233 23/11/15,17:38:34,11,09,1, 11.9,1,1, -1.688, 10540.362, 427.435, 52733.203 23/11/15,17:38:34,12,09,1, 11.9,1,1, -1.688, 10540.360, 427.427, 52733.215 23/11/15,17:38:34,13,09,1, 11.9,1,1, -1.688, 10540.377, 427.441, 52733.201 23/11/15,17:38:34,14,09,1, 11.9,1,1, -1.688, 10540.408, 427.483, 52733.188 23/11/15,17:38:34,15,09,1, 11.9,1,1, -1.688, 10540.406, 427.497, 52733.203 23/11/15,17:38:34,16,09,1, 11.9,1,1, -1.688, 10540.424, 427.497, 52733.200 23/11/15,17:38:34,17,09,1, 11.9,1,1, -1.688, 10540.437, 427.506, 52733.183 23/11/15,17:38:34,18,09,1, 11.9,1,1, -1.688, 10540.439, 427.502, 52733.158 23/11/15,17:38:34,19,09,1, 11.9,1,1, -1.688, 10540.477, 427.527, 52733.181 23/11/15,17:38:35,00,08,1, 11.9,1,1, -1.690, 10540.470, 427.527, 52733.181 23/11/15,17:38:35,01,08,1, 11.9,1,1, -1.690, 10540.477, 427.560, 52733.168 23/11/15,17:38:35,02,08,1, 11.9,1,1, -1.690, 10540.491, 427.564, 52733.142 23/11/15,17:38:35,03,08,1, 11.9,1,1, -1.690, 10540.502, 427.583, 52733.123 23/11/15,17:38:35,04,08,1, 11.9,1,1, -1.690, 10540.542, 427.582, 52733.161 23/11/15,17:38:35,05,08,1, 11.9,1,1, -1.690, 10540.536, 427.580, 52733.142 23/11/15,17:38:35,06,08,1, 11.9,1,1, -1.690, 10540.560, 427.612, 52733.137 23/11/15,17:38:35,07,08,1, 11.9,1,1, -1.690, 10540.570, 427.618, 52733.130 23/11/15,17:38:35,08,08,1, 11.9,1,1, -1.690, 10540.577, 427.634, 52733.116 23/11/15,17:38:35,09,08,1, 11.9,1,1, -1.690, 10540.573, 427.620, 52733.106 23/11/15,17:38:35,10,08,1, 11.9,1,1, -1.690, 10540.607, 427.640, 52733.086 23/11/15,17:38:35,11,08,1, 11.9,1,1, -1.690, 10540.611, 427.618, 52733.083 23/11/15,17:38:35,12,08,1, 11.9,1,1, -1.690, 10540.649, 427.640, 52733.106 23/11/15,17:38:35,13,08,1, 11.9,1,1, -1.690, 10540.644, 427.672, 52733.034 23/11/15,17:38:35,14,08,1, 11.9,1,1, -1.690, 10540.654, 427.695, 52733.020 23/11/15,17:38:35,15,08,1, 11.9,1,1, -1.690, 10540.651, 427.682, 52733.042 23/11/15,17:38:35,16,08,1, 11.9,1,1, -1.690, 10540.690, 427.710, 52733.063 23/11/15,17:38:35,17,08,1, 11.9,1,1, -1.690, 10540.692, 427.707, 52733.055 23/11/15,17:38:35,18,08,1, 11.9,1,1, -1.690, 10540.698, 427.723, 52733.037 23/11/15,17:38:35,19,08,1, 11.9,1,1, -1.690, 10540.710, 427.716, 52732.997 23/11/15,17:38:36,00,09,1, 11.9,1,1, -1.688, 10540.704, 427.716, 52732.997 23/11/15,17:38:36,01,09,1, 11.9,1,1, -1.688, 10540.746, 427.748, 52732.979 23/11/15,17:38:36,02,09,1, 11.9,1,1, -1.688, 10540.758, 427.768, 52732.965 23/11/15,17:38:36,03,09,1, 11.9,1,1, -1.688, 10540.733, 427.779, 52732.962 23/11/15,17:38:36,04,09,1, 11.9,1,1, -1.688, 10540.769, 427.766, 52732.989 23/11/15,17:38:36,05,09,1, 11.9,1,1, -1.688, 10540.764, 427.765, 52732.952 23/11/15,17:38:36,06,09,1, 11.9,1,1, -1.688, 10540.776, 427.786, 52732.955 23/11/15,17:38:36,07,09,1, 11.9,1,1, -1.688, 10540.771, 427.771, 52732.963 23/11/15,17:38:36,08,09,1, 11.9,1,1, -1.688, 10540.802, 427.776, 52732.936 23/11/15,17:38:36,09,09,1, 11.9,1,1, -1.688, 10540.816, 427.799, 52732.964 23/11/15,17:38:36,10,09,1, 11.9,1,1, -1.688, 10540.826, 427.795, 52732.934 23/11/15,17:38:36,11,09,1, 11.9,1,1, -1.688, 10540.853, 427.805, 52732.781 23/11/15,17:38:36,12,09,1, 11.9,1,1, -1.688, 10540.880, 427.826, 52732.906 23/11/15,17:38:36,13,09,1, 11.9,1,1, -1.688, 10540.875, 427.829, 52732.913 23/11/15,17:38:36,14,09,1, 11.9,1,1, -1.688, 10540.875, 427.869, 52732.943 23/11/15,17:38:36,15,09,1, 11.9,1,1, -1.688, 10540.866, 427.884, 52732.957 23/11/15,17:38:36,16,09,1, 11.9,1,1, -1.688, 10540.876, 427.896, 52732.918 23/11/15,17:38:36,17,09,1, 11.9,1,1, -1.688, 10540.884, 427.883, 52732.909 23/11/15,17:38:36,18,09,1, 11.9,1,1, -1.688, 10540.881, 427.894, 52732.880 23/11/15,17:38:36,19,09,1, 11.9,1,1, -1.688, 10540.922, 427.912, 52732.860 23/11/15,17:38:37,00,09,1, 11.9,1,1, -1.689, 10540.920, 427.912, 52732.860 23/11/15,17:38:37,01,09,1, 11.9,1,1, -1.689, 10540.939, 427.927, 52732.880 23/11/15,17:38:37,02,09,1, 11.9,1,1, -1.689, 10540.952, 427.925, 52732.866 23/11/15,17:38:37,03,09,1, 11.9,1,1, -1.689, 10540.944, 427.929, 52732.854 23/11/15,17:38:37,04,09,1, 11.9,1,1, -1.689, 10540.989, 427.948, 52732.879 23/11/15,17:38:37,05,09,1, 11.9,1,1, -1.689, 10541.001, 427.955, 52732.846 23/11/15,17:38:37,06,09,1, 11.9,1,1, -1.689, 10541.010, 427.986, 52732.829 23/11/15,17:38:37,07,09,1, 11.9,1,1, -1.689, 10540.994, 427.985, 52732.844 23/11/15,17:38:37,08,09,1, 11.9,1,1, -1.689, 10540.996, 428.002, 52732.822 23/11/15,17:38:37,09,09,1, 11.9,1,1, -1.689, 10541.006, 428.017, 52732.815 23/11/15,17:38:37,10,09,1, 11.9,1,1, -1.689, 10541.019, 428.009, 52732.804 23/11/15,17:38:37,11,09,1, 11.9,1,1, -1.689, 10541.043, 428.031, 52732.854 23/11/15,17:38:37,12,09,1, 11.9,1,1, -1.689, 10541.038, 428.049, 52732.788 23/11/15,17:38:37,13,09,1, 11.9,1,1, -1.689, 10541.027, 428.038, 52732.759 23/11/15,17:38:37,14,09,1, 11.9,1,1, -1.689, 10541.061, 428.069, 52732.762 23/11/15,17:38:37,15,09,1, 11.9,1,1, -1.689, 10541.070, 428.065, 52732.759 23/11/15,17:38:37,16,09,1, 11.9,1,1, -1.689, 10541.077, 428.100, 52732.792 23/11/15,17:38:37,17,09,1, 11.9,1,1, -1.689, 10541.104, 428.105, 52732.786 23/11/15,17:38:37,18,09,1, 11.9,1,1, -1.689, 10541.098, 428.093, 52732.723 23/11/15,17:38:37,19,09,1, 11.9,1,1, -1.689, 10541.104, 428.100, 52732.754 23/11/15,17:38:38,00,09,1, 11.9,1,1, -1.688, 10541.096, 428.100, 52732.754 23/11/15,17:38:38,01,09,1, 11.9,1,1, -1.688, 10541.125, 428.153, 52732.696 23/11/15,17:38:38,02,09,1, 11.9,1,1, -1.688, 10541.122, 428.141, 52732.686 23/11/15,17:38:38,03,09,1, 11.9,1,1, -1.688, 10541.146, 428.180, 52732.704 23/11/15,17:38:38,04,09,1, 11.9,1,1, -1.688, 10541.168, 428.178, 52732.718 23/11/15,17:38:38,05,09,1, 11.9,1,1, -1.688, 10541.183, 428.162, 52732.739 23/11/15,17:38:38,06,09,1, 11.9,1,1, -1.688, 10541.173, 428.176, 52732.729 23/11/15,17:38:38,07,09,1, 11.9,1,1, -1.688, 10541.216, 428.201, 52732.661 23/11/15,17:38:38,08,09,1, 11.9,1,1, -1.688, 10541.219, 428.226, 52732.687 23/11/15,17:38:38,09,09,1, 11.9,1,1, -1.688, 10541.217, 428.214, 52732.680 23/11/15,17:38:38,10,09,1, 11.9,1,1, -1.688, 10541.222, 428.240, 52732.671 23/11/15,17:38:38,11,09,1, 11.9,1,1, -1.688, 10541.231, 428.209, 52732.634 23/11/15,17:38:38,12,09,1, 11.9,1,1, -1.688, 10541.231, 428.233, 52732.613 23/11/15,17:38:38,13,09,1, 11.9,1,1, -1.688, 10541.237, 428.252, 52732.629 23/11/15,17:38:38,14,09,1, 11.9,1,1, -1.688, 10541.248, 428.267, 52732.651 23/11/15,17:38:38,15,09,1, 11.9,1,1, -1.688, 10541.279, 428.266, 52732.608 23/11/15,17:38:38,16,09,1, 11.9,1,1, -1.688, 10541.288, 428.280, 52732.612 23/11/15,17:38:38,17,09,1, 11.9,1,1, -1.688, 10541.304, 428.278, 52732.584 23/11/15,17:38:38,18,09,1, 11.9,1,1, -1.688, 10541.319, 428.281, 52732.615 23/11/15,17:38:38,19,09,1, 11.9,1,1, -1.688, 10541.334, 428.274, 52732.593 23/11/15,17:38:39,00,09,1, 11.9,1,1, -1.690, 10541.329, 428.274, 52732.593 23/11/15,17:38:39,01,09,1, 11.9,1,1, -1.690, 10541.353, 428.289, 52732.585 23/11/15,17:38:39,02,09,1, 11.9,1,1, -1.690, 10541.354, 428.300, 52732.551 23/11/15,17:38:39,03,09,1, 11.9,1,1, -1.690, 10541.356, 428.315, 52732.561 23/11/15,17:38:39,04,09,1, 11.9,1,1, -1.690, 10541.363, 428.301, 52732.546 23/11/15,17:38:39,05,09,1, 11.9,1,1, -1.690, 10541.396, 428.300, 52732.592 23/11/15,17:38:39,06,09,1, 11.9,1,1, -1.690, 10541.381, 428.292, 52732.519 23/11/15,17:38:39,07,09,1, 11.9,1,1, -1.690, 10541.425, 428.323, 52732.539 23/11/15,17:38:39,08,09,1, 11.9,1,1, -1.690, 10541.419, 428.321, 52732.520 23/11/15,17:38:39,09,09,1, 11.9,1,1, -1.690, 10541.434, 428.335, 52732.522 23/11/15,17:38:39,10,09,1, 11.9,1,1, -1.690, 10541.428, 428.346, 52732.501 23/11/15,17:38:39,11,09,1, 11.9,1,1, -1.690, 10541.473, 428.331, 52732.518 23/11/15,17:38:39,12,09,1, 11.9,1,1, -1.690, 10541.481, 428.341, 52732.499 23/11/15,17:38:39,13,09,1, 11.9,1,1, -1.690, 10541.483, 428.339, 52732.468 23/11/15,17:38:39,14,09,1, 11.9,1,1, -1.690, 10541.492, 428.357, 52732.453 23/11/15,17:38:39,15,09,1, 11.9,1,1, -1.690, 10541.522, 428.331, 52732.484 23/11/15,17:38:39,16,09,1, 11.9,1,1, -1.690, 10541.513, 428.324, 52732.458 23/11/15,17:38:39,17,09,1, 11.9,1,1, -1.690, 10541.517, 428.349, 52732.419 23/11/15,17:38:39,18,09,1, 11.9,1,1, -1.690, 10541.539, 428.368, 52732.456 23/11/15,17:38:39,19,09,1, 11.9,1,1, -1.690, 10541.565, 428.352, 52732.416 23/11/15,17:38:40,00,10,1, 11.9,1,1, -1.689, 10541.563, 428.352, 52732.416 23/11/15,17:38:40,01,10,1, 11.9,1,1, -1.689, 10541.559, 428.362, 52732.420 23/11/15,17:38:40,02,10,1, 11.9,1,1, -1.689, 10541.573, 428.390, 52732.409 23/11/15,17:38:40,03,10,1, 11.9,1,1, -1.689, 10541.571, 428.335, 52732.410 23/11/15,17:38:40,04,10,1, 11.9,1,1, -1.689, 10541.601, 428.357, 52732.390 23/11/15,17:38:40,05,10,1, 11.9,1,1, -1.689, 10541.606, 428.363, 52732.384 23/11/15,17:38:40,06,10,1, 11.9,1,1, -1.689, 10541.607, 428.347, 52732.329 23/11/15,17:38:40,07,10,1, 11.9,1,1, -1.689, 10541.619, 428.375, 52732.373 23/11/15,17:38:40,08,10,1, 11.9,1,1, -1.689, 10541.646, 428.370, 52732.359 23/11/15,17:38:40,09,10,1, 11.9,1,1, -1.689, 10541.606, 428.379, 52732.327 23/11/15,17:38:40,10,10,1, 11.9,1,1, -1.689, 10541.635, 428.370, 52732.330 23/11/15,17:38:40,11,10,1, 11.9,1,1, -1.689, 10541.667, 428.368, 52732.352 23/11/15,17:38:40,12,10,1, 11.9,1,1, -1.689, 10541.653, 428.382, 52732.312 23/11/15,17:38:40,13,10,1, 11.9,1,1, -1.689, 10541.689, 428.373, 52732.297 23/11/15,17:38:40,14,10,1, 11.9,1,1, -1.689, 10541.689, 428.379, 52732.298 23/11/15,17:38:40,15,10,1, 11.9,1,1, -1.689, 10541.683, 428.381, 52732.266 23/11/15,17:38:40,16,10,1, 11.9,1,1, -1.689, 10541.682, 428.404, 52732.270 23/11/15,17:38:40,17,10,1, 11.9,1,1, -1.689, 10541.703, 428.404, 52732.278 23/11/15,17:38:40,18,10,1, 11.9,1,1, -1.689, 10541.709, 428.405, 52732.231 23/11/15,17:38:40,19,10,1, 11.9,1,1, -1.689, 10541.696, 428.404, 52732.254 23/11/15,17:38:41,00,10,1, 11.8,1,1, -1.690, 10541.688, 428.404, 52732.254 23/11/15,17:38:41,01,10,1, 11.8,1,1, -1.690, 10541.715, 428.400, 52732.224 23/11/15,17:38:41,02,10,1, 11.8,1,1, -1.690, 10541.716, 428.408, 52732.225 23/11/15,17:38:41,03,10,1, 11.8,1,1, -1.690, 10541.716, 428.417, 52732.218 23/11/15,17:38:41,04,10,1, 11.8,1,1, -1.690, 10541.749, 428.422, 52732.218 23/11/15,17:38:41,05,10,1, 11.8,1,1, -1.690, 10541.746, 428.409, 52732.248 23/11/15,17:38:41,06,10,1, 11.8,1,1, -1.690, 10541.763, 428.409, 52732.090 23/11/15,17:38:41,07,10,1, 11.8,1,1, -1.690, 10541.807, 428.421, 52732.089 23/11/15,17:38:41,08,10,1, 11.8,1,1, -1.690, 10541.779, 428.441, 52732.147 23/11/15,17:38:41,09,10,1, 11.8,1,1, -1.690, 10541.797, 428.425, 52732.121 23/11/15,17:38:41,10,10,1, 11.8,1,1, -1.690, 10541.784, 428.440, 52732.194 23/11/15,17:38:41,11,10,1, 11.8,1,1, -1.690, 10541.776, 428.467, 52732.181 23/11/15,17:38:41,12,10,1, 11.8,1,1, -1.690, 10541.777, 428.466, 52732.172 23/11/15,17:38:41,13,10,1, 11.8,1,1, -1.690, 10541.808, 428.441, 52732.152 23/11/15,17:38:41,14,10,1, 11.8,1,1, -1.690, 10541.784, 428.457, 52732.098 23/11/15,17:38:41,15,10,1, 11.8,1,1, -1.690, 10541.787, 428.451, 52732.109 23/11/15,17:38:41,16,10,1, 11.8,1,1, -1.690, 10541.787, 428.484, 52732.097 23/11/15,17:38:41,17,10,1, 11.8,1,1, -1.690, 10541.802, 428.475, 52732.133 23/11/15,17:38:41,18,10,1, 11.8,1,1, -1.690, 10541.842, 428.494, 52732.128 23/11/15,17:38:41,19,10,1, 11.8,1,1, -1.690, 10541.825, 428.497, 52732.106 23/11/15,17:38:42,00,10,1, 11.9,1,1, -1.690, 10541.822, 428.497, 52732.106 23/11/15,17:38:42,01,10,1, 11.9,1,1, -1.690, 10541.825, 428.489, 52732.116 23/11/15,17:38:42,02,10,1, 11.9,1,1, -1.690, 10541.840, 428.482, 52732.073 23/11/15,17:38:42,03,10,1, 11.9,1,1, -1.690, 10541.845, 428.485, 52732.055 23/11/15,17:38:42,04,10,1, 11.9,1,1, -1.690, 10541.851, 428.518, 52732.223 23/11/15,17:38:42,05,10,1, 11.9,1,1, -1.690, 10541.857, 428.495, 52732.008 23/11/15,17:38:42,06,10,1, 11.9,1,1, -1.690, 10541.835, 428.518, 52732.041 23/11/15,17:38:42,07,10,1, 11.9,1,1, -1.690, 10541.819, 428.513, 52731.920 23/11/15,17:38:42,08,10,1, 11.9,1,1, -1.690, 10541.864, 428.544, 52732.066 23/11/15,17:38:42,09,10,1, 11.9,1,1, -1.690, 10541.882, 428.536, 52732.040 23/11/15,17:38:42,10,10,1, 11.9,1,1, -1.690, 10541.876, 428.527, 52732.014 23/11/15,17:38:42,11,10,1, 11.9,1,1, -1.690, 10541.870, 428.532, 52732.041 23/11/15,17:38:42,12,10,1, 11.9,1,1, -1.690, 10541.897, 428.544, 52732.000 23/11/15,17:38:42,13,10,1, 11.9,1,1, -1.690, 10541.900, 428.541, 52731.983 23/11/15,17:38:42,14,10,1, 11.9,1,1, -1.690, 10541.897, 428.552, 52731.989 23/11/15,17:38:42,15,10,1, 11.9,1,1, -1.690, 10541.890, 428.547, 52732.011 23/11/15,17:38:42,16,10,1, 11.9,1,1, -1.690, 10541.894, 428.578, 52731.960 23/11/15,17:38:42,17,10,1, 11.9,1,1, -1.690, 10541.914, 428.576, 52731.984 23/11/15,17:38:42,18,10,1, 11.9,1,1, -1.690, 10541.927, 428.582, 52731.986 23/11/15,17:38:42,19,10,1, 11.9,1,1, -1.690, 10541.930, 428.568, 52731.963 23/11/15,17:38:43,00,10,1, 11.9,1,1, -1.689, 10541.922, 428.568, 52731.963 23/11/15,17:38:43,01,10,1, 11.9,1,1, -1.689, 10541.942, 428.573, 52731.976 23/11/15,17:38:43,02,10,1, 11.9,1,1, -1.689, 10541.973, 428.571, 52731.944 23/11/15,17:38:43,03,10,1, 11.9,1,1, -1.689, 10541.956, 428.581, 52731.928 23/11/15,17:38:43,04,10,1, 11.9,1,1, -1.689, 10541.941, 428.606, 52731.954 23/11/15,17:38:43,05,10,1, 11.9,1,1, -1.689, 10541.954, 428.599, 52731.935 23/11/15,17:38:43,06,10,1, 11.9,1,1, -1.689, 10541.956, 428.597, 52731.923 23/11/15,17:38:43,07,10,1, 11.9,1,1, -1.689, 10541.952, 428.595, 52731.904 23/11/15,17:38:43,08,10,1, 11.9,1,1, -1.689, 10541.963, 428.593, 52731.887 23/11/15,17:38:43,09,10,1, 11.9,1,1, -1.689, 10541.988, 428.609, 52731.907 23/11/15,17:38:43,10,10,1, 11.9,1,1, -1.689, 10541.966, 428.606, 52731.876 23/11/15,17:38:43,11,10,1, 11.9,1,1, -1.689, 10541.983, 428.619, 52731.826 23/11/15,17:38:43,12,10,1, 11.9,1,1, -1.689, 10541.969, 428.622, 52731.853 23/11/15,17:38:43,13,10,1, 11.9,1,1, -1.689, 10541.972, 428.623, 52731.843 23/11/15,17:38:43,14,10,1, 11.9,1,1, -1.689, 10541.999, 428.613, 52731.827 23/11/15,17:38:43,15,10,1, 11.9,1,1, -1.689, 10541.995, 428.629, 52731.806 23/11/15,17:38:43,16,10,1, 11.9,1,1, -1.689, 10542.005, 428.657, 52731.800 23/11/15,17:38:43,17,10,1, 11.9,1,1, -1.689, 10542.016, 428.632, 52731.803 23/11/15,17:38:43,18,10,1, 11.9,1,1, -1.689, 10542.026, 428.662, 52731.780 23/11/15,17:38:43,19,10,1, 11.9,1,1, -1.689, 10542.027, 428.641, 52731.769 23/11/15,17:38:44,00,10,1, 11.9,1,1, -1.689, 10542.022, 428.641, 52731.769 23/11/15,17:38:44,01,10,1, 11.9,1,1, -1.689, 10542.041, 428.670, 52731.803 23/11/15,17:38:44,02,10,1, 11.9,1,1, -1.689, 10542.033, 428.648, 52731.768 23/11/15,17:38:44,03,10,1, 11.9,1,1, -1.689, 10542.036, 428.676, 52731.768 23/11/15,17:38:44,04,10,1, 11.9,1,1, -1.689, 10542.038, 428.665, 52731.739 23/11/15,17:38:44,05,10,1, 11.9,1,1, -1.689, 10542.066, 428.675, 52731.757 23/11/15,17:38:44,06,10,1, 11.9,1,1, -1.689, 10542.034, 428.675, 52731.730 23/11/15,17:38:44,07,10,1, 11.9,1,1, -1.689, 10542.075, 428.690, 52731.719 23/11/15,17:38:44,08,10,1, 11.9,1,1, -1.689, 10542.071, 428.663, 52731.697 23/11/15,17:38:44,09,10,1, 11.9,1,1, -1.689, 10542.065, 428.710, 52731.726 23/11/15,17:38:44,10,10,1, 11.9,1,1, -1.689, 10542.080, 428.685, 52731.725 23/11/15,17:38:44,11,10,1, 11.9,1,1, -1.689, 10542.083, 428.732, 52731.743 23/11/15,17:38:44,12,10,1, 11.9,1,1, -1.689, 10542.062, 428.693, 52731.650 23/11/15,17:38:44,13,10,1, 11.9,1,1, -1.689, 10542.148, 428.694, 52731.640 23/11/15,17:38:44,14,10,1, 11.9,1,1, -1.689, 10542.126, 428.708, 52731.636 23/11/15,17:38:44,15,10,1, 11.9,1,1, -1.689, 10542.094, 428.696, 52731.649 23/11/15,17:38:44,16,10,1, 11.9,1,1, -1.689, 10542.127, 428.693, 52731.649 23/11/15,17:38:44,17,10,1, 11.9,1,1, -1.689, 10542.157, 428.704, 52731.614 23/11/15,17:38:44,18,10,1, 11.9,1,1, -1.689, 10542.142, 428.707, 52731.654 23/11/15,17:38:44,19,10,1, 11.9,1,1, -1.689, 10542.156, 428.730, 52731.665 23/11/15,17:38:45,00,10,1, 11.9,1,1, -1.690, 10542.156, 428.730, 52731.665 23/11/15,17:38:45,01,10,1, 11.9,1,1, -1.690, 10542.182, 428.712, 52731.347 23/11/15,17:38:45,02,10,1, 11.9,1,1, -1.690, 10542.159, 428.740, 52731.637 23/11/15,17:38:45,03,10,1, 11.9,1,1, -1.690, 10542.152, 428.739, 52731.696 23/11/15,17:38:45,04,10,1, 11.9,1,1, -1.690, 10542.170, 428.719, 52731.646 23/11/15,17:38:45,05,10,1, 11.9,1,1, -1.690, 10542.220, 428.745, 52731.565 23/11/15,17:38:45,06,10,1, 11.9,1,1, -1.690, 10542.194, 428.748, 52731.602 23/11/15,17:38:45,07,10,1, 11.9,1,1, -1.690, 10542.233, 428.726, 52731.606 23/11/15,17:38:45,08,10,1, 11.9,1,1, -1.690, 10542.220, 428.733, 52731.570 23/11/15,17:38:45,09,10,1, 11.9,1,1, -1.690, 10542.228, 428.752, 52731.586 23/11/15,17:38:45,10,10,1, 11.9,1,1, -1.690, 10542.247, 428.730, 52731.572 23/11/15,17:38:45,11,10,1, 11.9,1,1, -1.690, 10542.248, 428.743, 52731.584 23/11/15,17:38:45,12,10,1, 11.9,1,1, -1.690, 10542.271, 428.759, 52731.544 23/11/15,17:38:45,13,10,1, 11.9,1,1, -1.690, 10542.265, 428.771, 52731.522 23/11/15,17:38:45,14,10,1, 11.9,1,1, -1.690, 10542.260, 428.754, 52731.538 23/11/15,17:38:45,15,10,1, 11.9,1,1, -1.690, 10542.275, 428.770, 52731.530 23/11/15,17:38:45,16,10,1, 11.9,1,1, -1.690, 10542.285, 428.764, 52731.511 23/11/15,17:38:45,17,10,1, 11.9,1,1, -1.690, 10542.320, 428.767, 52731.547 23/11/15,17:38:45,18,10,1, 11.9,1,1, -1.690, 10542.302, 428.734, 52731.460 23/11/15,17:38:45,19,10,1, 11.9,1,1, -1.690, 10542.306, 428.784, 52731.496 23/11/15,17:38:46,00,10,1, 11.9,1,1, -1.689, 10542.306, 428.784, 52731.496 23/11/15,17:38:46,01,10,1, 11.9,1,1, -1.689, 10542.323, 428.781, 52731.432 23/11/15,17:38:46,02,10,1, 11.9,1,1, -1.689, 10542.347, 428.797, 52731.506 23/11/15,17:38:46,03,10,1, 11.9,1,1, -1.689, 10542.347, 428.775, 52731.499 23/11/15,17:38:46,04,10,1, 11.9,1,1, -1.689, 10542.356, 428.806, 52731.434 23/11/15,17:38:46,05,10,1, 11.9,1,1, -1.689, 10542.370, 428.800, 52731.446 23/11/15,17:38:46,06,10,1, 11.9,1,1, -1.689, 10542.377, 428.807, 52731.397 23/11/15,17:38:46,07,10,1, 11.9,1,1, -1.689, 10542.397, 428.785, 52731.295 23/11/15,17:38:46,08,10,1, 11.9,1,1, -1.689, 10542.443, 428.807, 52731.425 23/11/15,17:38:46,09,10,1, 11.9,1,1, -1.689, 10542.427, 428.809, 52731.344 23/11/15,17:38:46,10,10,1, 11.9,1,1, -1.689, 10542.426, 428.799, 52731.365 23/11/15,17:38:46,11,10,1, 11.9,1,1, -1.689, 10542.428, 428.817, 52731.370 23/11/15,17:38:46,12,10,1, 11.9,1,1, -1.689, 10542.433, 428.822, 52731.350 23/11/15,17:38:46,13,10,1, 11.9,1,1, -1.689, 10542.446, 428.826, 52731.350 23/11/15,17:38:46,14,10,1, 11.9,1,1, -1.689, 10542.444, 428.807, 52731.347 23/11/15,17:38:46,15,10,1, 11.9,1,1, -1.689, 10542.452, 428.827, 52731.262 23/11/15,17:38:46,16,10,1, 11.9,1,1, -1.689, 10542.532, 428.789, 52731.353 23/11/15,17:38:46,17,10,1, 11.9,1,1, -1.689, 10542.512, 428.829, 52731.281 23/11/15,17:38:46,18,10,1, 11.9,1,1, -1.689, 10542.522, 428.796, 52731.288 23/11/15,17:38:46,19,10,1, 11.9,1,1, -1.689, 10542.506, 428.826, 52731.306 23/11/15,17:38:47,00,10,1, 11.9,1,1, -1.689, 10542.506, 428.826, 52731.306 23/11/15,17:38:47,01,10,1, 11.9,1,1, -1.689, 10542.538, 428.844, 52731.283 23/11/15,17:38:47,02,10,1, 11.9,1,1, -1.689, 10542.542, 428.817, 52731.254 23/11/15,17:38:47,03,10,1, 11.9,1,1, -1.689, 10542.542, 428.829, 52731.283 23/11/15,17:38:47,04,10,1, 11.9,1,1, -1.689, 10542.545, 428.832, 52731.280 23/11/15,17:38:47,05,10,1, 11.9,1,1, -1.689, 10542.566, 428.834, 52731.246 23/11/15,17:38:47,06,10,1, 11.9,1,1, -1.689, 10542.589, 428.843, 52731.247 23/11/15,17:38:47,07,10,1, 11.9,1,1, -1.689, 10542.592, 428.827, 52731.248 23/11/15,17:38:47,08,10,1, 11.9,1,1, -1.689, 10542.621, 428.865, 52731.239 23/11/15,17:38:47,09,10,1, 11.9,1,1, -1.689, 10542.642, 428.857, 52731.210 23/11/15,17:38:47,10,10,1, 11.9,1,1, -1.689, 10542.648, 428.834, 52731.234 23/11/15,17:38:47,11,10,1, 11.9,1,1, -1.689, 10542.649, 428.848, 52731.169 23/11/15,17:38:47,12,10,1, 11.9,1,1, -1.689, 10542.670, 428.831, 52731.147 23/11/15,17:38:47,13,10,1, 11.9,1,1, -1.689, 10542.684, 428.843, 52731.180 23/11/15,17:38:47,14,10,1, 11.9,1,1, -1.689, 10542.672, 428.856, 52731.162 23/11/15,17:38:47,15,10,1, 11.9,1,1, -1.689, 10542.686, 428.857, 52731.172 23/11/15,17:38:47,16,10,1, 11.9,1,1, -1.689, 10542.702, 428.851, 52731.155 23/11/15,17:38:47,17,10,1, 11.9,1,1, -1.689, 10542.716, 428.840, 52731.137 23/11/15,17:38:47,18,10,1, 11.9,1,1, -1.689, 10542.740, 428.830, 52731.158 23/11/15,17:38:47,19,10,1, 11.9,1,1, -1.689, 10542.735, 428.828, 52731.119 23/11/15,17:38:48,00,10,1, 11.9,1,1, -1.691, 10542.731, 428.828, 52731.119 23/11/15,17:38:48,01,10,1, 11.9,1,1, -1.691, 10542.742, 428.869, 52731.097 23/11/15,17:38:48,02,10,1, 11.9,1,1, -1.691, 10542.756, 428.840, 52731.047 23/11/15,17:38:48,03,10,1, 11.9,1,1, -1.691, 10542.771, 428.846, 52731.097 23/11/15,17:38:48,04,10,1, 11.9,1,1, -1.691, 10542.790, 428.834, 52731.057 23/11/15,17:38:48,05,10,1, 11.9,1,1, -1.691, 10542.784, 428.835, 52731.066 23/11/15,17:38:48,06,10,1, 11.9,1,1, -1.691, 10542.795, 428.830, 52731.057 23/11/15,17:38:48,07,10,1, 11.9,1,1, -1.691, 10542.817, 428.858, 52731.047 23/11/15,17:38:48,08,10,1, 11.9,1,1, -1.691, 10542.821, 428.885, 52731.051 23/11/15,17:38:48,09,10,1, 11.9,1,1, -1.691, 10542.840, 428.851, 52731.031 23/11/15,17:38:48,10,10,1, 11.9,1,1, -1.691, 10542.850, 428.851, 52731.037 23/11/15,17:38:48,11,10,1, 11.9,1,1, -1.691, 10542.852, 428.865, 52731.056 23/11/15,17:38:48,12,10,1, 11.9,1,1, -1.691, 10542.846, 428.870, 52730.996 23/11/15,17:38:48,13,10,1, 11.9,1,1, -1.691, 10542.879, 428.872, 52730.991 23/11/15,17:38:48,14,10,1, 11.9,1,1, -1.691, 10542.872, 428.879, 52730.989 23/11/15,17:38:48,15,10,1, 11.9,1,1, -1.691, 10542.904, 428.875, 52730.981 23/11/15,17:38:48,16,10,1, 11.9,1,1, -1.691, 10542.908, 428.876, 52730.969 23/11/15,17:38:48,17,10,1, 11.9,1,1, -1.691, 10542.920, 428.881, 52731.019 23/11/15,17:38:48,18,10,1, 11.9,1,1, -1.691, 10542.938, 428.882, 52730.975 23/11/15,17:38:48,19,10,1, 11.9,1,1, -1.691, 10542.953, 428.912, 52730.942 23/11/15,17:38:49,00,10,1, 11.9,1,1, -1.690, 10542.948, 428.912, 52730.942 23/11/15,17:38:49,01,10,1, 11.9,1,1, -1.690, 10542.961, 428.934, 52730.937 23/11/15,17:38:49,02,10,1, 11.9,1,1, -1.690, 10542.966, 428.909, 52730.921 23/11/15,17:38:49,03,10,1, 11.9,1,1, -1.690, 10542.996, 428.915, 52730.949 23/11/15,17:38:49,04,10,1, 11.9,1,1, -1.690, 10543.006, 428.916, 52730.899 23/11/15,17:38:49,05,10,1, 11.9,1,1, -1.690, 10543.018, 428.917, 52730.901 23/11/15,17:38:49,06,10,1, 11.9,1,1, -1.690, 10543.032, 428.906, 52730.913 23/11/15,17:38:49,07,10,1, 11.9,1,1, -1.690, 10543.028, 428.921, 52730.906 23/11/15,17:38:49,08,10,1, 11.9,1,1, -1.690, 10543.057, 428.929, 52730.880 23/11/15,17:38:49,09,10,1, 11.9,1,1, -1.690, 10543.059, 428.943, 52730.843 23/11/15,17:38:49,10,10,1, 11.9,1,1, -1.690, 10543.087, 428.944, 52730.860 23/11/15,17:38:49,11,10,1, 11.9,1,1, -1.690, 10543.103, 428.926, 52730.853 23/11/15,17:38:49,12,10,1, 11.9,1,1, -1.690, 10543.057, 428.932, 52730.816 23/11/15,17:38:49,13,10,1, 11.9,1,1, -1.690, 10543.113, 428.945, 52730.784 23/11/15,17:38:49,14,10,1, 11.9,1,1, -1.690, 10543.138, 428.961, 52730.829 23/11/15,17:38:49,15,10,1, 11.9,1,1, -1.690, 10543.137, 428.960, 52730.839 23/11/15,17:38:49,16,10,1, 11.9,1,1, -1.690, 10543.157, 428.967, 52730.831 23/11/15,17:38:49,17,10,1, 11.9,1,1, -1.690, 10543.153, 428.936, 52730.822 23/11/15,17:38:49,18,10,1, 11.9,1,1, -1.690, 10543.165, 428.954, 52730.812 23/11/15,17:38:49,19,10,1, 11.9,1,1, -1.690, 10543.205, 428.974, 52730.768 23/11/15,17:38:50,00,10,1, 11.8,1,1, -1.690, 10543.199, 428.974, 52730.768 23/11/15,17:38:50,01,10,1, 11.8,1,1, -1.690, 10543.221, 428.987, 52730.755 23/11/15,17:38:50,02,10,1, 11.8,1,1, -1.690, 10543.226, 428.986, 52730.732 23/11/15,17:38:50,03,10,1, 11.8,1,1, -1.690, 10543.236, 428.988, 52730.772 23/11/15,17:38:50,04,10,1, 11.8,1,1, -1.690, 10543.237, 428.974, 52730.661 23/11/15,17:38:50,05,10,1, 11.8,1,1, -1.690, 10543.288, 428.972, 52730.734 23/11/15,17:38:50,06,10,1, 11.8,1,1, -1.690, 10543.310, 428.975, 52730.653 23/11/15,17:38:50,07,10,1, 11.8,1,1, -1.690, 10543.279, 428.985, 52730.691 23/11/15,17:38:50,08,10,1, 11.8,1,1, -1.690, 10543.304, 429.002, 52730.697 23/11/15,17:38:50,09,10,1, 11.8,1,1, -1.690, 10543.313, 429.012, 52730.706 23/11/15,17:38:50,10,10,1, 11.8,1,1, -1.690, 10543.319, 429.008, 52730.733 23/11/15,17:38:50,11,10,1, 11.8,1,1, -1.690, 10543.318, 429.020, 52730.660 23/11/15,17:38:50,12,10,1, 11.8,1,1, -1.690, 10543.350, 428.998, 52730.645 23/11/15,17:38:50,13,10,1, 11.8,1,1, -1.690, 10543.353, 429.054, 52730.751 23/11/15,17:38:50,14,10,1, 11.8,1,1, -1.690, 10543.366, 428.994, 52730.569 23/11/15,17:38:50,15,10,1, 11.8,1,1, -1.690, 10543.360, 429.033, 52730.583 23/11/15,17:38:50,16,10,1, 11.8,1,1, -1.690, 10543.379, 429.000, 52730.598 23/11/15,17:38:50,17,10,1, 11.8,1,1, -1.690, 10543.393, 429.024, 52730.610 23/11/15,17:38:50,18,10,1, 11.8,1,1, -1.690, 10543.386, 429.003, 52730.583 23/11/15,17:38:50,19,10,1, 11.8,1,1, -1.690, 10543.384, 429.025, 52730.592 23/11/15,17:38:51,00,09,1, 11.9,1,1, -1.690, 10543.382, 429.025, 52730.592 23/11/15,17:38:51,01,09,1, 11.9,1,1, -1.690, 10543.406, 429.046, 52730.560 23/11/15,17:38:51,02,09,1, 11.9,1,1, -1.690, 10543.434, 429.043, 52730.586 23/11/15,17:38:51,03,09,1, 11.9,1,1, -1.690, 10543.431, 429.041, 52730.553 23/11/15,17:38:51,04,09,1, 11.9,1,1, -1.690, 10543.459, 429.056, 52730.534 23/11/15,17:38:51,05,09,1, 11.9,1,1, -1.690, 10543.469, 429.062, 52730.520 23/11/15,17:38:51,06,09,1, 11.9,1,1, -1.690, 10543.472, 429.063, 52730.464 23/11/15,17:38:51,07,09,1, 11.9,1,1, -1.690, 10543.454, 429.060, 52730.490 23/11/15,17:38:51,08,09,1, 11.9,1,1, -1.690, 10543.504, 429.073, 52730.500 23/11/15,17:38:51,09,09,1, 11.9,1,1, -1.690, 10543.506, 429.067, 52730.508 23/11/15,17:38:51,10,09,1, 11.9,1,1, -1.690, 10543.506, 429.080, 52730.495 23/11/15,17:38:51,11,09,1, 11.9,1,1, -1.690, 10543.534, 429.081, 52730.456 23/11/15,17:38:51,12,09,1, 11.9,1,1, -1.690, 10543.541, 429.101, 52730.487 23/11/15,17:38:51,13,09,1, 11.9,1,1, -1.690, 10543.538, 429.107, 52730.470 23/11/15,17:38:51,14,09,1, 11.9,1,1, -1.690, 10543.568, 429.082, 52730.433 23/11/15,17:38:51,15,09,1, 11.9,1,1, -1.690, 10543.573, 429.119, 52730.442 23/11/15,17:38:51,16,09,1, 11.9,1,1, -1.690, 10543.581, 429.111, 52730.429 23/11/15,17:38:51,17,09,1, 11.9,1,1, -1.690, 10543.593, 429.120, 52730.408 23/11/15,17:38:51,18,09,1, 11.9,1,1, -1.690, 10543.605, 429.133, 52730.399 23/11/15,17:38:51,19,09,1, 11.9,1,1, -1.690, 10543.584, 429.127, 52730.391 23/11/15,17:38:52,00,09,1, 11.9,1,1, -1.687, 10543.582, 429.127, 52730.391 23/11/15,17:38:52,01,09,1, 11.9,1,1, -1.687, 10543.642, 429.132, 52730.380 23/11/15,17:38:52,02,09,1, 11.9,1,1, -1.687, 10543.645, 429.161, 52730.380 23/11/15,17:38:52,03,09,1, 11.9,1,1, -1.687, 10543.651, 429.135, 52730.366 23/11/15,17:38:52,04,09,1, 11.9,1,1, -1.687, 10543.679, 429.119, 52730.347 23/11/15,17:38:52,05,09,1, 11.9,1,1, -1.687, 10543.664, 429.141, 52730.367 23/11/15,17:38:52,06,09,1, 11.9,1,1, -1.687, 10543.682, 429.130, 52730.317 23/11/15,17:38:52,07,09,1, 11.9,1,1, -1.687, 10543.710, 429.128, 52730.296 23/11/15,17:38:52,08,09,1, 11.9,1,1, -1.687, 10543.713, 429.151, 52730.348 23/11/15,17:38:52,09,09,1, 11.9,1,1, -1.687, 10543.717, 429.186, 52730.304 23/11/15,17:38:52,10,09,1, 11.9,1,1, -1.687, 10543.717, 429.169, 52730.315 23/11/15,17:38:52,11,09,1, 11.9,1,1, -1.687, 10543.734, 429.166, 52730.298 23/11/15,17:38:52,12,09,1, 11.9,1,1, -1.687, 10543.743, 429.183, 52730.277 23/11/15,17:38:52,13,09,1, 11.9,1,1, -1.687, 10543.766, 429.175, 52730.262 23/11/15,17:38:52,14,09,1, 11.9,1,1, -1.687, 10543.779, 429.181, 52730.275 23/11/15,17:38:52,15,09,1, 11.9,1,1, -1.687, 10543.790, 429.199, 52730.250 23/11/15,17:38:52,16,09,1, 11.9,1,1, -1.687, 10543.811, 429.181, 52730.193 23/11/15,17:38:52,17,09,1, 11.9,1,1, -1.687, 10543.835, 429.208, 52730.216 23/11/15,17:38:52,18,09,1, 11.9,1,1, -1.687, 10543.824, 429.215, 52730.211 23/11/15,17:38:52,19,09,1, 11.9,1,1, -1.687, 10543.813, 429.218, 52730.194 23/11/15,17:38:53,00,09,1, 12.0,1,1, -1.689, 10543.808, 429.218, 52730.194 23/11/15,17:38:53,01,09,1, 12.0,1,1, -1.689, 10543.828, 429.223, 52730.168 23/11/15,17:38:53,02,09,1, 12.0,1,1, -1.689, 10543.856, 429.233, 52730.187 23/11/15,17:38:53,03,09,1, 12.0,1,1, -1.689, 10543.874, 429.260, 52730.304 23/11/15,17:38:53,04,09,1, 12.0,1,1, -1.689, 10543.877, 429.246, 52730.138 23/11/15,17:38:53,05,09,1, 12.0,1,1, -1.689, 10543.896, 429.257, 52730.133 23/11/15,17:38:53,06,09,1, 12.0,1,1, -1.689, 10543.895, 429.235, 52730.109 23/11/15,17:38:53,07,09,1, 12.0,1,1, -1.689, 10543.881, 429.265, 52730.136 23/11/15,17:38:53,08,09,1, 12.0,1,1, -1.689, 10543.931, 429.267, 52730.092 23/11/15,17:38:53,09,09,1, 12.0,1,1, -1.689, 10543.920, 429.296, 52730.118 23/11/15,17:38:53,10,09,1, 12.0,1,1, -1.689, 10543.951, 429.268, 52730.126 23/11/15,17:38:53,11,09,1, 12.0,1,1, -1.689, 10543.949, 429.288, 52730.077 23/11/15,17:38:53,12,09,1, 12.0,1,1, -1.689, 10543.966, 429.294, 52730.083 23/11/15,17:38:53,13,09,1, 12.0,1,1, -1.689, 10543.975, 429.310, 52730.075 23/11/15,17:38:53,14,09,1, 12.0,1,1, -1.689, 10544.012, 429.311, 52730.093 23/11/15,17:38:53,15,09,1, 12.0,1,1, -1.689, 10544.002, 429.326, 52730.071 23/11/15,17:38:53,16,09,1, 12.0,1,1, -1.689, 10544.008, 429.330, 52730.082 23/11/15,17:38:53,17,09,1, 12.0,1,1, -1.689, 10544.010, 429.320, 52730.040 23/11/15,17:38:53,18,09,1, 12.0,1,1, -1.689, 10544.044, 429.320, 52730.040 23/11/15,17:38:53,19,09,1, 12.0,1,1, -1.689, 10544.050, 429.348, 52730.033 23/11/15,17:38:54,00,09,1, 11.9,1,1, -1.691, 10544.050, 429.348, 52730.033 23/11/15,17:38:54,01,09,1, 11.9,1,1, -1.691, 10544.073, 429.361, 52730.005 23/11/15,17:38:54,02,09,1, 11.9,1,1, -1.691, 10544.089, 429.353, 52730.032 23/11/15,17:38:54,03,09,1, 11.9,1,1, -1.691, 10544.091, 429.359, 52730.012 23/11/15,17:38:54,04,09,1, 11.9,1,1, -1.691, 10544.130, 429.380, 52730.034 23/11/15,17:38:54,05,09,1, 11.9,1,1, -1.691, 10544.141, 429.377, 52729.986 23/11/15,17:38:54,06,09,1, 11.9,1,1, -1.691, 10544.123, 429.373, 52729.970 23/11/15,17:38:54,07,09,1, 11.9,1,1, -1.691, 10544.153, 429.371, 52729.948 23/11/15,17:38:54,08,09,1, 11.9,1,1, -1.691, 10544.143, 429.397, 52729.938 23/11/15,17:38:54,09,09,1, 11.9,1,1, -1.691, 10544.182, 429.405, 52729.947 23/11/15,17:38:54,10,09,1, 11.9,1,1, -1.691, 10544.190, 429.405, 52729.927 23/11/15,17:38:54,11,09,1, 11.9,1,1, -1.691, 10544.226, 429.428, 52729.942 23/11/15,17:38:54,12,09,1, 11.9,1,1, -1.691, 10544.188, 429.397, 52729.920 23/11/15,17:38:54,13,09,1, 11.9,1,1, -1.691, 10544.215, 429.419, 52729.916 23/11/15,17:38:54,14,09,1, 11.9,1,1, -1.691, 10544.223, 429.443, 52729.900 23/11/15,17:38:54,15,09,1, 11.9,1,1, -1.691, 10544.229, 429.418, 52729.884 23/11/15,17:38:54,16,09,1, 11.9,1,1, -1.691, 10544.246, 429.455, 52729.885 23/11/15,17:38:54,17,09,1, 11.9,1,1, -1.691, 10544.269, 429.466, 52729.884 23/11/15,17:38:54,18,09,1, 11.9,1,1, -1.691, 10544.275, 429.458, 52729.873 23/11/15,17:38:54,19,09,1, 11.9,1,1, -1.691, 10544.278, 429.471, 52729.858 23/11/15,17:38:55,00,09,1, 11.9,1,1, -1.689, 10544.275, 429.471, 52729.858 23/11/15,17:38:55,01,09,1, 11.9,1,1, -1.689, 10544.311, 429.480, 52729.839 23/11/15,17:38:55,02,09,1, 11.9,1,1, -1.689, 10544.320, 429.512, 52729.851 23/11/15,17:38:55,03,09,1, 11.9,1,1, -1.689, 10544.299, 429.515, 52729.785 23/11/15,17:38:55,04,09,1, 11.9,1,1, -1.689, 10544.364, 429.496, 52729.777 23/11/15,17:38:55,05,09,1, 11.9,1,1, -1.689, 10544.375, 429.510, 52729.754 23/11/15,17:38:55,06,09,1, 11.9,1,1, -1.689, 10544.380, 429.517, 52729.794 23/11/15,17:38:55,07,09,1, 11.9,1,1, -1.689, 10544.381, 429.535, 52729.785 23/11/15,17:38:55,08,09,1, 11.9,1,1, -1.689, 10544.382, 429.551, 52729.781 23/11/15,17:38:55,09,09,1, 11.9,1,1, -1.689, 10544.415, 429.562, 52729.798 23/11/15,17:38:55,10,09,1, 11.9,1,1, -1.689, 10544.400, 429.569, 52729.791 23/11/15,17:38:55,11,09,1, 11.9,1,1, -1.689, 10544.452, 429.573, 52729.753 23/11/15,17:38:55,12,09,1, 11.9,1,1, -1.689, 10544.429, 429.556, 52729.773 23/11/15,17:38:55,13,09,1, 11.9,1,1, -1.689, 10544.458, 429.607, 52729.734 23/11/15,17:38:55,14,09,1, 11.9,1,1, -1.689, 10544.483, 429.593, 52729.756 23/11/15,17:38:55,15,09,1, 11.9,1,1, -1.689, 10544.470, 429.617, 52729.759 23/11/15,17:38:55,16,09,1, 11.9,1,1, -1.689, 10544.504, 429.614, 52729.705 23/11/15,17:38:55,17,09,1, 11.9,1,1, -1.689, 10544.523, 429.626, 52729.753 23/11/15,17:38:55,18,09,1, 11.9,1,1, -1.689, 10544.531, 429.624, 52729.708 23/11/15,17:38:55,19,09,1, 11.9,1,1, -1.689, 10544.541, 429.644, 52729.748 23/11/15,17:38:56,00,09,1, 11.9,1,1, -1.691, 10544.534, 429.644, 52729.748 23/11/15,17:38:56,01,09,1, 11.9,1,1, -1.691, 10544.579, 429.640, 52729.676 23/11/15,17:38:56,02,09,1, 11.9,1,1, -1.691, 10544.596, 429.664, 52729.702 23/11/15,17:38:56,03,09,1, 11.9,1,1, -1.691, 10544.573, 429.661, 52729.658 23/11/15,17:38:56,04,09,1, 11.9,1,1, -1.691, 10544.626, 429.653, 52729.655 23/11/15,17:38:56,05,09,1, 11.9,1,1, -1.691, 10544.643, 429.663, 52729.642 23/11/15,17:38:56,06,09,1, 11.9,1,1, -1.691, 10544.644, 429.668, 52729.671 23/11/15,17:38:56,07,09,1, 11.9,1,1, -1.691, 10544.648, 429.692, 52729.617 23/11/15,17:38:56,08,09,1, 11.9,1,1, -1.691, 10544.665, 429.721, 52729.590 23/11/15,17:38:56,09,09,1, 11.9,1,1, -1.691, 10544.690, 429.695, 52729.603 23/11/15,17:38:56,10,09,1, 11.9,1,1, -1.691, 10544.720, 429.719, 52729.576 23/11/15,17:38:56,11,09,1, 11.9,1,1, -1.691, 10544.729, 429.700, 52729.614 23/11/15,17:38:56,12,09,1, 11.9,1,1, -1.691, 10544.721, 429.720, 52729.564 23/11/15,17:38:56,13,09,1, 11.9,1,1, -1.691, 10544.769, 429.735, 52729.572 23/11/15,17:38:56,14,09,1, 11.9,1,1, -1.691, 10544.766, 429.732, 52729.564 23/11/15,17:38:56,15,09,1, 11.9,1,1, -1.691, 10544.800, 429.747, 52729.549 23/11/15,17:38:56,16,09,1, 11.9,1,1, -1.691, 10544.794, 429.748, 52729.560 23/11/15,17:38:56,17,09,1, 11.9,1,1, -1.691, 10544.818, 429.737, 52729.541 23/11/15,17:38:56,18,09,1, 11.9,1,1, -1.691, 10544.844, 429.739, 52729.540 23/11/15,17:38:56,19,09,1, 11.9,1,1, -1.691, 10544.864, 429.750, 52729.521 23/11/15,17:38:57,00,09,1, 11.9,1,1, -1.690, 10544.859, 429.750, 52729.521 23/11/15,17:38:57,01,09,1, 11.9,1,1, -1.690, 10544.851, 429.781, 52729.478 23/11/15,17:38:57,02,09,1, 11.9,1,1, -1.690, 10544.892, 429.830, 52729.624 23/11/15,17:38:57,03,09,1, 11.9,1,1, -1.690, 10544.926, 429.805, 52729.543 23/11/15,17:38:57,04,09,1, 11.9,1,1, -1.690, 10544.901, 429.842, 52729.566 23/11/15,17:38:57,05,09,1, 11.9,1,1, -1.690, 10544.938, 429.828, 52729.554 23/11/15,17:38:57,06,09,1, 11.9,1,1, -1.690, 10544.942, 429.815, 52729.544 23/11/15,17:38:57,07,09,1, 11.9,1,1, -1.690, 10544.976, 429.821, 52729.562 23/11/15,17:38:57,08,09,1, 11.9,1,1, -1.690, 10544.975, 429.840, 52729.536 23/11/15,17:38:57,09,09,1, 11.9,1,1, -1.690, 10544.983, 429.874, 52729.708 23/11/15,17:38:57,10,09,1, 11.9,1,1, -1.690, 10545.024, 429.864, 52729.568 23/11/15,17:38:57,11,09,1, 11.9,1,1, -1.690, 10545.033, 429.899, 52729.487 23/11/15,17:38:57,12,09,1, 11.9,1,1, -1.690, 10545.040, 429.877, 52729.469 23/11/15,17:38:57,13,09,1, 11.9,1,1, -1.690, 10545.044, 429.897, 52729.520 23/11/15,17:38:57,14,09,1, 11.9,1,1, -1.690, 10545.050, 429.890, 52729.501 23/11/15,17:38:57,15,09,1, 11.9,1,1, -1.690, 10545.076, 429.907, 52729.463 23/11/15,17:38:57,16,09,1, 11.9,1,1, -1.690, 10545.077, 429.925, 52729.526 23/11/15,17:38:57,17,09,1, 11.9,1,1, -1.690, 10545.105, 429.910, 52729.452 23/11/15,17:38:57,18,09,1, 11.9,1,1, -1.690, 10545.106, 429.938, 52729.415 23/11/15,17:38:57,19,09,1, 11.9,1,1, -1.690, 10545.149, 429.944, 52729.442 23/11/15,17:38:58,00,09,1, 11.9,1,1, -1.689, 10545.143, 429.944, 52729.442 23/11/15,17:38:58,01,09,1, 11.9,1,1, -1.689, 10545.183, 429.965, 52729.446 23/11/15,17:38:58,02,09,1, 11.9,1,1, -1.689, 10545.188, 429.955, 52729.411 23/11/15,17:38:58,03,09,1, 11.9,1,1, -1.689, 10545.189, 430.008, 52729.410 23/11/15,17:38:58,04,09,1, 11.9,1,1, -1.689, 10545.209, 430.004, 52729.397 23/11/15,17:38:58,05,09,1, 11.9,1,1, -1.689, 10545.214, 430.010, 52729.386 23/11/15,17:38:58,06,09,1, 11.9,1,1, -1.689, 10545.254, 429.994, 52729.392 23/11/15,17:38:58,07,09,1, 11.9,1,1, -1.689, 10545.279, 430.015, 52729.536 23/11/15,17:38:58,08,09,1, 11.9,1,1, -1.689, 10545.268, 430.030, 52729.343 23/11/15,17:38:58,09,09,1, 11.9,1,1, -1.689, 10545.250, 430.020, 52729.364 23/11/15,17:38:58,10,09,1, 11.9,1,1, -1.689, 10545.304, 430.032, 52729.351 23/11/15,17:38:58,11,09,1, 11.9,1,1, -1.689, 10545.337, 430.037, 52729.359 23/11/15,17:38:58,12,09,1, 11.9,1,1, -1.689, 10545.341, 430.050, 52729.340 23/11/15,17:38:58,13,09,1, 11.9,1,1, -1.689, 10545.358, 430.042, 52729.321 23/11/15,17:38:58,14,09,1, 11.9,1,1, -1.689, 10545.386, 430.064, 52729.296 23/11/15,17:38:58,15,09,1, 11.9,1,1, -1.689, 10545.409, 430.084, 52729.306 23/11/15,17:38:58,16,09,1, 11.9,1,1, -1.689, 10545.433, 430.086, 52729.286 23/11/15,17:38:58,17,09,1, 11.9,1,1, -1.689, 10545.445, 430.089, 52729.294 23/11/15,17:38:58,18,09,1, 11.9,1,1, -1.689, 10545.423, 430.084, 52729.273 23/11/15,17:38:58,19,09,1, 11.9,1,1, -1.689, 10545.458, 430.092, 52729.238 23/11/15,17:38:59,00,10,1, 12.0,1,1, -1.692, 10545.452, 430.092, 52729.238 23/11/15,17:38:59,01,10,1, 12.0,1,1, -1.692, 10545.492, 430.134, 52729.264 23/11/15,17:38:59,02,10,1, 12.0,1,1, -1.692, 10545.513, 430.106, 52729.268 23/11/15,17:38:59,03,10,1, 12.0,1,1, -1.692, 10545.531, 430.137, 52729.249 23/11/15,17:38:59,04,10,1, 12.0,1,1, -1.692, 10545.557, 430.149, 52729.238 23/11/15,17:38:59,05,10,1, 12.0,1,1, -1.692, 10545.559, 430.125, 52729.228 23/11/15,17:38:59,06,10,1, 12.0,1,1, -1.692, 10545.562, 430.159, 52729.226 23/11/15,17:38:59,07,10,1, 12.0,1,1, -1.692, 10545.585, 430.177, 52729.213 23/11/15,17:38:59,08,10,1, 12.0,1,1, -1.692, 10545.599, 430.185, 52729.191 23/11/15,17:38:59,09,10,1, 12.0,1,1, -1.692, 10545.627, 430.192, 52729.191 23/11/15,17:38:59,10,10,1, 12.0,1,1, -1.692, 10545.633, 430.207, 52729.150 23/11/15,17:38:59,11,10,1, 12.0,1,1, -1.692, 10545.660, 430.202, 52729.142 23/11/15,17:38:59,12,10,1, 12.0,1,1, -1.692, 10545.690, 430.212, 52729.120 23/11/15,17:38:59,13,10,1, 12.0,1,1, -1.692, 10545.688, 430.228, 52729.142 23/11/15,17:38:59,14,10,1, 12.0,1,1, -1.692, 10545.707, 430.251, 52729.167 23/11/15,17:38:59,15,10,1, 12.0,1,1, -1.692, 10545.731, 430.259, 52729.127 23/11/15,17:38:59,16,10,1, 12.0,1,1, -1.692, 10545.747, 430.270, 52729.163 23/11/15,17:38:59,17,10,1, 12.0,1,1, -1.692, 10545.751, 430.278, 52729.117 23/11/15,17:38:59,18,10,1, 12.0,1,1, -1.692, 10545.760, 430.294, 52729.153 23/11/15,17:38:59,19,10,1, 12.0,1,1, -1.692, 10545.792, 430.296, 52729.127 23/11/15,17:39:00,00,10,1, 11.8,1,1, -1.689, 10545.785, 430.296, 52729.127 23/11/15,17:39:00,01,10,1, 11.8,1,1, -1.689, 10545.807, 430.301, 52729.095 23/11/15,17:39:00,02,10,1, 11.8,1,1, -1.689, 10545.787, 430.299, 52728.974 23/11/15,17:39:00,03,10,1, 11.8,1,1, -1.689, 10545.794, 430.311, 52728.979 23/11/15,17:39:00,04,10,1, 11.8,1,1, -1.689, 10545.808, 430.309, 52728.978 23/11/15,17:39:00,05,10,1, 11.8,1,1, -1.689, 10545.872, 430.337, 52729.004 23/11/15,17:39:00,06,10,1, 11.8,1,1, -1.689, 10545.879, 430.338, 52728.953 23/11/15,17:39:00,07,10,1, 11.8,1,1, -1.689, 10545.881, 430.343, 52728.939 23/11/15,17:39:00,08,10,1, 11.8,1,1, -1.689, 10545.894, 430.340, 52728.915 23/11/15,17:39:00,09,10,1, 11.8,1,1, -1.689, 10545.924, 430.360, 52728.906 23/11/15,17:39:00,10,10,1, 11.8,1,1, -1.689, 10545.929, 430.387, 52728.871 23/11/15,17:39:00,11,10,1, 11.8,1,1, -1.689, 10545.952, 430.391, 52728.877 23/11/15,17:39:00,12,10,1, 11.8,1,1, -1.689, 10545.951, 430.401, 52728.873 23/11/15,17:39:00,13,10,1, 11.8,1,1, -1.689, 10545.994, 430.392, 52728.841 23/11/15,17:39:00,14,10,1, 11.8,1,1, -1.689, 10545.994, 430.399, 52728.856 23/11/15,17:39:00,15,10,1, 11.8,1,1, -1.689, 10546.020, 430.410, 52728.811 23/11/15,17:39:00,16,10,1, 11.8,1,1, -1.689, 10546.007, 430.422, 52728.816 23/11/15,17:39:00,17,10,1, 11.8,1,1, -1.689, 10546.040, 430.443, 52728.799 23/11/15,17:39:00,18,10,1, 11.8,1,1, -1.689, 10546.042, 430.468, 52728.787 23/11/15,17:39:00,19,10,1, 11.8,1,1, -1.689, 10546.064, 430.467, 52728.801 23/11/15,17:39:01,00,10,1, 11.9,1,1, -1.695, 10546.061, 430.467, 52728.801 23/11/15,17:39:01,01,10,1, 11.9,1,1, -1.695, 10546.129, 430.486, 52728.794 23/11/15,17:39:01,02,10,1, 11.9,1,1, -1.695, 10546.110, 430.496, 52728.777 23/11/15,17:39:01,03,10,1, 11.9,1,1, -1.695, 10546.140, 430.499, 52728.728 23/11/15,17:39:01,04,10,1, 11.9,1,1, -1.695, 10546.128, 430.507, 52728.721 23/11/15,17:39:01,05,10,1, 11.9,1,1, -1.695, 10546.162, 430.508, 52728.736 23/11/15,17:39:01,06,10,1, 11.9,1,1, -1.695, 10546.159, 430.533, 52728.732 23/11/15,17:39:01,07,10,1, 11.9,1,1, -1.695, 10546.182, 430.536, 52728.722 23/11/15,17:39:01,08,10,1, 11.9,1,1, -1.695, 10546.193, 430.539, 52728.745 23/11/15,17:39:01,09,10,1, 11.9,1,1, -1.695, 10546.239, 430.540, 52728.711 23/11/15,17:39:01,10,10,1, 11.9,1,1, -1.695, 10546.236, 430.565, 52728.722 23/11/15,17:39:01,11,10,1, 11.9,1,1, -1.695, 10546.266, 430.585, 52728.662 23/11/15,17:39:01,12,10,1, 11.9,1,1, -1.695, 10546.284, 430.591, 52728.667 23/11/15,17:39:01,13,10,1, 11.9,1,1, -1.695, 10546.274, 430.582, 52728.677 23/11/15,17:39:01,14,10,1, 11.9,1,1, -1.695, 10546.313, 430.605, 52728.664 23/11/15,17:39:01,15,10,1, 11.9,1,1, -1.695, 10546.331, 430.609, 52728.632 23/11/15,17:39:01,16,10,1, 11.9,1,1, -1.695, 10546.341, 430.611, 52728.650 23/11/15,17:39:01,17,10,1, 11.9,1,1, -1.695, 10546.351, 430.638, 52728.604 23/11/15,17:39:01,18,10,1, 11.9,1,1, -1.695, 10546.377, 430.648, 52728.651 23/11/15,17:39:01,19,10,1, 11.9,1,1, -1.695, 10546.405, 430.634, 52728.621 23/11/15,17:39:02,00,10,1, 12.0,1,1, -1.694, 10546.403, 430.634, 52728.621 23/11/15,17:39:02,01,10,1, 12.0,1,1, -1.694, 10546.385, 430.673, 52728.639 23/11/15,17:39:02,02,10,1, 12.0,1,1, -1.694, 10546.415, 430.687, 52728.654 23/11/15,17:39:02,03,10,1, 12.0,1,1, -1.694, 10546.454, 430.691, 52728.605 23/11/15,17:39:02,04,10,1, 12.0,1,1, -1.694, 10546.466, 430.696, 52728.572 23/11/15,17:39:02,05,10,1, 12.0,1,1, -1.694, 10546.488, 430.696, 52728.571 23/11/15,17:39:02,06,10,1, 12.0,1,1, -1.694, 10546.509, 430.719, 52728.569 23/11/15,17:39:02,07,10,1, 12.0,1,1, -1.694, 10546.517, 430.708, 52728.557 23/11/15,17:39:02,08,10,1, 12.0,1,1, -1.694, 10546.534, 430.736, 52728.478 23/11/15,17:39:02,09,10,1, 12.0,1,1, -1.694, 10546.569, 430.745, 52728.528 23/11/15,17:39:02,10,10,1, 12.0,1,1, -1.694, 10546.586, 430.759, 52728.560 23/11/15,17:39:02,11,10,1, 12.0,1,1, -1.694, 10546.590, 430.762, 52728.529 23/11/15,17:39:02,12,10,1, 12.0,1,1, -1.694, 10546.602, 430.770, 52728.494 23/11/15,17:39:02,13,10,1, 12.0,1,1, -1.694, 10546.631, 430.760, 52728.512 23/11/15,17:39:02,14,10,1, 12.0,1,1, -1.694, 10546.662, 430.816, 52728.498 23/11/15,17:39:02,15,10,1, 12.0,1,1, -1.694, 10546.675, 430.805, 52728.480 23/11/15,17:39:02,16,10,1, 12.0,1,1, -1.694, 10546.661, 430.825, 52728.465 23/11/15,17:39:02,17,10,1, 12.0,1,1, -1.694, 10546.714, 430.832, 52728.466 23/11/15,17:39:02,18,10,1, 12.0,1,1, -1.694, 10546.705, 430.838, 52728.468 23/11/15,17:39:02,19,10,1, 12.0,1,1, -1.694, 10546.743, 430.853, 52728.486 23/11/15,17:39:03,00,10,1, 11.9,1,1, -1.694, 10546.737, 430.853, 52728.486 23/11/15,17:39:03,01,10,1, 11.9,1,1, -1.694, 10546.764, 430.860, 52728.403 23/11/15,17:39:03,02,10,1, 11.9,1,1, -1.694, 10546.786, 430.875, 52728.375 23/11/15,17:39:03,03,10,1, 11.9,1,1, -1.694, 10546.798, 430.887, 52728.428 23/11/15,17:39:03,04,10,1, 11.9,1,1, -1.694, 10546.807, 430.893, 52728.372 23/11/15,17:39:03,05,10,1, 11.9,1,1, -1.694, 10546.839, 430.899, 52728.398 23/11/15,17:39:03,06,10,1, 11.9,1,1, -1.694, 10546.846, 430.924, 52728.384 23/11/15,17:39:03,07,10,1, 11.9,1,1, -1.694, 10546.863, 430.924, 52728.395 23/11/15,17:39:03,08,10,1, 11.9,1,1, -1.694, 10546.901, 430.927, 52728.322 23/11/15,17:39:03,09,10,1, 11.9,1,1, -1.694, 10546.918, 430.927, 52728.361 23/11/15,17:39:03,10,10,1, 11.9,1,1, -1.694, 10546.935, 430.948, 52728.348 23/11/15,17:39:03,11,10,1, 11.9,1,1, -1.694, 10546.954, 430.958, 52728.358 23/11/15,17:39:03,12,10,1, 11.9,1,1, -1.694, 10546.957, 430.969, 52728.345 23/11/15,17:39:03,13,10,1, 11.9,1,1, -1.694, 10546.978, 430.960, 52728.323 23/11/15,17:39:03,14,10,1, 11.9,1,1, -1.694, 10546.993, 430.978, 52728.324 23/11/15,17:39:03,15,10,1, 11.9,1,1, -1.694, 10546.981, 430.988, 52728.320 23/11/15,17:39:03,16,10,1, 11.9,1,1, -1.694, 10547.040, 431.011, 52728.271 23/11/15,17:39:03,17,10,1, 11.9,1,1, -1.694, 10547.069, 431.022, 52728.278 23/11/15,17:39:03,18,10,1, 11.9,1,1, -1.694, 10547.070, 431.002, 52728.277 23/11/15,17:39:03,19,10,1, 11.9,1,1, -1.694, 10547.082, 431.027, 52728.257 23/11/15,17:39:04,00,10,1, 11.9,1,1, -1.688, 10547.079, 431.027, 52728.257 23/11/15,17:39:04,01,10,1, 11.9,1,1, -1.688, 10547.143, 431.061, 52728.208 23/11/15,17:39:04,02,10,1, 11.9,1,1, -1.688, 10547.141, 431.078, 52728.196 23/11/15,17:39:04,03,10,1, 11.9,1,1, -1.688, 10547.169, 431.077, 52728.236 23/11/15,17:39:04,04,10,1, 11.9,1,1, -1.688, 10547.175, 431.072, 52728.212 23/11/15,17:39:04,05,10,1, 11.9,1,1, -1.688, 10547.219, 431.085, 52728.207 23/11/15,17:39:04,06,10,1, 11.9,1,1, -1.688, 10547.188, 431.095, 52728.172 23/11/15,17:39:04,07,10,1, 11.9,1,1, -1.688, 10547.230, 431.090, 52728.174 23/11/15,17:39:04,08,10,1, 11.9,1,1, -1.688, 10547.279, 431.094, 52728.184 23/11/15,17:39:04,09,10,1, 11.9,1,1, -1.688, 10547.278, 431.114, 52728.139 23/11/15,17:39:04,10,10,1, 11.9,1,1, -1.688, 10547.293, 431.149, 52728.148 23/11/15,17:39:04,11,10,1, 11.9,1,1, -1.688, 10547.331, 431.169, 52728.123 23/11/15,17:39:04,12,10,1, 11.9,1,1, -1.688, 10547.334, 431.140, 52728.144 23/11/15,17:39:04,13,10,1, 11.9,1,1, -1.688, 10547.376, 431.160, 52728.094 23/11/15,17:39:04,14,10,1, 11.9,1,1, -1.688, 10547.367, 431.175, 52728.118 23/11/15,17:39:04,15,10,1, 11.9,1,1, -1.688, 10547.400, 431.196, 52728.111 23/11/15,17:39:04,16,10,1, 11.9,1,1, -1.688, 10547.397, 431.182, 52728.106 23/11/15,17:39:04,17,10,1, 11.9,1,1, -1.688, 10547.424, 431.215, 52728.132 23/11/15,17:39:04,18,10,1, 11.9,1,1, -1.688, 10547.436, 431.195, 52728.089 23/11/15,17:39:04,19,10,1, 11.9,1,1, -1.688, 10547.479, 431.210, 52728.083 23/11/15,17:39:05,00,10,1, 11.9,1,1, -1.693, 10547.479, 431.210, 52728.083 23/11/15,17:39:05,01,10,1, 11.9,1,1, -1.693, 10547.488, 431.226, 52728.101 23/11/15,17:39:05,02,10,1, 11.9,1,1, -1.693, 10547.501, 431.235, 52728.089 23/11/15,17:39:05,03,10,1, 11.9,1,1, -1.693, 10547.532, 431.255, 52728.081 23/11/15,17:39:05,04,10,1, 11.9,1,1, -1.693, 10547.567, 431.274, 52728.064 23/11/15,17:39:05,05,10,1, 11.9,1,1, -1.693, 10547.573, 431.267, 52728.060 23/11/15,17:39:05,06,10,1, 11.9,1,1, -1.693, 10547.586, 431.266, 52728.032 23/11/15,17:39:05,07,10,1, 11.9,1,1, -1.693, 10547.607, 431.284, 52728.029 23/11/15,17:39:05,08,10,1, 11.9,1,1, -1.693, 10547.640, 431.310, 52727.999 23/11/15,17:39:05,09,10,1, 11.9,1,1, -1.693, 10547.663, 431.312, 52727.997 23/11/15,17:39:05,10,10,1, 11.9,1,1, -1.693, 10547.681, 431.317, 52727.996 23/11/15,17:39:05,11,10,1, 11.9,1,1, -1.693, 10547.692, 431.334, 52727.981 23/11/15,17:39:05,12,10,1, 11.9,1,1, -1.693, 10547.712, 431.354, 52727.989 23/11/15,17:39:05,13,10,1, 11.9,1,1, -1.693, 10547.707, 431.326, 52727.962 23/11/15,17:39:05,14,10,1, 11.9,1,1, -1.693, 10547.762, 431.363, 52727.949 23/11/15,17:39:05,15,10,1, 11.9,1,1, -1.693, 10547.791, 431.379, 52727.967 23/11/15,17:39:05,16,10,1, 11.9,1,1, -1.693, 10547.802, 431.393, 52727.965 23/11/15,17:39:05,17,10,1, 11.9,1,1, -1.693, 10547.802, 431.389, 52727.925 23/11/15,17:39:05,18,10,1, 11.9,1,1, -1.693, 10547.811, 431.387, 52727.927 23/11/15,17:39:05,19,10,1, 11.9,1,1, -1.693, 10547.848, 431.387, 52727.915 23/11/15,17:39:06,00,10,1, 11.9,1,1, -1.692, 10547.847, 431.387, 52727.915 23/11/15,17:39:06,01,10,1, 11.9,1,1, -1.692, 10547.924, 431.410, 52727.770 23/11/15,17:39:06,02,10,1, 11.9,1,1, -1.692, 10547.898, 431.429, 52727.869 23/11/15,17:39:06,03,10,1, 11.9,1,1, -1.692, 10547.912, 431.447, 52727.866 23/11/15,17:39:06,04,10,1, 11.9,1,1, -1.692, 10547.951, 431.460, 52727.859 23/11/15,17:39:06,05,10,1, 11.9,1,1, -1.692, 10547.958, 431.439, 52727.822 23/11/15,17:39:06,06,10,1, 11.9,1,1, -1.692, 10548.001, 431.449, 52727.825 23/11/15,17:39:06,07,10,1, 11.9,1,1, -1.692, 10548.021, 431.477, 52727.826 23/11/15,17:39:06,08,10,1, 11.9,1,1, -1.692, 10548.023, 431.490, 52727.830 23/11/15,17:39:06,09,10,1, 11.9,1,1, -1.692, 10548.058, 431.504, 52727.804 23/11/15,17:39:06,10,10,1, 11.9,1,1, -1.692, 10548.056, 431.492, 52727.810 23/11/15,17:39:06,11,10,1, 11.9,1,1, -1.692, 10548.080, 431.514, 52727.829 23/11/15,17:39:06,12,10,1, 11.9,1,1, -1.692, 10548.101, 431.526, 52727.815 23/11/15,17:39:06,13,10,1, 11.9,1,1, -1.692, 10548.133, 431.521, 52727.808 23/11/15,17:39:06,14,10,1, 11.9,1,1, -1.692, 10548.150, 431.546, 52727.785 23/11/15,17:39:06,15,10,1, 11.9,1,1, -1.692, 10548.166, 431.543, 52727.758 23/11/15,17:39:06,16,10,1, 11.9,1,1, -1.692, 10548.188, 431.559, 52727.772 23/11/15,17:39:06,17,10,1, 11.9,1,1, -1.692, 10548.225, 431.577, 52727.723 23/11/15,17:39:06,18,10,1, 11.9,1,1, -1.692, 10548.228, 431.585, 52727.774 23/11/15,17:39:06,19,10,1, 11.9,1,1, -1.692, 10548.247, 431.597, 52727.719 23/11/15,17:39:07,00,09,1, 11.9,1,1, -1.692, 10548.239, 431.597, 52727.719 23/11/15,17:39:07,01,09,1, 11.9,1,1, -1.692, 10548.265, 431.627, 52727.731 23/11/15,17:39:07,02,09,1, 11.9,1,1, -1.692, 10548.284, 431.603, 52727.693 23/11/15,17:39:07,03,09,1, 11.9,1,1, -1.692, 10548.323, 431.633, 52727.661 23/11/15,17:39:07,04,09,1, 11.9,1,1, -1.692, 10548.353, 431.648, 52727.675 23/11/15,17:39:07,05,09,1, 11.9,1,1, -1.692, 10548.357, 431.633, 52727.697 23/11/15,17:39:07,06,09,1, 11.9,1,1, -1.692, 10548.357, 431.654, 52727.679 23/11/15,17:39:07,07,09,1, 11.9,1,1, -1.692, 10548.387, 431.679, 52727.682 23/11/15,17:39:07,08,09,1, 11.9,1,1, -1.692, 10548.424, 431.666, 52727.677 23/11/15,17:39:07,09,09,1, 11.9,1,1, -1.692, 10548.420, 431.685, 52727.637 23/11/15,17:39:07,10,09,1, 11.9,1,1, -1.692, 10548.451, 431.720, 52727.646 23/11/15,17:39:07,11,09,1, 11.9,1,1, -1.692, 10548.473, 431.714, 52727.609 23/11/15,17:39:07,12,09,1, 11.9,1,1, -1.692, 10548.492, 431.708, 52727.598 23/11/15,17:39:07,13,09,1, 11.9,1,1, -1.692, 10548.512, 431.730, 52727.639 23/11/15,17:39:07,14,09,1, 11.9,1,1, -1.692, 10548.519, 431.736, 52727.624 23/11/15,17:39:07,15,09,1, 11.9,1,1, -1.692, 10548.563, 431.769, 52727.592 23/11/15,17:39:07,16,09,1, 11.9,1,1, -1.692, 10548.570, 431.756, 52727.562 23/11/15,17:39:07,17,09,1, 11.9,1,1, -1.692, 10548.601, 431.763, 52727.559 23/11/15,17:39:07,18,09,1, 11.9,1,1, -1.692, 10548.601, 431.780, 52727.553 23/11/15,17:39:07,19,09,1, 11.9,1,1, -1.692, 10548.620, 431.791, 52727.571 23/11/15,17:39:08,00,09,1, 11.9,1,1, -1.693, 10548.614, 431.791, 52727.571 23/11/15,17:39:08,01,09,1, 11.9,1,1, -1.693, 10548.686, 431.802, 52727.539 23/11/15,17:39:08,02,09,1, 11.9,1,1, -1.693, 10548.654, 431.818, 52727.551 23/11/15,17:39:08,03,09,1, 11.9,1,1, -1.693, 10548.720, 431.848, 52727.577 23/11/15,17:39:08,04,09,1, 11.9,1,1, -1.693, 10548.709, 431.850, 52727.542 23/11/15,17:39:08,05,09,1, 11.9,1,1, -1.693, 10548.734, 431.897, 52727.469 23/11/15,17:39:08,06,09,1, 11.9,1,1, -1.693, 10548.765, 431.893, 52727.521 23/11/15,17:39:08,07,09,1, 11.9,1,1, -1.693, 10548.805, 431.904, 52727.511 23/11/15,17:39:08,08,09,1, 11.9,1,1, -1.693, 10548.830, 431.900, 52727.521 23/11/15,17:39:08,09,09,1, 11.9,1,1, -1.693, 10548.832, 431.907, 52727.490 23/11/15,17:39:08,10,09,1, 11.9,1,1, -1.693, 10548.869, 431.929, 52727.451 23/11/15,17:39:08,11,09,1, 11.9,1,1, -1.693, 10548.851, 431.918, 52727.476 23/11/15,17:39:08,12,09,1, 11.9,1,1, -1.693, 10548.894, 431.950, 52727.477 23/11/15,17:39:08,13,09,1, 11.9,1,1, -1.693, 10548.914, 431.979, 52727.452 23/11/15,17:39:08,14,09,1, 11.9,1,1, -1.693, 10548.931, 431.999, 52727.445 23/11/15,17:39:08,15,09,1, 11.9,1,1, -1.693, 10548.940, 431.974, 52727.438 23/11/15,17:39:08,16,09,1, 11.9,1,1, -1.693, 10548.958, 431.987, 52727.399 23/11/15,17:39:08,17,09,1, 11.9,1,1, -1.693, 10548.968, 431.992, 52727.421 23/11/15,17:39:08,18,09,1, 11.9,1,1, -1.693, 10549.001, 432.047, 52727.397 23/11/15,17:39:08,19,09,1, 11.9,1,1, -1.693, 10549.033, 432.017, 52727.402 23/11/15,17:39:09,00,09,1, 11.9,1,1, -1.689, 10549.031, 432.017, 52727.402 23/11/15,17:39:09,01,09,1, 11.9,1,1, -1.689, 10549.068, 432.044, 52727.336 23/11/15,17:39:09,02,09,1, 11.9,1,1, -1.689, 10549.074, 432.054, 52727.400 23/11/15,17:39:09,03,09,1, 11.9,1,1, -1.689, 10549.118, 432.073, 52727.362 23/11/15,17:39:09,04,09,1, 11.9,1,1, -1.689, 10549.119, 432.075, 52727.365 23/11/15,17:39:09,05,09,1, 11.9,1,1, -1.689, 10549.157, 432.121, 52727.384 23/11/15,17:39:09,06,09,1, 11.9,1,1, -1.689, 10549.159, 432.096, 52727.373 23/11/15,17:39:09,07,09,1, 11.9,1,1, -1.689, 10549.188, 432.137, 52727.364 23/11/15,17:39:09,08,09,1, 11.9,1,1, -1.689, 10549.218, 432.132, 52727.351 23/11/15,17:39:09,09,09,1, 11.9,1,1, -1.689, 10549.234, 432.139, 52727.315 23/11/15,17:39:09,10,09,1, 11.9,1,1, -1.689, 10549.242, 432.167, 52727.292 23/11/15,17:39:09,11,09,1, 11.9,1,1, -1.689, 10549.263, 432.185, 52727.322 23/11/15,17:39:09,12,09,1, 11.9,1,1, -1.689, 10549.292, 432.167, 52727.295 23/11/15,17:39:09,13,09,1, 11.9,1,1, -1.689, 10549.311, 432.193, 52727.226 23/11/15,17:39:09,14,09,1, 11.9,1,1, -1.689, 10549.326, 432.212, 52727.364 23/11/15,17:39:09,15,09,1, 11.9,1,1, -1.689, 10549.331, 432.212, 52727.266 23/11/15,17:39:09,16,09,1, 11.9,1,1, -1.689, 10549.336, 432.214, 52727.296 23/11/15,17:39:09,17,09,1, 11.9,1,1, -1.689, 10549.339, 432.224, 52727.261 23/11/15,17:39:09,18,09,1, 11.9,1,1, -1.689, 10549.410, 432.236, 52727.261 23/11/15,17:39:09,19,09,1, 11.9,1,1, -1.689, 10549.415, 432.255, 52727.259 23/11/15,17:39:10,00,09,1, 11.9,1,1, -1.692, 10549.407, 432.255, 52727.259 23/11/15,17:39:10,01,09,1, 11.9,1,1, -1.692, 10549.452, 432.266, 52727.266 23/11/15,17:39:10,02,09,1, 11.9,1,1, -1.692, 10549.462, 432.278, 52727.228 23/11/15,17:39:10,03,09,1, 11.9,1,1, -1.692, 10549.509, 432.310, 52727.232 23/11/15,17:39:10,04,09,1, 11.9,1,1, -1.692, 10549.524, 432.295, 52727.221 23/11/15,17:39:10,05,09,1, 11.9,1,1, -1.692, 10549.534, 432.306, 52727.194 23/11/15,17:39:10,06,09,1, 11.9,1,1, -1.692, 10549.553, 432.324, 52727.190 23/11/15,17:39:10,07,09,1, 11.9,1,1, -1.692, 10549.571, 432.339, 52727.171 23/11/15,17:39:10,08,09,1, 11.9,1,1, -1.692, 10549.587, 432.340, 52727.178 23/11/15,17:39:10,09,09,1, 11.9,1,1, -1.692, 10549.612, 432.372, 52727.189 23/11/15,17:39:10,10,09,1, 11.9,1,1, -1.692, 10549.638, 432.393, 52727.183 23/11/15,17:39:10,11,09,1, 11.9,1,1, -1.692, 10549.650, 432.409, 52727.154 23/11/15,17:39:10,12,09,1, 11.9,1,1, -1.692, 10549.664, 432.394, 52727.117 23/11/15,17:39:10,13,09,1, 11.9,1,1, -1.692, 10549.693, 432.407, 52727.120 23/11/15,17:39:10,14,09,1, 11.9,1,1, -1.692, 10549.690, 432.415, 52727.104 23/11/15,17:39:10,15,09,1, 11.9,1,1, -1.692, 10549.723, 432.419, 52727.120 23/11/15,17:39:10,16,09,1, 11.9,1,1, -1.692, 10549.702, 432.440, 52727.091 23/11/15,17:39:10,17,09,1, 11.9,1,1, -1.692, 10549.735, 432.437, 52727.093 23/11/15,17:39:10,18,09,1, 11.9,1,1, -1.692, 10549.766, 432.459, 52727.059 23/11/15,17:39:10,19,09,1, 11.9,1,1, -1.692, 10549.803, 432.485, 52727.081 23/11/15,17:39:11,00,09,1, 11.9,1,1, -1.691, 10549.799, 432.485, 52727.081 23/11/15,17:39:11,01,09,1, 11.9,1,1, -1.691, 10549.839, 432.477, 52727.016 23/11/15,17:39:11,02,09,1, 11.9,1,1, -1.691, 10549.850, 432.499, 52727.005 23/11/15,17:39:11,03,09,1, 11.9,1,1, -1.691, 10549.866, 432.512, 52727.023 23/11/15,17:39:11,04,09,1, 11.9,1,1, -1.691, 10549.875, 432.525, 52727.026 23/11/15,17:39:11,05,09,1, 11.9,1,1, -1.691, 10549.927, 432.522, 52727.022 23/11/15,17:39:11,06,09,1, 11.9,1,1, -1.691, 10549.949, 432.550, 52727.007 23/11/15,17:39:11,07,09,1, 11.9,1,1, -1.691, 10549.963, 432.552, 52727.012 23/11/15,17:39:11,08,09,1, 11.9,1,1, -1.691, 10549.995, 432.558, 52727.023 23/11/15,17:39:11,09,09,1, 11.9,1,1, -1.691, 10550.034, 432.558, 52726.997 23/11/15,17:39:11,10,09,1, 11.9,1,1, -1.691, 10549.998, 432.597, 52727.072 23/11/15,17:39:11,11,09,1, 11.9,1,1, -1.691, 10550.081, 432.580, 52726.933 23/11/15,17:39:11,12,09,1, 11.9,1,1, -1.691, 10550.092, 432.608, 52726.956 23/11/15,17:39:11,13,09,1, 11.9,1,1, -1.691, 10550.119, 432.590, 52726.968 23/11/15,17:39:11,14,09,1, 11.9,1,1, -1.691, 10550.119, 432.618, 52726.975 23/11/15,17:39:11,15,09,1, 11.9,1,1, -1.691, 10550.138, 432.631, 52726.958 23/11/15,17:39:11,16,09,1, 11.9,1,1, -1.691, 10550.144, 432.626, 52726.963 23/11/15,17:39:11,17,09,1, 11.9,1,1, -1.691, 10550.190, 432.631, 52726.925 23/11/15,17:39:11,18,09,1, 11.9,1,1, -1.691, 10550.183, 432.620, 52726.946 23/11/15,17:39:11,19,09,1, 11.9,1,1, -1.691, 10550.216, 432.638, 52726.938 23/11/15,17:39:12,00,09,1, 11.9,1,1, -1.692, 10550.208, 432.638, 52726.938 23/11/15,17:39:12,01,09,1, 11.9,1,1, -1.692, 10550.256, 432.669, 52726.929 23/11/15,17:39:12,02,09,1, 11.9,1,1, -1.692, 10550.264, 432.667, 52726.895 23/11/15,17:39:12,03,09,1, 11.9,1,1, -1.692, 10550.287, 432.694, 52726.872 23/11/15,17:39:12,04,09,1, 11.9,1,1, -1.692, 10550.317, 432.695, 52726.884 23/11/15,17:39:12,05,09,1, 11.9,1,1, -1.692, 10550.314, 432.705, 52726.867 23/11/15,17:39:12,06,09,1, 11.9,1,1, -1.692, 10550.334, 432.701, 52726.864 23/11/15,17:39:12,07,09,1, 11.9,1,1, -1.692, 10550.372, 432.717, 52726.795 23/11/15,17:39:12,08,09,1, 11.9,1,1, -1.692, 10550.373, 432.725, 52726.831 23/11/15,17:39:12,09,09,1, 11.9,1,1, -1.692, 10550.411, 432.746, 52726.809 23/11/15,17:39:12,10,09,1, 11.9,1,1, -1.692, 10550.416, 432.740, 52726.781 23/11/15,17:39:12,11,09,1, 11.9,1,1, -1.692, 10550.435, 432.756, 52726.778 23/11/15,17:39:12,12,09,1, 11.9,1,1, -1.692, 10550.474, 432.748, 52726.794 23/11/15,17:39:12,13,09,1, 11.9,1,1, -1.692, 10550.461, 432.767, 52726.779 23/11/15,17:39:12,14,09,1, 11.9,1,1, -1.692, 10550.478, 432.781, 52726.766 23/11/15,17:39:12,15,09,1, 11.9,1,1, -1.692, 10550.538, 432.815, 52726.795 23/11/15,17:39:12,16,09,1, 11.9,1,1, -1.692, 10550.531, 432.779, 52726.799 23/11/15,17:39:12,17,09,1, 11.9,1,1, -1.692, 10550.561, 432.806, 52726.808 23/11/15,17:39:12,18,09,1, 11.9,1,1, -1.692, 10550.572, 432.822, 52726.802 23/11/15,17:39:12,19,09,1, 11.9,1,1, -1.692, 10550.581, 432.824, 52726.755 23/11/15,17:39:13,00,09,1, 11.9,1,1, -1.693, 10550.575, 432.824, 52726.755 23/11/15,17:39:13,01,09,1, 11.9,1,1, -1.693, 10550.619, 432.848, 52726.722 23/11/15,17:39:13,02,09,1, 11.9,1,1, -1.693, 10550.654, 432.855, 52726.756 23/11/15,17:39:13,03,09,1, 11.9,1,1, -1.693, 10550.644, 432.861, 52726.714 23/11/15,17:39:13,04,09,1, 11.9,1,1, -1.693, 10550.684, 432.856, 52726.744 23/11/15,17:39:13,05,09,1, 11.9,1,1, -1.693, 10550.690, 432.882, 52726.715 23/11/15,17:39:13,06,09,1, 11.9,1,1, -1.693, 10550.698, 432.880, 52726.711 23/11/15,17:39:13,07,09,1, 11.9,1,1, -1.693, 10550.706, 432.887, 52726.686 23/11/15,17:39:13,08,09,1, 11.9,1,1, -1.693, 10550.759, 432.891, 52726.675 23/11/15,17:39:13,09,09,1, 11.9,1,1, -1.693, 10550.769, 432.916, 52726.681 23/11/15,17:39:13,10,09,1, 11.9,1,1, -1.693, 10550.781, 432.912, 52726.682 23/11/15,17:39:13,11,09,1, 11.9,1,1, -1.693, 10550.804, 432.932, 52726.661 23/11/15,17:39:13,12,09,1, 11.9,1,1, -1.693, 10550.805, 432.933, 52726.672 23/11/15,17:39:13,13,09,1, 11.9,1,1, -1.693, 10550.816, 432.935, 52726.664 23/11/15,17:39:13,14,09,1, 11.9,1,1, -1.693, 10550.840, 432.949, 52726.652 23/11/15,17:39:13,15,09,1, 11.9,1,1, -1.693, 10550.843, 432.986, 52726.636 23/11/15,17:39:13,16,09,1, 11.9,1,1, -1.693, 10550.858, 432.953, 52726.601 23/11/15,17:39:13,17,09,1, 11.9,1,1, -1.693, 10550.895, 432.986, 52726.616 23/11/15,17:39:13,18,09,1, 11.9,1,1, -1.693, 10550.904, 432.981, 52726.604 23/11/15,17:39:13,19,09,1, 11.9,1,1, -1.693, 10550.900, 433.010, 52726.611 23/11/15,17:39:14,00,08,1, 11.9,1,1, -1.693, 10550.892, 433.010, 52726.611 23/11/15,17:39:14,01,08,1, 11.9,1,1, -1.693, 10550.940, 433.023, 52726.615 23/11/15,17:39:14,02,08,1, 11.9,1,1, -1.693, 10550.942, 433.010, 52726.568 23/11/15,17:39:14,03,08,1, 11.9,1,1, -1.693, 10550.968, 433.033, 52726.549 23/11/15,17:39:14,04,08,1, 11.9,1,1, -1.693, 10550.991, 433.024, 52726.521 23/11/15,17:39:14,05,08,1, 11.9,1,1, -1.693, 10550.986, 433.024, 52726.510 23/11/15,17:39:14,06,08,1, 11.9,1,1, -1.693, 10551.012, 433.062, 52726.501 23/11/15,17:39:14,07,08,1, 11.9,1,1, -1.693, 10551.043, 433.067, 52726.530 23/11/15,17:39:14,08,08,1, 11.9,1,1, -1.693, 10551.050, 433.068, 52726.493 23/11/15,17:39:14,09,08,1, 11.9,1,1, -1.693, 10551.084, 433.049, 52726.524 23/11/15,17:39:14,10,08,1, 11.9,1,1, -1.693, 10551.055, 433.066, 52726.465 23/11/15,17:39:14,11,08,1, 11.9,1,1, -1.693, 10551.074, 433.074, 52726.480 23/11/15,17:39:14,12,08,1, 11.9,1,1, -1.693, 10551.120, 433.059, 52726.290 23/11/15,17:39:14,13,08,1, 11.9,1,1, -1.693, 10551.118, 433.092, 52726.446 23/11/15,17:39:14,14,08,1, 11.9,1,1, -1.693, 10551.117, 433.103, 52726.441 23/11/15,17:39:14,15,08,1, 11.9,1,1, -1.693, 10551.152, 433.115, 52726.447 23/11/15,17:39:14,16,08,1, 11.9,1,1, -1.693, 10551.156, 433.130, 52726.424 23/11/15,17:39:14,17,08,1, 11.9,1,1, -1.693, 10551.163, 433.145, 52726.429 23/11/15,17:39:14,18,08,1, 11.9,1,1, -1.693, 10551.161, 433.122, 52726.437 23/11/15,17:39:14,19,08,1, 11.9,1,1, -1.693, 10551.198, 433.140, 52726.463 23/11/15,17:39:15,00,08,1, 11.9,1,1, -1.691, 10551.193, 433.140, 52726.463 23/11/15,17:39:15,01,08,1, 11.9,1,1, -1.691, 10551.241, 433.149, 52726.353 23/11/15,17:39:15,02,08,1, 11.9,1,1, -1.691, 10551.239, 433.148, 52726.365 23/11/15,17:39:15,03,08,1, 11.9,1,1, -1.691, 10551.268, 433.158, 52726.348 23/11/15,17:39:15,04,08,1, 11.9,1,1, -1.691, 10551.264, 433.170, 52726.360 23/11/15,17:39:15,05,08,1, 11.9,1,1, -1.691, 10551.293, 433.180, 52726.335 23/11/15,17:39:15,06,08,1, 11.9,1,1, -1.691, 10551.279, 433.175, 52726.350 23/11/15,17:39:15,07,08,1, 11.9,1,1, -1.691, 10551.326, 433.202, 52726.333 23/11/15,17:39:15,08,08,1, 11.9,1,1, -1.691, 10551.322, 433.233, 52726.316 23/11/15,17:39:15,09,08,1, 11.9,1,1, -1.691, 10551.334, 433.200, 52726.295 23/11/15,17:39:15,10,08,1, 11.9,1,1, -1.691, 10551.324, 433.213, 52726.269 23/11/15,17:39:15,11,08,1, 11.9,1,1, -1.691, 10551.359, 433.226, 52726.288 23/11/15,17:39:15,12,08,1, 11.9,1,1, -1.691, 10551.380, 433.263, 52726.319 23/11/15,17:39:15,13,08,1, 11.9,1,1, -1.691, 10551.379, 433.247, 52726.274 23/11/15,17:39:15,14,08,1, 11.9,1,1, -1.691, 10551.417, 433.214, 52726.124 23/11/15,17:39:15,15,08,1, 11.9,1,1, -1.691, 10551.447, 433.228, 52726.199 23/11/15,17:39:15,16,08,1, 11.9,1,1, -1.691, 10551.430, 433.225, 52726.258 23/11/15,17:39:15,17,08,1, 11.9,1,1, -1.691, 10551.472, 433.256, 52726.236 23/11/15,17:39:15,18,08,1, 11.9,1,1, -1.691, 10551.457, 433.277, 52726.267 23/11/15,17:39:15,19,08,1, 11.9,1,1, -1.691, 10551.455, 433.257, 52726.244 23/11/15,17:39:16,00,08,1, 12.0,1,1, -1.691, 10551.451, 433.257, 52726.244 23/11/15,17:39:16,01,08,1, 12.0,1,1, -1.691, 10551.504, 433.272, 52726.202 23/11/15,17:39:16,02,08,1, 12.0,1,1, -1.691, 10551.491, 433.261, 52726.172 23/11/15,17:39:16,03,08,1, 12.0,1,1, -1.691, 10551.517, 433.280, 52726.181 23/11/15,17:39:16,04,08,1, 12.0,1,1, -1.691, 10551.523, 433.282, 52726.161 23/11/15,17:39:16,05,08,1, 12.0,1,1, -1.691, 10551.535, 433.289, 52726.155 23/11/15,17:39:16,06,08,1, 12.0,1,1, -1.691, 10551.565, 433.285, 52726.153 23/11/15,17:39:16,07,08,1, 12.0,1,1, -1.691, 10551.552, 433.287, 52726.145 23/11/15,17:39:16,08,08,1, 12.0,1,1, -1.691, 10551.564, 433.304, 52726.125 23/11/15,17:39:16,09,08,1, 12.0,1,1, -1.691, 10551.597, 433.313, 52726.129 23/11/15,17:39:16,10,08,1, 12.0,1,1, -1.691, 10551.604, 433.324, 52726.204 23/11/15,17:39:16,11,08,1, 12.0,1,1, -1.691, 10551.627, 433.326, 52726.072 23/11/15,17:39:16,12,08,1, 12.0,1,1, -1.691, 10551.614, 433.342, 52726.083 23/11/15,17:39:16,13,08,1, 12.0,1,1, -1.691, 10551.624, 433.336, 52726.044 23/11/15,17:39:16,14,08,1, 12.0,1,1, -1.691, 10551.665, 433.309, 52726.075 23/11/15,17:39:16,15,08,1, 12.0,1,1, -1.691, 10551.669, 433.327, 52726.062 23/11/15,17:39:16,16,08,1, 12.0,1,1, -1.691, 10551.664, 433.344, 52726.061 23/11/15,17:39:16,17,08,1, 12.0,1,1, -1.691, 10551.687, 433.338, 52726.003 23/11/15,17:39:16,18,08,1, 12.0,1,1, -1.691, 10551.704, 433.359, 52726.048 23/11/15,17:39:16,19,08,1, 12.0,1,1, -1.691, 10551.712, 433.364, 52726.058 23/11/15,17:39:17,00,08,1, 11.9,1,1, -1.693, 10551.710, 433.364, 52726.058 23/11/15,17:39:17,01,08,1, 11.9,1,1, -1.693, 10551.740, 433.354, 52726.005 23/11/15,17:39:17,02,08,1, 11.9,1,1, -1.693, 10551.759, 433.367, 52725.984 23/11/15,17:39:17,03,08,1, 11.9,1,1, -1.693, 10551.770, 433.354, 52726.028 23/11/15,17:39:17,04,08,1, 11.9,1,1, -1.693, 10551.773, 433.385, 52726.008 23/11/15,17:39:17,05,08,1, 11.9,1,1, -1.693, 10551.786, 433.369, 52725.992 23/11/15,17:39:17,06,08,1, 11.9,1,1, -1.693, 10551.787, 433.371, 52725.993 23/11/15,17:39:17,07,08,1, 11.9,1,1, -1.693, 10551.803, 433.377, 52725.971 23/11/15,17:39:17,08,08,1, 11.9,1,1, -1.693, 10551.830, 433.390, 52725.977 23/11/15,17:39:17,09,08,1, 11.9,1,1, -1.693, 10551.840, 433.394, 52725.947 23/11/15,17:39:17,10,08,1, 11.9,1,1, -1.693, 10551.860, 433.370, 52725.919 23/11/15,17:39:17,11,08,1, 11.9,1,1, -1.693, 10551.866, 433.417, 52725.936 23/11/15,17:39:17,12,08,1, 11.9,1,1, -1.693, 10551.870, 433.396, 52725.901 23/11/15,17:39:17,13,08,1, 11.9,1,1, -1.693, 10551.898, 433.399, 52725.923 23/11/15,17:39:17,14,08,1, 11.9,1,1, -1.693, 10551.922, 433.384, 52725.923 23/11/15,17:39:17,15,08,1, 11.9,1,1, -1.693, 10551.890, 433.391, 52725.873 23/11/15,17:39:17,16,08,1, 11.9,1,1, -1.693, 10551.915, 433.411, 52725.874 23/11/15,17:39:17,17,08,1, 11.9,1,1, -1.693, 10551.942, 433.395, 52725.857 23/11/15,17:39:17,18,08,1, 11.9,1,1, -1.693, 10551.942, 433.403, 52725.859 23/11/15,17:39:17,19,08,1, 11.9,1,1, -1.693, 10551.952, 433.429, 52725.850 23/11/15,17:39:18,00,08,1, 11.9,1,1, -1.690, 10551.944, 433.429, 52725.850 23/11/15,17:39:18,01,08,1, 11.9,1,1, -1.690, 10551.991, 433.433, 52725.831 23/11/15,17:39:18,02,08,1, 11.9,1,1, -1.690, 10551.988, 433.431, 52725.818 23/11/15,17:39:18,03,08,1, 11.9,1,1, -1.690, 10552.015, 433.413, 52725.822 23/11/15,17:39:18,04,08,1, 11.9,1,1, -1.690, 10552.036, 433.436, 52725.803 23/11/15,17:39:18,05,08,1, 11.9,1,1, -1.690, 10552.067, 433.439, 52725.768 23/11/15,17:39:18,06,08,1, 11.9,1,1, -1.690, 10552.038, 433.421, 52725.763 23/11/15,17:39:18,07,08,1, 11.9,1,1, -1.690, 10552.073, 433.433, 52725.731 23/11/15,17:39:18,08,08,1, 11.9,1,1, -1.690, 10552.073, 433.424, 52725.596 23/11/15,17:39:18,09,08,1, 11.9,1,1, -1.690, 10552.080, 433.438, 52725.669 23/11/15,17:39:18,10,08,1, 11.9,1,1, -1.690, 10552.080, 433.429, 52725.700 23/11/15,17:39:18,11,08,1, 11.9,1,1, -1.690, 10552.101, 433.438, 52725.698 23/11/15,17:39:18,12,08,1, 11.9,1,1, -1.690, 10552.135, 433.440, 52725.705 23/11/15,17:39:18,13,08,1, 11.9,1,1, -1.690, 10552.140, 433.449, 52725.726 23/11/15,17:39:18,14,08,1, 11.9,1,1, -1.690, 10552.151, 433.445, 52725.682 23/11/15,17:39:18,15,08,1, 11.9,1,1, -1.690, 10552.157, 433.450, 52725.664 23/11/15,17:39:18,16,08,1, 11.9,1,1, -1.690, 10552.147, 433.444, 52725.647 23/11/15,17:39:18,17,08,1, 11.9,1,1, -1.690, 10552.166, 433.437, 52725.675 23/11/15,17:39:18,18,08,1, 11.9,1,1, -1.690, 10552.182, 433.439, 52725.652 23/11/15,17:39:18,19,08,1, 11.9,1,1, -1.690, 10552.190, 433.455, 52725.648 23/11/15,17:39:19,00,08,1, 11.9,1,1, -1.690, 10552.186, 433.455, 52725.648 23/11/15,17:39:19,01,08,1, 11.9,1,1, -1.690, 10552.215, 433.462, 52725.613 23/11/15,17:39:19,02,08,1, 11.9,1,1, -1.690, 10552.242, 433.460, 52725.612 23/11/15,17:39:19,03,08,1, 11.9,1,1, -1.690, 10552.254, 433.477, 52725.620 23/11/15,17:39:19,04,08,1, 11.9,1,1, -1.690, 10552.257, 433.442, 52725.591 23/11/15,17:39:19,05,08,1, 11.9,1,1, -1.690, 10552.246, 433.441, 52725.551 23/11/15,17:39:19,06,08,1, 11.9,1,1, -1.690, 10552.276, 433.486, 52725.515 23/11/15,17:39:19,07,08,1, 11.9,1,1, -1.690, 10552.255, 433.476, 52725.541 23/11/15,17:39:19,08,08,1, 11.9,1,1, -1.690, 10552.258, 433.461, 52725.541 23/11/15,17:39:19,09,08,1, 11.9,1,1, -1.690, 10552.292, 433.466, 52725.518 23/11/15,17:39:19,10,08,1, 11.9,1,1, -1.690, 10552.313, 433.478, 52725.500 23/11/15,17:39:19,11,08,1, 11.9,1,1, -1.690, 10552.318, 433.474, 52725.477 23/11/15,17:39:19,12,08,1, 11.9,1,1, -1.690, 10552.318, 433.471, 52725.485 23/11/15,17:39:19,13,08,1, 11.9,1,1, -1.690, 10552.369, 433.466, 52725.354 23/11/15,17:39:19,14,08,1, 11.9,1,1, -1.690, 10552.346, 433.468, 52725.407 23/11/15,17:39:19,15,08,1, 11.9,1,1, -1.690, 10552.333, 433.491, 52725.436 23/11/15,17:39:19,16,08,1, 11.9,1,1, -1.690, 10552.344, 433.479, 52725.430 23/11/15,17:39:19,17,08,1, 11.9,1,1, -1.690, 10552.395, 433.478, 52725.439 23/11/15,17:39:19,18,08,1, 11.9,1,1, -1.690, 10552.382, 433.481, 52725.414 23/11/15,17:39:19,19,08,1, 11.9,1,1, -1.690, 10552.397, 433.497, 52725.385 23/11/15,17:39:20,00,09,1, 11.9,1,1, -1.693, 10552.394, 433.497, 52725.385 23/11/15,17:39:20,01,09,1, 11.9,1,1, -1.693, 10552.400, 433.477, 52725.396 23/11/15,17:39:20,02,09,1, 11.9,1,1, -1.693, 10552.401, 433.497, 52725.413 23/11/15,17:39:20,03,09,1, 11.9,1,1, -1.693, 10552.401, 433.482, 52725.396 23/11/15,17:39:20,04,09,1, 11.9,1,1, -1.693, 10552.422, 433.476, 52725.364 23/11/15,17:39:20,05,09,1, 11.9,1,1, -1.693, 10552.428, 433.483, 52725.389 23/11/15,17:39:20,06,09,1, 11.9,1,1, -1.693, 10552.448, 433.493, 52725.384 23/11/15,17:39:20,07,09,1, 11.9,1,1, -1.693, 10552.465, 433.496, 52725.374 23/11/15,17:39:20,08,09,1, 11.9,1,1, -1.693, 10552.462, 433.493, 52725.383 23/11/15,17:39:20,09,09,1, 11.9,1,1, -1.693, 10552.470, 433.484, 52725.336 23/11/15,17:39:20,10,09,1, 11.9,1,1, -1.693, 10552.482, 433.481, 52725.319 23/11/15,17:39:20,11,09,1, 11.9,1,1, -1.693, 10552.454, 433.499, 52725.317 23/11/15,17:39:20,12,09,1, 11.9,1,1, -1.693, 10552.484, 433.500, 52725.294 23/11/15,17:39:20,13,09,1, 11.9,1,1, -1.693, 10552.517, 433.515, 52725.276 23/11/15,17:39:20,14,09,1, 11.9,1,1, -1.693, 10552.517, 433.517, 52725.275 23/11/15,17:39:20,15,09,1, 11.9,1,1, -1.693, 10552.532, 433.546, 52725.271 23/11/15,17:39:20,16,09,1, 11.9,1,1, -1.693, 10552.541, 433.528, 52725.284 23/11/15,17:39:20,17,09,1, 11.9,1,1, -1.693, 10552.542, 433.531, 52725.271 23/11/15,17:39:20,18,09,1, 11.9,1,1, -1.693, 10552.563, 433.552, 52725.278 23/11/15,17:39:20,19,09,1, 11.9,1,1, -1.693, 10552.559, 433.552, 52725.246 23/11/15,17:39:21,00,09,1, 11.9,1,1, -1.691, 10552.553, 433.552, 52725.246 23/11/15,17:39:21,01,09,1, 11.9,1,1, -1.691, 10552.578, 433.555, 52725.259 23/11/15,17:39:21,02,09,1, 11.9,1,1, -1.691, 10552.607, 433.545, 52725.248 23/11/15,17:39:21,03,09,1, 11.9,1,1, -1.691, 10552.597, 433.540, 52725.218 23/11/15,17:39:21,04,09,1, 11.9,1,1, -1.691, 10552.581, 433.546, 52725.221 23/11/15,17:39:21,05,09,1, 11.9,1,1, -1.691, 10552.623, 433.552, 52725.211 23/11/15,17:39:21,06,09,1, 11.9,1,1, -1.691, 10552.609, 433.542, 52725.205 23/11/15,17:39:21,07,09,1, 11.9,1,1, -1.691, 10552.633, 433.561, 52725.190 23/11/15,17:39:21,08,09,1, 11.9,1,1, -1.691, 10552.666, 433.571, 52725.200 23/11/15,17:39:21,09,09,1, 11.9,1,1, -1.691, 10552.660, 433.577, 52725.173 23/11/15,17:39:21,10,09,1, 11.9,1,1, -1.691, 10552.643, 433.565, 52725.168 23/11/15,17:39:21,11,09,1, 11.9,1,1, -1.691, 10552.658, 433.565, 52725.152 23/11/15,17:39:21,12,09,1, 11.9,1,1, -1.691, 10552.673, 433.571, 52725.135 23/11/15,17:39:21,13,09,1, 11.9,1,1, -1.691, 10552.681, 433.575, 52725.149 23/11/15,17:39:21,14,09,1, 11.9,1,1, -1.691, 10552.692, 433.591, 52725.172 23/11/15,17:39:21,15,09,1, 11.9,1,1, -1.691, 10552.689, 433.569, 52725.101 23/11/15,17:39:21,16,09,1, 11.9,1,1, -1.691, 10552.714, 433.548, 52725.112 23/11/15,17:39:21,17,09,1, 11.9,1,1, -1.691, 10552.706, 433.572, 52725.109 23/11/15,17:39:21,18,09,1, 11.9,1,1, -1.691, 10552.696, 433.566, 52725.099 23/11/15,17:39:21,19,09,1, 11.9,1,1, -1.691, 10552.720, 433.575, 52725.050 23/11/15,17:39:22,00,08,1, 11.9,1,1, -1.691, 10552.720, 433.575, 52725.050 23/11/15,17:39:22,01,08,1, 11.9,1,1, -1.691, 10552.743, 433.616, 52725.028 23/11/15,17:39:22,02,08,1, 11.9,1,1, -1.691, 10552.741, 433.579, 52724.998 23/11/15,17:39:22,03,08,1, 11.9,1,1, -1.691, 10552.740, 433.609, 52725.047 23/11/15,17:39:22,04,08,1, 11.9,1,1, -1.691, 10552.769, 433.620, 52725.054 23/11/15,17:39:22,05,08,1, 11.9,1,1, -1.691, 10552.774, 433.612, 52725.010 23/11/15,17:39:22,06,08,1, 11.9,1,1, -1.691, 10552.795, 433.615, 52725.069 23/11/15,17:39:22,07,08,1, 11.9,1,1, -1.691, 10552.796, 433.639, 52725.043 23/11/15,17:39:22,08,08,1, 11.9,1,1, -1.691, 10552.790, 433.597, 52725.018 23/11/15,17:39:22,09,08,1, 11.9,1,1, -1.691, 10552.804, 433.623, 52725.021 23/11/15,17:39:22,10,08,1, 11.9,1,1, -1.691, 10552.813, 433.589, 52724.817 23/11/15,17:39:22,11,08,1, 11.9,1,1, -1.691, 10552.836, 433.605, 52724.922 23/11/15,17:39:22,12,08,1, 11.9,1,1, -1.691, 10552.840, 433.628, 52724.916 23/11/15,17:39:22,13,08,1, 11.9,1,1, -1.691, 10552.844, 433.631, 52724.923 23/11/15,17:39:22,14,08,1, 11.9,1,1, -1.691, 10552.852, 433.606, 52724.913 23/11/15,17:39:22,15,08,1, 11.9,1,1, -1.691, 10552.872, 433.615, 52724.883 23/11/15,17:39:22,16,08,1, 11.9,1,1, -1.691, 10552.862, 433.638, 52724.867 23/11/15,17:39:22,17,08,1, 11.9,1,1, -1.691, 10552.877, 433.595, 52724.865 23/11/15,17:39:22,18,08,1, 11.9,1,1, -1.691, 10552.861, 433.617, 52724.850 23/11/15,17:39:22,19,08,1, 11.9,1,1, -1.691, 10552.885, 433.639, 52724.870 23/11/15,17:39:23,00,09,1, 11.9,1,1, -1.693, 10552.878, 433.639, 52724.870 23/11/15,17:39:23,01,09,1, 11.9,1,1, -1.693, 10552.893, 433.639, 52724.866 23/11/15,17:39:23,02,09,1, 11.9,1,1, -1.693, 10552.927, 433.603, 52724.835 23/11/15,17:39:23,03,09,1, 11.9,1,1, -1.693, 10552.925, 433.622, 52724.830 23/11/15,17:39:23,04,09,1, 11.9,1,1, -1.693, 10552.935, 433.638, 52724.878 23/11/15,17:39:23,05,09,1, 11.9,1,1, -1.693, 10552.948, 433.604, 52724.844 23/11/15,17:39:23,06,09,1, 11.9,1,1, -1.693, 10552.975, 433.622, 52724.809 23/11/15,17:39:23,07,09,1, 11.9,1,1, -1.693, 10552.983, 433.617, 52724.796 23/11/15,17:39:23,08,09,1, 11.9,1,1, -1.693, 10552.984, 433.643, 52724.786 23/11/15,17:39:23,09,09,1, 11.9,1,1, -1.693, 10552.976, 433.629, 52724.754 23/11/15,17:39:23,10,09,1, 11.9,1,1, -1.693, 10553.009, 433.638, 52724.752 23/11/15,17:39:23,11,09,1, 11.9,1,1, -1.693, 10553.028, 433.633, 52724.751 23/11/15,17:39:23,12,09,1, 11.9,1,1, -1.693, 10553.020, 433.644, 52724.757 23/11/15,17:39:23,13,09,1, 11.9,1,1, -1.693, 10553.042, 433.618, 52724.734 23/11/15,17:39:23,14,09,1, 11.9,1,1, -1.693, 10553.062, 433.629, 52724.739 23/11/15,17:39:23,15,09,1, 11.9,1,1, -1.693, 10553.074, 433.647, 52724.720 23/11/15,17:39:23,16,09,1, 11.9,1,1, -1.693, 10553.078, 433.612, 52724.717 23/11/15,17:39:23,17,09,1, 11.9,1,1, -1.693, 10553.081, 433.649, 52724.866 23/11/15,17:39:23,18,09,1, 11.9,1,1, -1.693, 10553.108, 433.636, 52724.659 23/11/15,17:39:23,19,09,1, 11.9,1,1, -1.693, 10553.119, 433.621, 52724.674 23/11/15,17:39:24,00,09,1, 11.8,1,1, -1.693, 10553.112, 433.621, 52724.674 23/11/15,17:39:24,01,09,1, 11.8,1,1, -1.693, 10553.143, 433.620, 52724.657 23/11/15,17:39:24,02,09,1, 11.8,1,1, -1.693, 10553.147, 433.620, 52724.648 23/11/15,17:39:24,03,09,1, 11.8,1,1, -1.693, 10553.149, 433.624, 52724.663 23/11/15,17:39:24,04,09,1, 11.8,1,1, -1.693, 10553.149, 433.658, 52724.653 23/11/15,17:39:24,05,09,1, 11.8,1,1, -1.693, 10553.163, 433.626, 52724.643 23/11/15,17:39:24,06,09,1, 11.8,1,1, -1.693, 10553.195, 433.621, 52724.628 23/11/15,17:39:24,07,09,1, 11.8,1,1, -1.693, 10553.202, 433.609, 52724.608 23/11/15,17:39:24,08,09,1, 11.8,1,1, -1.693, 10553.191, 433.611, 52724.568 23/11/15,17:39:24,09,09,1, 11.8,1,1, -1.693, 10553.193, 433.616, 52724.548 23/11/15,17:39:24,10,09,1, 11.8,1,1, -1.693, 10553.212, 433.616, 52724.568 23/11/15,17:39:24,11,09,1, 11.8,1,1, -1.693, 10553.213, 433.636, 52724.575 23/11/15,17:39:24,12,09,1, 11.8,1,1, -1.693, 10553.239, 433.609, 52724.546 23/11/15,17:39:24,13,09,1, 11.8,1,1, -1.693, 10553.247, 433.634, 52724.550 23/11/15,17:39:24,14,09,1, 11.8,1,1, -1.693, 10553.244, 433.618, 52724.519 23/11/15,17:39:24,15,09,1, 11.8,1,1, -1.693, 10553.247, 433.614, 52724.506 23/11/15,17:39:24,16,09,1, 11.8,1,1, -1.693, 10553.255, 433.618, 52724.508 23/11/15,17:39:24,17,09,1, 11.8,1,1, -1.693, 10553.261, 433.604, 52724.517 23/11/15,17:39:24,18,09,1, 11.8,1,1, -1.693, 10553.280, 433.610, 52724.494 23/11/15,17:39:24,19,09,1, 11.8,1,1, -1.693, 10553.321, 433.594, 52724.467 23/11/15,17:39:25,00,08,1, 11.9,1,1, -1.693, 10553.321, 433.594, 52724.467 23/11/15,17:39:25,01,08,1, 11.9,1,1, -1.693, 10553.291, 433.586, 52724.475 23/11/15,17:39:25,02,08,1, 11.9,1,1, -1.693, 10553.322, 433.615, 52724.422 23/11/15,17:39:25,03,08,1, 11.9,1,1, -1.693, 10553.296, 433.598, 52724.410 23/11/15,17:39:25,04,08,1, 11.9,1,1, -1.693, 10553.329, 433.607, 52724.436 23/11/15,17:39:25,05,08,1, 11.9,1,1, -1.693, 10553.358, 433.601, 52724.432 23/11/15,17:39:25,06,08,1, 11.9,1,1, -1.693, 10553.320, 433.594, 52724.433 23/11/15,17:39:25,07,08,1, 11.9,1,1, -1.693, 10553.338, 433.601, 52724.397 23/11/15,17:39:25,08,08,1, 11.9,1,1, -1.693, 10553.346, 433.601, 52724.408 23/11/15,17:39:25,09,08,1, 11.9,1,1, -1.693, 10553.353, 433.597, 52724.411 23/11/15,17:39:25,10,08,1, 11.9,1,1, -1.693, 10553.393, 433.616, 52724.368 23/11/15,17:39:25,11,08,1, 11.9,1,1, -1.693, 10553.392, 433.600, 52724.396 23/11/15,17:39:25,12,08,1, 11.9,1,1, -1.693, 10553.374, 433.599, 52724.354 23/11/15,17:39:25,13,08,1, 11.9,1,1, -1.693, 10553.397, 433.599, 52724.379 23/11/15,17:39:25,14,08,1, 11.9,1,1, -1.693, 10553.431, 433.610, 52724.391 23/11/15,17:39:25,15,08,1, 11.9,1,1, -1.693, 10553.416, 433.613, 52724.352 23/11/15,17:39:25,16,08,1, 11.9,1,1, -1.693, 10553.435, 433.573, 52724.333 23/11/15,17:39:25,17,08,1, 11.9,1,1, -1.693, 10553.431, 433.577, 52724.323 23/11/15,17:39:25,18,08,1, 11.9,1,1, -1.693, 10553.454, 433.583, 52724.317 23/11/15,17:39:25,19,08,1, 11.9,1,1, -1.693, 10553.464, 433.572, 52724.288 23/11/15,17:39:26,00,09,1, 11.8,1,1, -1.695, 10553.463, 433.572, 52724.288 23/11/15,17:39:26,01,09,1, 11.8,1,1, -1.695, 10553.458, 433.607, 52724.309 23/11/15,17:39:26,02,09,1, 11.8,1,1, -1.695, 10553.487, 433.593, 52724.315 23/11/15,17:39:26,03,09,1, 11.8,1,1, -1.695, 10553.474, 433.591, 52724.282 23/11/15,17:39:26,04,09,1, 11.8,1,1, -1.695, 10553.505, 433.575, 52724.241 23/11/15,17:39:26,05,09,1, 11.8,1,1, -1.695, 10553.522, 433.583, 52724.244 23/11/15,17:39:26,06,09,1, 11.8,1,1, -1.695, 10553.510, 433.584, 52724.229 23/11/15,17:39:26,07,09,1, 11.8,1,1, -1.695, 10553.537, 433.594, 52724.194 23/11/15,17:39:26,08,09,1, 11.8,1,1, -1.695, 10553.545, 433.595, 52724.187 23/11/15,17:39:26,09,09,1, 11.8,1,1, -1.695, 10553.549, 433.564, 52724.209 23/11/15,17:39:26,10,09,1, 11.8,1,1, -1.695, 10553.580, 433.579, 52724.184 23/11/15,17:39:26,11,09,1, 11.8,1,1, -1.695, 10553.555, 433.560, 52724.168 23/11/15,17:39:26,12,09,1, 11.8,1,1, -1.695, 10553.592, 433.567, 52724.194 23/11/15,17:39:26,13,09,1, 11.8,1,1, -1.695, 10553.543, 433.554, 52723.982 23/11/15,17:39:26,14,09,1, 11.8,1,1, -1.695, 10553.595, 433.577, 52724.218 23/11/15,17:39:26,15,09,1, 11.8,1,1, -1.695, 10553.587, 433.525, 52724.134 23/11/15,17:39:26,16,09,1, 11.8,1,1, -1.695, 10553.640, 433.530, 52724.095 23/11/15,17:39:26,17,09,1, 11.8,1,1, -1.695, 10553.597, 433.529, 52724.110 23/11/15,17:39:26,18,09,1, 11.8,1,1, -1.695, 10553.630, 433.520, 52724.094 23/11/15,17:39:26,19,09,1, 11.8,1,1, -1.695, 10553.613, 433.529, 52724.100 23/11/15,17:39:27,00,09,1, 11.9,1,1, -1.693, 10553.613, 433.529, 52724.100 23/11/15,17:39:27,01,09,1, 11.9,1,1, -1.693, 10553.662, 433.561, 52724.095 23/11/15,17:39:27,02,09,1, 11.9,1,1, -1.693, 10553.640, 433.521, 52724.065 23/11/15,17:39:27,03,09,1, 11.9,1,1, -1.693, 10553.680, 433.491, 52724.027 23/11/15,17:39:27,04,09,1, 11.9,1,1, -1.693, 10553.678, 433.511, 52724.009 23/11/15,17:39:27,05,09,1, 11.9,1,1, -1.693, 10553.671, 433.498, 52724.007 23/11/15,17:39:27,06,09,1, 11.9,1,1, -1.693, 10553.695, 433.499, 52724.000 23/11/15,17:39:27,07,09,1, 11.9,1,1, -1.693, 10553.688, 433.513, 52724.017 23/11/15,17:39:27,08,09,1, 11.9,1,1, -1.693, 10553.713, 433.504, 52723.755 23/11/15,17:39:27,09,09,1, 11.9,1,1, -1.693, 10553.698, 433.506, 52724.050 23/11/15,17:39:27,10,09,1, 11.9,1,1, -1.693, 10553.721, 433.514, 52724.009 23/11/15,17:39:27,11,09,1, 11.9,1,1, -1.693, 10553.723, 433.507, 52723.993 23/11/15,17:39:27,12,09,1, 11.9,1,1, -1.693, 10553.732, 433.525, 52724.016 23/11/15,17:39:27,13,09,1, 11.9,1,1, -1.693, 10553.748, 433.520, 52723.962 23/11/15,17:39:27,14,09,1, 11.9,1,1, -1.693, 10553.776, 433.494, 52723.962 23/11/15,17:39:27,15,09,1, 11.9,1,1, -1.693, 10553.770, 433.501, 52723.952 23/11/15,17:39:27,16,09,1, 11.9,1,1, -1.693, 10553.769, 433.468, 52723.939 23/11/15,17:39:27,17,09,1, 11.9,1,1, -1.693, 10553.781, 433.497, 52723.932 23/11/15,17:39:27,18,09,1, 11.9,1,1, -1.693, 10553.785, 433.469, 52723.914 23/11/15,17:39:27,19,09,1, 11.9,1,1, -1.693, 10553.801, 433.508, 52723.898 23/11/15,17:39:28,00,08,1, 11.9,1,1, -1.694, 10553.796, 433.508, 52723.898 23/11/15,17:39:28,01,08,1, 11.9,1,1, -1.694, 10553.828, 433.483, 52723.898 23/11/15,17:39:28,02,08,1, 11.9,1,1, -1.694, 10553.821, 433.466, 52723.848 23/11/15,17:39:28,03,08,1, 11.9,1,1, -1.694, 10553.834, 433.463, 52723.881 23/11/15,17:39:28,04,08,1, 11.9,1,1, -1.694, 10553.838, 433.491, 52723.847 23/11/15,17:39:28,05,08,1, 11.9,1,1, -1.694, 10553.851, 433.468, 52723.881 23/11/15,17:39:28,06,08,1, 11.9,1,1, -1.694, 10553.851, 433.480, 52723.814 23/11/15,17:39:28,07,08,1, 11.9,1,1, -1.694, 10553.859, 433.477, 52723.814 23/11/15,17:39:28,08,08,1, 11.9,1,1, -1.694, 10553.865, 433.460, 52723.798 23/11/15,17:39:28,09,08,1, 11.9,1,1, -1.694, 10553.887, 433.467, 52723.809 23/11/15,17:39:28,10,08,1, 11.9,1,1, -1.694, 10553.909, 433.458, 52723.779 23/11/15,17:39:28,11,08,1, 11.9,1,1, -1.694, 10553.893, 433.468, 52723.801 23/11/15,17:39:28,12,08,1, 11.9,1,1, -1.694, 10553.900, 433.461, 52723.772 23/11/15,17:39:28,13,08,1, 11.9,1,1, -1.694, 10553.947, 433.462, 52723.784 23/11/15,17:39:28,14,08,1, 11.9,1,1, -1.694, 10553.932, 433.460, 52723.762 23/11/15,17:39:28,15,08,1, 11.9,1,1, -1.694, 10553.943, 433.460, 52723.735 23/11/15,17:39:28,16,08,1, 11.9,1,1, -1.694, 10553.955, 433.447, 52723.697 23/11/15,17:39:28,17,08,1, 11.9,1,1, -1.694, 10553.966, 433.448, 52723.773 23/11/15,17:39:28,18,08,1, 11.9,1,1, -1.694, 10553.974, 433.437, 52723.709 23/11/15,17:39:28,19,08,1, 11.9,1,1, -1.694, 10553.961, 433.424, 52723.728 23/11/15,17:39:29,00,09,1, 11.9,1,1, -1.694, 10553.955, 433.424, 52723.728 23/11/15,17:39:29,01,09,1, 11.9,1,1, -1.694, 10554.006, 433.469, 52723.724 23/11/15,17:39:29,02,09,1, 11.9,1,1, -1.694, 10554.028, 433.455, 52723.641 23/11/15,17:39:29,03,09,1, 11.9,1,1, -1.694, 10554.033, 433.439, 52723.672 23/11/15,17:39:29,04,09,1, 11.9,1,1, -1.694, 10554.025, 433.441, 52723.647 23/11/15,17:39:29,05,09,1, 11.9,1,1, -1.694, 10554.014, 433.427, 52723.608 23/11/15,17:39:29,06,09,1, 11.9,1,1, -1.694, 10554.041, 433.413, 52723.619 23/11/15,17:39:29,07,09,1, 11.9,1,1, -1.694, 10554.045, 433.429, 52723.626 23/11/15,17:39:29,08,09,1, 11.9,1,1, -1.694, 10554.058, 433.424, 52723.630 23/11/15,17:39:29,09,09,1, 11.9,1,1, -1.694, 10554.058, 433.418, 52723.601 23/11/15,17:39:29,10,09,1, 11.9,1,1, -1.694, 10554.070, 433.427, 52723.593 23/11/15,17:39:29,11,09,1, 11.9,1,1, -1.694, 10554.067, 433.407, 52723.586 23/11/15,17:39:29,12,09,1, 11.9,1,1, -1.694, 10554.080, 433.405, 52723.581 23/11/15,17:39:29,13,09,1, 11.9,1,1, -1.694, 10554.108, 433.403, 52723.550 23/11/15,17:39:29,14,09,1, 11.9,1,1, -1.694, 10554.085, 433.394, 52723.738 23/11/15,17:39:29,15,09,1, 11.9,1,1, -1.694, 10554.110, 433.419, 52723.552 23/11/15,17:39:29,16,09,1, 11.9,1,1, -1.694, 10554.141, 433.408, 52723.505 23/11/15,17:39:29,17,09,1, 11.9,1,1, -1.694, 10554.146, 433.414, 52723.501 23/11/15,17:39:29,18,09,1, 11.9,1,1, -1.694, 10554.153, 433.390, 52723.519 23/11/15,17:39:29,19,09,1, 11.9,1,1, -1.694, 10554.181, 433.401, 52723.518 23/11/15,17:39:30,00,09,1, 11.8,1,1, -1.696, 10554.180, 433.401, 52723.518 23/11/15,17:39:30,01,09,1, 11.8,1,1, -1.696, 10554.149, 433.373, 52723.506 23/11/15,17:39:30,02,09,1, 11.8,1,1, -1.696, 10554.197, 433.356, 52723.480 23/11/15,17:39:30,03,09,1, 11.8,1,1, -1.696, 10554.210, 433.352, 52723.497 23/11/15,17:39:30,04,09,1, 11.8,1,1, -1.696, 10554.196, 433.340, 52723.469 23/11/15,17:39:30,05,09,1, 11.8,1,1, -1.696, 10554.205, 433.369, 52723.441 23/11/15,17:39:30,06,09,1, 11.8,1,1, -1.696, 10554.258, 433.333, 52723.242 23/11/15,17:39:30,07,09,1, 11.8,1,1, -1.696, 10554.253, 433.344, 52723.390 23/11/15,17:39:30,08,09,1, 11.8,1,1, -1.696, 10554.262, 433.357, 52723.403 23/11/15,17:39:30,09,09,1, 11.8,1,1, -1.696, 10554.259, 433.354, 52723.385 23/11/15,17:39:30,10,09,1, 11.8,1,1, -1.696, 10554.268, 433.358, 52723.409 23/11/15,17:39:30,11,09,1, 11.8,1,1, -1.696, 10554.250, 433.330, 52723.363 23/11/15,17:39:30,12,09,1, 11.8,1,1, -1.696, 10554.284, 433.318, 52723.384 23/11/15,17:39:30,13,09,1, 11.8,1,1, -1.696, 10554.285, 433.341, 52723.400 23/11/15,17:39:30,14,09,1, 11.8,1,1, -1.696, 10554.309, 433.326, 52723.350 23/11/15,17:39:30,15,09,1, 11.8,1,1, -1.696, 10554.313, 433.342, 52723.348 23/11/15,17:39:30,16,09,1, 11.8,1,1, -1.696, 10554.323, 433.323, 52723.360 23/11/15,17:39:30,17,09,1, 11.8,1,1, -1.696, 10554.336, 433.306, 52723.311 23/11/15,17:39:30,18,09,1, 11.8,1,1, -1.696, 10554.337, 433.319, 52723.437 23/11/15,17:39:30,19,09,1, 11.8,1,1, -1.696, 10554.328, 433.298, 52723.295 23/11/15,17:39:31,00,08,1, 11.8,1,1, -1.698, 10554.322, 433.298, 52723.295 23/11/15,17:39:31,01,08,1, 11.8,1,1, -1.698, 10554.357, 433.298, 52723.316 23/11/15,17:39:31,02,08,1, 11.8,1,1, -1.698, 10554.379, 433.300, 52723.282 23/11/15,17:39:31,03,08,1, 11.8,1,1, -1.698, 10554.375, 433.291, 52723.247 23/11/15,17:39:31,04,08,1, 11.8,1,1, -1.698, 10554.391, 433.302, 52723.255 23/11/15,17:39:31,05,08,1, 11.8,1,1, -1.698, 10554.395, 433.272, 52723.254 23/11/15,17:39:31,06,08,1, 11.8,1,1, -1.698, 10554.353, 433.291, 52723.228 23/11/15,17:39:31,07,08,1, 11.8,1,1, -1.698, 10554.394, 433.298, 52723.234 23/11/15,17:39:31,08,08,1, 11.8,1,1, -1.698, 10554.426, 433.277, 52723.203 23/11/15,17:39:31,09,08,1, 11.8,1,1, -1.698, 10554.418, 433.259, 52723.238 23/11/15,17:39:31,10,08,1, 11.8,1,1, -1.698, 10554.428, 433.247, 52723.184 23/11/15,17:39:31,11,08,1, 11.8,1,1, -1.698, 10554.429, 433.263, 52723.193 23/11/15,17:39:31,12,08,1, 11.8,1,1, -1.698, 10554.423, 433.248, 52723.154 23/11/15,17:39:31,13,08,1, 11.8,1,1, -1.698, 10554.447, 433.266, 52723.130 23/11/15,17:39:31,14,08,1, 11.8,1,1, -1.698, 10554.477, 433.241, 52723.144 23/11/15,17:39:31,15,08,1, 11.8,1,1, -1.698, 10554.470, 433.236, 52723.169 23/11/15,17:39:31,16,08,1, 11.8,1,1, -1.698, 10554.486, 433.268, 52723.116 23/11/15,17:39:31,17,08,1, 11.8,1,1, -1.698, 10554.487, 433.268, 52723.129 23/11/15,17:39:31,18,08,1, 11.8,1,1, -1.698, 10554.478, 433.261, 52723.139 23/11/15,17:39:31,19,08,1, 11.8,1,1, -1.698, 10554.517, 433.242, 52723.127 23/11/15,17:39:32,00,10,1, 11.9,1,1, -1.697, 10554.514, 433.242, 52723.127 23/11/15,17:39:32,01,10,1, 11.9,1,1, -1.697, 10554.535, 433.222, 52723.101 23/11/15,17:39:32,02,10,1, 11.9,1,1, -1.697, 10554.544, 433.208, 52723.094 23/11/15,17:39:32,03,10,1, 11.9,1,1, -1.697, 10554.559, 433.190, 52723.040 23/11/15,17:39:32,04,10,1, 11.9,1,1, -1.697, 10554.549, 433.190, 52723.091 23/11/15,17:39:32,05,10,1, 11.9,1,1, -1.697, 10554.579, 433.194, 52723.049 23/11/15,17:39:32,06,10,1, 11.9,1,1, -1.697, 10554.590, 433.203, 52723.076 23/11/15,17:39:32,07,10,1, 11.9,1,1, -1.697, 10554.585, 433.192, 52723.072 23/11/15,17:39:32,08,10,1, 11.9,1,1, -1.697, 10554.614, 433.159, 52723.022 23/11/15,17:39:32,09,10,1, 11.9,1,1, -1.697, 10554.625, 433.163, 52723.019 23/11/15,17:39:32,10,10,1, 11.9,1,1, -1.697, 10554.624, 433.193, 52723.017 23/11/15,17:39:32,11,10,1, 11.9,1,1, -1.697, 10554.642, 433.179, 52722.995 23/11/15,17:39:32,12,10,1, 11.9,1,1, -1.697, 10554.667, 433.165, 52723.009 23/11/15,17:39:32,13,10,1, 11.9,1,1, -1.697, 10554.651, 433.163, 52723.015 23/11/15,17:39:32,14,10,1, 11.9,1,1, -1.697, 10554.663, 433.142, 52722.961 23/11/15,17:39:32,15,10,1, 11.9,1,1, -1.697, 10554.682, 433.149, 52722.949 23/11/15,17:39:32,16,10,1, 11.9,1,1, -1.697, 10554.681, 433.156, 52722.912 23/11/15,17:39:32,17,10,1, 11.9,1,1, -1.697, 10554.701, 433.135, 52722.939 23/11/15,17:39:32,18,10,1, 11.9,1,1, -1.697, 10554.722, 433.144, 52722.926 23/11/15,17:39:32,19,10,1, 11.9,1,1, -1.697, 10554.736, 433.120, 52722.928 23/11/15,17:39:33,00,10,1, 11.9,1,1, -1.695, 10554.731, 433.120, 52722.928 23/11/15,17:39:33,01,10,1, 11.9,1,1, -1.695, 10554.749, 433.094, 52722.900 23/11/15,17:39:33,02,10,1, 11.9,1,1, -1.695, 10554.760, 433.105, 52722.880 23/11/15,17:39:33,03,10,1, 11.9,1,1, -1.695, 10554.746, 433.093, 52722.839 23/11/15,17:39:33,04,10,1, 11.9,1,1, -1.695, 10554.781, 433.109, 52722.863 23/11/15,17:39:33,05,10,1, 11.9,1,1, -1.695, 10554.747, 433.081, 52722.814 23/11/15,17:39:33,06,10,1, 11.9,1,1, -1.695, 10554.769, 433.071, 52722.825 23/11/15,17:39:33,07,10,1, 11.9,1,1, -1.695, 10554.812, 433.079, 52722.810 23/11/15,17:39:33,08,10,1, 11.9,1,1, -1.695, 10554.796, 433.086, 52722.787 23/11/15,17:39:33,09,10,1, 11.9,1,1, -1.695, 10554.836, 433.075, 52722.811 23/11/15,17:39:33,10,10,1, 11.9,1,1, -1.695, 10554.821, 433.075, 52722.788 23/11/15,17:39:33,11,10,1, 11.9,1,1, -1.695, 10554.854, 433.075, 52722.778 23/11/15,17:39:33,12,10,1, 11.9,1,1, -1.695, 10554.838, 433.061, 52722.786 23/11/15,17:39:33,13,10,1, 11.9,1,1, -1.695, 10554.855, 433.047, 52722.736 23/11/15,17:39:33,14,10,1, 11.9,1,1, -1.695, 10554.883, 433.039, 52722.704 23/11/15,17:39:33,15,10,1, 11.9,1,1, -1.695, 10554.872, 433.009, 52722.733 23/11/15,17:39:33,16,10,1, 11.9,1,1, -1.695, 10554.888, 433.048, 52722.721 23/11/15,17:39:33,17,10,1, 11.9,1,1, -1.695, 10554.899, 433.006, 52722.719 23/11/15,17:39:33,18,10,1, 11.9,1,1, -1.695, 10554.923, 433.012, 52722.689 23/11/15,17:39:33,19,10,1, 11.9,1,1, -1.695, 10554.941, 432.994, 52722.650 23/11/15,17:39:34,00,10,1, 11.9,1,1, -1.696, 10554.940, 432.994, 52722.650 23/11/15,17:39:34,01,10,1, 11.9,1,1, -1.696, 10554.941, 432.991, 52722.632 23/11/15,17:39:34,02,10,1, 11.9,1,1, -1.696, 10554.962, 433.003, 52722.599 23/11/15,17:39:34,03,10,1, 11.9,1,1, -1.696, 10554.943, 432.974, 52722.635 23/11/15,17:39:34,04,10,1, 11.9,1,1, -1.696, 10554.975, 433.007, 52722.602 23/11/15,17:39:34,05,10,1, 11.9,1,1, -1.696, 10554.982, 432.990, 52722.623 23/11/15,17:39:34,06,10,1, 11.9,1,1, -1.696, 10555.006, 432.990, 52722.594 23/11/15,17:39:34,07,10,1, 11.9,1,1, -1.696, 10554.994, 432.960, 52722.562 23/11/15,17:39:34,08,10,1, 11.9,1,1, -1.696, 10555.008, 432.959, 52722.597 23/11/15,17:39:34,09,10,1, 11.9,1,1, -1.696, 10555.018, 432.972, 52722.601 23/11/15,17:39:34,10,10,1, 11.9,1,1, -1.696, 10555.047, 432.937, 52722.559 23/11/15,17:39:34,11,10,1, 11.9,1,1, -1.696, 10555.030, 432.950, 52722.546 23/11/15,17:39:34,12,10,1, 11.9,1,1, -1.696, 10555.053, 432.933, 52722.552 23/11/15,17:39:34,13,10,1, 11.9,1,1, -1.696, 10555.080, 432.922, 52722.519 23/11/15,17:39:34,14,10,1, 11.9,1,1, -1.696, 10555.090, 432.912, 52722.542 23/11/15,17:39:34,15,10,1, 11.9,1,1, -1.696, 10555.085, 432.927, 52722.540 23/11/15,17:39:34,16,10,1, 11.9,1,1, -1.696, 10555.085, 432.897, 52722.509 23/11/15,17:39:34,17,10,1, 11.9,1,1, -1.696, 10555.093, 432.910, 52722.465 23/11/15,17:39:34,18,10,1, 11.9,1,1, -1.696, 10555.112, 432.880, 52722.485 23/11/15,17:39:34,19,10,1, 11.9,1,1, -1.696, 10555.125, 432.877, 52722.489 23/11/15,17:39:35,00,10,1, 11.9,1,1, -1.693, 10555.123, 432.877, 52722.489 23/11/15,17:39:35,01,10,1, 11.9,1,1, -1.693, 10555.164, 432.879, 52722.433 23/11/15,17:39:35,02,10,1, 11.9,1,1, -1.693, 10555.152, 432.865, 52722.426 23/11/15,17:39:35,03,10,1, 11.9,1,1, -1.693, 10555.177, 432.840, 52722.412 23/11/15,17:39:35,04,10,1, 11.9,1,1, -1.693, 10555.214, 432.839, 52722.433 23/11/15,17:39:35,05,10,1, 11.9,1,1, -1.693, 10555.202, 432.828, 52722.414 23/11/15,17:39:35,06,10,1, 11.9,1,1, -1.693, 10555.217, 432.811, 52722.362 23/11/15,17:39:35,07,10,1, 11.9,1,1, -1.693, 10555.204, 432.822, 52722.366 23/11/15,17:39:35,08,10,1, 11.9,1,1, -1.693, 10555.219, 432.819, 52722.372 23/11/15,17:39:35,09,10,1, 11.9,1,1, -1.693, 10555.221, 432.802, 52722.357 23/11/15,17:39:35,10,10,1, 11.9,1,1, -1.693, 10555.261, 432.786, 52722.321 23/11/15,17:39:35,11,10,1, 11.9,1,1, -1.693, 10555.246, 432.779, 52722.319 23/11/15,17:39:35,12,10,1, 11.9,1,1, -1.693, 10555.274, 432.793, 52722.292 23/11/15,17:39:35,13,10,1, 11.9,1,1, -1.693, 10555.289, 432.785, 52722.290 23/11/15,17:39:35,14,10,1, 11.9,1,1, -1.693, 10555.308, 432.766, 52722.309 23/11/15,17:39:35,15,10,1, 11.9,1,1, -1.693, 10555.289, 432.779, 52722.290 23/11/15,17:39:35,16,10,1, 11.9,1,1, -1.693, 10555.335, 432.793, 52722.266 23/11/15,17:39:35,17,10,1, 11.9,1,1, -1.693, 10555.335, 432.760, 52722.263 23/11/15,17:39:35,18,10,1, 11.9,1,1, -1.693, 10555.303, 432.756, 52722.233 23/11/15,17:39:35,19,10,1, 11.9,1,1, -1.693, 10555.359, 432.746, 52722.192 23/11/15,17:39:36,00,10,1, 11.9,1,1, -1.695, 10555.357, 432.746, 52722.192 23/11/15,17:39:36,01,10,1, 11.9,1,1, -1.695, 10555.343, 432.742, 52722.213 23/11/15,17:39:36,02,10,1, 11.9,1,1, -1.695, 10555.345, 432.703, 52722.184 23/11/15,17:39:36,03,10,1, 11.9,1,1, -1.695, 10555.391, 432.703, 52722.177 23/11/15,17:39:36,04,10,1, 11.9,1,1, -1.695, 10555.404, 432.698, 52722.174 23/11/15,17:39:36,05,10,1, 11.9,1,1, -1.695, 10555.405, 432.733, 52722.167 23/11/15,17:39:36,06,10,1, 11.9,1,1, -1.695, 10555.424, 432.691, 52722.157 23/11/15,17:39:36,07,10,1, 11.9,1,1, -1.695, 10555.408, 432.679, 52722.161 23/11/15,17:39:36,08,10,1, 11.9,1,1, -1.695, 10555.418, 432.708, 52722.160 23/11/15,17:39:36,09,10,1, 11.9,1,1, -1.695, 10555.434, 432.657, 52722.151 23/11/15,17:39:36,10,10,1, 11.9,1,1, -1.695, 10555.433, 432.672, 52722.125 23/11/15,17:39:36,11,10,1, 11.9,1,1, -1.695, 10555.454, 432.671, 52722.100 23/11/15,17:39:36,12,10,1, 11.9,1,1, -1.695, 10555.454, 432.661, 52722.093 23/11/15,17:39:36,13,10,1, 11.9,1,1, -1.695, 10555.443, 432.633, 52722.058 23/11/15,17:39:36,14,10,1, 11.9,1,1, -1.695, 10555.478, 432.600, 52722.079 23/11/15,17:39:36,15,10,1, 11.9,1,1, -1.695, 10555.460, 432.625, 52722.064 23/11/15,17:39:36,16,10,1, 11.9,1,1, -1.695, 10555.488, 432.612, 52722.036 23/11/15,17:39:36,17,10,1, 11.9,1,1, -1.695, 10555.505, 432.629, 52722.065 23/11/15,17:39:36,18,10,1, 11.9,1,1, -1.695, 10555.487, 432.606, 52722.139 23/11/15,17:39:36,19,10,1, 11.9,1,1, -1.695, 10555.539, 432.607, 52721.954 23/11/15,17:39:37,00,10,1, 11.9,1,1, -1.695, 10555.532, 432.607, 52721.954 23/11/15,17:39:37,01,10,1, 11.9,1,1, -1.695, 10555.538, 432.572, 52721.968 23/11/15,17:39:37,02,10,1, 11.9,1,1, -1.695, 10555.547, 432.565, 52721.986 23/11/15,17:39:37,03,10,1, 11.9,1,1, -1.695, 10555.540, 432.561, 52721.921 23/11/15,17:39:37,04,10,1, 11.9,1,1, -1.695, 10555.533, 432.568, 52721.958 23/11/15,17:39:37,05,10,1, 11.9,1,1, -1.695, 10555.550, 432.580, 52721.950 23/11/15,17:39:37,06,10,1, 11.9,1,1, -1.695, 10555.552, 432.577, 52721.912 23/11/15,17:39:37,07,10,1, 11.9,1,1, -1.695, 10555.557, 432.547, 52721.906 23/11/15,17:39:37,08,10,1, 11.9,1,1, -1.695, 10555.568, 432.545, 52721.846 23/11/15,17:39:37,09,10,1, 11.9,1,1, -1.695, 10555.565, 432.551, 52721.863 23/11/15,17:39:37,10,10,1, 11.9,1,1, -1.695, 10555.574, 432.547, 52721.841 23/11/15,17:39:37,11,10,1, 11.9,1,1, -1.695, 10555.573, 432.521, 52721.827 23/11/15,17:39:37,12,10,1, 11.9,1,1, -1.695, 10555.594, 432.518, 52721.826 23/11/15,17:39:37,13,10,1, 11.9,1,1, -1.695, 10555.603, 432.524, 52721.848 23/11/15,17:39:37,14,10,1, 11.9,1,1, -1.695, 10555.617, 432.501, 52721.839 23/11/15,17:39:37,15,10,1, 11.9,1,1, -1.695, 10555.616, 432.506, 52721.811 23/11/15,17:39:37,16,10,1, 11.9,1,1, -1.695, 10555.613, 432.491, 52721.837 23/11/15,17:39:37,17,10,1, 11.9,1,1, -1.695, 10555.630, 432.501, 52721.805 23/11/15,17:39:37,18,10,1, 11.9,1,1, -1.695, 10555.628, 432.483, 52721.803 23/11/15,17:39:37,19,10,1, 11.9,1,1, -1.695, 10555.647, 432.488, 52721.760 23/11/15,17:39:38,00,10,1, 12.0,1,1, -1.694, 10555.640, 432.488, 52721.760 23/11/15,17:39:38,01,10,1, 12.0,1,1, -1.694, 10555.666, 432.457, 52721.809 23/11/15,17:39:38,02,10,1, 12.0,1,1, -1.694, 10555.654, 432.434, 52721.754 23/11/15,17:39:38,03,10,1, 12.0,1,1, -1.694, 10555.671, 432.455, 52721.739 23/11/15,17:39:38,04,10,1, 12.0,1,1, -1.694, 10555.687, 432.435, 52721.728 23/11/15,17:39:38,05,10,1, 12.0,1,1, -1.694, 10555.680, 432.425, 52721.716 23/11/15,17:39:38,06,10,1, 12.0,1,1, -1.694, 10555.699, 432.403, 52721.719 23/11/15,17:39:38,07,10,1, 12.0,1,1, -1.694, 10555.716, 432.424, 52721.656 23/11/15,17:39:38,08,10,1, 12.0,1,1, -1.694, 10555.700, 432.411, 52721.676 23/11/15,17:39:38,09,10,1, 12.0,1,1, -1.694, 10555.725, 432.404, 52721.687 23/11/15,17:39:38,10,10,1, 12.0,1,1, -1.694, 10555.694, 432.401, 52721.661 23/11/15,17:39:38,11,10,1, 12.0,1,1, -1.694, 10555.740, 432.398, 52721.637 23/11/15,17:39:38,12,10,1, 12.0,1,1, -1.694, 10555.753, 432.381, 52721.630 23/11/15,17:39:38,13,10,1, 12.0,1,1, -1.694, 10555.756, 432.360, 52721.622 23/11/15,17:39:38,14,10,1, 12.0,1,1, -1.694, 10555.763, 432.358, 52721.625 23/11/15,17:39:38,15,10,1, 12.0,1,1, -1.694, 10555.756, 432.348, 52721.563 23/11/15,17:39:38,16,10,1, 12.0,1,1, -1.694, 10555.779, 432.354, 52721.572 23/11/15,17:39:38,17,10,1, 12.0,1,1, -1.694, 10555.799, 432.338, 52721.552 23/11/15,17:39:38,18,10,1, 12.0,1,1, -1.694, 10555.809, 432.347, 52721.553 23/11/15,17:39:38,19,10,1, 12.0,1,1, -1.694, 10555.811, 432.327, 52721.513 23/11/15,17:39:39,00,10,1, 11.8,1,1, -1.691, 10555.807, 432.327, 52721.513 23/11/15,17:39:39,01,10,1, 11.8,1,1, -1.691, 10555.823, 432.309, 52721.488 23/11/15,17:39:39,02,10,1, 11.8,1,1, -1.691, 10555.825, 432.295, 52721.474 23/11/15,17:39:39,03,10,1, 11.8,1,1, -1.691, 10555.865, 432.302, 52721.488 23/11/15,17:39:39,04,10,1, 11.8,1,1, -1.691, 10555.841, 432.285, 52721.510 23/11/15,17:39:39,05,10,1, 11.8,1,1, -1.691, 10555.864, 432.263, 52721.439 23/11/15,17:39:39,06,10,1, 11.8,1,1, -1.691, 10555.854, 432.279, 52721.426 23/11/15,17:39:39,07,10,1, 11.8,1,1, -1.691, 10555.863, 432.261, 52721.437 23/11/15,17:39:39,08,10,1, 11.8,1,1, -1.691, 10555.893, 432.246, 52721.449 23/11/15,17:39:39,09,10,1, 11.8,1,1, -1.691, 10555.889, 432.247, 52721.436 23/11/15,17:39:39,10,10,1, 11.8,1,1, -1.691, 10555.892, 432.226, 52721.416 23/11/15,17:39:39,11,10,1, 11.8,1,1, -1.691, 10555.906, 432.211, 52721.411 23/11/15,17:39:39,12,10,1, 11.8,1,1, -1.691, 10555.918, 432.204, 52721.418 23/11/15,17:39:39,13,10,1, 11.8,1,1, -1.691, 10555.922, 432.207, 52721.400 23/11/15,17:39:39,14,10,1, 11.8,1,1, -1.691, 10555.926, 432.193, 52721.389 23/11/15,17:39:39,15,10,1, 11.8,1,1, -1.691, 10555.936, 432.194, 52721.384 23/11/15,17:39:39,16,10,1, 11.8,1,1, -1.691, 10555.946, 432.177, 52721.186 23/11/15,17:39:39,17,10,1, 11.8,1,1, -1.691, 10555.926, 432.162, 52721.347 23/11/15,17:39:39,18,10,1, 11.8,1,1, -1.691, 10555.954, 432.145, 52721.352 23/11/15,17:39:39,19,10,1, 11.8,1,1, -1.691, 10555.928, 432.163, 52721.322 23/11/15,17:39:40,00,10,1, 11.9,1,1, -1.695, 10555.924, 432.163, 52721.322 23/11/15,17:39:40,01,10,1, 11.9,1,1, -1.695, 10555.986, 432.129, 52721.233 23/11/15,17:39:40,02,10,1, 11.9,1,1, -1.695, 10555.991, 432.121, 52721.274 23/11/15,17:39:40,03,10,1, 11.9,1,1, -1.695, 10556.006, 432.125, 52721.242 23/11/15,17:39:40,04,10,1, 11.9,1,1, -1.695, 10555.999, 432.092, 52721.229 23/11/15,17:39:40,05,10,1, 11.9,1,1, -1.695, 10556.042, 432.080, 52721.212 23/11/15,17:39:40,06,10,1, 11.9,1,1, -1.695, 10556.011, 432.090, 52721.185 23/11/15,17:39:40,07,10,1, 11.9,1,1, -1.695, 10556.024, 432.062, 52721.200 23/11/15,17:39:40,08,10,1, 11.9,1,1, -1.695, 10556.053, 432.055, 52721.216 23/11/15,17:39:40,09,10,1, 11.9,1,1, -1.695, 10556.036, 432.043, 52721.175 23/11/15,17:39:40,10,10,1, 11.9,1,1, -1.695, 10556.054, 432.033, 52721.172 23/11/15,17:39:40,11,10,1, 11.9,1,1, -1.695, 10556.087, 432.038, 52721.216 23/11/15,17:39:40,12,10,1, 11.9,1,1, -1.695, 10556.087, 432.021, 52721.166 23/11/15,17:39:40,13,10,1, 11.9,1,1, -1.695, 10556.094, 432.022, 52721.138 23/11/15,17:39:40,14,10,1, 11.9,1,1, -1.695, 10556.120, 432.012, 52721.162 23/11/15,17:39:40,15,10,1, 11.9,1,1, -1.695, 10556.115, 431.978, 52721.113 23/11/15,17:39:40,16,10,1, 11.9,1,1, -1.695, 10556.092, 431.957, 52721.072 23/11/15,17:39:40,17,10,1, 11.9,1,1, -1.695, 10556.124, 431.977, 52721.076 23/11/15,17:39:40,18,10,1, 11.9,1,1, -1.695, 10556.118, 431.975, 52721.079 23/11/15,17:39:40,19,10,1, 11.9,1,1, -1.695, 10556.141, 431.953, 52721.096 23/11/15,17:39:41,00,09,1, 11.9,1,1, -1.693, 10556.141, 431.953, 52721.096 23/11/15,17:39:41,01,09,1, 11.9,1,1, -1.693, 10556.174, 431.958, 52721.044 23/11/15,17:39:41,02,09,1, 11.9,1,1, -1.693, 10556.159, 431.941, 52721.003 23/11/15,17:39:41,03,09,1, 11.9,1,1, -1.693, 10556.173, 431.929, 52721.031 23/11/15,17:39:41,04,09,1, 11.9,1,1, -1.693, 10556.181, 431.889, 52720.999 23/11/15,17:39:41,05,09,1, 11.9,1,1, -1.693, 10556.200, 431.901, 52720.981 23/11/15,17:39:41,06,09,1, 11.9,1,1, -1.693, 10556.205, 431.894, 52720.980 23/11/15,17:39:41,07,09,1, 11.9,1,1, -1.693, 10556.220, 431.857, 52720.940 23/11/15,17:39:41,08,09,1, 11.9,1,1, -1.693, 10556.231, 431.871, 52720.947 23/11/15,17:39:41,09,09,1, 11.9,1,1, -1.693, 10556.228, 431.852, 52720.897 23/11/15,17:39:41,10,09,1, 11.9,1,1, -1.693, 10556.231, 431.870, 52720.897 23/11/15,17:39:41,11,09,1, 11.9,1,1, -1.693, 10556.237, 431.858, 52720.853 23/11/15,17:39:41,12,09,1, 11.9,1,1, -1.693, 10556.269, 431.820, 52720.910 23/11/15,17:39:41,13,09,1, 11.9,1,1, -1.693, 10556.290, 431.828, 52720.884 23/11/15,17:39:41,14,09,1, 11.9,1,1, -1.693, 10556.292, 431.792, 52720.853 23/11/15,17:39:41,15,09,1, 11.9,1,1, -1.693, 10556.269, 431.809, 52720.846 23/11/15,17:39:41,16,09,1, 11.9,1,1, -1.693, 10556.300, 431.784, 52720.841 23/11/15,17:39:41,17,09,1, 11.9,1,1, -1.693, 10556.312, 431.771, 52720.797 23/11/15,17:39:41,18,09,1, 11.9,1,1, -1.693, 10556.332, 431.731, 52720.814 23/11/15,17:39:41,19,09,1, 11.9,1,1, -1.693, 10556.330, 431.746, 52720.796 23/11/15,17:39:42,00,09,1, 11.8,1,1, -1.697, 10556.325, 431.746, 52720.796 23/11/15,17:39:42,01,09,1, 11.8,1,1, -1.697, 10556.333, 431.754, 52720.784 23/11/15,17:39:42,02,09,1, 11.8,1,1, -1.697, 10556.370, 431.718, 52720.804 23/11/15,17:39:42,03,09,1, 11.8,1,1, -1.697, 10556.366, 431.724, 52720.768 23/11/15,17:39:42,04,09,1, 11.8,1,1, -1.697, 10556.376, 431.706, 52720.743 23/11/15,17:39:42,05,09,1, 11.8,1,1, -1.697, 10556.374, 431.694, 52720.737 23/11/15,17:39:42,06,09,1, 11.8,1,1, -1.697, 10556.413, 431.683, 52720.748 23/11/15,17:39:42,07,09,1, 11.8,1,1, -1.697, 10556.386, 431.679, 52720.722 23/11/15,17:39:42,08,09,1, 11.8,1,1, -1.697, 10556.404, 431.664, 52720.707 23/11/15,17:39:42,09,09,1, 11.8,1,1, -1.697, 10556.449, 431.660, 52720.710 23/11/15,17:39:42,10,09,1, 11.8,1,1, -1.697, 10556.417, 431.630, 52720.658 23/11/15,17:39:42,11,09,1, 11.8,1,1, -1.697, 10556.449, 431.637, 52720.635 23/11/15,17:39:42,12,09,1, 11.8,1,1, -1.697, 10556.451, 431.616, 52720.629 23/11/15,17:39:42,13,09,1, 11.8,1,1, -1.697, 10556.475, 431.606, 52720.617 23/11/15,17:39:42,14,09,1, 11.8,1,1, -1.697, 10556.470, 431.611, 52720.599 23/11/15,17:39:42,15,09,1, 11.8,1,1, -1.697, 10556.492, 431.601, 52720.600 23/11/15,17:39:42,16,09,1, 11.8,1,1, -1.697, 10556.492, 431.588, 52720.594 23/11/15,17:39:42,17,09,1, 11.8,1,1, -1.697, 10556.498, 431.576, 52720.580 23/11/15,17:39:42,18,09,1, 11.8,1,1, -1.697, 10556.509, 431.553, 52720.540 23/11/15,17:39:42,19,09,1, 11.8,1,1, -1.697, 10556.538, 431.542, 52720.556 23/11/15,17:39:43,00,09,1, 11.9,1,1, -1.698, 10556.533, 431.542, 52720.556 23/11/15,17:39:43,01,09,1, 11.9,1,1, -1.698, 10556.543, 431.538, 52720.528 23/11/15,17:39:43,02,09,1, 11.9,1,1, -1.698, 10556.568, 431.520, 52720.502 23/11/15,17:39:43,03,09,1, 11.9,1,1, -1.698, 10556.600, 431.492, 52720.412 23/11/15,17:39:43,04,09,1, 11.9,1,1, -1.698, 10556.604, 431.484, 52720.535 23/11/15,17:39:43,05,09,1, 11.9,1,1, -1.698, 10556.611, 431.461, 52720.489 23/11/15,17:39:43,06,09,1, 11.9,1,1, -1.698, 10556.604, 431.471, 52720.488 23/11/15,17:39:43,07,09,1, 11.9,1,1, -1.698, 10556.623, 431.469, 52720.471 23/11/15,17:39:43,08,09,1, 11.9,1,1, -1.698, 10556.624, 431.471, 52720.457 23/11/15,17:39:43,09,09,1, 11.9,1,1, -1.698, 10556.666, 431.445, 52720.421 23/11/15,17:39:43,10,09,1, 11.9,1,1, -1.698, 10556.652, 431.412, 52720.386 23/11/15,17:39:43,11,09,1, 11.9,1,1, -1.698, 10556.661, 431.409, 52720.385 23/11/15,17:39:43,12,09,1, 11.9,1,1, -1.698, 10556.676, 431.407, 52720.387 23/11/15,17:39:43,13,09,1, 11.9,1,1, -1.698, 10556.693, 431.396, 52720.367 23/11/15,17:39:43,14,09,1, 11.9,1,1, -1.698, 10556.699, 431.371, 52720.379 23/11/15,17:39:43,15,09,1, 11.9,1,1, -1.698, 10556.712, 431.360, 52720.352 23/11/15,17:39:43,16,09,1, 11.9,1,1, -1.698, 10556.743, 431.347, 52720.340 23/11/15,17:39:43,17,09,1, 11.9,1,1, -1.698, 10556.732, 431.307, 52720.324 23/11/15,17:39:43,18,09,1, 11.9,1,1, -1.698, 10556.754, 431.332, 52720.298 23/11/15,17:39:43,19,09,1, 11.9,1,1, -1.698, 10556.760, 431.308, 52720.275 23/11/15,17:39:44,00,09,1, 11.9,1,1, -1.695, 10556.759, 431.308, 52720.275 23/11/15,17:39:44,01,09,1, 11.9,1,1, -1.695, 10556.780, 431.288, 52720.281 23/11/15,17:39:44,02,09,1, 11.9,1,1, -1.695, 10556.783, 431.281, 52720.271 23/11/15,17:39:44,03,09,1, 11.9,1,1, -1.695, 10556.817, 431.270, 52720.241 23/11/15,17:39:44,04,09,1, 11.9,1,1, -1.695, 10556.818, 431.253, 52720.248 23/11/15,17:39:44,05,09,1, 11.9,1,1, -1.695, 10556.817, 431.266, 52720.224 23/11/15,17:39:44,06,09,1, 11.9,1,1, -1.695, 10556.846, 431.249, 52720.195 23/11/15,17:39:44,07,09,1, 11.9,1,1, -1.695, 10556.853, 431.236, 52720.186 23/11/15,17:39:44,08,09,1, 11.9,1,1, -1.695, 10556.863, 431.214, 52720.171 23/11/15,17:39:44,09,09,1, 11.9,1,1, -1.695, 10556.884, 431.202, 52720.168 23/11/15,17:39:44,10,09,1, 11.9,1,1, -1.695, 10556.883, 431.237, 52720.175 23/11/15,17:39:44,11,09,1, 11.9,1,1, -1.695, 10556.884, 431.203, 52720.155 23/11/15,17:39:44,12,09,1, 11.9,1,1, -1.695, 10556.927, 431.201, 52720.136 23/11/15,17:39:44,13,09,1, 11.9,1,1, -1.695, 10556.938, 431.167, 52720.154 23/11/15,17:39:44,14,09,1, 11.9,1,1, -1.695, 10556.954, 431.179, 52720.115 23/11/15,17:39:44,15,09,1, 11.9,1,1, -1.695, 10556.972, 431.157, 52720.115 23/11/15,17:39:44,16,09,1, 11.9,1,1, -1.695, 10556.943, 431.147, 52720.111 23/11/15,17:39:44,17,09,1, 11.9,1,1, -1.695, 10556.947, 431.142, 52720.121 23/11/15,17:39:44,18,09,1, 11.9,1,1, -1.695, 10556.968, 431.131, 52720.081 23/11/15,17:39:44,19,09,1, 11.9,1,1, -1.695, 10556.999, 431.096, 52720.082 23/11/15,17:39:45,00,10,1, 11.9,1,1, -1.693, 10556.992, 431.096, 52720.082 23/11/15,17:39:45,01,10,1, 11.9,1,1, -1.693, 10557.005, 431.085, 52720.047 23/11/15,17:39:45,02,10,1, 11.9,1,1, -1.693, 10557.028, 431.088, 52720.038 23/11/15,17:39:45,03,10,1, 11.9,1,1, -1.693, 10557.033, 431.076, 52720.022 23/11/15,17:39:45,04,10,1, 11.9,1,1, -1.693, 10557.063, 431.057, 52720.016 23/11/15,17:39:45,05,10,1, 11.9,1,1, -1.693, 10557.092, 431.073, 52720.041 23/11/15,17:39:45,06,10,1, 11.9,1,1, -1.693, 10557.068, 431.046, 52719.962 23/11/15,17:39:45,07,10,1, 11.9,1,1, -1.693, 10557.079, 431.020, 52720.011 23/11/15,17:39:45,08,10,1, 11.9,1,1, -1.693, 10557.101, 431.040, 52719.967 23/11/15,17:39:45,09,10,1, 11.9,1,1, -1.693, 10557.104, 431.041, 52719.938 23/11/15,17:39:45,10,10,1, 11.9,1,1, -1.693, 10557.107, 431.020, 52719.921 23/11/15,17:39:45,11,10,1, 11.9,1,1, -1.693, 10557.137, 430.976, 52719.904 23/11/15,17:39:45,12,10,1, 11.9,1,1, -1.693, 10557.114, 430.979, 52719.923 23/11/15,17:39:45,13,10,1, 11.9,1,1, -1.693, 10557.144, 430.973, 52719.923 23/11/15,17:39:45,14,10,1, 11.9,1,1, -1.693, 10557.152, 430.992, 52719.926 23/11/15,17:39:45,15,10,1, 11.9,1,1, -1.693, 10557.145, 430.971, 52719.862 23/11/15,17:39:45,16,10,1, 11.9,1,1, -1.693, 10557.157, 430.955, 52719.879 23/11/15,17:39:45,17,10,1, 11.9,1,1, -1.693, 10557.173, 430.959, 52719.860 23/11/15,17:39:45,18,10,1, 11.9,1,1, -1.693, 10557.177, 430.927, 52719.822 23/11/15,17:39:45,19,10,1, 11.9,1,1, -1.693, 10557.184, 430.952, 52719.841 23/11/15,17:39:46,00,10,1, 11.9,1,1, -1.695, 10557.176, 430.952, 52719.841 23/11/15,17:39:46,01,10,1, 11.9,1,1, -1.695, 10557.219, 430.946, 52719.790 23/11/15,17:39:46,02,10,1, 11.9,1,1, -1.695, 10557.210, 430.899, 52719.791 23/11/15,17:39:46,03,10,1, 11.9,1,1, -1.695, 10557.223, 430.890, 52719.790 23/11/15,17:39:46,04,10,1, 11.9,1,1, -1.695, 10557.241, 430.889, 52719.745 23/11/15,17:39:46,05,10,1, 11.9,1,1, -1.695, 10557.249, 430.876, 52719.733 23/11/15,17:39:46,06,10,1, 11.9,1,1, -1.695, 10557.243, 430.849, 52719.708 23/11/15,17:39:46,07,10,1, 11.9,1,1, -1.695, 10557.265, 430.857, 52719.617 23/11/15,17:39:46,08,10,1, 11.9,1,1, -1.695, 10557.236, 430.852, 52719.768 23/11/15,17:39:46,09,10,1, 11.9,1,1, -1.695, 10557.270, 430.863, 52719.756 23/11/15,17:39:46,10,10,1, 11.9,1,1, -1.695, 10557.280, 430.848, 52719.687 23/11/15,17:39:46,11,10,1, 11.9,1,1, -1.695, 10557.286, 430.844, 52719.657 23/11/15,17:39:46,12,10,1, 11.9,1,1, -1.695, 10557.310, 430.823, 52719.684 23/11/15,17:39:46,13,10,1, 11.9,1,1, -1.695, 10557.292, 430.813, 52719.655 23/11/15,17:39:46,14,10,1, 11.9,1,1, -1.695, 10557.334, 430.814, 52719.657 23/11/15,17:39:46,15,10,1, 11.9,1,1, -1.695, 10557.341, 430.774, 52719.625 23/11/15,17:39:46,16,10,1, 11.9,1,1, -1.695, 10557.331, 430.777, 52719.629 23/11/15,17:39:46,17,10,1, 11.9,1,1, -1.695, 10557.346, 430.803, 52719.512 23/11/15,17:39:46,18,10,1, 11.9,1,1, -1.695, 10557.366, 430.780, 52719.648 23/11/15,17:39:46,19,10,1, 11.9,1,1, -1.695, 10557.381, 430.762, 52719.585 23/11/15,17:39:47,00,10,1, 11.9,1,1, -1.696, 10557.376, 430.762, 52719.585 23/11/15,17:39:47,01,10,1, 11.9,1,1, -1.696, 10557.394, 430.755, 52719.568 23/11/15,17:39:47,02,10,1, 11.9,1,1, -1.696, 10557.380, 430.739, 52719.580 23/11/15,17:39:47,03,10,1, 11.9,1,1, -1.696, 10557.392, 430.741, 52719.558 23/11/15,17:39:47,04,10,1, 11.9,1,1, -1.696, 10557.397, 430.759, 52719.534 23/11/15,17:39:47,05,10,1, 11.9,1,1, -1.696, 10557.407, 430.699, 52719.500 23/11/15,17:39:47,06,10,1, 11.9,1,1, -1.696, 10557.414, 430.730, 52719.479 23/11/15,17:39:47,07,10,1, 11.9,1,1, -1.696, 10557.423, 430.698, 52719.476 23/11/15,17:39:47,08,10,1, 11.9,1,1, -1.696, 10557.431, 430.692, 52719.446 23/11/15,17:39:47,09,10,1, 11.9,1,1, -1.696, 10557.459, 430.686, 52719.433 23/11/15,17:39:47,10,10,1, 11.9,1,1, -1.696, 10557.447, 430.685, 52719.426 23/11/15,17:39:47,11,10,1, 11.9,1,1, -1.696, 10557.472, 430.676, 52719.392 23/11/15,17:39:47,12,10,1, 11.9,1,1, -1.696, 10557.475, 430.665, 52719.430 23/11/15,17:39:47,13,10,1, 11.9,1,1, -1.696, 10557.437, 430.659, 52719.455 23/11/15,17:39:47,14,10,1, 11.9,1,1, -1.696, 10557.500, 430.620, 52719.356 23/11/15,17:39:47,15,10,1, 11.9,1,1, -1.696, 10557.469, 430.633, 52719.346 23/11/15,17:39:47,16,10,1, 11.9,1,1, -1.696, 10557.484, 430.609, 52719.347 23/11/15,17:39:47,17,10,1, 11.9,1,1, -1.696, 10557.479, 430.634, 52719.328 23/11/15,17:39:47,18,10,1, 11.9,1,1, -1.696, 10557.488, 430.605, 52719.292 23/11/15,17:39:47,19,10,1, 11.9,1,1, -1.696, 10557.512, 430.591, 52719.325 23/11/15,17:39:48,00,10,1, 11.9,1,1, -1.694, 10557.510, 430.591, 52719.325 23/11/15,17:39:48,01,10,1, 11.9,1,1, -1.694, 10557.519, 430.560, 52719.277 23/11/15,17:39:48,02,10,1, 11.9,1,1, -1.694, 10557.542, 430.592, 52719.310 23/11/15,17:39:48,03,10,1, 11.9,1,1, -1.694, 10557.505, 430.547, 52719.278 23/11/15,17:39:48,04,10,1, 11.9,1,1, -1.694, 10557.552, 430.530, 52719.260 23/11/15,17:39:48,05,10,1, 11.9,1,1, -1.694, 10557.547, 430.532, 52719.240 23/11/15,17:39:48,06,10,1, 11.9,1,1, -1.694, 10557.558, 430.549, 52719.224 23/11/15,17:39:48,07,10,1, 11.9,1,1, -1.694, 10557.577, 430.514, 52719.227 23/11/15,17:39:48,08,10,1, 11.9,1,1, -1.694, 10557.552, 430.533, 52719.201 23/11/15,17:39:48,09,10,1, 11.9,1,1, -1.694, 10557.553, 430.527, 52719.195 23/11/15,17:39:48,10,10,1, 11.9,1,1, -1.694, 10557.565, 430.500, 52719.228 23/11/15,17:39:48,11,10,1, 11.9,1,1, -1.694, 10557.567, 430.489, 52719.143 23/11/15,17:39:48,12,10,1, 11.9,1,1, -1.694, 10557.575, 430.501, 52719.153 23/11/15,17:39:48,13,10,1, 11.9,1,1, -1.694, 10557.566, 430.485, 52719.119 23/11/15,17:39:48,14,10,1, 11.9,1,1, -1.694, 10557.604, 430.485, 52719.151 23/11/15,17:39:48,15,10,1, 11.9,1,1, -1.694, 10557.639, 430.502, 52719.133 23/11/15,17:39:48,16,10,1, 11.9,1,1, -1.694, 10557.625, 430.477, 52719.127 23/11/15,17:39:48,17,10,1, 11.9,1,1, -1.694, 10557.633, 430.457, 52719.116 23/11/15,17:39:48,18,10,1, 11.9,1,1, -1.694, 10557.624, 430.436, 52719.080 23/11/15,17:39:48,19,10,1, 11.9,1,1, -1.694, 10557.622, 430.461, 52719.081 23/11/15,17:39:49,00,10,1, 11.9,1,1, -1.699, 10557.618, 430.461, 52719.081 23/11/15,17:39:49,01,10,1, 11.9,1,1, -1.699, 10557.672, 430.454, 52719.097 23/11/15,17:39:49,02,10,1, 11.9,1,1, -1.699, 10557.661, 430.439, 52719.028 23/11/15,17:39:49,03,10,1, 11.9,1,1, -1.699, 10557.663, 430.449, 52719.084 23/11/15,17:39:49,04,10,1, 11.9,1,1, -1.699, 10557.673, 430.436, 52719.083 23/11/15,17:39:49,05,10,1, 11.9,1,1, -1.699, 10557.675, 430.435, 52719.051 23/11/15,17:39:49,06,10,1, 11.9,1,1, -1.699, 10557.666, 430.414, 52719.042 23/11/15,17:39:49,07,10,1, 11.9,1,1, -1.699, 10557.688, 430.419, 52719.052 23/11/15,17:39:49,08,10,1, 11.9,1,1, -1.699, 10557.680, 430.424, 52719.021 23/11/15,17:39:49,09,10,1, 11.9,1,1, -1.699, 10557.697, 430.407, 52718.999 23/11/15,17:39:49,10,10,1, 11.9,1,1, -1.699, 10557.694, 430.398, 52718.963 23/11/15,17:39:49,11,10,1, 11.9,1,1, -1.699, 10557.691, 430.405, 52718.975 23/11/15,17:39:49,12,10,1, 11.9,1,1, -1.699, 10557.708, 430.408, 52718.966 23/11/15,17:39:49,13,10,1, 11.9,1,1, -1.699, 10557.708, 430.396, 52718.916 23/11/15,17:39:49,14,10,1, 11.9,1,1, -1.699, 10557.717, 430.402, 52718.937 23/11/15,17:39:49,15,10,1, 11.9,1,1, -1.699, 10557.715, 430.386, 52718.919 23/11/15,17:39:49,16,10,1, 11.9,1,1, -1.699, 10557.718, 430.371, 52718.900 23/11/15,17:39:49,17,10,1, 11.9,1,1, -1.699, 10557.729, 430.355, 52718.903 23/11/15,17:39:49,18,10,1, 11.9,1,1, -1.699, 10557.739, 430.372, 52718.905 23/11/15,17:39:49,19,10,1, 11.9,1,1, -1.699, 10557.730, 430.359, 52718.899 23/11/15,17:39:50,00,10,1, 11.9,1,1, -1.696, 10557.727, 430.359, 52718.899 23/11/15,17:39:50,01,10,1, 11.9,1,1, -1.696, 10557.739, 430.352, 52718.881 23/11/15,17:39:50,02,10,1, 11.9,1,1, -1.696, 10557.760, 430.340, 52718.848 23/11/15,17:39:50,03,10,1, 11.9,1,1, -1.696, 10557.752, 430.361, 52718.820 23/11/15,17:39:50,04,10,1, 11.9,1,1, -1.696, 10557.762, 430.342, 52718.848 23/11/15,17:39:50,05,10,1, 11.9,1,1, -1.696, 10557.771, 430.322, 52718.844 23/11/15,17:39:50,06,10,1, 11.9,1,1, -1.696, 10557.775, 430.348, 52718.809 23/11/15,17:39:50,07,10,1, 11.9,1,1, -1.696, 10557.784, 430.270, 52718.816 23/11/15,17:39:50,08,10,1, 11.9,1,1, -1.696, 10557.792, 430.317, 52718.802 23/11/15,17:39:50,09,10,1, 11.9,1,1, -1.696, 10557.798, 430.304, 52718.608 23/11/15,17:39:50,10,10,1, 11.9,1,1, -1.696, 10557.786, 430.312, 52718.794 23/11/15,17:39:50,11,10,1, 11.9,1,1, -1.696, 10557.781, 430.301, 52718.769 23/11/15,17:39:50,12,10,1, 11.9,1,1, -1.696, 10557.802, 430.283, 52718.744 23/11/15,17:39:50,13,10,1, 11.9,1,1, -1.696, 10557.792, 430.281, 52718.738 23/11/15,17:39:50,14,10,1, 11.9,1,1, -1.696, 10557.821, 430.278, 52718.739 23/11/15,17:39:50,15,10,1, 11.9,1,1, -1.696, 10557.843, 430.280, 52718.725 23/11/15,17:39:50,16,10,1, 11.9,1,1, -1.696, 10557.812, 430.267, 52718.725 23/11/15,17:39:50,17,10,1, 11.9,1,1, -1.696, 10557.810, 430.274, 52718.728 23/11/15,17:39:50,18,10,1, 11.9,1,1, -1.696, 10557.829, 430.271, 52718.681 23/11/15,17:39:50,19,10,1, 11.9,1,1, -1.696, 10557.813, 430.249, 52718.681 23/11/15,17:39:51,00,10,1, 11.9,1,1, -1.697, 10557.810, 430.249, 52718.681 23/11/15,17:39:51,01,10,1, 11.9,1,1, -1.697, 10557.843, 430.245, 52718.619 23/11/15,17:39:51,02,10,1, 11.9,1,1, -1.697, 10557.847, 430.210, 52718.617 23/11/15,17:39:51,03,10,1, 11.9,1,1, -1.697, 10557.846, 430.208, 52718.639 23/11/15,17:39:51,04,10,1, 11.9,1,1, -1.697, 10557.851, 430.234, 52718.610 23/11/15,17:39:51,05,10,1, 11.9,1,1, -1.697, 10557.870, 430.205, 52718.595 23/11/15,17:39:51,06,10,1, 11.9,1,1, -1.697, 10557.858, 430.219, 52718.535 23/11/15,17:39:51,07,10,1, 11.9,1,1, -1.697, 10557.866, 430.210, 52718.588 23/11/15,17:39:51,08,10,1, 11.9,1,1, -1.697, 10557.889, 430.200, 52718.551 23/11/15,17:39:51,09,10,1, 11.9,1,1, -1.697, 10557.873, 430.195, 52718.522 23/11/15,17:39:51,10,10,1, 11.9,1,1, -1.697, 10557.876, 430.178, 52718.547 23/11/15,17:39:51,11,10,1, 11.9,1,1, -1.697, 10557.876, 430.176, 52718.484 23/11/15,17:39:51,12,10,1, 11.9,1,1, -1.697, 10557.906, 430.175, 52718.550 23/11/15,17:39:51,13,10,1, 11.9,1,1, -1.697, 10557.899, 430.163, 52718.513 23/11/15,17:39:51,14,10,1, 11.9,1,1, -1.697, 10557.928, 430.161, 52718.490 23/11/15,17:39:51,15,10,1, 11.9,1,1, -1.697, 10557.917, 430.157, 52718.487 23/11/15,17:39:51,16,10,1, 11.9,1,1, -1.697, 10557.922, 430.142, 52718.476 23/11/15,17:39:51,17,10,1, 11.9,1,1, -1.697, 10557.920, 430.132, 52718.471 23/11/15,17:39:51,18,10,1, 11.9,1,1, -1.697, 10557.920, 430.129, 52718.429 23/11/15,17:39:51,19,10,1, 11.9,1,1, -1.697, 10557.931, 430.151, 52718.468 23/11/15,17:39:52,00,10,1, 11.9,1,1, -1.698, 10557.927, 430.151, 52718.468 23/11/15,17:39:52,01,10,1, 11.9,1,1, -1.698, 10557.955, 430.118, 52718.439 23/11/15,17:39:52,02,10,1, 11.9,1,1, -1.698, 10557.940, 430.113, 52718.410 23/11/15,17:39:52,03,10,1, 11.9,1,1, -1.698, 10557.965, 430.071, 52718.413 23/11/15,17:39:52,04,10,1, 11.9,1,1, -1.698, 10557.941, 430.100, 52718.368 23/11/15,17:39:52,05,10,1, 11.9,1,1, -1.698, 10557.955, 430.097, 52718.373 23/11/15,17:39:52,06,10,1, 11.9,1,1, -1.698, 10558.004, 430.081, 52718.375 23/11/15,17:39:52,07,10,1, 11.9,1,1, -1.698, 10557.991, 430.051, 52718.253 23/11/15,17:39:52,08,10,1, 11.9,1,1, -1.698, 10558.005, 430.015, 52718.325 23/11/15,17:39:52,09,10,1, 11.9,1,1, -1.698, 10557.983, 430.009, 52718.292 23/11/15,17:39:52,10,10,1, 11.9,1,1, -1.698, 10557.984, 430.059, 52718.318 23/11/15,17:39:52,11,10,1, 11.9,1,1, -1.698, 10558.009, 430.027, 52718.339 23/11/15,17:39:52,12,10,1, 11.9,1,1, -1.698, 10558.002, 430.054, 52718.269 23/11/15,17:39:52,13,10,1, 11.9,1,1, -1.698, 10557.986, 430.007, 52718.273 23/11/15,17:39:52,14,10,1, 11.9,1,1, -1.698, 10558.009, 429.991, 52718.288 23/11/15,17:39:52,15,10,1, 11.9,1,1, -1.698, 10558.009, 430.002, 52718.255 23/11/15,17:39:52,16,10,1, 11.9,1,1, -1.698, 10557.995, 429.968, 52718.038 23/11/15,17:39:52,17,10,1, 11.9,1,1, -1.698, 10557.972, 429.983, 52718.310 23/11/15,17:39:52,18,10,1, 11.9,1,1, -1.698, 10558.029, 430.004, 52718.288 23/11/15,17:39:52,19,10,1, 11.9,1,1, -1.698, 10558.013, 429.964, 52718.257 23/11/15,17:39:53,00,10,1, 11.9,1,1, -1.694, 10558.010, 429.964, 52718.257 23/11/15,17:39:53,01,10,1, 11.9,1,1, -1.694, 10558.037, 429.943, 52718.230 23/11/15,17:39:53,02,10,1, 11.9,1,1, -1.694, 10558.057, 429.938, 52718.179 23/11/15,17:39:53,03,10,1, 11.9,1,1, -1.694, 10558.084, 429.952, 52718.185 23/11/15,17:39:53,04,10,1, 11.9,1,1, -1.694, 10558.073, 429.912, 52718.156 23/11/15,17:39:53,05,10,1, 11.9,1,1, -1.694, 10558.065, 429.909, 52718.171 23/11/15,17:39:53,06,10,1, 11.9,1,1, -1.694, 10558.066, 429.921, 52718.140 23/11/15,17:39:53,07,10,1, 11.9,1,1, -1.694, 10558.081, 429.918, 52718.159 23/11/15,17:39:53,08,10,1, 11.9,1,1, -1.694, 10558.076, 429.908, 52718.126 23/11/15,17:39:53,09,10,1, 11.9,1,1, -1.694, 10558.093, 429.894, 52718.109 23/11/15,17:39:53,10,10,1, 11.9,1,1, -1.694, 10558.106, 429.892, 52718.114 23/11/15,17:39:53,11,10,1, 11.9,1,1, -1.694, 10558.101, 429.875, 52718.093 23/11/15,17:39:53,12,10,1, 11.9,1,1, -1.694, 10558.089, 429.865, 52718.098 23/11/15,17:39:53,13,10,1, 11.9,1,1, -1.694, 10558.085, 429.887, 52718.056 23/11/15,17:39:53,14,10,1, 11.9,1,1, -1.694, 10558.103, 429.858, 52718.058 23/11/15,17:39:53,15,10,1, 11.9,1,1, -1.694, 10558.128, 429.837, 52718.029 23/11/15,17:39:53,16,10,1, 11.9,1,1, -1.694, 10558.137, 429.837, 52718.033 23/11/15,17:39:53,17,10,1, 11.9,1,1, -1.694, 10558.099, 429.847, 52718.013 23/11/15,17:39:53,18,10,1, 11.9,1,1, -1.694, 10558.130, 429.837, 52717.986 23/11/15,17:39:53,19,10,1, 11.9,1,1, -1.694, 10558.141, 429.834, 52717.983 23/11/15,17:39:54,00,10,1, 11.9,1,1, -1.695, 10558.136, 429.834, 52717.983 23/11/15,17:39:54,01,10,1, 11.9,1,1, -1.695, 10558.125, 429.814, 52717.977 23/11/15,17:39:54,02,10,1, 11.9,1,1, -1.695, 10558.147, 429.786, 52717.947 23/11/15,17:39:54,03,10,1, 11.9,1,1, -1.695, 10558.143, 429.786, 52717.952 23/11/15,17:39:54,04,10,1, 11.9,1,1, -1.695, 10558.137, 429.788, 52717.904 23/11/15,17:39:54,05,10,1, 11.9,1,1, -1.695, 10558.173, 429.775, 52717.915 23/11/15,17:39:54,06,10,1, 11.9,1,1, -1.695, 10558.184, 429.748, 52717.935 23/11/15,17:39:54,07,10,1, 11.9,1,1, -1.695, 10558.162, 429.754, 52717.871 23/11/15,17:39:54,08,10,1, 11.9,1,1, -1.695, 10558.192, 429.731, 52717.872 23/11/15,17:39:54,09,10,1, 11.9,1,1, -1.695, 10558.215, 429.750, 52717.883 23/11/15,17:39:54,10,10,1, 11.9,1,1, -1.695, 10558.195, 429.723, 52717.880 23/11/15,17:39:54,11,10,1, 11.9,1,1, -1.695, 10558.202, 429.746, 52717.863 23/11/15,17:39:54,12,10,1, 11.9,1,1, -1.695, 10558.216, 429.745, 52717.871 23/11/15,17:39:54,13,10,1, 11.9,1,1, -1.695, 10558.221, 429.722, 52717.867 23/11/15,17:39:54,14,10,1, 11.9,1,1, -1.695, 10558.227, 429.694, 52717.846 23/11/15,17:39:54,15,10,1, 11.9,1,1, -1.695, 10558.230, 429.719, 52717.776 23/11/15,17:39:54,16,10,1, 11.9,1,1, -1.695, 10558.266, 429.679, 52717.813 23/11/15,17:39:54,17,10,1, 11.9,1,1, -1.695, 10558.244, 429.675, 52717.766 23/11/15,17:39:54,18,10,1, 11.9,1,1, -1.695, 10558.270, 429.680, 52717.813 23/11/15,17:39:54,19,10,1, 11.9,1,1, -1.695, 10558.262, 429.672, 52717.820 23/11/15,17:39:55,00,10,1, 11.9,1,1, -1.698, 10558.261, 429.672, 52717.820 23/11/15,17:39:55,01,10,1, 11.9,1,1, -1.698, 10558.258, 429.667, 52717.797 23/11/15,17:39:55,02,10,1, 11.9,1,1, -1.698, 10558.273, 429.667, 52717.763 23/11/15,17:39:55,03,10,1, 11.9,1,1, -1.698, 10558.299, 429.654, 52717.755 23/11/15,17:39:55,04,10,1, 11.9,1,1, -1.698, 10558.305, 429.654, 52717.761 23/11/15,17:39:55,05,10,1, 11.9,1,1, -1.698, 10558.320, 429.649, 52717.739 23/11/15,17:39:55,06,10,1, 11.9,1,1, -1.698, 10558.314, 429.645, 52717.688 23/11/15,17:39:55,07,10,1, 11.9,1,1, -1.698, 10558.334, 429.658, 52717.722 23/11/15,17:39:55,08,10,1, 11.9,1,1, -1.698, 10558.340, 429.635, 52717.697 23/11/15,17:39:55,09,10,1, 11.9,1,1, -1.698, 10558.332, 429.615, 52717.684 23/11/15,17:39:55,10,10,1, 11.9,1,1, -1.698, 10558.336, 429.607, 52717.691 23/11/15,17:39:55,11,10,1, 11.9,1,1, -1.698, 10558.345, 429.591, 52717.643 23/11/15,17:39:55,12,10,1, 11.9,1,1, -1.698, 10558.371, 429.591, 52717.634 23/11/15,17:39:55,13,10,1, 11.9,1,1, -1.698, 10558.367, 429.586, 52717.662 23/11/15,17:39:55,14,10,1, 11.9,1,1, -1.698, 10558.360, 429.579, 52717.636 23/11/15,17:39:55,15,10,1, 11.9,1,1, -1.698, 10558.379, 429.578, 52717.613 23/11/15,17:39:55,16,10,1, 11.9,1,1, -1.698, 10558.397, 429.565, 52717.618 23/11/15,17:39:55,17,10,1, 11.9,1,1, -1.698, 10558.385, 429.568, 52717.588 23/11/15,17:39:55,18,10,1, 11.9,1,1, -1.698, 10558.390, 429.541, 52717.594 23/11/15,17:39:55,19,10,1, 11.9,1,1, -1.698, 10558.393, 429.544, 52717.583 23/11/15,17:39:56,00,10,1, 11.9,1,1, -1.698, 10558.386, 429.544, 52717.583 23/11/15,17:39:56,01,10,1, 11.9,1,1, -1.698, 10558.416, 429.548, 52717.561 23/11/15,17:39:56,02,10,1, 11.9,1,1, -1.698, 10558.416, 429.528, 52717.553 23/11/15,17:39:56,03,10,1, 11.9,1,1, -1.698, 10558.423, 429.500, 52717.556 23/11/15,17:39:56,04,10,1, 11.9,1,1, -1.698, 10558.424, 429.516, 52717.661 23/11/15,17:39:56,05,10,1, 11.9,1,1, -1.698, 10558.433, 429.508, 52717.485 23/11/15,17:39:56,06,10,1, 11.9,1,1, -1.698, 10558.439, 429.526, 52717.634 23/11/15,17:39:56,07,10,1, 11.9,1,1, -1.698, 10558.465, 429.487, 52717.444 23/11/15,17:39:56,08,10,1, 11.9,1,1, -1.698, 10558.477, 429.490, 52717.475 23/11/15,17:39:56,09,10,1, 11.9,1,1, -1.698, 10558.456, 429.465, 52717.469 23/11/15,17:39:56,10,10,1, 11.9,1,1, -1.698, 10558.471, 429.470, 52717.463 23/11/15,17:39:56,11,10,1, 11.9,1,1, -1.698, 10558.484, 429.491, 52717.407 23/11/15,17:39:56,12,10,1, 11.9,1,1, -1.698, 10558.482, 429.457, 52717.441 23/11/15,17:39:56,13,10,1, 11.9,1,1, -1.698, 10558.503, 429.452, 52717.454 23/11/15,17:39:56,14,10,1, 11.9,1,1, -1.698, 10558.528, 429.480, 52717.406 23/11/15,17:39:56,15,10,1, 11.9,1,1, -1.698, 10558.504, 429.449, 52717.407 23/11/15,17:39:56,16,10,1, 11.9,1,1, -1.698, 10558.528, 429.437, 52717.396 23/11/15,17:39:56,17,10,1, 11.9,1,1, -1.698, 10558.541, 429.454, 52717.361 23/11/15,17:39:56,18,10,1, 11.9,1,1, -1.698, 10558.539, 429.433, 52717.378 23/11/15,17:39:56,19,10,1, 11.9,1,1, -1.698, 10558.515, 429.433, 52717.363 23/11/15,17:39:57,00,10,1, 11.9,1,1, -1.697, 10558.511, 429.433, 52717.363 23/11/15,17:39:57,01,10,1, 11.9,1,1, -1.697, 10558.541, 429.418, 52717.452 23/11/15,17:39:57,02,10,1, 11.9,1,1, -1.697, 10558.545, 429.420, 52717.407 23/11/15,17:39:57,03,10,1, 11.9,1,1, -1.697, 10558.591, 429.412, 52717.418 23/11/15,17:39:57,04,10,1, 11.9,1,1, -1.697, 10558.575, 429.410, 52717.402 23/11/15,17:39:57,05,10,1, 11.9,1,1, -1.697, 10558.597, 429.427, 52717.412 23/11/15,17:39:57,06,10,1, 11.9,1,1, -1.697, 10558.563, 429.394, 52717.359 23/11/15,17:39:57,07,10,1, 11.9,1,1, -1.697, 10558.567, 429.430, 52717.354 23/11/15,17:39:57,08,10,1, 11.9,1,1, -1.697, 10558.602, 429.397, 52717.219 23/11/15,17:39:57,09,10,1, 11.9,1,1, -1.697, 10558.634, 429.383, 52717.458 23/11/15,17:39:57,10,10,1, 11.9,1,1, -1.697, 10558.595, 429.396, 52717.253 23/11/15,17:39:57,11,10,1, 11.9,1,1, -1.697, 10558.592, 429.380, 52717.335 23/11/15,17:39:57,12,10,1, 11.9,1,1, -1.697, 10558.613, 429.378, 52717.340 23/11/15,17:39:57,13,10,1, 11.9,1,1, -1.697, 10558.621, 429.364, 52717.344 23/11/15,17:39:57,14,10,1, 11.9,1,1, -1.697, 10558.633, 429.369, 52717.296 23/11/15,17:39:57,15,10,1, 11.9,1,1, -1.697, 10558.616, 429.365, 52717.263 23/11/15,17:39:57,16,10,1, 11.9,1,1, -1.697, 10558.649, 429.344, 52717.233 23/11/15,17:39:57,17,10,1, 11.9,1,1, -1.697, 10558.639, 429.352, 52717.253 23/11/15,17:39:57,18,10,1, 11.9,1,1, -1.697, 10558.654, 429.330, 52717.214 23/11/15,17:39:57,19,10,1, 11.9,1,1, -1.697, 10558.632, 429.328, 52717.215 23/11/15,17:39:58,00,10,1, 11.9,1,1, -1.697, 10558.628, 429.328, 52717.215 23/11/15,17:39:58,01,10,1, 11.9,1,1, -1.697, 10558.684, 429.300, 52717.174 23/11/15,17:39:58,02,10,1, 11.9,1,1, -1.697, 10558.662, 429.304, 52717.203 23/11/15,17:39:58,03,10,1, 11.9,1,1, -1.697, 10558.670, 429.293, 52717.180 23/11/15,17:39:58,04,10,1, 11.9,1,1, -1.697, 10558.680, 429.308, 52717.161 23/11/15,17:39:58,05,10,1, 11.9,1,1, -1.697, 10558.708, 429.269, 52717.124 23/11/15,17:39:58,06,10,1, 11.9,1,1, -1.697, 10558.684, 429.282, 52717.132 23/11/15,17:39:58,07,10,1, 11.9,1,1, -1.697, 10558.703, 429.289, 52717.110 23/11/15,17:39:58,08,10,1, 11.9,1,1, -1.697, 10558.697, 429.280, 52717.124 23/11/15,17:39:58,09,10,1, 11.9,1,1, -1.697, 10558.701, 429.271, 52717.104 23/11/15,17:39:58,10,10,1, 11.9,1,1, -1.697, 10558.720, 429.269, 52717.108 23/11/15,17:39:58,11,10,1, 11.9,1,1, -1.697, 10558.736, 429.232, 52717.120 23/11/15,17:39:58,12,10,1, 11.9,1,1, -1.697, 10558.742, 429.246, 52717.078 23/11/15,17:39:58,13,10,1, 11.9,1,1, -1.697, 10558.749, 429.210, 52717.040 23/11/15,17:39:58,14,10,1, 11.9,1,1, -1.697, 10558.739, 429.246, 52717.047 23/11/15,17:39:58,15,10,1, 11.9,1,1, -1.697, 10558.749, 429.229, 52717.062 23/11/15,17:39:58,16,10,1, 11.9,1,1, -1.697, 10558.745, 429.232, 52717.020 23/11/15,17:39:58,17,10,1, 11.9,1,1, -1.697, 10558.775, 429.208, 52717.043 23/11/15,17:39:58,18,10,1, 11.9,1,1, -1.697, 10558.778, 429.196, 52717.030 23/11/15,17:39:58,19,10,1, 11.9,1,1, -1.697, 10558.799, 429.196, 52717.004 23/11/15,17:39:59,00,10,1, 11.9,1,1, -1.694, 10558.795, 429.196, 52717.004 23/11/15,17:39:59,01,10,1, 11.9,1,1, -1.694, 10558.800, 429.180, 52716.986 23/11/15,17:39:59,02,10,1, 11.9,1,1, -1.694, 10558.802, 429.175, 52716.971 23/11/15,17:39:59,03,10,1, 11.9,1,1, -1.694, 10558.796, 429.156, 52716.949 23/11/15,17:39:59,04,10,1, 11.9,1,1, -1.694, 10558.812, 429.160, 52716.952 23/11/15,17:39:59,05,10,1, 11.9,1,1, -1.694, 10558.815, 429.143, 52716.956 23/11/15,17:39:59,06,10,1, 11.9,1,1, -1.694, 10558.814, 429.130, 52716.913 23/11/15,17:39:59,07,10,1, 11.9,1,1, -1.694, 10558.834, 429.150, 52716.905 23/11/15,17:39:59,08,10,1, 11.9,1,1, -1.694, 10558.849, 429.141, 52717.048 23/11/15,17:39:59,09,10,1, 11.9,1,1, -1.694, 10558.821, 429.129, 52716.858 23/11/15,17:39:59,10,10,1, 11.9,1,1, -1.694, 10558.811, 429.124, 52716.914 23/11/15,17:39:59,11,10,1, 11.9,1,1, -1.694, 10558.813, 429.126, 52716.902 23/11/15,17:39:59,12,10,1, 11.9,1,1, -1.694, 10558.835, 429.106, 52716.862 23/11/15,17:39:59,13,10,1, 11.9,1,1, -1.694, 10558.860, 429.099, 52716.851 23/11/15,17:39:59,14,10,1, 11.9,1,1, -1.694, 10558.839, 429.067, 52716.830 23/11/15,17:39:59,15,10,1, 11.9,1,1, -1.694, 10558.870, 429.075, 52716.793 23/11/15,17:39:59,16,10,1, 11.9,1,1, -1.694, 10558.861, 429.062, 52716.800 23/11/15,17:39:59,17,10,1, 11.9,1,1, -1.694, 10558.864, 429.085, 52716.818 23/11/15,17:39:59,18,10,1, 11.9,1,1, -1.694, 10558.888, 429.060, 52716.803 23/11/15,17:39:59,19,10,1, 11.9,1,1, -1.694, 10558.891, 429.076, 52716.794 23/11/15,17:40:00,00,10,1, 11.9,1,1, -1.697, 10558.887, 429.076, 52716.794 23/11/15,17:40:00,01,10,1, 11.9,1,1, -1.697, 10558.902, 429.057, 52716.793 23/11/15,17:40:00,02,10,1, 11.9,1,1, -1.697, 10558.877, 429.032, 52716.671 23/11/15,17:40:00,03,10,1, 11.9,1,1, -1.697, 10558.870, 429.006, 52716.592 23/11/15,17:40:00,04,10,1, 11.9,1,1, -1.697, 10558.905, 429.003, 52716.591 23/11/15,17:40:00,05,10,1, 11.9,1,1, -1.697, 10558.899, 429.010, 52716.565 23/11/15,17:40:00,06,10,1, 11.9,1,1, -1.697, 10558.905, 428.991, 52716.590 23/11/15,17:40:00,07,10,1, 11.9,1,1, -1.697, 10558.917, 428.978, 52716.537 23/11/15,17:40:00,08,10,1, 11.9,1,1, -1.697, 10558.904, 429.006, 52716.559 23/11/15,17:40:00,09,10,1, 11.9,1,1, -1.697, 10558.895, 428.963, 52716.545 23/11/15,17:40:00,10,10,1, 11.9,1,1, -1.697, 10558.903, 428.984, 52716.568 23/11/15,17:40:00,11,10,1, 11.9,1,1, -1.697, 10558.915, 428.980, 52716.562 23/11/15,17:40:00,12,10,1, 11.9,1,1, -1.697, 10558.901, 428.957, 52716.557 23/11/15,17:40:00,13,10,1, 11.9,1,1, -1.697, 10558.931, 428.935, 52716.485 23/11/15,17:40:00,14,10,1, 11.9,1,1, -1.697, 10558.928, 428.947, 52716.497 23/11/15,17:40:00,15,10,1, 11.9,1,1, -1.697, 10558.914, 428.939, 52716.483 23/11/15,17:40:00,16,10,1, 11.9,1,1, -1.697, 10558.935, 428.924, 52716.462 23/11/15,17:40:00,17,10,1, 11.9,1,1, -1.697, 10558.924, 428.928, 52716.476 23/11/15,17:40:00,18,10,1, 11.9,1,1, -1.697, 10558.931, 428.914, 52716.478 23/11/15,17:40:00,19,10,1, 11.9,1,1, -1.697, 10558.937, 428.901, 52716.454 23/11/15,17:40:01,00,10,1, 11.9,1,1, -1.694, 10558.937, 428.901, 52716.454 23/11/15,17:40:01,01,10,1, 11.9,1,1, -1.694, 10558.939, 428.894, 52716.458 23/11/15,17:40:01,02,10,1, 11.9,1,1, -1.694, 10558.934, 428.909, 52716.415 23/11/15,17:40:01,03,10,1, 11.9,1,1, -1.694, 10558.949, 428.890, 52716.402 23/11/15,17:40:01,04,10,1, 11.9,1,1, -1.694, 10558.975, 428.885, 52716.467 23/11/15,17:40:01,05,10,1, 11.9,1,1, -1.694, 10558.956, 428.859, 52716.408 23/11/15,17:40:01,06,10,1, 11.9,1,1, -1.694, 10558.959, 428.869, 52716.422 23/11/15,17:40:01,07,10,1, 11.9,1,1, -1.694, 10558.969, 428.877, 52716.416 23/11/15,17:40:01,08,10,1, 11.9,1,1, -1.694, 10558.965, 428.880, 52716.410 23/11/15,17:40:01,09,10,1, 11.9,1,1, -1.694, 10558.971, 428.846, 52716.390 23/11/15,17:40:01,10,10,1, 11.9,1,1, -1.694, 10558.969, 428.848, 52716.399 23/11/15,17:40:01,11,10,1, 11.9,1,1, -1.694, 10558.953, 428.837, 52716.359 23/11/15,17:40:01,12,10,1, 11.9,1,1, -1.694, 10558.969, 428.867, 52716.328 23/11/15,17:40:01,13,10,1, 11.9,1,1, -1.694, 10558.981, 428.828, 52716.337 23/11/15,17:40:01,14,10,1, 11.9,1,1, -1.694, 10558.984, 428.858, 52716.357 23/11/15,17:40:01,15,10,1, 11.9,1,1, -1.694, 10558.991, 428.828, 52716.335 23/11/15,17:40:01,16,10,1, 11.9,1,1, -1.694, 10558.992, 428.819, 52716.288 23/11/15,17:40:01,17,10,1, 11.9,1,1, -1.694, 10558.975, 428.825, 52716.305 23/11/15,17:40:01,18,10,1, 11.9,1,1, -1.694, 10558.993, 428.802, 52716.307 23/11/15,17:40:01,19,10,1, 11.9,1,1, -1.694, 10558.981, 428.817, 52716.296 23/11/15,17:40:02,00,10,1, 11.9,1,1, -1.698, 10558.978, 428.817, 52716.296 23/11/15,17:40:02,01,10,1, 11.9,1,1, -1.698, 10558.986, 428.798, 52716.228 23/11/15,17:40:02,02,10,1, 11.9,1,1, -1.698, 10558.990, 428.786, 52716.260 23/11/15,17:40:02,03,10,1, 11.9,1,1, -1.698, 10559.000, 428.782, 52716.254 23/11/15,17:40:02,04,10,1, 11.9,1,1, -1.698, 10559.008, 428.787, 52716.254 23/11/15,17:40:02,05,10,1, 11.9,1,1, -1.698, 10558.988, 428.782, 52716.208 23/11/15,17:40:02,06,10,1, 11.9,1,1, -1.698, 10558.964, 428.777, 52716.425 23/11/15,17:40:02,07,10,1, 11.9,1,1, -1.698, 10558.967, 428.763, 52716.249 23/11/15,17:40:02,08,10,1, 11.9,1,1, -1.698, 10558.983, 428.741, 52716.242 23/11/15,17:40:02,09,10,1, 11.9,1,1, -1.698, 10559.009, 428.751, 52716.160 23/11/15,17:40:02,10,10,1, 11.9,1,1, -1.698, 10558.981, 428.755, 52716.214 23/11/15,17:40:02,11,10,1, 11.9,1,1, -1.698, 10558.998, 428.737, 52716.191 23/11/15,17:40:02,12,10,1, 11.9,1,1, -1.698, 10559.003, 428.730, 52716.127 23/11/15,17:40:02,13,10,1, 11.9,1,1, -1.698, 10558.995, 428.724, 52716.280 23/11/15,17:40:02,14,10,1, 11.9,1,1, -1.698, 10558.993, 428.710, 52716.098 23/11/15,17:40:02,15,10,1, 11.9,1,1, -1.698, 10559.003, 428.740, 52716.078 23/11/15,17:40:02,16,10,1, 11.9,1,1, -1.698, 10559.013, 428.712, 52716.112 23/11/15,17:40:02,17,10,1, 11.9,1,1, -1.698, 10559.042, 428.735, 52716.083 23/11/15,17:40:02,18,10,1, 11.9,1,1, -1.698, 10559.004, 428.727, 52716.085 23/11/15,17:40:02,19,10,1, 11.9,1,1, -1.698, 10559.002, 428.719, 52716.085 23/11/15,17:40:03,00,10,1, 11.9,1,1, -1.695, 10558.995, 428.719, 52716.085 23/11/15,17:40:03,01,10,1, 11.9,1,1, -1.695, 10559.046, 428.708, 52716.045 23/11/15,17:40:03,02,10,1, 11.9,1,1, -1.695, 10559.019, 428.705, 52716.075 23/11/15,17:40:03,03,10,1, 11.9,1,1, -1.695, 10559.042, 428.696, 52716.021 23/11/15,17:40:03,04,10,1, 11.9,1,1, -1.695, 10559.042, 428.680, 52716.033 23/11/15,17:40:03,05,10,1, 11.9,1,1, -1.695, 10559.055, 428.663, 52715.985 23/11/15,17:40:03,06,10,1, 11.9,1,1, -1.695, 10559.042, 428.657, 52715.985 23/11/15,17:40:03,07,10,1, 11.9,1,1, -1.695, 10559.046, 428.668, 52716.011 23/11/15,17:40:03,08,10,1, 11.9,1,1, -1.695, 10559.063, 428.674, 52715.981 23/11/15,17:40:03,09,10,1, 11.9,1,1, -1.695, 10559.049, 428.666, 52715.960 23/11/15,17:40:03,10,10,1, 11.9,1,1, -1.695, 10559.057, 428.640, 52715.986 23/11/15,17:40:03,11,10,1, 11.9,1,1, -1.695, 10559.067, 428.659, 52715.950 23/11/15,17:40:03,12,10,1, 11.9,1,1, -1.695, 10559.068, 428.621, 52715.945 23/11/15,17:40:03,13,10,1, 11.9,1,1, -1.695, 10559.060, 428.654, 52715.913 23/11/15,17:40:03,14,10,1, 11.9,1,1, -1.695, 10559.045, 428.642, 52715.927 23/11/15,17:40:03,15,10,1, 11.9,1,1, -1.695, 10559.073, 428.633, 52715.960 23/11/15,17:40:03,16,10,1, 11.9,1,1, -1.695, 10559.066, 428.628, 52715.936 23/11/15,17:40:03,17,10,1, 11.9,1,1, -1.695, 10559.027, 428.614, 52715.892 23/11/15,17:40:03,18,10,1, 11.9,1,1, -1.695, 10559.050, 428.623, 52715.880 23/11/15,17:40:03,19,10,1, 11.9,1,1, -1.695, 10559.057, 428.592, 52715.889 23/11/15,17:40:04,00,10,1, 11.9,1,1, -1.699, 10559.053, 428.592, 52715.889 23/11/15,17:40:04,01,10,1, 11.9,1,1, -1.699, 10559.064, 428.583, 52715.883 23/11/15,17:40:04,02,10,1, 11.9,1,1, -1.699, 10559.080, 428.599, 52715.858 23/11/15,17:40:04,03,10,1, 11.9,1,1, -1.699, 10559.066, 428.579, 52715.812 23/11/15,17:40:04,04,10,1, 11.9,1,1, -1.699, 10559.086, 428.581, 52715.844 23/11/15,17:40:04,05,10,1, 11.9,1,1, -1.699, 10559.098, 428.582, 52715.840 23/11/15,17:40:04,06,10,1, 11.9,1,1, -1.699, 10559.095, 428.561, 52715.787 23/11/15,17:40:04,07,10,1, 11.9,1,1, -1.699, 10559.142, 428.551, 52715.772 23/11/15,17:40:04,08,10,1, 11.9,1,1, -1.699, 10559.127, 428.531, 52715.793 23/11/15,17:40:04,09,10,1, 11.9,1,1, -1.699, 10559.136, 428.550, 52715.805 23/11/15,17:40:04,10,10,1, 11.9,1,1, -1.699, 10559.130, 428.548, 52715.772 23/11/15,17:40:04,11,10,1, 11.9,1,1, -1.699, 10559.164, 428.541, 52715.779 23/11/15,17:40:04,12,10,1, 11.9,1,1, -1.699, 10559.148, 428.514, 52715.780 23/11/15,17:40:04,13,10,1, 11.9,1,1, -1.699, 10559.124, 428.504, 52715.742 23/11/15,17:40:04,14,10,1, 11.9,1,1, -1.699, 10559.150, 428.522, 52715.759 23/11/15,17:40:04,15,10,1, 11.9,1,1, -1.699, 10559.158, 428.530, 52715.746 23/11/15,17:40:04,16,10,1, 11.9,1,1, -1.699, 10559.171, 428.503, 52715.728 23/11/15,17:40:04,17,10,1, 11.9,1,1, -1.699, 10559.149, 428.488, 52715.701 23/11/15,17:40:04,18,10,1, 11.9,1,1, -1.699, 10559.175, 428.475, 52715.748 23/11/15,17:40:04,19,10,1, 11.9,1,1, -1.699, 10559.180, 428.482, 52715.694 23/11/15,17:40:05,00,10,1, 11.9,1,1, -1.698, 10559.179, 428.482, 52715.694 23/11/15,17:40:05,01,10,1, 11.9,1,1, -1.698, 10559.170, 428.472, 52715.653 23/11/15,17:40:05,02,10,1, 11.9,1,1, -1.698, 10559.171, 428.482, 52715.628 23/11/15,17:40:05,03,10,1, 11.9,1,1, -1.698, 10559.165, 428.460, 52715.651 23/11/15,17:40:05,04,10,1, 11.9,1,1, -1.698, 10559.179, 428.449, 52715.622 23/11/15,17:40:05,05,10,1, 11.9,1,1, -1.698, 10559.180, 428.445, 52715.621 23/11/15,17:40:05,06,10,1, 11.9,1,1, -1.698, 10559.182, 428.438, 52715.630 23/11/15,17:40:05,07,10,1, 11.9,1,1, -1.698, 10559.200, 428.431, 52715.650 23/11/15,17:40:05,08,10,1, 11.9,1,1, -1.698, 10559.206, 428.425, 52715.679 23/11/15,17:40:05,09,10,1, 11.9,1,1, -1.698, 10559.240, 428.398, 52715.533 23/11/15,17:40:05,10,10,1, 11.9,1,1, -1.698, 10559.222, 428.433, 52715.591 23/11/15,17:40:05,11,10,1, 11.9,1,1, -1.698, 10559.227, 428.415, 52715.512 23/11/15,17:40:05,12,10,1, 11.9,1,1, -1.698, 10559.237, 428.390, 52715.581 23/11/15,17:40:05,13,10,1, 11.9,1,1, -1.698, 10559.222, 428.408, 52715.566 23/11/15,17:40:05,14,10,1, 11.9,1,1, -1.698, 10559.208, 428.379, 52715.541 23/11/15,17:40:05,15,10,1, 11.9,1,1, -1.698, 10559.232, 428.391, 52715.570 23/11/15,17:40:05,16,10,1, 11.9,1,1, -1.698, 10559.235, 428.369, 52715.549 23/11/15,17:40:05,17,10,1, 11.9,1,1, -1.698, 10559.240, 428.374, 52715.507 23/11/15,17:40:05,18,10,1, 11.9,1,1, -1.698, 10559.253, 428.384, 52715.493 23/11/15,17:40:05,19,10,1, 11.9,1,1, -1.698, 10559.277, 428.346, 52715.482 23/11/15,17:40:06,00,10,1, 11.9,1,1, -1.695, 10559.270, 428.346, 52715.482 23/11/15,17:40:06,01,10,1, 11.9,1,1, -1.695, 10559.288, 428.343, 52715.456 23/11/15,17:40:06,02,10,1, 11.9,1,1, -1.695, 10559.287, 428.334, 52715.444 23/11/15,17:40:06,03,10,1, 11.9,1,1, -1.695, 10559.284, 428.341, 52715.418 23/11/15,17:40:06,04,10,1, 11.9,1,1, -1.695, 10559.282, 428.334, 52715.399 23/11/15,17:40:06,05,10,1, 11.9,1,1, -1.695, 10559.317, 428.314, 52715.419 23/11/15,17:40:06,06,10,1, 11.9,1,1, -1.695, 10559.301, 428.314, 52715.393 23/11/15,17:40:06,07,10,1, 11.9,1,1, -1.695, 10559.321, 428.296, 52715.394 23/11/15,17:40:06,08,10,1, 11.9,1,1, -1.695, 10559.299, 428.304, 52715.380 23/11/15,17:40:06,09,10,1, 11.9,1,1, -1.695, 10559.319, 428.281, 52715.374 23/11/15,17:40:06,10,10,1, 11.9,1,1, -1.695, 10559.340, 428.266, 52715.354 23/11/15,17:40:06,11,10,1, 11.9,1,1, -1.695, 10559.359, 428.271, 52715.354 23/11/15,17:40:06,12,10,1, 11.9,1,1, -1.695, 10559.362, 428.269, 52715.366 23/11/15,17:40:06,13,10,1, 11.9,1,1, -1.695, 10559.363, 428.266, 52715.324 23/11/15,17:40:06,14,10,1, 11.9,1,1, -1.695, 10559.356, 428.258, 52715.337 23/11/15,17:40:06,15,10,1, 11.9,1,1, -1.695, 10559.388, 428.239, 52715.313 23/11/15,17:40:06,16,10,1, 11.9,1,1, -1.695, 10559.379, 428.218, 52715.304 23/11/15,17:40:06,17,10,1, 11.9,1,1, -1.695, 10559.387, 428.201, 52715.260 23/11/15,17:40:06,18,10,1, 11.9,1,1, -1.695, 10559.376, 428.208, 52715.234 23/11/15,17:40:06,19,10,1, 11.9,1,1, -1.695, 10559.414, 428.213, 52715.301 23/11/15,17:40:07,00,10,1, 11.9,1,1, -1.698, 10559.412, 428.213, 52715.301 23/11/15,17:40:07,01,10,1, 11.9,1,1, -1.698, 10559.419, 428.183, 52715.256 23/11/15,17:40:07,02,10,1, 11.9,1,1, -1.698, 10559.410, 428.175, 52715.262 23/11/15,17:40:07,03,10,1, 11.9,1,1, -1.698, 10559.447, 428.197, 52715.237 23/11/15,17:40:07,04,10,1, 11.9,1,1, -1.698, 10559.455, 428.177, 52715.191 23/11/15,17:40:07,05,10,1, 11.9,1,1, -1.698, 10559.464, 428.151, 52715.242 23/11/15,17:40:07,06,10,1, 11.9,1,1, -1.698, 10559.473, 428.138, 52715.181 23/11/15,17:40:07,07,10,1, 11.9,1,1, -1.698, 10559.490, 428.136, 52715.201 23/11/15,17:40:07,08,10,1, 11.9,1,1, -1.698, 10559.467, 428.110, 52715.194 23/11/15,17:40:07,09,10,1, 11.9,1,1, -1.698, 10559.500, 428.127, 52715.181 23/11/15,17:40:07,10,10,1, 11.9,1,1, -1.698, 10559.493, 428.119, 52715.123 23/11/15,17:40:07,11,10,1, 11.9,1,1, -1.698, 10559.543, 428.103, 52715.099 23/11/15,17:40:07,12,10,1, 11.9,1,1, -1.698, 10559.526, 428.088, 52715.094 23/11/15,17:40:07,13,10,1, 11.9,1,1, -1.698, 10559.546, 428.078, 52715.088 23/11/15,17:40:07,14,10,1, 11.9,1,1, -1.698, 10559.548, 428.051, 52715.095 23/11/15,17:40:07,15,10,1, 11.9,1,1, -1.698, 10559.579, 428.050, 52715.063 23/11/15,17:40:07,16,10,1, 11.9,1,1, -1.698, 10559.579, 428.023, 52715.064 23/11/15,17:40:07,17,10,1, 11.9,1,1, -1.698, 10559.591, 428.029, 52715.110 23/11/15,17:40:07,18,10,1, 11.9,1,1, -1.698, 10559.594, 428.017, 52715.045 23/11/15,17:40:07,19,10,1, 11.9,1,1, -1.698, 10559.621, 428.014, 52715.038 23/11/15,17:40:08,00,10,1, 11.9,1,1, -1.698, 10559.621, 428.014, 52715.038 23/11/15,17:40:08,01,10,1, 11.9,1,1, -1.698, 10559.649, 427.981, 52714.986 23/11/15,17:40:08,02,10,1, 11.9,1,1, -1.698, 10559.672, 427.993, 52715.025 23/11/15,17:40:08,03,10,1, 11.9,1,1, -1.698, 10559.678, 427.986, 52714.999 23/11/15,17:40:08,04,10,1, 11.9,1,1, -1.698, 10559.672, 427.947, 52714.981 23/11/15,17:40:08,05,10,1, 11.9,1,1, -1.698, 10559.709, 427.952, 52714.965 23/11/15,17:40:08,06,10,1, 11.9,1,1, -1.698, 10559.696, 427.920, 52714.922 23/11/15,17:40:08,07,10,1, 11.9,1,1, -1.698, 10559.719, 427.916, 52714.933 23/11/15,17:40:08,08,10,1, 11.9,1,1, -1.698, 10559.755, 427.901, 52714.928 23/11/15,17:40:08,09,10,1, 11.9,1,1, -1.698, 10559.760, 427.914, 52714.867 23/11/15,17:40:08,10,10,1, 11.9,1,1, -1.698, 10559.766, 427.869, 52714.865 23/11/15,17:40:08,11,10,1, 11.9,1,1, -1.698, 10559.777, 427.866, 52714.884 23/11/15,17:40:08,12,10,1, 11.9,1,1, -1.698, 10559.781, 427.853, 52714.839 23/11/15,17:40:08,13,10,1, 11.9,1,1, -1.698, 10559.803, 427.854, 52714.846 23/11/15,17:40:08,14,10,1, 11.9,1,1, -1.698, 10559.842, 427.807, 52714.823 23/11/15,17:40:08,15,10,1, 11.9,1,1, -1.698, 10559.853, 427.785, 52714.864 23/11/15,17:40:08,16,10,1, 11.9,1,1, -1.698, 10559.855, 427.794, 52714.792 23/11/15,17:40:08,17,10,1, 11.9,1,1, -1.698, 10559.844, 427.774, 52714.784 23/11/15,17:40:08,18,10,1, 11.9,1,1, -1.698, 10559.891, 427.753, 52714.781 23/11/15,17:40:08,19,10,1, 11.9,1,1, -1.698, 10559.906, 427.754, 52714.775 23/11/15,17:40:09,00,10,1, 11.8,1,1, -1.701, 10559.905, 427.754, 52714.775 23/11/15,17:40:09,01,10,1, 11.8,1,1, -1.701, 10559.936, 427.714, 52714.708 23/11/15,17:40:09,02,10,1, 11.8,1,1, -1.701, 10559.933, 427.706, 52714.717 23/11/15,17:40:09,03,10,1, 11.8,1,1, -1.701, 10559.978, 427.687, 52714.728 23/11/15,17:40:09,04,10,1, 11.8,1,1, -1.701, 10559.978, 427.674, 52714.704 23/11/15,17:40:09,05,10,1, 11.8,1,1, -1.701, 10559.991, 427.647, 52714.718 23/11/15,17:40:09,06,10,1, 11.8,1,1, -1.701, 10560.005, 427.627, 52714.655 23/11/15,17:40:09,07,10,1, 11.8,1,1, -1.701, 10560.016, 427.599, 52714.627 23/11/15,17:40:09,08,10,1, 11.8,1,1, -1.701, 10560.056, 427.614, 52714.634 23/11/15,17:40:09,09,10,1, 11.8,1,1, -1.701, 10560.049, 427.604, 52714.633 23/11/15,17:40:09,10,10,1, 11.8,1,1, -1.701, 10560.055, 427.561, 52714.612 23/11/15,17:40:09,11,10,1, 11.8,1,1, -1.701, 10560.065, 427.552, 52714.564 23/11/15,17:40:09,12,10,1, 11.8,1,1, -1.701, 10560.086, 427.524, 52714.554 23/11/15,17:40:09,13,10,1, 11.8,1,1, -1.701, 10560.130, 427.552, 52714.554 23/11/15,17:40:09,14,10,1, 11.8,1,1, -1.701, 10560.121, 427.494, 52714.556 23/11/15,17:40:09,15,10,1, 11.8,1,1, -1.701, 10560.113, 427.518, 52714.554 23/11/15,17:40:09,16,10,1, 11.8,1,1, -1.701, 10560.173, 427.495, 52714.509 23/11/15,17:40:09,17,10,1, 11.8,1,1, -1.701, 10560.165, 427.467, 52714.533 23/11/15,17:40:09,18,10,1, 11.8,1,1, -1.701, 10560.189, 427.433, 52714.481 23/11/15,17:40:09,19,10,1, 11.8,1,1, -1.701, 10560.205, 427.426, 52714.481 23/11/15,17:40:10,00,10,1, 11.9,1,1, -1.699, 10560.205, 427.426, 52714.481 23/11/15,17:40:10,01,10,1, 11.9,1,1, -1.699, 10560.250, 427.400, 52714.443 23/11/15,17:40:10,02,10,1, 11.9,1,1, -1.699, 10560.248, 427.387, 52714.454 23/11/15,17:40:10,03,10,1, 11.9,1,1, -1.699, 10560.291, 427.363, 52714.458 23/11/15,17:40:10,04,10,1, 11.9,1,1, -1.699, 10560.293, 427.364, 52714.441 23/11/15,17:40:10,05,10,1, 11.9,1,1, -1.699, 10560.306, 427.340, 52714.397 23/11/15,17:40:10,06,10,1, 11.9,1,1, -1.699, 10560.300, 427.324, 52714.381 23/11/15,17:40:10,07,10,1, 11.9,1,1, -1.699, 10560.321, 427.296, 52714.366 23/11/15,17:40:10,08,10,1, 11.9,1,1, -1.699, 10560.339, 427.284, 52714.376 23/11/15,17:40:10,09,10,1, 11.9,1,1, -1.699, 10560.368, 427.260, 52714.363 23/11/15,17:40:10,10,10,1, 11.9,1,1, -1.699, 10560.370, 427.274, 52714.309 23/11/15,17:40:10,11,10,1, 11.9,1,1, -1.699, 10560.379, 427.244, 52714.307 23/11/15,17:40:10,12,10,1, 11.9,1,1, -1.699, 10560.387, 427.230, 52714.301 23/11/15,17:40:10,13,10,1, 11.9,1,1, -1.699, 10560.424, 427.222, 52714.294 23/11/15,17:40:10,14,10,1, 11.9,1,1, -1.699, 10560.441, 427.184, 52714.277 23/11/15,17:40:10,15,10,1, 11.9,1,1, -1.699, 10560.454, 427.177, 52714.277 23/11/15,17:40:10,16,10,1, 11.9,1,1, -1.699, 10560.471, 427.161, 52714.247 23/11/15,17:40:10,17,10,1, 11.9,1,1, -1.699, 10560.497, 427.125, 52714.241 23/11/15,17:40:10,18,10,1, 11.9,1,1, -1.699, 10560.491, 427.119, 52714.192 23/11/15,17:40:10,19,10,1, 11.9,1,1, -1.699, 10560.524, 427.117, 52714.180 23/11/15,17:40:11,00,10,1, 11.9,1,1, -1.698, 10560.522, 427.117, 52714.180 23/11/15,17:40:11,01,10,1, 11.9,1,1, -1.698, 10560.558, 427.077, 52714.176 23/11/15,17:40:11,02,10,1, 11.9,1,1, -1.698, 10560.555, 427.069, 52714.183 23/11/15,17:40:11,03,10,1, 11.9,1,1, -1.698, 10560.570, 427.031, 52714.124 23/11/15,17:40:11,04,10,1, 11.9,1,1, -1.698, 10560.588, 427.014, 52714.129 23/11/15,17:40:11,05,10,1, 11.9,1,1, -1.698, 10560.601, 427.009, 52714.136 23/11/15,17:40:11,06,10,1, 11.9,1,1, -1.698, 10560.622, 426.990, 52714.098 23/11/15,17:40:11,07,10,1, 11.9,1,1, -1.698, 10560.644, 426.971, 52714.140 23/11/15,17:40:11,08,10,1, 11.9,1,1, -1.698, 10560.667, 426.943, 52714.082 23/11/15,17:40:11,09,10,1, 11.9,1,1, -1.698, 10560.670, 426.944, 52714.101 23/11/15,17:40:11,10,10,1, 11.9,1,1, -1.698, 10560.677, 426.929, 52714.063 23/11/15,17:40:11,11,10,1, 11.9,1,1, -1.698, 10560.698, 426.888, 52714.049 23/11/15,17:40:11,12,10,1, 11.9,1,1, -1.698, 10560.713, 426.883, 52714.051 23/11/15,17:40:11,13,10,1, 11.9,1,1, -1.698, 10560.752, 426.860, 52714.000 23/11/15,17:40:11,14,10,1, 11.9,1,1, -1.698, 10560.709, 426.844, 52713.897 23/11/15,17:40:11,15,10,1, 11.9,1,1, -1.698, 10560.801, 426.824, 52713.928 23/11/15,17:40:11,16,10,1, 11.9,1,1, -1.698, 10560.758, 426.821, 52713.939 23/11/15,17:40:11,17,10,1, 11.9,1,1, -1.698, 10560.762, 426.781, 52713.914 23/11/15,17:40:11,18,10,1, 11.9,1,1, -1.698, 10560.795, 426.786, 52713.917 23/11/15,17:40:11,19,10,1, 11.9,1,1, -1.698, 10560.834, 426.779, 52713.934 23/11/15,17:40:12,00,10,1, 12.0,1,1, -1.700, 10560.831, 426.779, 52713.934 23/11/15,17:40:12,01,10,1, 12.0,1,1, -1.700, 10560.833, 426.720, 52713.879 23/11/15,17:40:12,02,10,1, 12.0,1,1, -1.700, 10560.868, 426.698, 52713.857 23/11/15,17:40:12,03,10,1, 12.0,1,1, -1.700, 10560.854, 426.704, 52713.852 23/11/15,17:40:12,04,10,1, 12.0,1,1, -1.700, 10560.909, 426.680, 52713.874 23/11/15,17:40:12,05,10,1, 12.0,1,1, -1.700, 10560.909, 426.671, 52713.849 23/11/15,17:40:12,06,10,1, 12.0,1,1, -1.700, 10560.891, 426.689, 52713.866 23/11/15,17:40:12,07,10,1, 12.0,1,1, -1.700, 10560.956, 426.613, 52713.813 23/11/15,17:40:12,08,10,1, 12.0,1,1, -1.700, 10560.969, 426.602, 52713.812 23/11/15,17:40:12,09,10,1, 12.0,1,1, -1.700, 10560.962, 426.581, 52713.789 23/11/15,17:40:12,10,10,1, 12.0,1,1, -1.700, 10560.998, 426.572, 52713.785 23/11/15,17:40:12,11,10,1, 12.0,1,1, -1.700, 10561.002, 426.544, 52713.809 23/11/15,17:40:12,12,10,1, 12.0,1,1, -1.700, 10561.020, 426.533, 52713.776 23/11/15,17:40:12,13,10,1, 12.0,1,1, -1.700, 10561.059, 426.520, 52713.774 23/11/15,17:40:12,14,10,1, 12.0,1,1, -1.700, 10561.038, 426.497, 52713.746 23/11/15,17:40:12,15,10,1, 12.0,1,1, -1.700, 10561.063, 426.452, 52713.718 23/11/15,17:40:12,16,10,1, 12.0,1,1, -1.700, 10561.072, 426.457, 52713.676 23/11/15,17:40:12,17,10,1, 12.0,1,1, -1.700, 10561.093, 426.464, 52713.625 23/11/15,17:40:12,18,10,1, 12.0,1,1, -1.700, 10561.127, 426.419, 52713.643 23/11/15,17:40:12,19,10,1, 12.0,1,1, -1.700, 10561.134, 426.397, 52713.623 23/11/15,17:40:13,00,10,1, 11.9,1,1, -1.698, 10561.131, 426.397, 52713.623 23/11/15,17:40:13,01,10,1, 11.9,1,1, -1.698, 10561.150, 426.359, 52713.586 23/11/15,17:40:13,02,10,1, 11.9,1,1, -1.698, 10561.178, 426.352, 52713.588 23/11/15,17:40:13,03,10,1, 11.9,1,1, -1.698, 10561.194, 426.300, 52713.564 23/11/15,17:40:13,04,10,1, 11.9,1,1, -1.698, 10561.210, 426.295, 52713.589 23/11/15,17:40:13,05,10,1, 11.9,1,1, -1.698, 10561.210, 426.268, 52713.559 23/11/15,17:40:13,06,10,1, 11.9,1,1, -1.698, 10561.226, 426.282, 52713.541 23/11/15,17:40:13,07,10,1, 11.9,1,1, -1.698, 10561.242, 426.276, 52713.563 23/11/15,17:40:13,08,10,1, 11.9,1,1, -1.698, 10561.231, 426.242, 52713.531 23/11/15,17:40:13,09,10,1, 11.9,1,1, -1.698, 10561.253, 426.237, 52713.546 23/11/15,17:40:13,10,10,1, 11.9,1,1, -1.698, 10561.262, 426.191, 52713.498 23/11/15,17:40:13,11,10,1, 11.9,1,1, -1.698, 10561.275, 426.187, 52713.494 23/11/15,17:40:13,12,10,1, 11.9,1,1, -1.698, 10561.314, 426.138, 52713.455 23/11/15,17:40:13,13,10,1, 11.9,1,1, -1.698, 10561.315, 426.169, 52713.431 23/11/15,17:40:13,14,10,1, 11.9,1,1, -1.698, 10561.340, 426.135, 52713.431 23/11/15,17:40:13,15,10,1, 11.9,1,1, -1.698, 10561.328, 426.105, 52713.424 23/11/15,17:40:13,16,10,1, 11.9,1,1, -1.698, 10561.371, 426.105, 52713.431 23/11/15,17:40:13,17,10,1, 11.9,1,1, -1.698, 10561.350, 426.106, 52713.403 23/11/15,17:40:13,18,10,1, 11.9,1,1, -1.698, 10561.361, 426.095, 52713.422 23/11/15,17:40:13,19,10,1, 11.9,1,1, -1.698, 10561.391, 426.070, 52713.394 23/11/15,17:40:14,00,10,1, 11.9,1,1, -1.699, 10561.390, 426.070, 52713.394 23/11/15,17:40:14,01,10,1, 11.9,1,1, -1.699, 10561.410, 426.026, 52713.349 23/11/15,17:40:14,02,10,1, 11.9,1,1, -1.699, 10561.437, 426.017, 52713.335 23/11/15,17:40:14,03,10,1, 11.9,1,1, -1.699, 10561.431, 426.001, 52713.318 23/11/15,17:40:14,04,10,1, 11.9,1,1, -1.699, 10561.464, 425.968, 52713.299 23/11/15,17:40:14,05,10,1, 11.9,1,1, -1.699, 10561.455, 425.948, 52713.307 23/11/15,17:40:14,06,10,1, 11.9,1,1, -1.699, 10561.473, 425.937, 52713.301 23/11/15,17:40:14,07,10,1, 11.9,1,1, -1.699, 10561.471, 425.917, 52713.273 23/11/15,17:40:14,08,10,1, 11.9,1,1, -1.699, 10561.495, 425.908, 52713.253 23/11/15,17:40:14,09,10,1, 11.9,1,1, -1.699, 10561.504, 425.905, 52713.253 23/11/15,17:40:14,10,10,1, 11.9,1,1, -1.699, 10561.543, 425.884, 52713.229 23/11/15,17:40:14,11,10,1, 11.9,1,1, -1.699, 10561.545, 425.871, 52713.224 23/11/15,17:40:14,12,10,1, 11.9,1,1, -1.699, 10561.543, 425.861, 52713.208 23/11/15,17:40:14,13,10,1, 11.9,1,1, -1.699, 10561.582, 425.836, 52713.196 23/11/15,17:40:14,14,10,1, 11.9,1,1, -1.699, 10561.572, 425.832, 52713.169 23/11/15,17:40:14,15,10,1, 11.9,1,1, -1.699, 10561.569, 425.818, 52713.183 23/11/15,17:40:14,16,10,1, 11.9,1,1, -1.699, 10561.580, 425.802, 52713.121 23/11/15,17:40:14,17,10,1, 11.9,1,1, -1.699, 10561.603, 425.775, 52713.162 23/11/15,17:40:14,18,10,1, 11.9,1,1, -1.699, 10561.610, 425.740, 52713.105 23/11/15,17:40:14,19,10,1, 11.9,1,1, -1.699, 10561.645, 425.739, 52713.098 23/11/15,17:40:15,00,10,1, 11.9,1,1, -1.699, 10561.640, 425.739, 52713.098 23/11/15,17:40:15,01,10,1, 11.9,1,1, -1.699, 10561.659, 425.724, 52713.081 23/11/15,17:40:15,02,10,1, 11.9,1,1, -1.699, 10561.664, 425.686, 52713.064 23/11/15,17:40:15,03,10,1, 11.9,1,1, -1.699, 10561.658, 425.677, 52713.025 23/11/15,17:40:15,04,10,1, 11.9,1,1, -1.699, 10561.686, 425.668, 52713.040 23/11/15,17:40:15,05,10,1, 11.9,1,1, -1.699, 10561.690, 425.624, 52712.969 23/11/15,17:40:15,06,10,1, 11.9,1,1, -1.699, 10561.699, 425.626, 52713.006 23/11/15,17:40:15,07,10,1, 11.9,1,1, -1.699, 10561.731, 425.622, 52712.986 23/11/15,17:40:15,08,10,1, 11.9,1,1, -1.699, 10561.729, 425.588, 52712.988 23/11/15,17:40:15,09,10,1, 11.9,1,1, -1.699, 10561.731, 425.576, 52712.950 23/11/15,17:40:15,10,10,1, 11.9,1,1, -1.699, 10561.756, 425.581, 52712.938 23/11/15,17:40:15,11,10,1, 11.9,1,1, -1.699, 10561.768, 425.528, 52712.895 23/11/15,17:40:15,12,10,1, 11.9,1,1, -1.699, 10561.779, 425.546, 52712.916 23/11/15,17:40:15,13,10,1, 11.9,1,1, -1.699, 10561.783, 425.519, 52712.920 23/11/15,17:40:15,14,10,1, 11.9,1,1, -1.699, 10561.795, 425.519, 52712.875 23/11/15,17:40:15,15,10,1, 11.9,1,1, -1.699, 10561.798, 425.476, 52712.858 23/11/15,17:40:15,16,10,1, 11.9,1,1, -1.699, 10561.803, 425.461, 52712.855 23/11/15,17:40:15,17,10,1, 11.9,1,1, -1.699, 10561.814, 425.466, 52712.847 23/11/15,17:40:15,18,10,1, 11.9,1,1, -1.699, 10561.839, 425.441, 52712.792 23/11/15,17:40:15,19,10,1, 11.9,1,1, -1.699, 10561.836, 425.410, 52712.788 23/11/15,17:40:16,00,10,1, 11.9,1,1, -1.696, 10561.832, 425.410, 52712.788 23/11/15,17:40:16,01,10,1, 11.9,1,1, -1.696, 10561.851, 425.387, 52712.761 23/11/15,17:40:16,02,10,1, 11.9,1,1, -1.696, 10561.887, 425.368, 52712.769 23/11/15,17:40:16,03,10,1, 11.9,1,1, -1.696, 10561.880, 425.360, 52712.781 23/11/15,17:40:16,04,10,1, 11.9,1,1, -1.696, 10561.898, 425.360, 52712.801 23/11/15,17:40:16,05,10,1, 11.9,1,1, -1.696, 10561.891, 425.287, 52712.734 23/11/15,17:40:16,06,10,1, 11.9,1,1, -1.696, 10561.880, 425.276, 52712.494 23/11/15,17:40:16,07,10,1, 11.9,1,1, -1.696, 10561.898, 425.276, 52712.805 23/11/15,17:40:16,08,10,1, 11.9,1,1, -1.696, 10561.936, 425.289, 52712.744 23/11/15,17:40:16,09,10,1, 11.9,1,1, -1.696, 10561.930, 425.267, 52712.726 23/11/15,17:40:16,10,10,1, 11.9,1,1, -1.696, 10561.921, 425.241, 52712.710 23/11/15,17:40:16,11,10,1, 11.9,1,1, -1.696, 10561.934, 425.203, 52712.655 23/11/15,17:40:16,12,10,1, 11.9,1,1, -1.696, 10561.948, 425.216, 52712.656 23/11/15,17:40:16,13,10,1, 11.9,1,1, -1.696, 10561.971, 425.181, 52712.616 23/11/15,17:40:16,14,10,1, 11.9,1,1, -1.696, 10561.984, 425.177, 52712.594 23/11/15,17:40:16,15,10,1, 11.9,1,1, -1.696, 10562.002, 425.155, 52712.605 23/11/15,17:40:16,16,10,1, 11.9,1,1, -1.696, 10562.011, 425.134, 52712.598 23/11/15,17:40:16,17,10,1, 11.9,1,1, -1.696, 10562.024, 425.119, 52712.595 23/11/15,17:40:16,18,10,1, 11.9,1,1, -1.696, 10562.025, 425.120, 52712.577 23/11/15,17:40:16,19,10,1, 11.9,1,1, -1.696, 10562.028, 425.103, 52712.549 23/11/15,17:40:17,00,10,1, 11.9,1,1, -1.696, 10562.024, 425.103, 52712.549 23/11/15,17:40:17,01,10,1, 11.9,1,1, -1.696, 10562.028, 425.072, 52712.597 23/11/15,17:40:17,02,10,1, 11.9,1,1, -1.696, 10562.026, 425.037, 52712.556 23/11/15,17:40:17,03,10,1, 11.9,1,1, -1.696, 10562.055, 425.020, 52712.518 23/11/15,17:40:17,04,10,1, 11.9,1,1, -1.696, 10562.047, 424.996, 52712.465 23/11/15,17:40:17,05,10,1, 11.9,1,1, -1.696, 10562.081, 424.997, 52712.466 23/11/15,17:40:17,06,10,1, 11.9,1,1, -1.696, 10562.087, 424.976, 52712.443 23/11/15,17:40:17,07,10,1, 11.9,1,1, -1.696, 10562.100, 424.960, 52712.441 23/11/15,17:40:17,08,10,1, 11.9,1,1, -1.696, 10562.096, 424.943, 52712.398 23/11/15,17:40:17,09,10,1, 11.9,1,1, -1.696, 10562.097, 424.940, 52712.416 23/11/15,17:40:17,10,10,1, 11.9,1,1, -1.696, 10562.134, 424.924, 52712.410 23/11/15,17:40:17,11,10,1, 11.9,1,1, -1.696, 10562.123, 424.910, 52712.401 23/11/15,17:40:17,12,10,1, 11.9,1,1, -1.696, 10562.135, 424.904, 52712.367 23/11/15,17:40:17,13,10,1, 11.9,1,1, -1.696, 10562.144, 424.850, 52712.370 23/11/15,17:40:17,14,10,1, 11.9,1,1, -1.696, 10562.149, 424.870, 52712.391 23/11/15,17:40:17,15,10,1, 11.9,1,1, -1.696, 10562.173, 424.847, 52712.384 23/11/15,17:40:17,16,10,1, 11.9,1,1, -1.696, 10562.159, 424.835, 52712.381 23/11/15,17:40:17,17,10,1, 11.9,1,1, -1.696, 10562.192, 424.822, 52712.364 23/11/15,17:40:17,18,10,1, 11.9,1,1, -1.696, 10562.185, 424.818, 52712.359 23/11/15,17:40:17,19,10,1, 11.9,1,1, -1.696, 10562.205, 424.789, 52712.331 23/11/15,17:40:18,00,10,1, 11.9,1,1, -1.695, 10562.199, 424.789, 52712.331 23/11/15,17:40:18,01,10,1, 11.9,1,1, -1.695, 10562.217, 424.778, 52712.249 23/11/15,17:40:18,02,10,1, 11.9,1,1, -1.695, 10562.207, 424.757, 52712.284 23/11/15,17:40:18,03,10,1, 11.9,1,1, -1.695, 10562.208, 424.730, 52712.274 23/11/15,17:40:18,04,10,1, 11.9,1,1, -1.695, 10562.245, 424.719, 52712.244 23/11/15,17:40:18,05,10,1, 11.9,1,1, -1.695, 10562.236, 424.682, 52712.215 23/11/15,17:40:18,06,10,1, 11.9,1,1, -1.695, 10562.260, 424.670, 52711.994 23/11/15,17:40:18,07,10,1, 11.9,1,1, -1.695, 10562.234, 424.674, 52712.227 23/11/15,17:40:18,08,10,1, 11.9,1,1, -1.695, 10562.247, 424.662, 52712.270 23/11/15,17:40:18,09,10,1, 11.9,1,1, -1.695, 10562.247, 424.619, 52712.175 23/11/15,17:40:18,10,10,1, 11.9,1,1, -1.695, 10562.268, 424.633, 52712.357 23/11/15,17:40:18,11,10,1, 11.9,1,1, -1.695, 10562.330, 424.595, 52712.189 23/11/15,17:40:18,12,10,1, 11.9,1,1, -1.695, 10562.324, 424.605, 52712.143 23/11/15,17:40:18,13,10,1, 11.9,1,1, -1.695, 10562.328, 424.569, 52712.114 23/11/15,17:40:18,14,10,1, 11.9,1,1, -1.695, 10562.332, 424.556, 52712.138 23/11/15,17:40:18,15,10,1, 11.9,1,1, -1.695, 10562.318, 424.535, 52712.115 23/11/15,17:40:18,16,10,1, 11.9,1,1, -1.695, 10562.352, 424.509, 52712.122 23/11/15,17:40:18,17,10,1, 11.9,1,1, -1.695, 10562.353, 424.526, 52712.064 23/11/15,17:40:18,18,10,1, 11.9,1,1, -1.695, 10562.350, 424.523, 52712.073 23/11/15,17:40:18,19,10,1, 11.9,1,1, -1.695, 10562.351, 424.512, 52712.051 23/11/15,17:40:19,00,09,1, 11.8,1,1, -1.698, 10562.350, 424.512, 52712.051 23/11/15,17:40:19,01,09,1, 11.8,1,1, -1.698, 10562.337, 424.438, 52711.942 23/11/15,17:40:19,02,09,1, 11.8,1,1, -1.698, 10562.381, 424.456, 52712.051 23/11/15,17:40:19,03,09,1, 11.8,1,1, -1.698, 10562.418, 424.447, 52711.968 23/11/15,17:40:19,04,09,1, 11.8,1,1, -1.698, 10562.402, 424.428, 52711.960 23/11/15,17:40:19,05,09,1, 11.8,1,1, -1.698, 10562.396, 424.421, 52711.995 23/11/15,17:40:19,06,09,1, 11.8,1,1, -1.698, 10562.403, 424.374, 52711.963 23/11/15,17:40:19,07,09,1, 11.8,1,1, -1.698, 10562.405, 424.377, 52711.919 23/11/15,17:40:19,08,09,1, 11.8,1,1, -1.698, 10562.403, 424.341, 52711.940 23/11/15,17:40:19,09,09,1, 11.8,1,1, -1.698, 10562.420, 424.352, 52711.902 23/11/15,17:40:19,10,09,1, 11.8,1,1, -1.698, 10562.410, 424.328, 52711.892 23/11/15,17:40:19,11,09,1, 11.8,1,1, -1.698, 10562.419, 424.292, 52711.868 23/11/15,17:40:19,12,09,1, 11.8,1,1, -1.698, 10562.418, 424.308, 52711.870 23/11/15,17:40:19,13,09,1, 11.8,1,1, -1.698, 10562.426, 424.277, 52711.825 23/11/15,17:40:19,14,09,1, 11.8,1,1, -1.698, 10562.453, 424.283, 52711.837 23/11/15,17:40:19,15,09,1, 11.8,1,1, -1.698, 10562.453, 424.279, 52711.790 23/11/15,17:40:19,16,09,1, 11.8,1,1, -1.698, 10562.443, 424.231, 52711.764 23/11/15,17:40:19,17,09,1, 11.8,1,1, -1.698, 10562.440, 424.235, 52711.806 23/11/15,17:40:19,18,09,1, 11.8,1,1, -1.698, 10562.453, 424.213, 52711.771 23/11/15,17:40:19,19,09,1, 11.8,1,1, -1.698, 10562.475, 424.204, 52711.742 23/11/15,17:40:20,00,09,1, 11.9,1,1, -1.698, 10562.475, 424.204, 52711.742 23/11/15,17:40:20,01,09,1, 11.9,1,1, -1.698, 10562.470, 424.193, 52711.731 23/11/15,17:40:20,02,09,1, 11.9,1,1, -1.698, 10562.465, 424.152, 52711.714 23/11/15,17:40:20,03,09,1, 11.9,1,1, -1.698, 10562.473, 424.160, 52711.649 23/11/15,17:40:20,04,09,1, 11.9,1,1, -1.698, 10562.480, 424.118, 52711.684 23/11/15,17:40:20,05,09,1, 11.9,1,1, -1.698, 10562.472, 424.140, 52711.650 23/11/15,17:40:20,06,09,1, 11.9,1,1, -1.698, 10562.504, 424.110, 52711.654 23/11/15,17:40:20,07,09,1, 11.9,1,1, -1.698, 10562.488, 424.086, 52711.607 23/11/15,17:40:20,08,09,1, 11.9,1,1, -1.698, 10562.496, 424.091, 52711.609 23/11/15,17:40:20,09,09,1, 11.9,1,1, -1.698, 10562.484, 424.067, 52711.590 23/11/15,17:40:20,10,09,1, 11.9,1,1, -1.698, 10562.471, 424.032, 52711.581 23/11/15,17:40:20,11,09,1, 11.9,1,1, -1.698, 10562.480, 424.028, 52711.537 23/11/15,17:40:20,12,09,1, 11.9,1,1, -1.698, 10562.500, 424.039, 52711.552 23/11/15,17:40:20,13,09,1, 11.9,1,1, -1.698, 10562.494, 424.012, 52711.556 23/11/15,17:40:20,14,09,1, 11.9,1,1, -1.698, 10562.484, 424.001, 52711.666 23/11/15,17:40:20,15,09,1, 11.9,1,1, -1.698, 10562.506, 423.976, 52711.529 23/11/15,17:40:20,16,09,1, 11.9,1,1, -1.698, 10562.506, 423.984, 52711.533 23/11/15,17:40:20,17,09,1, 11.9,1,1, -1.698, 10562.516, 423.993, 52711.495 23/11/15,17:40:20,18,09,1, 11.9,1,1, -1.698, 10562.492, 423.950, 52711.506 23/11/15,17:40:20,19,09,1, 11.9,1,1, -1.698, 10562.517, 423.940, 52711.474 23/11/15,17:40:21,00,09,1, 11.8,1,1, -1.701, 10562.516, 423.940, 52711.474 23/11/15,17:40:21,01,09,1, 11.8,1,1, -1.701, 10562.509, 423.929, 52711.438 23/11/15,17:40:21,02,09,1, 11.8,1,1, -1.701, 10562.514, 423.907, 52711.427 23/11/15,17:40:21,03,09,1, 11.8,1,1, -1.701, 10562.539, 423.930, 52711.405 23/11/15,17:40:21,04,09,1, 11.8,1,1, -1.701, 10562.520, 423.899, 52711.378 23/11/15,17:40:21,05,09,1, 11.8,1,1, -1.701, 10562.556, 423.880, 52711.428 23/11/15,17:40:21,06,09,1, 11.8,1,1, -1.701, 10562.522, 423.865, 52711.380 23/11/15,17:40:21,07,09,1, 11.8,1,1, -1.701, 10562.537, 423.837, 52711.333 23/11/15,17:40:21,08,09,1, 11.8,1,1, -1.701, 10562.509, 423.865, 52711.369 23/11/15,17:40:21,09,09,1, 11.8,1,1, -1.701, 10562.535, 423.835, 52711.310 23/11/15,17:40:21,10,09,1, 11.8,1,1, -1.701, 10562.536, 423.829, 52711.326 23/11/15,17:40:21,11,09,1, 11.8,1,1, -1.701, 10562.569, 423.809, 52711.280 23/11/15,17:40:21,12,09,1, 11.8,1,1, -1.701, 10562.534, 423.797, 52711.247 23/11/15,17:40:21,13,09,1, 11.8,1,1, -1.701, 10562.547, 423.798, 52711.276 23/11/15,17:40:21,14,09,1, 11.8,1,1, -1.701, 10562.530, 423.773, 52711.259 23/11/15,17:40:21,15,09,1, 11.8,1,1, -1.701, 10562.581, 423.790, 52711.257 23/11/15,17:40:21,16,09,1, 11.8,1,1, -1.701, 10562.576, 423.758, 52711.253 23/11/15,17:40:21,17,09,1, 11.8,1,1, -1.701, 10562.596, 423.739, 52711.234 23/11/15,17:40:21,18,09,1, 11.8,1,1, -1.701, 10562.557, 423.747, 52711.181 23/11/15,17:40:21,19,09,1, 11.8,1,1, -1.701, 10562.576, 423.716, 52711.205 23/11/15,17:40:22,00,09,1, 11.9,1,1, -1.696, 10562.575, 423.716, 52711.205 23/11/15,17:40:22,01,09,1, 11.9,1,1, -1.696, 10562.592, 423.682, 52711.150 23/11/15,17:40:22,02,09,1, 11.9,1,1, -1.696, 10562.570, 423.656, 52711.163 23/11/15,17:40:22,03,09,1, 11.9,1,1, -1.696, 10562.580, 423.673, 52711.158 23/11/15,17:40:22,04,09,1, 11.9,1,1, -1.696, 10562.599, 423.643, 52711.147 23/11/15,17:40:22,05,09,1, 11.9,1,1, -1.696, 10562.602, 423.620, 52711.128 23/11/15,17:40:22,06,09,1, 11.9,1,1, -1.696, 10562.596, 423.620, 52711.108 23/11/15,17:40:22,07,09,1, 11.9,1,1, -1.696, 10562.601, 423.604, 52711.095 23/11/15,17:40:22,08,09,1, 11.9,1,1, -1.696, 10562.623, 423.589, 52711.093 23/11/15,17:40:22,09,09,1, 11.9,1,1, -1.696, 10562.607, 423.603, 52711.098 23/11/15,17:40:22,10,09,1, 11.9,1,1, -1.696, 10562.603, 423.599, 52711.025 23/11/15,17:40:22,11,09,1, 11.9,1,1, -1.696, 10562.633, 423.573, 52711.020 23/11/15,17:40:22,12,09,1, 11.9,1,1, -1.696, 10562.607, 423.550, 52711.020 23/11/15,17:40:22,13,09,1, 11.9,1,1, -1.696, 10562.588, 423.544, 52711.047 23/11/15,17:40:22,14,09,1, 11.9,1,1, -1.696, 10562.620, 423.526, 52710.982 23/11/15,17:40:22,15,09,1, 11.9,1,1, -1.696, 10562.617, 423.506, 52710.994 23/11/15,17:40:22,16,09,1, 11.9,1,1, -1.696, 10562.605, 423.496, 52710.949 23/11/15,17:40:22,17,09,1, 11.9,1,1, -1.696, 10562.630, 423.473, 52710.949 23/11/15,17:40:22,18,09,1, 11.9,1,1, -1.696, 10562.625, 423.474, 52710.999 23/11/15,17:40:22,19,09,1, 11.9,1,1, -1.696, 10562.637, 423.476, 52710.939 23/11/15,17:40:23,00,09,1, 11.9,1,1, -1.700, 10562.633, 423.476, 52710.939 23/11/15,17:40:23,01,09,1, 11.9,1,1, -1.700, 10562.613, 423.426, 52710.911 23/11/15,17:40:23,02,09,1, 11.9,1,1, -1.700, 10562.632, 423.427, 52710.871 23/11/15,17:40:23,03,09,1, 11.9,1,1, -1.700, 10562.614, 423.410, 52710.869 23/11/15,17:40:23,04,09,1, 11.9,1,1, -1.700, 10562.614, 423.400, 52710.832 23/11/15,17:40:23,05,09,1, 11.9,1,1, -1.700, 10562.615, 423.399, 52710.865 23/11/15,17:40:23,06,09,1, 11.9,1,1, -1.700, 10562.625, 423.354, 52710.861 23/11/15,17:40:23,07,09,1, 11.9,1,1, -1.700, 10562.622, 423.346, 52710.778 23/11/15,17:40:23,08,09,1, 11.9,1,1, -1.700, 10562.625, 423.345, 52710.776 23/11/15,17:40:23,09,09,1, 11.9,1,1, -1.700, 10562.629, 423.327, 52710.814 23/11/15,17:40:23,10,09,1, 11.9,1,1, -1.700, 10562.622, 423.307, 52710.804 23/11/15,17:40:23,11,09,1, 11.9,1,1, -1.700, 10562.637, 423.261, 52710.793 23/11/15,17:40:23,12,09,1, 11.9,1,1, -1.700, 10562.641, 423.274, 52710.764 23/11/15,17:40:23,13,09,1, 11.9,1,1, -1.700, 10562.662, 423.264, 52710.754 23/11/15,17:40:23,14,09,1, 11.9,1,1, -1.700, 10562.651, 423.232, 52710.747 23/11/15,17:40:23,15,09,1, 11.9,1,1, -1.700, 10562.641, 423.218, 52710.725 23/11/15,17:40:23,16,09,1, 11.9,1,1, -1.700, 10562.660, 423.223, 52710.730 23/11/15,17:40:23,17,09,1, 11.9,1,1, -1.700, 10562.635, 423.219, 52710.681 23/11/15,17:40:23,18,09,1, 11.9,1,1, -1.700, 10562.658, 423.189, 52710.705 23/11/15,17:40:23,19,09,1, 11.9,1,1, -1.700, 10562.655, 423.182, 52710.694 23/11/15,17:40:24,00,10,1, 11.9,1,1, -1.698, 10562.650, 423.182, 52710.694 23/11/15,17:40:24,01,10,1, 11.9,1,1, -1.698, 10562.649, 423.141, 52710.626 23/11/15,17:40:24,02,10,1, 11.9,1,1, -1.698, 10562.651, 423.127, 52710.653 23/11/15,17:40:24,03,10,1, 11.9,1,1, -1.698, 10562.652, 423.128, 52710.625 23/11/15,17:40:24,04,10,1, 11.9,1,1, -1.698, 10562.670, 423.085, 52710.584 23/11/15,17:40:24,05,10,1, 11.9,1,1, -1.698, 10562.665, 423.085, 52710.574 23/11/15,17:40:24,06,10,1, 11.9,1,1, -1.698, 10562.680, 423.073, 52710.569 23/11/15,17:40:24,07,10,1, 11.9,1,1, -1.698, 10562.661, 423.059, 52710.543 23/11/15,17:40:24,08,10,1, 11.9,1,1, -1.698, 10562.663, 423.058, 52710.547 23/11/15,17:40:24,09,10,1, 11.9,1,1, -1.698, 10562.679, 423.038, 52710.536 23/11/15,17:40:24,10,10,1, 11.9,1,1, -1.698, 10562.665, 423.026, 52710.548 23/11/15,17:40:24,11,10,1, 11.9,1,1, -1.698, 10562.683, 422.990, 52710.533 23/11/15,17:40:24,12,10,1, 11.9,1,1, -1.698, 10562.658, 423.011, 52710.481 23/11/15,17:40:24,13,10,1, 11.9,1,1, -1.698, 10562.691, 422.979, 52710.482 23/11/15,17:40:24,14,10,1, 11.9,1,1, -1.698, 10562.687, 422.958, 52710.469 23/11/15,17:40:24,15,10,1, 11.9,1,1, -1.698, 10562.655, 422.944, 52710.424 23/11/15,17:40:24,16,10,1, 11.9,1,1, -1.698, 10562.673, 422.953, 52710.419 23/11/15,17:40:24,17,10,1, 11.9,1,1, -1.698, 10562.683, 422.918, 52710.383 23/11/15,17:40:24,18,10,1, 11.9,1,1, -1.698, 10562.665, 422.917, 52710.402 23/11/15,17:40:24,19,10,1, 11.9,1,1, -1.698, 10562.682, 422.899, 52710.382 23/11/15,17:40:25,00,10,1, 11.9,1,1, -1.697, 10562.675, 422.899, 52710.382 23/11/15,17:40:25,01,10,1, 11.9,1,1, -1.697, 10562.647, 422.865, 52710.361 23/11/15,17:40:25,02,10,1, 11.9,1,1, -1.697, 10562.644, 422.848, 52710.322 23/11/15,17:40:25,03,10,1, 11.9,1,1, -1.697, 10562.662, 422.824, 52710.310 23/11/15,17:40:25,04,10,1, 11.9,1,1, -1.697, 10562.644, 422.823, 52710.319 23/11/15,17:40:25,05,10,1, 11.9,1,1, -1.697, 10562.662, 422.799, 52710.309 23/11/15,17:40:25,06,10,1, 11.9,1,1, -1.697, 10562.659, 422.778, 52710.317 23/11/15,17:40:25,07,10,1, 11.9,1,1, -1.697, 10562.654, 422.759, 52710.241 23/11/15,17:40:25,08,10,1, 11.9,1,1, -1.697, 10562.661, 422.749, 52710.237 23/11/15,17:40:25,09,10,1, 11.9,1,1, -1.697, 10562.663, 422.773, 52710.222 23/11/15,17:40:25,10,10,1, 11.9,1,1, -1.697, 10562.642, 422.731, 52710.201 23/11/15,17:40:25,11,10,1, 11.9,1,1, -1.697, 10562.628, 422.714, 52710.146 23/11/15,17:40:25,12,10,1, 11.9,1,1, -1.697, 10562.677, 422.681, 52710.117 23/11/15,17:40:25,13,10,1, 11.9,1,1, -1.697, 10562.625, 422.690, 52710.155 23/11/15,17:40:25,14,10,1, 11.9,1,1, -1.697, 10562.637, 422.684, 52710.166 23/11/15,17:40:25,15,10,1, 11.9,1,1, -1.697, 10562.666, 422.679, 52710.144 23/11/15,17:40:25,16,10,1, 11.9,1,1, -1.697, 10562.681, 422.662, 52710.085 23/11/15,17:40:25,17,10,1, 11.9,1,1, -1.697, 10562.667, 422.598, 52710.097 23/11/15,17:40:25,18,10,1, 11.9,1,1, -1.697, 10562.646, 422.592, 52710.075 23/11/15,17:40:25,19,10,1, 11.9,1,1, -1.697, 10562.667, 422.615, 52710.070 23/11/15,17:40:26,00,10,1, 11.8,1,1, -1.700, 10562.667, 422.615, 52710.070 23/11/15,17:40:26,01,10,1, 11.8,1,1, -1.700, 10562.641, 422.543, 52710.053 23/11/15,17:40:26,02,10,1, 11.8,1,1, -1.700, 10562.679, 422.524, 52710.021 23/11/15,17:40:26,03,10,1, 11.8,1,1, -1.700, 10562.639, 422.499, 52710.005 23/11/15,17:40:26,04,10,1, 11.8,1,1, -1.700, 10562.639, 422.524, 52709.933 23/11/15,17:40:26,05,10,1, 11.8,1,1, -1.700, 10562.632, 422.510, 52709.965 23/11/15,17:40:26,06,10,1, 11.8,1,1, -1.700, 10562.636, 422.495, 52709.934 23/11/15,17:40:26,07,10,1, 11.8,1,1, -1.700, 10562.638, 422.482, 52709.916 23/11/15,17:40:26,08,10,1, 11.8,1,1, -1.700, 10562.653, 422.481, 52709.928 23/11/15,17:40:26,09,10,1, 11.8,1,1, -1.700, 10562.657, 422.473, 52709.936 23/11/15,17:40:26,10,10,1, 11.8,1,1, -1.700, 10562.645, 422.451, 52709.902 23/11/15,17:40:26,11,10,1, 11.8,1,1, -1.700, 10562.674, 422.423, 52709.881 23/11/15,17:40:26,12,10,1, 11.8,1,1, -1.700, 10562.668, 422.442, 52709.867 23/11/15,17:40:26,13,10,1, 11.8,1,1, -1.700, 10562.648, 422.387, 52709.845 23/11/15,17:40:26,14,10,1, 11.8,1,1, -1.700, 10562.633, 422.381, 52709.842 23/11/15,17:40:26,15,10,1, 11.8,1,1, -1.700, 10562.640, 422.388, 52709.816 23/11/15,17:40:26,16,10,1, 11.8,1,1, -1.700, 10562.652, 422.357, 52709.796 23/11/15,17:40:26,17,10,1, 11.8,1,1, -1.700, 10562.629, 422.330, 52709.785 23/11/15,17:40:26,18,10,1, 11.8,1,1, -1.700, 10562.624, 422.341, 52709.732 23/11/15,17:40:26,19,10,1, 11.8,1,1, -1.700, 10562.629, 422.333, 52709.727 23/11/15,17:40:27,00,10,1, 11.9,1,1, -1.699, 10562.625, 422.333, 52709.727 23/11/15,17:40:27,01,10,1, 11.9,1,1, -1.699, 10562.652, 422.301, 52709.585 23/11/15,17:40:27,02,10,1, 11.9,1,1, -1.699, 10562.651, 422.295, 52709.684 23/11/15,17:40:27,03,10,1, 11.9,1,1, -1.699, 10562.619, 422.283, 52709.728 23/11/15,17:40:27,04,10,1, 11.9,1,1, -1.699, 10562.605, 422.257, 52709.661 23/11/15,17:40:27,05,10,1, 11.9,1,1, -1.699, 10562.641, 422.234, 52709.702 23/11/15,17:40:27,06,10,1, 11.9,1,1, -1.699, 10562.613, 422.243, 52709.645 23/11/15,17:40:27,07,10,1, 11.9,1,1, -1.699, 10562.612, 422.233, 52709.636 23/11/15,17:40:27,08,10,1, 11.9,1,1, -1.699, 10562.605, 422.216, 52709.630 23/11/15,17:40:27,09,10,1, 11.9,1,1, -1.699, 10562.628, 422.215, 52709.611 23/11/15,17:40:27,10,10,1, 11.9,1,1, -1.699, 10562.593, 422.203, 52709.607 23/11/15,17:40:27,11,10,1, 11.9,1,1, -1.699, 10562.610, 422.180, 52709.601 23/11/15,17:40:27,12,10,1, 11.9,1,1, -1.699, 10562.611, 422.151, 52709.570 23/11/15,17:40:27,13,10,1, 11.9,1,1, -1.699, 10562.611, 422.176, 52709.568 23/11/15,17:40:27,14,10,1, 11.9,1,1, -1.699, 10562.614, 422.120, 52709.561 23/11/15,17:40:27,15,10,1, 11.9,1,1, -1.699, 10562.614, 422.111, 52709.714 23/11/15,17:40:27,16,10,1, 11.9,1,1, -1.699, 10562.588, 422.101, 52709.539 23/11/15,17:40:27,17,10,1, 11.9,1,1, -1.699, 10562.571, 422.095, 52709.544 23/11/15,17:40:27,18,10,1, 11.9,1,1, -1.699, 10562.593, 422.088, 52709.517 23/11/15,17:40:27,19,10,1, 11.9,1,1, -1.699, 10562.611, 422.072, 52709.480 23/11/15,17:40:28,00,10,1, 11.9,1,1, -1.701, 10562.608, 422.072, 52709.480 23/11/15,17:40:28,01,10,1, 11.9,1,1, -1.701, 10562.613, 422.044, 52709.424 23/11/15,17:40:28,02,10,1, 11.9,1,1, -1.701, 10562.597, 422.019, 52709.466 23/11/15,17:40:28,03,10,1, 11.9,1,1, -1.701, 10562.594, 422.009, 52709.464 23/11/15,17:40:28,04,10,1, 11.9,1,1, -1.701, 10562.588, 422.008, 52709.464 23/11/15,17:40:28,05,10,1, 11.9,1,1, -1.701, 10562.623, 421.980, 52709.472 23/11/15,17:40:28,06,10,1, 11.9,1,1, -1.701, 10562.580, 422.000, 52709.374 23/11/15,17:40:28,07,10,1, 11.9,1,1, -1.701, 10562.589, 421.978, 52709.476 23/11/15,17:40:28,08,10,1, 11.9,1,1, -1.701, 10562.570, 421.954, 52709.353 23/11/15,17:40:28,09,10,1, 11.9,1,1, -1.701, 10562.593, 421.952, 52709.416 23/11/15,17:40:28,10,10,1, 11.9,1,1, -1.701, 10562.563, 421.945, 52709.348 23/11/15,17:40:28,11,10,1, 11.9,1,1, -1.701, 10562.582, 421.912, 52709.342 23/11/15,17:40:28,12,10,1, 11.9,1,1, -1.701, 10562.576, 421.901, 52709.304 23/11/15,17:40:28,13,10,1, 11.9,1,1, -1.701, 10562.564, 421.924, 52709.299 23/11/15,17:40:28,14,10,1, 11.9,1,1, -1.701, 10562.584, 421.893, 52709.278 23/11/15,17:40:28,15,10,1, 11.9,1,1, -1.701, 10562.568, 421.889, 52709.282 23/11/15,17:40:28,16,10,1, 11.9,1,1, -1.701, 10562.566, 421.878, 52709.251 23/11/15,17:40:28,17,10,1, 11.9,1,1, -1.701, 10562.581, 421.845, 52709.231 23/11/15,17:40:28,18,10,1, 11.9,1,1, -1.701, 10562.569, 421.830, 52709.131 23/11/15,17:40:28,19,10,1, 11.9,1,1, -1.701, 10562.572, 421.826, 52709.210 23/11/15,17:40:29,00,10,1, 11.9,1,1, -1.703, 10562.567, 421.826, 52709.210 23/11/15,17:40:29,01,10,1, 11.9,1,1, -1.703, 10562.571, 421.794, 52709.164 23/11/15,17:40:29,02,10,1, 11.9,1,1, -1.703, 10562.575, 421.787, 52709.130 23/11/15,17:40:29,03,10,1, 11.9,1,1, -1.703, 10562.540, 421.772, 52709.144 23/11/15,17:40:29,04,10,1, 11.9,1,1, -1.703, 10562.555, 421.764, 52709.167 23/11/15,17:40:29,05,10,1, 11.9,1,1, -1.703, 10562.542, 421.771, 52709.105 23/11/15,17:40:29,06,10,1, 11.9,1,1, -1.703, 10562.555, 421.746, 52709.072 23/11/15,17:40:29,07,10,1, 11.9,1,1, -1.703, 10562.530, 421.730, 52709.068 23/11/15,17:40:29,08,10,1, 11.9,1,1, -1.703, 10562.548, 421.720, 52709.045 23/11/15,17:40:29,09,10,1, 11.9,1,1, -1.703, 10562.520, 421.712, 52709.170 23/11/15,17:40:29,10,10,1, 11.9,1,1, -1.703, 10562.489, 421.723, 52709.036 23/11/15,17:40:29,11,10,1, 11.9,1,1, -1.703, 10562.508, 421.691, 52709.017 23/11/15,17:40:29,12,10,1, 11.9,1,1, -1.703, 10562.535, 421.679, 52709.004 23/11/15,17:40:29,13,10,1, 11.9,1,1, -1.703, 10562.536, 421.662, 52708.983 23/11/15,17:40:29,14,10,1, 11.9,1,1, -1.703, 10562.537, 421.663, 52709.004 23/11/15,17:40:29,15,10,1, 11.9,1,1, -1.703, 10562.537, 421.652, 52708.952 23/11/15,17:40:29,16,10,1, 11.9,1,1, -1.703, 10562.521, 421.619, 52708.970 23/11/15,17:40:29,17,10,1, 11.9,1,1, -1.703, 10562.534, 421.608, 52708.950 23/11/15,17:40:29,18,10,1, 11.9,1,1, -1.703, 10562.533, 421.594, 52708.911 23/11/15,17:40:29,19,10,1, 11.9,1,1, -1.703, 10562.538, 421.575, 52708.860 23/11/15,17:40:30,00,10,1, 11.8,1,1, -1.701, 10562.533, 421.575, 52708.860 23/11/15,17:40:30,01,10,1, 11.8,1,1, -1.701, 10562.537, 421.553, 52708.855 23/11/15,17:40:30,02,10,1, 11.8,1,1, -1.701, 10562.496, 421.534, 52708.954 23/11/15,17:40:30,03,10,1, 11.8,1,1, -1.701, 10562.557, 421.518, 52708.804 23/11/15,17:40:30,04,10,1, 11.8,1,1, -1.701, 10562.550, 421.511, 52708.864 23/11/15,17:40:30,05,10,1, 11.8,1,1, -1.701, 10562.500, 421.496, 52708.844 23/11/15,17:40:30,06,10,1, 11.8,1,1, -1.701, 10562.546, 421.482, 52708.803 23/11/15,17:40:30,07,10,1, 11.8,1,1, -1.701, 10562.523, 421.471, 52708.780 23/11/15,17:40:30,08,10,1, 11.8,1,1, -1.701, 10562.525, 421.450, 52708.772 23/11/15,17:40:30,09,10,1, 11.8,1,1, -1.701, 10562.488, 421.416, 52708.757 23/11/15,17:40:30,10,10,1, 11.8,1,1, -1.701, 10562.502, 421.443, 52708.714 23/11/15,17:40:30,11,10,1, 11.8,1,1, -1.701, 10562.502, 421.427, 52708.710 23/11/15,17:40:30,12,10,1, 11.8,1,1, -1.701, 10562.493, 421.396, 52708.721 23/11/15,17:40:30,13,10,1, 11.8,1,1, -1.701, 10562.500, 421.392, 52708.686 23/11/15,17:40:30,14,10,1, 11.8,1,1, -1.701, 10562.509, 421.394, 52708.674 23/11/15,17:40:30,15,10,1, 11.8,1,1, -1.701, 10562.481, 421.390, 52708.679 23/11/15,17:40:30,16,10,1, 11.8,1,1, -1.701, 10562.485, 421.388, 52708.644 23/11/15,17:40:30,17,10,1, 11.8,1,1, -1.701, 10562.497, 421.374, 52708.636 23/11/15,17:40:30,18,10,1, 11.8,1,1, -1.701, 10562.478, 421.351, 52708.650 23/11/15,17:40:30,19,10,1, 11.8,1,1, -1.701, 10562.488, 421.308, 52708.607 23/11/15,17:40:31,00,10,1, 11.9,1,1, -1.698, 10562.483, 421.308, 52708.607 23/11/15,17:40:31,01,10,1, 11.9,1,1, -1.698, 10562.466, 421.301, 52708.604 23/11/15,17:40:31,02,10,1, 11.9,1,1, -1.698, 10562.444, 421.295, 52708.496 23/11/15,17:40:31,03,10,1, 11.9,1,1, -1.698, 10562.478, 421.271, 52708.551 23/11/15,17:40:31,04,10,1, 11.9,1,1, -1.698, 10562.464, 421.260, 52708.506 23/11/15,17:40:31,05,10,1, 11.9,1,1, -1.698, 10562.456, 421.268, 52708.481 23/11/15,17:40:31,06,10,1, 11.9,1,1, -1.698, 10562.469, 421.245, 52708.459 23/11/15,17:40:31,07,10,1, 11.9,1,1, -1.698, 10562.444, 421.222, 52708.488 23/11/15,17:40:31,08,10,1, 11.9,1,1, -1.698, 10562.435, 421.233, 52708.508 23/11/15,17:40:31,09,10,1, 11.9,1,1, -1.698, 10562.450, 421.206, 52708.484 23/11/15,17:40:31,10,10,1, 11.9,1,1, -1.698, 10562.415, 421.196, 52708.466 23/11/15,17:40:31,11,10,1, 11.9,1,1, -1.698, 10562.442, 421.175, 52708.421 23/11/15,17:40:31,12,10,1, 11.9,1,1, -1.698, 10562.432, 421.190, 52708.408 23/11/15,17:40:31,13,10,1, 11.9,1,1, -1.698, 10562.422, 421.170, 52708.420 23/11/15,17:40:31,14,10,1, 11.9,1,1, -1.698, 10562.433, 421.166, 52708.428 23/11/15,17:40:31,15,10,1, 11.9,1,1, -1.698, 10562.409, 421.113, 52708.383 23/11/15,17:40:31,16,10,1, 11.9,1,1, -1.698, 10562.416, 421.120, 52708.390 23/11/15,17:40:31,17,10,1, 11.9,1,1, -1.698, 10562.427, 421.103, 52708.376 23/11/15,17:40:31,18,10,1, 11.9,1,1, -1.698, 10562.412, 421.101, 52708.326 23/11/15,17:40:31,19,10,1, 11.9,1,1, -1.698, 10562.390, 421.080, 52708.306 23/11/15,17:40:32,00,10,1, 11.9,1,1, -1.695, 10562.383, 421.080, 52708.306 23/11/15,17:40:32,01,10,1, 11.9,1,1, -1.695, 10562.410, 421.047, 52708.308 23/11/15,17:40:32,02,10,1, 11.9,1,1, -1.695, 10562.374, 421.051, 52708.313 23/11/15,17:40:32,03,10,1, 11.9,1,1, -1.695, 10562.377, 421.039, 52708.295 23/11/15,17:40:32,04,10,1, 11.9,1,1, -1.695, 10562.373, 421.041, 52708.283 23/11/15,17:40:32,05,10,1, 11.9,1,1, -1.695, 10562.345, 421.013, 52708.250 23/11/15,17:40:32,06,10,1, 11.9,1,1, -1.695, 10562.329, 421.003, 52708.255 23/11/15,17:40:32,07,10,1, 11.9,1,1, -1.695, 10562.342, 420.974, 52708.240 23/11/15,17:40:32,08,10,1, 11.9,1,1, -1.695, 10562.341, 420.984, 52708.212 23/11/15,17:40:32,09,10,1, 11.9,1,1, -1.695, 10562.325, 420.969, 52708.184 23/11/15,17:40:32,10,10,1, 11.9,1,1, -1.695, 10562.335, 420.958, 52708.212 23/11/15,17:40:32,11,10,1, 11.9,1,1, -1.695, 10562.325, 420.945, 52708.159 23/11/15,17:40:32,12,10,1, 11.9,1,1, -1.695, 10562.319, 420.941, 52708.153 23/11/15,17:40:32,13,10,1, 11.9,1,1, -1.695, 10562.310, 420.946, 52708.105 23/11/15,17:40:32,14,10,1, 11.9,1,1, -1.695, 10562.304, 420.929, 52708.107 23/11/15,17:40:32,15,10,1, 11.9,1,1, -1.695, 10562.299, 420.920, 52708.078 23/11/15,17:40:32,16,10,1, 11.9,1,1, -1.695, 10562.299, 420.920, 52708.103 23/11/15,17:40:32,17,10,1, 11.9,1,1, -1.695, 10562.280, 420.887, 52708.068 23/11/15,17:40:32,18,10,1, 11.9,1,1, -1.695, 10562.290, 420.901, 52708.046 23/11/15,17:40:32,19,10,1, 11.9,1,1, -1.695, 10562.293, 420.896, 52708.041 23/11/15,17:40:33,00,10,1, 11.9,1,1, -1.696, 10562.291, 420.896, 52708.041 23/11/15,17:40:33,01,10,1, 11.9,1,1, -1.696, 10562.256, 420.830, 52707.998 23/11/15,17:40:33,02,10,1, 11.9,1,1, -1.696, 10562.245, 420.837, 52707.955 23/11/15,17:40:33,03,10,1, 11.9,1,1, -1.696, 10562.234, 420.835, 52707.961 23/11/15,17:40:33,04,10,1, 11.9,1,1, -1.696, 10562.249, 420.832, 52707.932 23/11/15,17:40:33,05,10,1, 11.9,1,1, -1.696, 10562.251, 420.802, 52707.924 23/11/15,17:40:33,06,10,1, 11.9,1,1, -1.696, 10562.256, 420.789, 52707.911 23/11/15,17:40:33,07,10,1, 11.9,1,1, -1.696, 10562.224, 420.793, 52707.882 23/11/15,17:40:33,08,10,1, 11.9,1,1, -1.696, 10562.248, 420.774, 52707.897 23/11/15,17:40:33,09,10,1, 11.9,1,1, -1.696, 10562.246, 420.774, 52707.850 23/11/15,17:40:33,10,10,1, 11.9,1,1, -1.696, 10562.212, 420.759, 52707.855 23/11/15,17:40:33,11,10,1, 11.9,1,1, -1.696, 10562.216, 420.752, 52707.819 23/11/15,17:40:33,12,10,1, 11.9,1,1, -1.696, 10562.215, 420.733, 52707.823 23/11/15,17:40:33,13,10,1, 11.9,1,1, -1.696, 10562.218, 420.725, 52707.783 23/11/15,17:40:33,14,10,1, 11.9,1,1, -1.696, 10562.206, 420.721, 52707.792 23/11/15,17:40:33,15,10,1, 11.9,1,1, -1.696, 10562.207, 420.725, 52707.770 23/11/15,17:40:33,16,10,1, 11.9,1,1, -1.696, 10562.202, 420.678, 52707.720 23/11/15,17:40:33,17,10,1, 11.9,1,1, -1.696, 10562.193, 420.675, 52707.686 23/11/15,17:40:33,18,10,1, 11.9,1,1, -1.696, 10562.202, 420.645, 52707.689 23/11/15,17:40:33,19,10,1, 11.9,1,1, -1.696, 10562.184, 420.627, 52707.682 23/11/15,17:40:34,00,10,1, 11.9,1,1, -1.700, 10562.183, 420.627, 52707.682 23/11/15,17:40:34,01,10,1, 11.9,1,1, -1.700, 10562.186, 420.622, 52707.667 23/11/15,17:40:34,02,10,1, 11.9,1,1, -1.700, 10562.195, 420.603, 52707.631 23/11/15,17:40:34,03,10,1, 11.9,1,1, -1.700, 10562.185, 420.598, 52707.634 23/11/15,17:40:34,04,10,1, 11.9,1,1, -1.700, 10562.190, 420.572, 52707.622 23/11/15,17:40:34,05,10,1, 11.9,1,1, -1.700, 10562.188, 420.569, 52707.599 23/11/15,17:40:34,06,10,1, 11.9,1,1, -1.700, 10562.195, 420.569, 52707.631 23/11/15,17:40:34,07,10,1, 11.9,1,1, -1.700, 10562.205, 420.562, 52707.594 23/11/15,17:40:34,08,10,1, 11.9,1,1, -1.700, 10562.165, 420.521, 52707.673 23/11/15,17:40:34,09,10,1, 11.9,1,1, -1.700, 10562.185, 420.509, 52707.544 23/11/15,17:40:34,10,10,1, 11.9,1,1, -1.700, 10562.162, 420.520, 52707.518 23/11/15,17:40:34,11,10,1, 11.9,1,1, -1.700, 10562.179, 420.494, 52707.529 23/11/15,17:40:34,12,10,1, 11.9,1,1, -1.700, 10562.173, 420.480, 52707.538 23/11/15,17:40:34,13,10,1, 11.9,1,1, -1.700, 10562.173, 420.474, 52707.489 23/11/15,17:40:34,14,10,1, 11.9,1,1, -1.700, 10562.162, 420.477, 52707.474 23/11/15,17:40:34,15,10,1, 11.9,1,1, -1.700, 10562.144, 420.439, 52707.479 23/11/15,17:40:34,16,10,1, 11.9,1,1, -1.700, 10562.166, 420.425, 52707.438 23/11/15,17:40:34,17,10,1, 11.9,1,1, -1.700, 10562.166, 420.425, 52707.473 23/11/15,17:40:34,18,10,1, 11.9,1,1, -1.700, 10562.149, 420.409, 52707.416 23/11/15,17:40:34,19,10,1, 11.9,1,1, -1.700, 10562.151, 420.393, 52707.396 23/11/15,17:40:35,00,10,1, 11.8,1,1, -1.697, 10562.149, 420.393, 52707.396 23/11/15,17:40:35,01,10,1, 11.8,1,1, -1.697, 10562.136, 420.393, 52707.378 23/11/15,17:40:35,02,10,1, 11.8,1,1, -1.697, 10562.133, 420.369, 52707.337 23/11/15,17:40:35,03,10,1, 11.8,1,1, -1.697, 10562.110, 420.370, 52707.350 23/11/15,17:40:35,04,10,1, 11.8,1,1, -1.697, 10562.119, 420.367, 52707.345 23/11/15,17:40:35,05,10,1, 11.8,1,1, -1.697, 10562.109, 420.317, 52707.311 23/11/15,17:40:35,06,10,1, 11.8,1,1, -1.697, 10562.107, 420.318, 52707.283 23/11/15,17:40:35,07,10,1, 11.8,1,1, -1.697, 10562.110, 420.335, 52707.291 23/11/15,17:40:35,08,10,1, 11.8,1,1, -1.697, 10562.121, 420.278, 52707.275 23/11/15,17:40:35,09,10,1, 11.8,1,1, -1.697, 10562.121, 420.259, 52707.296 23/11/15,17:40:35,10,10,1, 11.8,1,1, -1.697, 10562.087, 420.256, 52707.246 23/11/15,17:40:35,11,10,1, 11.8,1,1, -1.697, 10562.086, 420.256, 52707.199 23/11/15,17:40:35,12,10,1, 11.8,1,1, -1.697, 10562.087, 420.265, 52707.183 23/11/15,17:40:35,13,10,1, 11.8,1,1, -1.697, 10562.092, 420.245, 52707.151 23/11/15,17:40:35,14,10,1, 11.8,1,1, -1.697, 10562.107, 420.229, 52707.191 23/11/15,17:40:35,15,10,1, 11.8,1,1, -1.697, 10562.096, 420.203, 52707.123 23/11/15,17:40:35,16,10,1, 11.8,1,1, -1.697, 10562.070, 420.194, 52707.151 23/11/15,17:40:35,17,10,1, 11.8,1,1, -1.697, 10562.091, 420.196, 52707.142 23/11/15,17:40:35,18,10,1, 11.8,1,1, -1.697, 10562.079, 420.175, 52707.100 23/11/15,17:40:35,19,10,1, 11.8,1,1, -1.697, 10562.065, 420.164, 52707.053 23/11/15,17:40:36,00,10,1, 11.9,1,1, -1.699, 10562.057, 420.164, 52707.053 23/11/15,17:40:36,01,10,1, 11.9,1,1, -1.699, 10562.074, 420.123, 52707.027 23/11/15,17:40:36,02,10,1, 11.9,1,1, -1.699, 10562.049, 420.118, 52707.059 23/11/15,17:40:36,03,10,1, 11.9,1,1, -1.699, 10562.049, 420.112, 52707.019 23/11/15,17:40:36,04,10,1, 11.9,1,1, -1.699, 10562.059, 420.107, 52706.971 23/11/15,17:40:36,05,10,1, 11.9,1,1, -1.699, 10562.023, 420.077, 52706.973 23/11/15,17:40:36,06,10,1, 11.9,1,1, -1.699, 10562.046, 420.063, 52706.966 23/11/15,17:40:36,07,10,1, 11.9,1,1, -1.699, 10562.049, 420.048, 52706.911 23/11/15,17:40:36,08,10,1, 11.9,1,1, -1.699, 10562.056, 420.051, 52706.923 23/11/15,17:40:36,09,10,1, 11.9,1,1, -1.699, 10562.027, 420.016, 52706.909 23/11/15,17:40:36,10,10,1, 11.9,1,1, -1.699, 10562.017, 420.005, 52706.909 23/11/15,17:40:36,11,10,1, 11.9,1,1, -1.699, 10562.023, 419.982, 52706.875 23/11/15,17:40:36,12,10,1, 11.9,1,1, -1.699, 10562.006, 419.974, 52706.835 23/11/15,17:40:36,13,10,1, 11.9,1,1, -1.699, 10562.002, 419.987, 52706.822 23/11/15,17:40:36,14,10,1, 11.9,1,1, -1.699, 10562.000, 419.964, 52706.833 23/11/15,17:40:36,15,10,1, 11.9,1,1, -1.699, 10562.005, 419.943, 52706.826 23/11/15,17:40:36,16,10,1, 11.9,1,1, -1.699, 10561.994, 419.933, 52706.807 23/11/15,17:40:36,17,10,1, 11.9,1,1, -1.699, 10561.991, 419.919, 52706.804 23/11/15,17:40:36,18,10,1, 11.9,1,1, -1.699, 10561.999, 419.914, 52706.786 23/11/15,17:40:36,19,10,1, 11.9,1,1, -1.699, 10562.000, 419.899, 52706.734 23/11/15,17:40:37,00,10,1, 11.9,1,1, -1.701, 10561.999, 419.899, 52706.734 23/11/15,17:40:37,01,10,1, 11.9,1,1, -1.701, 10561.990, 419.876, 52706.701 23/11/15,17:40:37,02,10,1, 11.9,1,1, -1.701, 10561.953, 419.853, 52706.672 23/11/15,17:40:37,03,10,1, 11.9,1,1, -1.701, 10561.934, 419.844, 52706.718 23/11/15,17:40:37,04,10,1, 11.9,1,1, -1.701, 10561.961, 419.839, 52706.670 23/11/15,17:40:37,05,10,1, 11.9,1,1, -1.701, 10561.938, 419.832, 52706.670 23/11/15,17:40:37,06,10,1, 11.9,1,1, -1.701, 10561.918, 419.789, 52706.627 23/11/15,17:40:37,07,10,1, 11.9,1,1, -1.701, 10561.906, 419.796, 52706.661 23/11/15,17:40:37,08,10,1, 11.9,1,1, -1.701, 10561.939, 419.777, 52706.650 23/11/15,17:40:37,09,10,1, 11.9,1,1, -1.701, 10561.925, 419.759, 52706.613 23/11/15,17:40:37,10,10,1, 11.9,1,1, -1.701, 10561.904, 419.759, 52706.598 23/11/15,17:40:37,11,10,1, 11.9,1,1, -1.701, 10561.904, 419.739, 52706.583 23/11/15,17:40:37,12,10,1, 11.9,1,1, -1.701, 10561.915, 419.728, 52706.574 23/11/15,17:40:37,13,10,1, 11.9,1,1, -1.701, 10561.875, 419.727, 52706.549 23/11/15,17:40:37,14,10,1, 11.9,1,1, -1.701, 10561.900, 419.712, 52706.540 23/11/15,17:40:37,15,10,1, 11.9,1,1, -1.701, 10561.904, 419.711, 52706.499 23/11/15,17:40:37,16,10,1, 11.9,1,1, -1.701, 10561.884, 419.647, 52706.493 23/11/15,17:40:37,17,10,1, 11.9,1,1, -1.701, 10561.880, 419.653, 52706.433 23/11/15,17:40:37,18,10,1, 11.9,1,1, -1.701, 10561.889, 419.627, 52706.426 23/11/15,17:40:37,19,10,1, 11.9,1,1, -1.701, 10561.873, 419.622, 52706.429 23/11/15,17:40:38,00,10,1, 11.9,1,1, -1.699, 10561.866, 419.622, 52706.429 23/11/15,17:40:38,01,10,1, 11.9,1,1, -1.699, 10561.879, 419.589, 52706.394 23/11/15,17:40:38,02,10,1, 11.9,1,1, -1.699, 10561.863, 419.573, 52706.392 23/11/15,17:40:38,03,10,1, 11.9,1,1, -1.699, 10561.873, 419.559, 52706.422 23/11/15,17:40:38,04,10,1, 11.9,1,1, -1.699, 10561.864, 419.544, 52706.341 23/11/15,17:40:38,05,10,1, 11.9,1,1, -1.699, 10561.829, 419.546, 52706.348 23/11/15,17:40:38,06,10,1, 11.9,1,1, -1.699, 10561.829, 419.537, 52706.324 23/11/15,17:40:38,07,10,1, 11.9,1,1, -1.699, 10561.849, 419.531, 52706.344 23/11/15,17:40:38,08,10,1, 11.9,1,1, -1.699, 10561.818, 419.510, 52706.338 23/11/15,17:40:38,09,10,1, 11.9,1,1, -1.699, 10561.845, 419.492, 52706.286 23/11/15,17:40:38,10,10,1, 11.9,1,1, -1.699, 10561.828, 419.484, 52706.308 23/11/15,17:40:38,11,10,1, 11.9,1,1, -1.699, 10561.817, 419.463, 52706.288 23/11/15,17:40:38,12,10,1, 11.9,1,1, -1.699, 10561.803, 419.443, 52706.191 23/11/15,17:40:38,13,10,1, 11.9,1,1, -1.699, 10561.806, 419.436, 52706.213 23/11/15,17:40:38,14,10,1, 11.9,1,1, -1.699, 10561.821, 419.401, 52706.191 23/11/15,17:40:38,15,10,1, 11.9,1,1, -1.699, 10561.818, 419.403, 52706.192 23/11/15,17:40:38,16,10,1, 11.9,1,1, -1.699, 10561.800, 419.383, 52706.162 23/11/15,17:40:38,17,10,1, 11.9,1,1, -1.699, 10561.817, 419.382, 52706.124 23/11/15,17:40:38,18,10,1, 11.9,1,1, -1.699, 10561.780, 419.362, 52706.093 23/11/15,17:40:38,19,10,1, 11.9,1,1, -1.699, 10561.791, 419.364, 52706.090 23/11/15,17:40:39,00,10,1, 11.8,1,1, -1.699, 10561.790, 419.364, 52706.090 23/11/15,17:40:39,01,10,1, 11.8,1,1, -1.699, 10561.796, 419.332, 52706.089 23/11/15,17:40:39,02,10,1, 11.8,1,1, -1.699, 10561.741, 419.331, 52706.052 23/11/15,17:40:39,03,10,1, 11.8,1,1, -1.699, 10561.758, 419.292, 52706.056 23/11/15,17:40:39,04,10,1, 11.8,1,1, -1.699, 10561.748, 419.307, 52706.080 23/11/15,17:40:39,05,10,1, 11.8,1,1, -1.699, 10561.780, 419.284, 52706.025 23/11/15,17:40:39,06,10,1, 11.8,1,1, -1.699, 10561.749, 419.278, 52705.985 23/11/15,17:40:39,07,10,1, 11.8,1,1, -1.699, 10561.764, 419.240, 52705.995 23/11/15,17:40:39,08,10,1, 11.8,1,1, -1.699, 10561.749, 419.234, 52705.973 23/11/15,17:40:39,09,10,1, 11.8,1,1, -1.699, 10561.740, 419.204, 52705.940 23/11/15,17:40:39,10,10,1, 11.8,1,1, -1.699, 10561.720, 419.185, 52705.971 23/11/15,17:40:39,11,10,1, 11.8,1,1, -1.699, 10561.721, 419.191, 52705.932 23/11/15,17:40:39,12,10,1, 11.8,1,1, -1.699, 10561.720, 419.180, 52705.890 23/11/15,17:40:39,13,10,1, 11.8,1,1, -1.699, 10561.726, 419.137, 52705.899 23/11/15,17:40:39,14,10,1, 11.8,1,1, -1.699, 10561.719, 419.169, 52705.863 23/11/15,17:40:39,15,10,1, 11.8,1,1, -1.699, 10561.737, 419.158, 52705.854 23/11/15,17:40:39,16,10,1, 11.8,1,1, -1.699, 10561.701, 419.139, 52705.822 23/11/15,17:40:39,17,10,1, 11.8,1,1, -1.699, 10561.711, 419.124, 52705.826 23/11/15,17:40:39,18,10,1, 11.8,1,1, -1.699, 10561.684, 419.094, 52705.833 23/11/15,17:40:39,19,10,1, 11.8,1,1, -1.699, 10561.691, 419.070, 52705.752 23/11/15,17:40:40,00,10,1, 11.9,1,1, -1.701, 10561.690, 419.070, 52705.752 23/11/15,17:40:40,01,10,1, 11.9,1,1, -1.701, 10561.701, 419.066, 52705.739 23/11/15,17:40:40,02,10,1, 11.9,1,1, -1.701, 10561.685, 419.034, 52705.721 23/11/15,17:40:40,03,10,1, 11.9,1,1, -1.701, 10561.666, 419.008, 52705.757 23/11/15,17:40:40,04,10,1, 11.9,1,1, -1.701, 10561.686, 418.998, 52705.697 23/11/15,17:40:40,05,10,1, 11.9,1,1, -1.701, 10561.661, 419.006, 52705.678 23/11/15,17:40:40,06,10,1, 11.9,1,1, -1.701, 10561.665, 419.017, 52705.637 23/11/15,17:40:40,07,10,1, 11.9,1,1, -1.701, 10561.687, 418.978, 52705.658 23/11/15,17:40:40,08,10,1, 11.9,1,1, -1.701, 10561.654, 418.947, 52705.651 23/11/15,17:40:40,09,10,1, 11.9,1,1, -1.701, 10561.654, 418.911, 52705.609 23/11/15,17:40:40,10,10,1, 11.9,1,1, -1.701, 10561.652, 418.913, 52705.615 23/11/15,17:40:40,11,10,1, 11.9,1,1, -1.701, 10561.649, 418.933, 52705.603 23/11/15,17:40:40,12,10,1, 11.9,1,1, -1.701, 10561.655, 418.904, 52705.616 23/11/15,17:40:40,13,10,1, 11.9,1,1, -1.701, 10561.641, 418.896, 52705.547 23/11/15,17:40:40,14,10,1, 11.9,1,1, -1.701, 10561.635, 418.869, 52705.513 23/11/15,17:40:40,15,10,1, 11.9,1,1, -1.701, 10561.623, 418.855, 52705.504 23/11/15,17:40:40,16,10,1, 11.9,1,1, -1.701, 10561.634, 418.856, 52705.502 23/11/15,17:40:40,17,10,1, 11.9,1,1, -1.701, 10561.625, 418.849, 52705.502 23/11/15,17:40:40,18,10,1, 11.9,1,1, -1.701, 10561.615, 418.817, 52705.494 23/11/15,17:40:40,19,10,1, 11.9,1,1, -1.701, 10561.626, 418.786, 52705.492 23/11/15,17:40:41,00,10,1, 11.9,1,1, -1.699, 10561.624, 418.786, 52705.492 23/11/15,17:40:41,01,10,1, 11.9,1,1, -1.699, 10561.611, 418.777, 52705.408 23/11/15,17:40:41,02,10,1, 11.9,1,1, -1.699, 10561.592, 418.771, 52705.422 23/11/15,17:40:41,03,10,1, 11.9,1,1, -1.699, 10561.589, 418.761, 52705.430 23/11/15,17:40:41,04,10,1, 11.9,1,1, -1.699, 10561.585, 418.723, 52705.372 23/11/15,17:40:41,05,10,1, 11.9,1,1, -1.699, 10561.599, 418.715, 52705.335 23/11/15,17:40:41,06,10,1, 11.9,1,1, -1.699, 10561.576, 418.703, 52705.340 23/11/15,17:40:41,07,10,1, 11.9,1,1, -1.699, 10561.553, 418.707, 52705.360 23/11/15,17:40:41,08,10,1, 11.9,1,1, -1.699, 10561.573, 418.696, 52705.330 23/11/15,17:40:41,09,10,1, 11.9,1,1, -1.699, 10561.561, 418.654, 52705.296 23/11/15,17:40:41,10,10,1, 11.9,1,1, -1.699, 10561.556, 418.661, 52705.280 23/11/15,17:40:41,11,10,1, 11.9,1,1, -1.699, 10561.545, 418.651, 52705.250 23/11/15,17:40:41,12,10,1, 11.9,1,1, -1.699, 10561.530, 418.621, 52705.230 23/11/15,17:40:41,13,10,1, 11.9,1,1, -1.699, 10561.513, 418.630, 52705.218 23/11/15,17:40:41,14,10,1, 11.9,1,1, -1.699, 10561.519, 418.601, 52705.187 23/11/15,17:40:41,15,10,1, 11.9,1,1, -1.699, 10561.501, 418.577, 52705.197 23/11/15,17:40:41,16,10,1, 11.9,1,1, -1.699, 10561.490, 418.575, 52705.189 23/11/15,17:40:41,17,10,1, 11.9,1,1, -1.699, 10561.488, 418.538, 52705.168 23/11/15,17:40:41,18,10,1, 11.9,1,1, -1.699, 10561.482, 418.564, 52705.170 23/11/15,17:40:41,19,10,1, 11.9,1,1, -1.699, 10561.490, 418.524, 52705.174 23/11/15,17:40:42,00,10,1, 11.9,1,1, -1.699, 10561.482, 418.524, 52705.174 23/11/15,17:40:42,01,10,1, 11.9,1,1, -1.699, 10561.469, 418.514, 52705.117 23/11/15,17:40:42,02,10,1, 11.9,1,1, -1.699, 10561.468, 418.474, 52705.113 23/11/15,17:40:42,03,10,1, 11.9,1,1, -1.699, 10561.480, 418.475, 52705.072 23/11/15,17:40:42,04,10,1, 11.9,1,1, -1.699, 10561.474, 418.443, 52705.030 23/11/15,17:40:42,05,10,1, 11.9,1,1, -1.699, 10561.430, 418.429, 52705.005 23/11/15,17:40:42,06,10,1, 11.9,1,1, -1.699, 10561.442, 418.425, 52705.010 23/11/15,17:40:42,07,10,1, 11.9,1,1, -1.699, 10561.450, 418.404, 52705.014 23/11/15,17:40:42,08,10,1, 11.9,1,1, -1.699, 10561.429, 418.395, 52705.029 23/11/15,17:40:42,09,10,1, 11.9,1,1, -1.699, 10561.429, 418.387, 52704.975 23/11/15,17:40:42,10,10,1, 11.9,1,1, -1.699, 10561.401, 418.354, 52704.986 23/11/15,17:40:42,11,10,1, 11.9,1,1, -1.699, 10561.432, 418.360, 52704.946 23/11/15,17:40:42,12,10,1, 11.9,1,1, -1.699, 10561.418, 418.335, 52704.946 23/11/15,17:40:42,13,10,1, 11.9,1,1, -1.699, 10561.405, 418.348, 52704.925 23/11/15,17:40:42,14,10,1, 11.9,1,1, -1.699, 10561.400, 418.316, 52704.884 23/11/15,17:40:42,15,10,1, 11.9,1,1, -1.699, 10561.407, 418.282, 52704.890 23/11/15,17:40:42,16,10,1, 11.9,1,1, -1.699, 10561.401, 418.280, 52704.863 23/11/15,17:40:42,17,10,1, 11.9,1,1, -1.699, 10561.356, 418.267, 52704.865 23/11/15,17:40:42,18,10,1, 11.9,1,1, -1.699, 10561.370, 418.266, 52704.824 23/11/15,17:40:42,19,10,1, 11.9,1,1, -1.699, 10561.380, 418.271, 52704.834 23/11/15,17:40:43,00,10,1, 11.9,1,1, -1.698, 10561.373, 418.271, 52704.834 23/11/15,17:40:43,01,10,1, 11.9,1,1, -1.698, 10561.354, 418.214, 52704.774 23/11/15,17:40:43,02,10,1, 11.9,1,1, -1.698, 10561.338, 418.195, 52704.757 23/11/15,17:40:43,03,10,1, 11.9,1,1, -1.698, 10561.332, 418.170, 52704.763 23/11/15,17:40:43,04,10,1, 11.9,1,1, -1.698, 10561.341, 418.166, 52704.728 23/11/15,17:40:43,05,10,1, 11.9,1,1, -1.698, 10561.333, 418.154, 52704.718 23/11/15,17:40:43,06,10,1, 11.9,1,1, -1.698, 10561.316, 418.103, 52704.702 23/11/15,17:40:43,07,10,1, 11.9,1,1, -1.698, 10561.308, 418.131, 52704.682 23/11/15,17:40:43,08,10,1, 11.9,1,1, -1.698, 10561.312, 418.096, 52704.664 23/11/15,17:40:43,09,10,1, 11.9,1,1, -1.698, 10561.292, 418.087, 52704.635 23/11/15,17:40:43,10,10,1, 11.9,1,1, -1.698, 10561.306, 418.075, 52704.609 23/11/15,17:40:43,11,10,1, 11.9,1,1, -1.698, 10561.275, 418.047, 52704.603 23/11/15,17:40:43,12,10,1, 11.9,1,1, -1.698, 10561.281, 418.086, 52704.559 23/11/15,17:40:43,13,10,1, 11.9,1,1, -1.698, 10561.277, 418.036, 52704.587 23/11/15,17:40:43,14,10,1, 11.9,1,1, -1.698, 10561.280, 418.041, 52704.552 23/11/15,17:40:43,15,10,1, 11.9,1,1, -1.698, 10561.242, 417.982, 52704.551 23/11/15,17:40:43,16,10,1, 11.9,1,1, -1.698, 10561.213, 417.959, 52704.326 23/11/15,17:40:43,17,10,1, 11.9,1,1, -1.698, 10561.252, 417.970, 52704.587 23/11/15,17:40:43,18,10,1, 11.9,1,1, -1.698, 10561.245, 417.955, 52704.495 23/11/15,17:40:43,19,10,1, 11.9,1,1, -1.698, 10561.239, 417.929, 52704.509 23/11/15,17:40:44,00,10,1, 11.9,1,1, -1.701, 10561.231, 417.929, 52704.509 23/11/15,17:40:44,01,10,1, 11.9,1,1, -1.701, 10561.218, 417.937, 52704.480 23/11/15,17:40:44,02,10,1, 11.9,1,1, -1.701, 10561.193, 417.894, 52704.414 23/11/15,17:40:44,03,10,1, 11.9,1,1, -1.701, 10561.207, 417.906, 52704.461 23/11/15,17:40:44,04,10,1, 11.9,1,1, -1.701, 10561.196, 417.875, 52704.429 23/11/15,17:40:44,05,10,1, 11.9,1,1, -1.701, 10561.193, 417.849, 52704.384 23/11/15,17:40:44,06,10,1, 11.9,1,1, -1.701, 10561.179, 417.857, 52704.362 23/11/15,17:40:44,07,10,1, 11.9,1,1, -1.701, 10561.146, 417.838, 52704.373 23/11/15,17:40:44,08,10,1, 11.9,1,1, -1.701, 10561.125, 417.819, 52704.341 23/11/15,17:40:44,09,10,1, 11.9,1,1, -1.701, 10561.149, 417.818, 52704.350 23/11/15,17:40:44,10,10,1, 11.9,1,1, -1.701, 10561.140, 417.803, 52704.326 23/11/15,17:40:44,11,10,1, 11.9,1,1, -1.701, 10561.131, 417.754, 52704.332 23/11/15,17:40:44,12,10,1, 11.9,1,1, -1.701, 10561.114, 417.769, 52704.291 23/11/15,17:40:44,13,10,1, 11.9,1,1, -1.701, 10561.125, 417.759, 52704.286 23/11/15,17:40:44,14,10,1, 11.9,1,1, -1.701, 10561.107, 417.761, 52704.239 23/11/15,17:40:44,15,10,1, 11.9,1,1, -1.701, 10561.101, 417.728, 52704.231 23/11/15,17:40:44,16,10,1, 11.9,1,1, -1.701, 10561.086, 417.708, 52704.236 23/11/15,17:40:44,17,10,1, 11.9,1,1, -1.701, 10561.068, 417.691, 52704.215 23/11/15,17:40:44,18,10,1, 11.9,1,1, -1.701, 10561.063, 417.688, 52704.199 23/11/15,17:40:44,19,10,1, 11.9,1,1, -1.701, 10561.096, 417.657, 52704.085 23/11/15,17:40:45,00,10,1, 11.9,1,1, -1.701, 10561.090, 417.657, 52704.085 23/11/15,17:40:45,01,10,1, 11.9,1,1, -1.701, 10561.077, 417.649, 52704.123 23/11/15,17:40:45,02,10,1, 11.9,1,1, -1.701, 10561.058, 417.650, 52704.124 23/11/15,17:40:45,03,10,1, 11.9,1,1, -1.701, 10561.042, 417.639, 52704.146 23/11/15,17:40:45,04,10,1, 11.9,1,1, -1.701, 10561.018, 417.620, 52704.122 23/11/15,17:40:45,05,10,1, 11.9,1,1, -1.701, 10561.015, 417.572, 52704.062 23/11/15,17:40:45,06,10,1, 11.9,1,1, -1.701, 10561.022, 417.586, 52704.053 23/11/15,17:40:45,07,10,1, 11.9,1,1, -1.701, 10561.001, 417.560, 52704.044 23/11/15,17:40:45,08,10,1, 11.9,1,1, -1.701, 10560.994, 417.578, 52704.043 23/11/15,17:40:45,09,10,1, 11.9,1,1, -1.701, 10560.999, 417.543, 52704.003 23/11/15,17:40:45,10,10,1, 11.9,1,1, -1.701, 10560.995, 417.534, 52704.017 23/11/15,17:40:45,11,10,1, 11.9,1,1, -1.701, 10560.991, 417.518, 52703.997 23/11/15,17:40:45,12,10,1, 11.9,1,1, -1.701, 10560.994, 417.504, 52703.985 23/11/15,17:40:45,13,10,1, 11.9,1,1, -1.701, 10560.977, 417.490, 52703.959 23/11/15,17:40:45,14,10,1, 11.9,1,1, -1.701, 10560.991, 417.459, 52703.955 23/11/15,17:40:45,15,10,1, 11.9,1,1, -1.701, 10560.992, 417.449, 52703.835 23/11/15,17:40:45,16,10,1, 11.9,1,1, -1.701, 10560.962, 417.439, 52703.952 23/11/15,17:40:45,17,10,1, 11.9,1,1, -1.701, 10560.947, 417.431, 52703.946 23/11/15,17:40:45,18,10,1, 11.9,1,1, -1.701, 10560.929, 417.433, 52703.893 23/11/15,17:40:45,19,10,1, 11.9,1,1, -1.701, 10560.934, 417.402, 52703.885 23/11/15,17:40:46,00,10,1, 11.9,1,1, -1.697, 10560.931, 417.402, 52703.885 23/11/15,17:40:46,01,10,1, 11.9,1,1, -1.697, 10560.908, 417.374, 52703.816 23/11/15,17:40:46,02,10,1, 11.9,1,1, -1.697, 10560.909, 417.384, 52703.838 23/11/15,17:40:46,03,10,1, 11.9,1,1, -1.697, 10560.889, 417.392, 52703.809 23/11/15,17:40:46,04,10,1, 11.9,1,1, -1.697, 10560.890, 417.347, 52703.806 23/11/15,17:40:46,05,10,1, 11.9,1,1, -1.697, 10560.894, 417.321, 52703.754 23/11/15,17:40:46,06,10,1, 11.9,1,1, -1.697, 10560.875, 417.314, 52703.726 23/11/15,17:40:46,07,10,1, 11.9,1,1, -1.697, 10560.864, 417.318, 52703.715 23/11/15,17:40:46,08,10,1, 11.9,1,1, -1.697, 10560.868, 417.304, 52703.706 23/11/15,17:40:46,09,10,1, 11.9,1,1, -1.697, 10560.877, 417.282, 52703.712 23/11/15,17:40:46,10,10,1, 11.9,1,1, -1.697, 10560.856, 417.268, 52703.656 23/11/15,17:40:46,11,10,1, 11.9,1,1, -1.697, 10560.855, 417.251, 52703.647 23/11/15,17:40:46,12,10,1, 11.9,1,1, -1.697, 10560.828, 417.251, 52703.666 23/11/15,17:40:46,13,10,1, 11.9,1,1, -1.697, 10560.828, 417.230, 52703.643 23/11/15,17:40:46,14,10,1, 11.9,1,1, -1.697, 10560.835, 417.223, 52703.620 23/11/15,17:40:46,15,10,1, 11.9,1,1, -1.697, 10560.815, 417.237, 52703.568 23/11/15,17:40:46,16,10,1, 11.9,1,1, -1.697, 10560.807, 417.185, 52703.588 23/11/15,17:40:46,17,10,1, 11.9,1,1, -1.697, 10560.803, 417.187, 52703.576 23/11/15,17:40:46,18,10,1, 11.9,1,1, -1.697, 10560.802, 417.188, 52703.549 23/11/15,17:40:46,19,10,1, 11.9,1,1, -1.697, 10560.796, 417.161, 52703.585 23/11/15,17:40:47,00,10,1, 11.9,1,1, -1.702, 10560.789, 417.161, 52703.585 23/11/15,17:40:47,01,10,1, 11.9,1,1, -1.702, 10560.762, 417.170, 52703.536 23/11/15,17:40:47,02,10,1, 11.9,1,1, -1.702, 10560.768, 417.112, 52703.490 23/11/15,17:40:47,03,10,1, 11.9,1,1, -1.702, 10560.739, 417.133, 52703.508 23/11/15,17:40:47,04,10,1, 11.9,1,1, -1.702, 10560.737, 417.111, 52703.484 23/11/15,17:40:47,05,10,1, 11.9,1,1, -1.702, 10560.758, 417.071, 52703.441 23/11/15,17:40:47,06,10,1, 11.9,1,1, -1.702, 10560.747, 417.088, 52703.458 23/11/15,17:40:47,07,10,1, 11.9,1,1, -1.702, 10560.735, 417.056, 52703.438 23/11/15,17:40:47,08,10,1, 11.9,1,1, -1.702, 10560.690, 417.059, 52703.408 23/11/15,17:40:47,09,10,1, 11.9,1,1, -1.702, 10560.730, 417.036, 52703.389 23/11/15,17:40:47,10,10,1, 11.9,1,1, -1.702, 10560.683, 417.041, 52703.371 23/11/15,17:40:47,11,10,1, 11.9,1,1, -1.702, 10560.671, 417.013, 52703.339 23/11/15,17:40:47,12,10,1, 11.9,1,1, -1.702, 10560.653, 416.995, 52703.290 23/11/15,17:40:47,13,10,1, 11.9,1,1, -1.702, 10560.684, 417.021, 52703.248 23/11/15,17:40:47,14,10,1, 11.9,1,1, -1.702, 10560.639, 417.000, 52703.311 23/11/15,17:40:47,15,10,1, 11.9,1,1, -1.702, 10560.634, 416.968, 52703.275 23/11/15,17:40:47,16,10,1, 11.9,1,1, -1.702, 10560.642, 416.978, 52703.275 23/11/15,17:40:47,17,10,1, 11.9,1,1, -1.702, 10560.625, 416.982, 52703.259 23/11/15,17:40:47,18,10,1, 11.9,1,1, -1.702, 10560.629, 416.968, 52703.269 23/11/15,17:40:47,19,10,1, 11.9,1,1, -1.702, 10560.621, 416.971, 52703.243 23/11/15,17:40:48,00,10,1, 11.9,1,1, -1.700, 10560.614, 416.971, 52703.243 23/11/15,17:40:48,01,10,1, 11.9,1,1, -1.700, 10560.602, 416.924, 52703.192 23/11/15,17:40:48,02,10,1, 11.9,1,1, -1.700, 10560.572, 416.918, 52703.219 23/11/15,17:40:48,03,10,1, 11.9,1,1, -1.700, 10560.589, 416.923, 52703.232 23/11/15,17:40:48,04,10,1, 11.9,1,1, -1.700, 10560.582, 416.902, 52703.191 23/11/15,17:40:48,05,10,1, 11.9,1,1, -1.700, 10560.538, 416.873, 52703.185 23/11/15,17:40:48,06,10,1, 11.9,1,1, -1.700, 10560.559, 416.886, 52703.143 23/11/15,17:40:48,07,10,1, 11.9,1,1, -1.700, 10560.552, 416.869, 52703.120 23/11/15,17:40:48,08,10,1, 11.9,1,1, -1.700, 10560.539, 416.865, 52703.148 23/11/15,17:40:48,09,10,1, 11.9,1,1, -1.700, 10560.546, 416.846, 52703.126 23/11/15,17:40:48,10,10,1, 11.9,1,1, -1.700, 10560.516, 416.834, 52703.092 23/11/15,17:40:48,11,10,1, 11.9,1,1, -1.700, 10560.521, 416.831, 52703.094 23/11/15,17:40:48,12,10,1, 11.9,1,1, -1.700, 10560.488, 416.825, 52703.061 23/11/15,17:40:48,13,10,1, 11.9,1,1, -1.700, 10560.491, 416.821, 52703.047 23/11/15,17:40:48,14,10,1, 11.9,1,1, -1.700, 10560.483, 416.801, 52702.992 23/11/15,17:40:48,15,10,1, 11.9,1,1, -1.700, 10560.476, 416.771, 52703.031 23/11/15,17:40:48,16,10,1, 11.9,1,1, -1.700, 10560.445, 416.805, 52702.997 23/11/15,17:40:48,17,10,1, 11.9,1,1, -1.700, 10560.440, 416.775, 52703.028 23/11/15,17:40:48,18,10,1, 11.9,1,1, -1.700, 10560.422, 416.772, 52702.966 23/11/15,17:40:48,19,10,1, 11.9,1,1, -1.700, 10560.424, 416.776, 52702.949 23/11/15,17:40:49,00,10,1, 11.9,1,1, -1.704, 10560.422, 416.776, 52702.949 23/11/15,17:40:49,01,10,1, 11.9,1,1, -1.704, 10560.404, 416.777, 52702.922 23/11/15,17:40:49,02,10,1, 11.9,1,1, -1.704, 10560.378, 416.733, 52702.884 23/11/15,17:40:49,03,10,1, 11.9,1,1, -1.704, 10560.384, 416.713, 52702.876 23/11/15,17:40:49,04,10,1, 11.9,1,1, -1.704, 10560.382, 416.717, 52702.879 23/11/15,17:40:49,05,10,1, 11.9,1,1, -1.704, 10560.353, 416.695, 52702.889 23/11/15,17:40:49,06,10,1, 11.9,1,1, -1.704, 10560.347, 416.682, 52702.859 23/11/15,17:40:49,07,10,1, 11.9,1,1, -1.704, 10560.360, 416.692, 52702.822 23/11/15,17:40:49,08,10,1, 11.9,1,1, -1.704, 10560.320, 416.668, 52702.833 23/11/15,17:40:49,09,10,1, 11.9,1,1, -1.704, 10560.340, 416.664, 52702.858 23/11/15,17:40:49,10,10,1, 11.9,1,1, -1.704, 10560.320, 416.649, 52702.813 23/11/15,17:40:49,11,10,1, 11.9,1,1, -1.704, 10560.322, 416.659, 52702.786 23/11/15,17:40:49,12,10,1, 11.9,1,1, -1.704, 10560.281, 416.637, 52702.811 23/11/15,17:40:49,13,10,1, 11.9,1,1, -1.704, 10560.287, 416.640, 52702.816 23/11/15,17:40:49,14,10,1, 11.9,1,1, -1.704, 10560.293, 416.626, 52702.759 23/11/15,17:40:49,15,10,1, 11.9,1,1, -1.704, 10560.276, 416.600, 52702.770 23/11/15,17:40:49,16,10,1, 11.9,1,1, -1.704, 10560.247, 416.593, 52702.705 23/11/15,17:40:49,17,10,1, 11.9,1,1, -1.704, 10560.261, 416.600, 52702.721 23/11/15,17:40:49,18,10,1, 11.9,1,1, -1.704, 10560.233, 416.605, 52702.728 23/11/15,17:40:49,19,10,1, 11.9,1,1, -1.704, 10560.226, 416.581, 52702.675 23/11/15,17:40:50,00,10,1, 11.9,1,1, -1.699, 10560.222, 416.581, 52702.675 23/11/15,17:40:50,01,10,1, 11.9,1,1, -1.699, 10560.217, 416.531, 52702.699 23/11/15,17:40:50,02,10,1, 11.9,1,1, -1.699, 10560.180, 416.536, 52702.663 23/11/15,17:40:50,03,10,1, 11.9,1,1, -1.699, 10560.223, 416.549, 52702.642 23/11/15,17:40:50,04,10,1, 11.9,1,1, -1.699, 10560.169, 416.519, 52702.602 23/11/15,17:40:50,05,10,1, 11.9,1,1, -1.699, 10560.167, 416.525, 52702.581 23/11/15,17:40:50,06,10,1, 11.9,1,1, -1.699, 10560.163, 416.491, 52702.578 23/11/15,17:40:50,07,10,1, 11.9,1,1, -1.699, 10560.164, 416.485, 52702.579 23/11/15,17:40:50,08,10,1, 11.9,1,1, -1.699, 10560.149, 416.490, 52702.532 23/11/15,17:40:50,09,10,1, 11.9,1,1, -1.699, 10560.152, 416.465, 52702.592 23/11/15,17:40:50,10,10,1, 11.9,1,1, -1.699, 10560.164, 416.453, 52702.568 23/11/15,17:40:50,11,10,1, 11.9,1,1, -1.699, 10560.123, 416.425, 52702.568 23/11/15,17:40:50,12,10,1, 11.9,1,1, -1.699, 10560.122, 416.414, 52702.513 23/11/15,17:40:50,13,10,1, 11.9,1,1, -1.699, 10560.081, 416.448, 52702.522 23/11/15,17:40:50,14,10,1, 11.9,1,1, -1.699, 10560.087, 416.411, 52702.500 23/11/15,17:40:50,15,10,1, 11.9,1,1, -1.699, 10560.077, 416.395, 52702.453 23/11/15,17:40:50,16,10,1, 11.9,1,1, -1.699, 10560.075, 416.363, 52702.448 23/11/15,17:40:50,17,10,1, 11.9,1,1, -1.699, 10560.060, 416.380, 52702.479 23/11/15,17:40:50,18,10,1, 11.9,1,1, -1.699, 10560.053, 416.361, 52702.400 23/11/15,17:40:50,19,10,1, 11.9,1,1, -1.699, 10560.070, 416.336, 52702.403 23/11/15,17:40:51,00,10,1, 11.9,1,1, -1.703, 10560.063, 416.336, 52702.403 23/11/15,17:40:51,01,10,1, 11.9,1,1, -1.703, 10560.032, 416.322, 52702.402 23/11/15,17:40:51,02,10,1, 11.9,1,1, -1.703, 10560.003, 416.324, 52702.375 23/11/15,17:40:51,03,10,1, 11.9,1,1, -1.703, 10560.003, 416.327, 52702.365 23/11/15,17:40:51,04,10,1, 11.9,1,1, -1.703, 10559.995, 416.307, 52702.371 23/11/15,17:40:51,05,10,1, 11.9,1,1, -1.703, 10559.986, 416.288, 52702.330 23/11/15,17:40:51,06,10,1, 11.9,1,1, -1.703, 10560.002, 416.274, 52702.193 23/11/15,17:40:51,07,10,1, 11.9,1,1, -1.703, 10559.950, 416.266, 52702.323 23/11/15,17:40:51,08,10,1, 11.9,1,1, -1.703, 10559.964, 416.264, 52702.303 23/11/15,17:40:51,09,10,1, 11.9,1,1, -1.703, 10559.952, 416.243, 52702.314 23/11/15,17:40:51,10,10,1, 11.9,1,1, -1.703, 10559.937, 416.244, 52702.240 23/11/15,17:40:51,11,10,1, 11.9,1,1, -1.703, 10559.938, 416.204, 52702.249 23/11/15,17:40:51,12,10,1, 11.9,1,1, -1.703, 10559.944, 416.224, 52702.263 23/11/15,17:40:51,13,10,1, 11.9,1,1, -1.703, 10559.898, 416.198, 52702.224 23/11/15,17:40:51,14,10,1, 11.9,1,1, -1.703, 10559.912, 416.174, 52702.228 23/11/15,17:40:51,15,10,1, 11.9,1,1, -1.703, 10559.935, 416.166, 52702.216 23/11/15,17:40:51,16,10,1, 11.9,1,1, -1.703, 10559.889, 416.162, 52702.162 23/11/15,17:40:51,17,10,1, 11.9,1,1, -1.703, 10559.893, 416.157, 52702.179 23/11/15,17:40:51,18,10,1, 11.9,1,1, -1.703, 10559.879, 416.162, 52702.161 23/11/15,17:40:51,19,10,1, 11.9,1,1, -1.703, 10559.873, 416.142, 52702.138 23/11/15,17:40:52,00,10,1, 11.9,1,1, -1.703, 10559.871, 416.142, 52702.138 23/11/15,17:40:52,01,10,1, 11.9,1,1, -1.703, 10559.862, 416.136, 52702.069 23/11/15,17:40:52,02,10,1, 11.9,1,1, -1.703, 10559.846, 416.116, 52702.065 23/11/15,17:40:52,03,10,1, 11.9,1,1, -1.703, 10559.829, 416.113, 52702.050 23/11/15,17:40:52,04,10,1, 11.9,1,1, -1.703, 10559.815, 416.109, 52702.055 23/11/15,17:40:52,05,10,1, 11.9,1,1, -1.703, 10559.821, 416.085, 52702.036 23/11/15,17:40:52,06,10,1, 11.9,1,1, -1.703, 10559.800, 416.066, 52702.002 23/11/15,17:40:52,07,10,1, 11.9,1,1, -1.703, 10559.798, 416.063, 52701.998 23/11/15,17:40:52,08,10,1, 11.9,1,1, -1.703, 10559.797, 416.069, 52702.007 23/11/15,17:40:52,09,10,1, 11.9,1,1, -1.703, 10559.781, 416.045, 52701.991 23/11/15,17:40:52,10,10,1, 11.9,1,1, -1.703, 10559.783, 416.041, 52701.979 23/11/15,17:40:52,11,10,1, 11.9,1,1, -1.703, 10559.763, 416.021, 52701.957 23/11/15,17:40:52,12,10,1, 11.9,1,1, -1.703, 10559.754, 415.997, 52701.969 23/11/15,17:40:52,13,10,1, 11.9,1,1, -1.703, 10559.718, 416.018, 52701.909 23/11/15,17:40:52,14,10,1, 11.9,1,1, -1.703, 10559.736, 415.987, 52701.934 23/11/15,17:40:52,15,10,1, 11.9,1,1, -1.703, 10559.737, 415.972, 52701.882 23/11/15,17:40:52,16,10,1, 11.9,1,1, -1.703, 10559.719, 415.961, 52701.866 23/11/15,17:40:52,17,10,1, 11.9,1,1, -1.703, 10559.726, 415.968, 52701.869 23/11/15,17:40:52,18,10,1, 11.9,1,1, -1.703, 10559.709, 415.942, 52701.874 23/11/15,17:40:52,19,10,1, 11.9,1,1, -1.703, 10559.675, 415.931, 52701.853 23/11/15,17:40:53,00,10,1, 11.9,1,1, -1.705, 10559.671, 415.931, 52701.853 23/11/15,17:40:53,01,10,1, 11.9,1,1, -1.705, 10559.699, 415.900, 52701.784 23/11/15,17:40:53,02,10,1, 11.9,1,1, -1.705, 10559.676, 415.884, 52701.797 23/11/15,17:40:53,03,10,1, 11.9,1,1, -1.705, 10559.664, 415.895, 52701.794 23/11/15,17:40:53,04,10,1, 11.9,1,1, -1.705, 10559.684, 415.874, 52701.846 23/11/15,17:40:53,05,10,1, 11.9,1,1, -1.705, 10559.633, 415.840, 52701.745 23/11/15,17:40:53,06,10,1, 11.9,1,1, -1.705, 10559.656, 415.853, 52701.804 23/11/15,17:40:53,07,10,1, 11.9,1,1, -1.705, 10559.653, 415.817, 52701.730 23/11/15,17:40:53,08,10,1, 11.9,1,1, -1.705, 10559.631, 415.829, 52701.689 23/11/15,17:40:53,09,10,1, 11.9,1,1, -1.705, 10559.626, 415.804, 52701.687 23/11/15,17:40:53,10,10,1, 11.9,1,1, -1.705, 10559.632, 415.777, 52701.651 23/11/15,17:40:53,11,10,1, 11.9,1,1, -1.705, 10559.604, 415.781, 52701.617 23/11/15,17:40:53,12,10,1, 11.9,1,1, -1.705, 10559.577, 415.748, 52701.628 23/11/15,17:40:53,13,10,1, 11.9,1,1, -1.705, 10559.589, 415.753, 52701.628 23/11/15,17:40:53,14,10,1, 11.9,1,1, -1.705, 10559.579, 415.738, 52701.652 23/11/15,17:40:53,15,10,1, 11.9,1,1, -1.705, 10559.571, 415.727, 52701.616 23/11/15,17:40:53,16,10,1, 11.9,1,1, -1.705, 10559.540, 415.737, 52701.720 23/11/15,17:40:53,17,10,1, 11.9,1,1, -1.705, 10559.516, 415.704, 52701.582 23/11/15,17:40:53,18,10,1, 11.9,1,1, -1.705, 10559.506, 415.710, 52701.568 23/11/15,17:40:53,19,10,1, 11.9,1,1, -1.705, 10559.527, 415.670, 52701.547 23/11/15,17:40:54,00,10,1, 11.9,1,1, -1.702, 10559.521, 415.670, 52701.547 23/11/15,17:40:54,01,10,1, 11.9,1,1, -1.702, 10559.494, 415.657, 52701.521 23/11/15,17:40:54,02,10,1, 11.9,1,1, -1.702, 10559.502, 415.676, 52701.505 23/11/15,17:40:54,03,10,1, 11.9,1,1, -1.702, 10559.493, 415.667, 52701.493 23/11/15,17:40:54,04,10,1, 11.9,1,1, -1.702, 10559.484, 415.625, 52701.465 23/11/15,17:40:54,05,10,1, 11.9,1,1, -1.702, 10559.483, 415.613, 52701.468 23/11/15,17:40:54,06,10,1, 11.9,1,1, -1.702, 10559.470, 415.601, 52701.438 23/11/15,17:40:54,07,10,1, 11.9,1,1, -1.702, 10559.474, 415.605, 52701.456 23/11/15,17:40:54,08,10,1, 11.9,1,1, -1.702, 10559.408, 415.605, 52701.517 23/11/15,17:40:54,09,10,1, 11.9,1,1, -1.702, 10559.421, 415.589, 52701.393 23/11/15,17:40:54,10,10,1, 11.9,1,1, -1.702, 10559.415, 415.584, 52701.376 23/11/15,17:40:54,11,10,1, 11.9,1,1, -1.702, 10559.411, 415.559, 52701.367 23/11/15,17:40:54,12,10,1, 11.9,1,1, -1.702, 10559.427, 415.557, 52701.185 23/11/15,17:40:54,13,10,1, 11.9,1,1, -1.702, 10559.395, 415.533, 52701.322 23/11/15,17:40:54,14,10,1, 11.9,1,1, -1.702, 10559.374, 415.511, 52701.342 23/11/15,17:40:54,15,10,1, 11.9,1,1, -1.702, 10559.392, 415.523, 52701.289 23/11/15,17:40:54,16,10,1, 11.9,1,1, -1.702, 10559.343, 415.485, 52701.312 23/11/15,17:40:54,17,10,1, 11.9,1,1, -1.702, 10559.357, 415.511, 52701.289 23/11/15,17:40:54,18,10,1, 11.9,1,1, -1.702, 10559.306, 415.489, 52701.255 23/11/15,17:40:54,19,10,1, 11.9,1,1, -1.702, 10559.332, 415.493, 52701.273 23/11/15,17:40:55,00,10,1, 11.9,1,1, -1.701, 10559.329, 415.493, 52701.273 23/11/15,17:40:55,01,10,1, 11.9,1,1, -1.701, 10559.322, 415.445, 52701.218 23/11/15,17:40:55,02,10,1, 11.9,1,1, -1.701, 10559.289, 415.456, 52701.214 23/11/15,17:40:55,03,10,1, 11.9,1,1, -1.701, 10559.287, 415.427, 52701.188 23/11/15,17:40:55,04,10,1, 11.9,1,1, -1.701, 10559.300, 415.413, 52701.200 23/11/15,17:40:55,05,10,1, 11.9,1,1, -1.701, 10559.270, 415.394, 52701.163 23/11/15,17:40:55,06,10,1, 11.9,1,1, -1.701, 10559.255, 415.387, 52701.155 23/11/15,17:40:55,07,10,1, 11.9,1,1, -1.701, 10559.242, 415.366, 52701.140 23/11/15,17:40:55,08,10,1, 11.9,1,1, -1.701, 10559.226, 415.375, 52701.107 23/11/15,17:40:55,09,10,1, 11.9,1,1, -1.701, 10559.226, 415.344, 52701.146 23/11/15,17:40:55,10,10,1, 11.9,1,1, -1.701, 10559.215, 415.346, 52701.102 23/11/15,17:40:55,11,10,1, 11.9,1,1, -1.701, 10559.201, 415.316, 52701.097 23/11/15,17:40:55,12,10,1, 11.9,1,1, -1.701, 10559.237, 415.327, 52701.078 23/11/15,17:40:55,13,10,1, 11.9,1,1, -1.701, 10559.204, 415.307, 52701.076 23/11/15,17:40:55,14,10,1, 11.9,1,1, -1.701, 10559.206, 415.278, 52701.046 23/11/15,17:40:55,15,10,1, 11.9,1,1, -1.701, 10559.199, 415.290, 52701.019 23/11/15,17:40:55,16,10,1, 11.9,1,1, -1.701, 10559.165, 415.274, 52701.032 23/11/15,17:40:55,17,10,1, 11.9,1,1, -1.701, 10559.159, 415.254, 52701.015 23/11/15,17:40:55,18,10,1, 11.9,1,1, -1.701, 10559.126, 415.205, 52700.997 23/11/15,17:40:55,19,10,1, 11.9,1,1, -1.701, 10559.148, 415.232, 52701.018 23/11/15,17:40:56,00,10,1, 11.7,1,1, -1.700, 10559.145, 415.232, 52701.018 23/11/15,17:40:56,01,10,1, 11.7,1,1, -1.700, 10559.114, 415.194, 52700.932 23/11/15,17:40:56,02,10,1, 11.7,1,1, -1.700, 10559.099, 415.187, 52700.908 23/11/15,17:40:56,03,10,1, 11.7,1,1, -1.700, 10559.104, 415.190, 52700.896 23/11/15,17:40:56,04,10,1, 11.7,1,1, -1.700, 10559.088, 415.142, 52700.918 23/11/15,17:40:56,05,10,1, 11.7,1,1, -1.700, 10559.084, 415.135, 52700.864 23/11/15,17:40:56,06,10,1, 11.7,1,1, -1.700, 10559.073, 415.154, 52700.907 23/11/15,17:40:56,07,10,1, 11.7,1,1, -1.700, 10559.042, 415.101, 52700.806 23/11/15,17:40:56,08,10,1, 11.7,1,1, -1.700, 10559.027, 415.112, 52700.810 23/11/15,17:40:56,09,10,1, 11.7,1,1, -1.700, 10559.028, 415.095, 52700.837 23/11/15,17:40:56,10,10,1, 11.7,1,1, -1.700, 10559.042, 415.085, 52700.805 23/11/15,17:40:56,11,10,1, 11.7,1,1, -1.700, 10559.016, 415.074, 52700.763 23/11/15,17:40:56,12,10,1, 11.7,1,1, -1.700, 10559.024, 415.072, 52700.765 23/11/15,17:40:56,13,10,1, 11.7,1,1, -1.700, 10558.989, 415.071, 52700.764 23/11/15,17:40:56,14,10,1, 11.7,1,1, -1.700, 10558.981, 415.048, 52700.755 23/11/15,17:40:56,15,10,1, 11.7,1,1, -1.700, 10558.973, 415.043, 52700.718 23/11/15,17:40:56,16,10,1, 11.7,1,1, -1.700, 10558.966, 415.024, 52700.661 23/11/15,17:40:56,17,10,1, 11.7,1,1, -1.700, 10558.968, 415.005, 52700.551 23/11/15,17:40:56,18,10,1, 11.7,1,1, -1.700, 10558.935, 414.999, 52700.736 23/11/15,17:40:56,19,10,1, 11.7,1,1, -1.700, 10558.936, 414.996, 52700.730 23/11/15,17:40:57,00,10,1, 12.0,1,1, -1.701, 10558.928, 414.996, 52700.730 23/11/15,17:40:57,01,10,1, 12.0,1,1, -1.701, 10558.906, 414.946, 52700.645 23/11/15,17:40:57,02,10,1, 12.0,1,1, -1.701, 10558.922, 414.948, 52700.726 23/11/15,17:40:57,03,10,1, 12.0,1,1, -1.701, 10558.895, 414.936, 52700.753 23/11/15,17:40:57,04,10,1, 12.0,1,1, -1.701, 10558.874, 414.946, 52700.774 23/11/15,17:40:57,05,10,1, 12.0,1,1, -1.701, 10558.882, 414.896, 52700.719 23/11/15,17:40:57,06,10,1, 12.0,1,1, -1.701, 10558.858, 414.893, 52700.671 23/11/15,17:40:57,07,10,1, 12.0,1,1, -1.701, 10558.858, 414.877, 52700.647 23/11/15,17:40:57,08,10,1, 12.0,1,1, -1.701, 10558.859, 414.862, 52700.635 23/11/15,17:40:57,09,10,1, 12.0,1,1, -1.701, 10558.842, 414.856, 52700.648 23/11/15,17:40:57,10,10,1, 12.0,1,1, -1.701, 10558.844, 414.823, 52700.628 23/11/15,17:40:57,11,10,1, 12.0,1,1, -1.701, 10558.819, 414.811, 52700.650 23/11/15,17:40:57,12,10,1, 12.0,1,1, -1.701, 10558.798, 414.811, 52700.630 23/11/15,17:40:57,13,10,1, 12.0,1,1, -1.701, 10558.792, 414.793, 52700.599 23/11/15,17:40:57,14,10,1, 12.0,1,1, -1.701, 10558.795, 414.789, 52700.594 23/11/15,17:40:57,15,10,1, 12.0,1,1, -1.701, 10558.763, 414.776, 52700.542 23/11/15,17:40:57,16,10,1, 12.0,1,1, -1.701, 10558.771, 414.753, 52700.559 23/11/15,17:40:57,17,10,1, 12.0,1,1, -1.701, 10558.770, 414.751, 52700.523 23/11/15,17:40:57,18,10,1, 12.0,1,1, -1.701, 10558.771, 414.737, 52700.563 23/11/15,17:40:57,19,10,1, 12.0,1,1, -1.701, 10558.734, 414.723, 52700.495 23/11/15,17:40:58,00,10,1, 11.9,1,1, -1.702, 10558.728, 414.723, 52700.495 23/11/15,17:40:58,01,10,1, 11.9,1,1, -1.702, 10558.710, 414.699, 52700.498 23/11/15,17:40:58,02,10,1, 11.9,1,1, -1.702, 10558.715, 414.681, 52700.469 23/11/15,17:40:58,03,10,1, 11.9,1,1, -1.702, 10558.699, 414.654, 52700.448 23/11/15,17:40:58,04,10,1, 11.9,1,1, -1.702, 10558.680, 414.654, 52700.425 23/11/15,17:40:58,05,10,1, 11.9,1,1, -1.702, 10558.662, 414.633, 52700.425 23/11/15,17:40:58,06,10,1, 11.9,1,1, -1.702, 10558.656, 414.602, 52700.416 23/11/15,17:40:58,07,10,1, 11.9,1,1, -1.702, 10558.642, 414.616, 52700.389 23/11/15,17:40:58,08,10,1, 11.9,1,1, -1.702, 10558.638, 414.589, 52700.346 23/11/15,17:40:58,09,10,1, 11.9,1,1, -1.702, 10558.624, 414.562, 52700.329 23/11/15,17:40:58,10,10,1, 11.9,1,1, -1.702, 10558.623, 414.550, 52700.201 23/11/15,17:40:58,11,10,1, 11.9,1,1, -1.702, 10558.585, 414.552, 52700.345 23/11/15,17:40:58,12,10,1, 11.9,1,1, -1.702, 10558.563, 414.529, 52700.317 23/11/15,17:40:58,13,10,1, 11.9,1,1, -1.702, 10558.586, 414.511, 52700.313 23/11/15,17:40:58,14,10,1, 11.9,1,1, -1.702, 10558.565, 414.491, 52700.296 23/11/15,17:40:58,15,10,1, 11.9,1,1, -1.702, 10558.537, 414.509, 52700.271 23/11/15,17:40:58,16,10,1, 11.9,1,1, -1.702, 10558.527, 414.477, 52700.256 23/11/15,17:40:58,17,10,1, 11.9,1,1, -1.702, 10558.531, 414.446, 52700.297 23/11/15,17:40:58,18,10,1, 11.9,1,1, -1.702, 10558.520, 414.441, 52700.253 23/11/15,17:40:58,19,10,1, 11.9,1,1, -1.702, 10558.511, 414.433, 52700.233 23/11/15,17:40:59,00,09,1, 11.9,1,1, -1.703, 10558.503, 414.433, 52700.233 23/11/15,17:40:59,01,09,1, 11.9,1,1, -1.703, 10558.499, 414.401, 52700.223 23/11/15,17:40:59,02,09,1, 11.9,1,1, -1.703, 10558.466, 414.392, 52700.211 23/11/15,17:40:59,03,09,1, 11.9,1,1, -1.703, 10558.466, 414.372, 52700.214 23/11/15,17:40:59,04,09,1, 11.9,1,1, -1.703, 10558.425, 414.353, 52700.162 23/11/15,17:40:59,05,09,1, 11.9,1,1, -1.703, 10558.430, 414.332, 52700.185 23/11/15,17:40:59,06,09,1, 11.9,1,1, -1.703, 10558.405, 414.350, 52700.169 23/11/15,17:40:59,07,09,1, 11.9,1,1, -1.703, 10558.410, 414.342, 52700.097 23/11/15,17:40:59,08,09,1, 11.9,1,1, -1.703, 10558.389, 414.316, 52700.182 23/11/15,17:40:59,09,09,1, 11.9,1,1, -1.703, 10558.369, 414.322, 52700.130 23/11/15,17:40:59,10,09,1, 11.9,1,1, -1.703, 10558.377, 414.313, 52700.125 23/11/15,17:40:59,11,09,1, 11.9,1,1, -1.703, 10558.331, 414.280, 52700.057 23/11/15,17:40:59,12,09,1, 11.9,1,1, -1.703, 10558.304, 414.270, 52700.096 23/11/15,17:40:59,13,09,1, 11.9,1,1, -1.703, 10558.313, 414.264, 52700.052 23/11/15,17:40:59,14,09,1, 11.9,1,1, -1.703, 10558.278, 414.267, 52700.056 23/11/15,17:40:59,15,09,1, 11.9,1,1, -1.703, 10558.285, 414.231, 52700.013 23/11/15,17:40:59,16,09,1, 11.9,1,1, -1.703, 10558.281, 414.221, 52700.029 23/11/15,17:40:59,17,09,1, 11.9,1,1, -1.703, 10558.261, 414.203, 52700.017 23/11/15,17:40:59,18,09,1, 11.9,1,1, -1.703, 10558.238, 414.193, 52700.012 23/11/15,17:40:59,19,09,1, 11.9,1,1, -1.703, 10558.216, 414.186, 52699.976 23/11/15,17:41:00,00,09,1, 11.9,1,1, -1.704, 10558.211, 414.186, 52699.976 23/11/15,17:41:00,01,09,1, 11.9,1,1, -1.704, 10558.204, 414.159, 52699.959 23/11/15,17:41:00,02,09,1, 11.9,1,1, -1.704, 10558.171, 414.133, 52699.828 23/11/15,17:41:00,03,09,1, 11.9,1,1, -1.704, 10558.165, 414.108, 52699.881 23/11/15,17:41:00,04,09,1, 11.9,1,1, -1.704, 10558.150, 414.120, 52699.884 23/11/15,17:41:00,05,09,1, 11.9,1,1, -1.704, 10558.136, 414.090, 52699.845 23/11/15,17:41:00,06,09,1, 11.9,1,1, -1.704, 10558.111, 414.063, 52699.798 23/11/15,17:41:00,07,09,1, 11.9,1,1, -1.704, 10558.088, 414.030, 52699.780 23/11/15,17:41:00,08,09,1, 11.9,1,1, -1.704, 10558.078, 414.037, 52699.765 23/11/15,17:41:00,09,09,1, 11.9,1,1, -1.704, 10558.054, 414.039, 52699.804 23/11/15,17:41:00,10,09,1, 11.9,1,1, -1.704, 10558.024, 414.012, 52699.756 23/11/15,17:41:00,11,09,1, 11.9,1,1, -1.704, 10558.020, 413.995, 52699.745 23/11/15,17:41:00,12,09,1, 11.9,1,1, -1.704, 10558.015, 413.990, 52699.700 23/11/15,17:41:00,13,09,1, 11.9,1,1, -1.704, 10558.022, 413.968, 52699.749 23/11/15,17:41:00,14,09,1, 11.9,1,1, -1.704, 10557.966, 413.963, 52699.805 23/11/15,17:41:00,15,09,1, 11.9,1,1, -1.704, 10557.980, 413.968, 52699.626 23/11/15,17:41:00,16,09,1, 11.9,1,1, -1.704, 10557.972, 413.921, 52699.657 23/11/15,17:41:00,17,09,1, 11.9,1,1, -1.704, 10557.944, 413.915, 52699.658 23/11/15,17:41:00,18,09,1, 11.9,1,1, -1.704, 10557.953, 413.915, 52699.655 23/11/15,17:41:00,19,09,1, 11.9,1,1, -1.704, 10557.904, 413.907, 52699.641 23/11/15,17:41:01,00,09,1, 11.9,1,1, -1.705, 10557.902, 413.907, 52699.641 23/11/15,17:41:01,01,09,1, 11.9,1,1, -1.705, 10557.879, 413.885, 52699.633 23/11/15,17:41:01,02,09,1, 11.9,1,1, -1.705, 10557.863, 413.856, 52699.604 23/11/15,17:41:01,03,09,1, 11.9,1,1, -1.705, 10557.836, 413.854, 52699.626 23/11/15,17:41:01,04,09,1, 11.9,1,1, -1.705, 10557.839, 413.852, 52699.612 23/11/15,17:41:01,05,09,1, 11.9,1,1, -1.705, 10557.825, 413.831, 52699.557 23/11/15,17:41:01,06,09,1, 11.9,1,1, -1.705, 10557.756, 413.818, 52699.496 23/11/15,17:41:01,07,09,1, 11.9,1,1, -1.705, 10557.786, 413.808, 52699.619 23/11/15,17:41:01,08,09,1, 11.9,1,1, -1.705, 10557.739, 413.799, 52699.573 23/11/15,17:41:01,09,09,1, 11.9,1,1, -1.705, 10557.705, 413.772, 52699.582 23/11/15,17:41:01,10,09,1, 11.9,1,1, -1.705, 10557.739, 413.785, 52699.580 23/11/15,17:41:01,11,09,1, 11.9,1,1, -1.705, 10557.682, 413.773, 52699.521 23/11/15,17:41:01,12,09,1, 11.9,1,1, -1.705, 10557.659, 413.730, 52699.487 23/11/15,17:41:01,13,09,1, 11.9,1,1, -1.705, 10557.673, 413.716, 52699.488 23/11/15,17:41:01,14,09,1, 11.9,1,1, -1.705, 10557.671, 413.699, 52699.458 23/11/15,17:41:01,15,09,1, 11.9,1,1, -1.705, 10557.628, 413.680, 52699.462 23/11/15,17:41:01,16,09,1, 11.9,1,1, -1.705, 10557.622, 413.681, 52699.435 23/11/15,17:41:01,17,09,1, 11.9,1,1, -1.705, 10557.605, 413.661, 52699.460 23/11/15,17:41:01,18,09,1, 11.9,1,1, -1.705, 10557.567, 413.659, 52699.429 23/11/15,17:41:01,19,09,1, 11.9,1,1, -1.705, 10557.569, 413.656, 52699.423 23/11/15,17:41:02,00,09,1, 11.9,1,1, -1.703, 10557.568, 413.656, 52699.423 23/11/15,17:41:02,01,09,1, 11.9,1,1, -1.703, 10557.523, 413.629, 52699.397 23/11/15,17:41:02,02,09,1, 11.9,1,1, -1.703, 10557.489, 413.617, 52699.386 23/11/15,17:41:02,03,09,1, 11.9,1,1, -1.703, 10557.476, 413.621, 52699.351 23/11/15,17:41:02,04,09,1, 11.9,1,1, -1.703, 10557.493, 413.608, 52699.366 23/11/15,17:41:02,05,09,1, 11.9,1,1, -1.703, 10557.466, 413.575, 52699.354 23/11/15,17:41:02,06,09,1, 11.9,1,1, -1.703, 10557.449, 413.585, 52699.336 23/11/15,17:41:02,07,09,1, 11.9,1,1, -1.703, 10557.421, 413.546, 52699.307 23/11/15,17:41:02,08,09,1, 11.9,1,1, -1.703, 10557.402, 413.579, 52699.328 23/11/15,17:41:02,09,09,1, 11.9,1,1, -1.703, 10557.361, 413.552, 52699.221 23/11/15,17:41:02,10,09,1, 11.9,1,1, -1.703, 10557.421, 413.505, 52699.300 23/11/15,17:41:02,11,09,1, 11.9,1,1, -1.703, 10557.354, 413.501, 52699.239 23/11/15,17:41:02,12,09,1, 11.9,1,1, -1.703, 10557.327, 413.488, 52699.248 23/11/15,17:41:02,13,09,1, 11.9,1,1, -1.703, 10557.318, 413.478, 52699.253 23/11/15,17:41:02,14,09,1, 11.9,1,1, -1.703, 10557.272, 413.474, 52699.235 23/11/15,17:41:02,15,09,1, 11.9,1,1, -1.703, 10557.274, 413.462, 52699.217 23/11/15,17:41:02,16,09,1, 11.9,1,1, -1.703, 10557.258, 413.473, 52699.227 23/11/15,17:41:02,17,09,1, 11.9,1,1, -1.703, 10557.248, 413.452, 52699.216 23/11/15,17:41:02,18,09,1, 11.9,1,1, -1.703, 10557.212, 413.439, 52699.210 23/11/15,17:41:02,19,09,1, 11.9,1,1, -1.703, 10557.195, 413.401, 52699.186 23/11/15,17:41:03,00,09,1, 12.0,1,1, -1.705, 10557.193, 413.401, 52699.186 23/11/15,17:41:03,01,09,1, 12.0,1,1, -1.705, 10557.169, 413.395, 52699.175 23/11/15,17:41:03,02,09,1, 12.0,1,1, -1.705, 10557.136, 413.370, 52699.149 23/11/15,17:41:03,03,09,1, 12.0,1,1, -1.705, 10557.114, 413.363, 52699.134 23/11/15,17:41:03,04,09,1, 12.0,1,1, -1.705, 10557.107, 413.360, 52699.114 23/11/15,17:41:03,05,09,1, 12.0,1,1, -1.705, 10557.106, 413.351, 52699.153 23/11/15,17:41:03,06,09,1, 12.0,1,1, -1.705, 10557.078, 413.340, 52699.107 23/11/15,17:41:03,07,09,1, 12.0,1,1, -1.705, 10557.062, 413.327, 52699.132 23/11/15,17:41:03,08,09,1, 12.0,1,1, -1.705, 10557.040, 413.294, 52699.104 23/11/15,17:41:03,09,09,1, 12.0,1,1, -1.705, 10557.007, 413.298, 52699.161 23/11/15,17:41:03,10,09,1, 12.0,1,1, -1.705, 10557.020, 413.261, 52699.058 23/11/15,17:41:03,11,09,1, 12.0,1,1, -1.705, 10556.969, 413.251, 52699.005 23/11/15,17:41:03,12,09,1, 12.0,1,1, -1.705, 10556.972, 413.247, 52699.067 23/11/15,17:41:03,13,09,1, 12.0,1,1, -1.705, 10556.945, 413.223, 52699.031 23/11/15,17:41:03,14,09,1, 12.0,1,1, -1.705, 10556.937, 413.227, 52699.011 23/11/15,17:41:03,15,09,1, 12.0,1,1, -1.705, 10556.903, 413.205, 52699.009 23/11/15,17:41:03,16,09,1, 12.0,1,1, -1.705, 10556.886, 413.218, 52699.025 23/11/15,17:41:03,17,09,1, 12.0,1,1, -1.705, 10556.900, 413.193, 52698.968 23/11/15,17:41:03,18,09,1, 12.0,1,1, -1.705, 10556.839, 413.165, 52698.953 23/11/15,17:41:03,19,09,1, 12.0,1,1, -1.705, 10556.837, 413.166, 52698.956 23/11/15,17:41:04,00,09,1, 11.9,1,1, -1.700, 10556.834, 413.166, 52698.956 23/11/15,17:41:04,01,09,1, 11.9,1,1, -1.700, 10556.783, 413.156, 52698.910 23/11/15,17:41:04,02,09,1, 11.9,1,1, -1.700, 10556.795, 413.123, 52698.938 23/11/15,17:41:04,03,09,1, 11.9,1,1, -1.700, 10556.761, 413.103, 52698.872 23/11/15,17:41:04,04,09,1, 11.9,1,1, -1.700, 10556.738, 413.078, 52698.944 23/11/15,17:41:04,05,09,1, 11.9,1,1, -1.700, 10556.723, 413.068, 52698.890 23/11/15,17:41:04,06,09,1, 11.9,1,1, -1.700, 10556.725, 413.059, 52698.904 23/11/15,17:41:04,07,09,1, 11.9,1,1, -1.700, 10556.674, 413.031, 52698.911 23/11/15,17:41:04,08,09,1, 11.9,1,1, -1.700, 10556.661, 413.020, 52698.865 23/11/15,17:41:04,09,09,1, 11.9,1,1, -1.700, 10556.652, 413.028, 52698.831 23/11/15,17:41:04,10,09,1, 11.9,1,1, -1.700, 10556.632, 412.990, 52698.848 23/11/15,17:41:04,11,09,1, 11.9,1,1, -1.700, 10556.614, 412.992, 52698.814 23/11/15,17:41:04,12,09,1, 11.9,1,1, -1.700, 10556.594, 412.998, 52698.798 23/11/15,17:41:04,13,09,1, 11.9,1,1, -1.700, 10556.579, 412.938, 52698.780 23/11/15,17:41:04,14,09,1, 11.9,1,1, -1.700, 10556.550, 412.968, 52698.771 23/11/15,17:41:04,15,09,1, 11.9,1,1, -1.700, 10556.532, 412.958, 52698.800 23/11/15,17:41:04,16,09,1, 11.9,1,1, -1.700, 10556.513, 412.935, 52698.758 23/11/15,17:41:04,17,09,1, 11.9,1,1, -1.700, 10556.487, 412.899, 52698.780 23/11/15,17:41:04,18,09,1, 11.9,1,1, -1.700, 10556.489, 412.898, 52698.705 23/11/15,17:41:04,19,09,1, 11.9,1,1, -1.700, 10556.454, 412.874, 52698.727 23/11/15,17:41:05,00,09,1, 11.9,1,1, -1.702, 10556.450, 412.874, 52698.727 23/11/15,17:41:05,01,09,1, 11.9,1,1, -1.702, 10556.429, 412.852, 52698.695 23/11/15,17:41:05,02,09,1, 11.9,1,1, -1.702, 10556.403, 412.837, 52698.691 23/11/15,17:41:05,03,09,1, 11.9,1,1, -1.702, 10556.376, 412.843, 52698.641 23/11/15,17:41:05,04,09,1, 11.9,1,1, -1.702, 10556.377, 412.806, 52698.644 23/11/15,17:41:05,05,09,1, 11.9,1,1, -1.702, 10556.367, 412.815, 52698.636 23/11/15,17:41:05,06,09,1, 11.9,1,1, -1.702, 10556.341, 412.773, 52698.652 23/11/15,17:41:05,07,09,1, 11.9,1,1, -1.702, 10556.314, 412.770, 52698.642 23/11/15,17:41:05,08,09,1, 11.9,1,1, -1.702, 10556.301, 412.769, 52698.622 23/11/15,17:41:05,09,09,1, 11.9,1,1, -1.702, 10556.270, 412.749, 52698.610 23/11/15,17:41:05,10,09,1, 11.9,1,1, -1.702, 10556.260, 412.747, 52698.610 23/11/15,17:41:05,11,09,1, 11.9,1,1, -1.702, 10556.234, 412.725, 52698.627 23/11/15,17:41:05,12,09,1, 11.9,1,1, -1.702, 10556.219, 412.743, 52698.616 23/11/15,17:41:05,13,09,1, 11.9,1,1, -1.702, 10556.203, 412.691, 52698.594 23/11/15,17:41:05,14,09,1, 11.9,1,1, -1.702, 10556.205, 412.709, 52698.558 23/11/15,17:41:05,15,09,1, 11.9,1,1, -1.702, 10556.185, 412.679, 52698.582 23/11/15,17:41:05,16,09,1, 11.9,1,1, -1.702, 10556.184, 412.648, 52698.561 23/11/15,17:41:05,17,09,1, 11.9,1,1, -1.702, 10556.117, 412.659, 52698.539 23/11/15,17:41:05,18,09,1, 11.9,1,1, -1.702, 10556.130, 412.665, 52698.539 23/11/15,17:41:05,19,09,1, 11.9,1,1, -1.702, 10556.104, 412.623, 52698.536 23/11/15,17:41:06,00,09,1, 11.9,1,1, -1.704, 10556.099, 412.623, 52698.536 23/11/15,17:41:06,01,09,1, 11.9,1,1, -1.704, 10556.068, 412.603, 52698.534 23/11/15,17:41:06,02,09,1, 11.9,1,1, -1.704, 10556.031, 412.594, 52698.493 23/11/15,17:41:06,03,09,1, 11.9,1,1, -1.704, 10556.046, 412.591, 52698.487 23/11/15,17:41:06,04,09,1, 11.9,1,1, -1.704, 10556.021, 412.572, 52698.482 23/11/15,17:41:06,05,09,1, 11.9,1,1, -1.704, 10556.016, 412.546, 52698.412 23/11/15,17:41:06,06,09,1, 11.9,1,1, -1.704, 10556.003, 412.542, 52698.443 23/11/15,17:41:06,07,09,1, 11.9,1,1, -1.704, 10555.959, 412.539, 52698.402 23/11/15,17:41:06,08,09,1, 11.9,1,1, -1.704, 10555.961, 412.513, 52698.412 23/11/15,17:41:06,09,09,1, 11.9,1,1, -1.704, 10555.937, 412.504, 52698.471 23/11/15,17:41:06,10,09,1, 11.9,1,1, -1.704, 10555.913, 412.495, 52698.425 23/11/15,17:41:06,11,09,1, 11.9,1,1, -1.704, 10555.913, 412.461, 52698.428 23/11/15,17:41:06,12,09,1, 11.9,1,1, -1.704, 10555.872, 412.463, 52698.426 23/11/15,17:41:06,13,09,1, 11.9,1,1, -1.704, 10555.853, 412.460, 52698.404 23/11/15,17:41:06,14,09,1, 11.9,1,1, -1.704, 10555.831, 412.416, 52698.303 23/11/15,17:41:06,15,09,1, 11.9,1,1, -1.704, 10555.818, 412.391, 52698.355 23/11/15,17:41:06,16,09,1, 11.9,1,1, -1.704, 10555.814, 412.410, 52698.332 23/11/15,17:41:06,17,09,1, 11.9,1,1, -1.704, 10555.765, 412.412, 52698.458 23/11/15,17:41:06,18,09,1, 11.9,1,1, -1.704, 10555.762, 412.382, 52698.302 23/11/15,17:41:06,19,09,1, 11.9,1,1, -1.704, 10555.758, 412.362, 52698.300 23/11/15,17:41:07,00,09,1, 11.9,1,1, -1.704, 10555.757, 412.362, 52698.300 23/11/15,17:41:07,01,09,1, 11.9,1,1, -1.704, 10555.695, 412.363, 52698.254 23/11/15,17:41:07,02,09,1, 11.9,1,1, -1.704, 10555.694, 412.333, 52698.271 23/11/15,17:41:07,03,09,1, 11.9,1,1, -1.704, 10555.675, 412.327, 52698.272 23/11/15,17:41:07,04,09,1, 11.9,1,1, -1.704, 10555.650, 412.321, 52698.269 23/11/15,17:41:07,05,09,1, 11.9,1,1, -1.704, 10555.627, 412.297, 52698.250 23/11/15,17:41:07,06,09,1, 11.9,1,1, -1.704, 10555.633, 412.299, 52698.272 23/11/15,17:41:07,07,09,1, 11.9,1,1, -1.704, 10555.612, 412.284, 52698.258 23/11/15,17:41:07,08,09,1, 11.9,1,1, -1.704, 10555.593, 412.263, 52698.247 23/11/15,17:41:07,09,09,1, 11.9,1,1, -1.704, 10555.568, 412.260, 52698.242 23/11/15,17:41:07,10,09,1, 11.9,1,1, -1.704, 10555.534, 412.225, 52698.182 23/11/15,17:41:07,11,09,1, 11.9,1,1, -1.704, 10555.535, 412.258, 52698.185 23/11/15,17:41:07,12,09,1, 11.9,1,1, -1.704, 10555.501, 412.240, 52698.201 23/11/15,17:41:07,13,09,1, 11.9,1,1, -1.704, 10555.484, 412.192, 52698.204 23/11/15,17:41:07,14,09,1, 11.9,1,1, -1.704, 10555.479, 412.192, 52698.154 23/11/15,17:41:07,15,09,1, 11.9,1,1, -1.704, 10555.459, 412.192, 52698.182 23/11/15,17:41:07,16,09,1, 11.9,1,1, -1.704, 10555.449, 412.162, 52698.126 23/11/15,17:41:07,17,09,1, 11.9,1,1, -1.704, 10555.439, 412.130, 52698.097 23/11/15,17:41:07,18,09,1, 11.9,1,1, -1.704, 10555.414, 412.147, 52698.118 23/11/15,17:41:07,19,09,1, 11.9,1,1, -1.704, 10555.406, 412.109, 52698.103 23/11/15,17:41:08,00,09,1, 11.9,1,1, -1.702, 10555.398, 412.109, 52698.103 23/11/15,17:41:08,01,09,1, 11.9,1,1, -1.702, 10555.341, 412.106, 52698.102 23/11/15,17:41:08,02,09,1, 11.9,1,1, -1.702, 10555.342, 412.098, 52698.051 23/11/15,17:41:08,03,09,1, 11.9,1,1, -1.702, 10555.318, 412.072, 52698.042 23/11/15,17:41:08,04,09,1, 11.9,1,1, -1.702, 10555.295, 412.082, 52698.087 23/11/15,17:41:08,05,09,1, 11.9,1,1, -1.702, 10555.293, 412.046, 52698.060 23/11/15,17:41:08,06,09,1, 11.9,1,1, -1.702, 10555.274, 412.044, 52698.030 23/11/15,17:41:08,07,09,1, 11.9,1,1, -1.702, 10555.242, 412.021, 52698.024 23/11/15,17:41:08,08,09,1, 11.9,1,1, -1.702, 10555.240, 412.031, 52698.005 23/11/15,17:41:08,09,09,1, 11.9,1,1, -1.702, 10555.222, 412.030, 52697.990 23/11/15,17:41:08,10,09,1, 11.9,1,1, -1.702, 10555.220, 412.029, 52698.022 23/11/15,17:41:08,11,09,1, 11.9,1,1, -1.702, 10555.210, 412.017, 52698.016 23/11/15,17:41:08,12,09,1, 11.9,1,1, -1.702, 10555.169, 411.963, 52697.975 23/11/15,17:41:08,13,09,1, 11.9,1,1, -1.702, 10555.159, 411.964, 52697.989 23/11/15,17:41:08,14,09,1, 11.9,1,1, -1.702, 10555.150, 411.974, 52697.987 23/11/15,17:41:08,15,09,1, 11.9,1,1, -1.702, 10555.129, 411.929, 52697.952 23/11/15,17:41:08,16,09,1, 11.9,1,1, -1.702, 10555.128, 411.931, 52697.968 23/11/15,17:41:08,17,09,1, 11.9,1,1, -1.702, 10555.095, 411.921, 52697.942 23/11/15,17:41:08,18,09,1, 11.9,1,1, -1.702, 10555.080, 411.907, 52697.960 23/11/15,17:41:08,19,09,1, 11.9,1,1, -1.702, 10555.085, 411.907, 52697.937 23/11/15,17:41:09,00,09,1, 11.9,1,1, -1.703, 10555.081, 411.907, 52697.937 23/11/15,17:41:09,01,09,1, 11.9,1,1, -1.703, 10555.031, 411.880, 52697.870 23/11/15,17:41:09,02,09,1, 11.9,1,1, -1.703, 10555.043, 411.864, 52697.908 23/11/15,17:41:09,03,09,1, 11.9,1,1, -1.703, 10554.991, 411.843, 52697.897 23/11/15,17:41:09,04,09,1, 11.9,1,1, -1.703, 10555.007, 411.843, 52697.866 23/11/15,17:41:09,05,09,1, 11.9,1,1, -1.703, 10554.979, 411.826, 52697.818 23/11/15,17:41:09,06,09,1, 11.9,1,1, -1.703, 10554.989, 411.787, 52697.783 23/11/15,17:41:09,07,09,1, 11.9,1,1, -1.703, 10554.942, 411.804, 52697.830 23/11/15,17:41:09,08,09,1, 11.9,1,1, -1.703, 10554.915, 411.784, 52697.838 23/11/15,17:41:09,09,09,1, 11.9,1,1, -1.703, 10554.932, 411.763, 52697.827 23/11/15,17:41:09,10,09,1, 11.9,1,1, -1.703, 10554.917, 411.754, 52697.793 23/11/15,17:41:09,11,09,1, 11.9,1,1, -1.703, 10554.891, 411.743, 52697.815 23/11/15,17:41:09,12,09,1, 11.9,1,1, -1.703, 10554.854, 411.754, 52697.802 23/11/15,17:41:09,13,09,1, 11.9,1,1, -1.703, 10554.848, 411.732, 52697.777 23/11/15,17:41:09,14,09,1, 11.9,1,1, -1.703, 10554.820, 411.717, 52697.796 23/11/15,17:41:09,15,09,1, 11.9,1,1, -1.703, 10554.828, 411.717, 52697.759 23/11/15,17:41:09,16,09,1, 11.9,1,1, -1.703, 10554.790, 411.684, 52697.755 23/11/15,17:41:09,17,09,1, 11.9,1,1, -1.703, 10554.776, 411.705, 52697.729 23/11/15,17:41:09,18,09,1, 11.9,1,1, -1.703, 10554.779, 411.671, 52697.725 23/11/15,17:41:09,19,09,1, 11.9,1,1, -1.703, 10554.769, 411.665, 52697.753 23/11/15,17:41:10,00,09,1, 11.9,1,1, -1.703, 10554.764, 411.665, 52697.753 23/11/15,17:41:10,01,09,1, 11.9,1,1, -1.703, 10554.720, 411.630, 52697.755 23/11/15,17:41:10,02,09,1, 11.9,1,1, -1.703, 10554.702, 411.641, 52697.747 23/11/15,17:41:10,03,09,1, 11.9,1,1, -1.703, 10554.704, 411.633, 52697.709 23/11/15,17:41:10,04,09,1, 11.9,1,1, -1.703, 10554.667, 411.609, 52697.704 23/11/15,17:41:10,05,09,1, 11.9,1,1, -1.703, 10554.680, 411.583, 52697.712 23/11/15,17:41:10,06,09,1, 11.9,1,1, -1.703, 10554.656, 411.585, 52697.681 23/11/15,17:41:10,07,09,1, 11.9,1,1, -1.703, 10554.648, 411.600, 52697.672 23/11/15,17:41:10,08,09,1, 11.9,1,1, -1.703, 10554.624, 411.546, 52697.660 23/11/15,17:41:10,09,09,1, 11.9,1,1, -1.703, 10554.614, 411.563, 52697.640 23/11/15,17:41:10,10,09,1, 11.9,1,1, -1.703, 10554.606, 411.561, 52697.662 23/11/15,17:41:10,11,09,1, 11.9,1,1, -1.703, 10554.583, 411.535, 52697.656 23/11/15,17:41:10,12,09,1, 11.9,1,1, -1.703, 10554.542, 411.549, 52697.655 23/11/15,17:41:10,13,09,1, 11.9,1,1, -1.703, 10554.546, 411.522, 52697.652 23/11/15,17:41:10,14,09,1, 11.9,1,1, -1.703, 10554.519, 411.512, 52697.591 23/11/15,17:41:10,15,09,1, 11.9,1,1, -1.703, 10554.532, 411.530, 52697.585 23/11/15,17:41:10,16,09,1, 11.9,1,1, -1.703, 10554.498, 411.516, 52697.581 23/11/15,17:41:10,17,09,1, 11.9,1,1, -1.703, 10554.503, 411.503, 52697.536 23/11/15,17:41:10,18,09,1, 11.9,1,1, -1.703, 10554.479, 411.486, 52697.538 23/11/15,17:41:10,19,09,1, 11.9,1,1, -1.703, 10554.480, 411.484, 52697.565 23/11/15,17:41:11,00,09,1, 11.8,1,1, -1.704, 10554.472, 411.484, 52697.565 23/11/15,17:41:11,01,09,1, 11.8,1,1, -1.704, 10554.424, 411.475, 52697.584 23/11/15,17:41:11,02,09,1, 11.8,1,1, -1.704, 10554.438, 411.439, 52697.591 23/11/15,17:41:11,03,09,1, 11.8,1,1, -1.704, 10554.413, 411.436, 52697.536 23/11/15,17:41:11,04,09,1, 11.8,1,1, -1.704, 10554.396, 411.404, 52697.543 23/11/15,17:41:11,05,09,1, 11.8,1,1, -1.704, 10554.356, 411.415, 52697.507 23/11/15,17:41:11,06,09,1, 11.8,1,1, -1.704, 10554.349, 411.405, 52697.532 23/11/15,17:41:11,07,09,1, 11.8,1,1, -1.704, 10554.312, 411.403, 52697.507 23/11/15,17:41:11,08,09,1, 11.8,1,1, -1.704, 10554.335, 411.391, 52697.528 23/11/15,17:41:11,09,09,1, 11.8,1,1, -1.704, 10554.285, 411.392, 52697.480 23/11/15,17:41:11,10,09,1, 11.8,1,1, -1.704, 10554.274, 411.394, 52697.488 23/11/15,17:41:11,11,09,1, 11.8,1,1, -1.704, 10554.260, 411.374, 52697.469 23/11/15,17:41:11,12,09,1, 11.8,1,1, -1.704, 10554.245, 411.370, 52697.447 23/11/15,17:41:11,13,09,1, 11.8,1,1, -1.704, 10554.220, 411.373, 52697.453 23/11/15,17:41:11,14,09,1, 11.8,1,1, -1.704, 10554.214, 411.362, 52697.469 23/11/15,17:41:11,15,09,1, 11.8,1,1, -1.704, 10554.184, 411.372, 52697.437 23/11/15,17:41:11,16,09,1, 11.8,1,1, -1.704, 10554.184, 411.356, 52697.478 23/11/15,17:41:11,17,09,1, 11.8,1,1, -1.704, 10554.165, 411.330, 52697.463 23/11/15,17:41:11,18,09,1, 11.8,1,1, -1.704, 10554.152, 411.324, 52697.448 23/11/15,17:41:11,19,09,1, 11.8,1,1, -1.704, 10554.115, 411.334, 52697.436 23/11/15,17:41:12,00,09,1, 11.9,1,1, -1.703, 10554.113, 411.334, 52697.436 23/11/15,17:41:12,01,09,1, 11.9,1,1, -1.703, 10554.093, 411.349, 52697.403 23/11/15,17:41:12,02,09,1, 11.9,1,1, -1.703, 10554.074, 411.341, 52697.394 23/11/15,17:41:12,03,09,1, 11.9,1,1, -1.703, 10554.058, 411.327, 52697.369 23/11/15,17:41:12,04,09,1, 11.9,1,1, -1.703, 10554.037, 411.327, 52697.399 23/11/15,17:41:12,05,09,1, 11.9,1,1, -1.703, 10554.050, 411.322, 52697.381 23/11/15,17:41:12,06,09,1, 11.9,1,1, -1.703, 10554.000, 411.312, 52697.375 23/11/15,17:41:12,07,09,1, 11.9,1,1, -1.703, 10553.994, 411.294, 52697.351 23/11/15,17:41:12,08,09,1, 11.9,1,1, -1.703, 10553.975, 411.293, 52697.346 23/11/15,17:41:12,09,09,1, 11.9,1,1, -1.703, 10553.960, 411.305, 52697.338 23/11/15,17:41:12,10,09,1, 11.9,1,1, -1.703, 10553.950, 411.286, 52697.335 23/11/15,17:41:12,11,09,1, 11.9,1,1, -1.703, 10553.911, 411.302, 52697.337 23/11/15,17:41:12,12,09,1, 11.9,1,1, -1.703, 10553.915, 411.288, 52697.292 23/11/15,17:41:12,13,09,1, 11.9,1,1, -1.703, 10553.891, 411.276, 52697.319 23/11/15,17:41:12,14,09,1, 11.9,1,1, -1.703, 10553.883, 411.284, 52697.303 23/11/15,17:41:12,15,09,1, 11.9,1,1, -1.703, 10553.860, 411.286, 52697.328 23/11/15,17:41:12,16,09,1, 11.9,1,1, -1.703, 10553.847, 411.248, 52697.321 23/11/15,17:41:12,17,09,1, 11.9,1,1, -1.703, 10553.802, 411.251, 52697.284 23/11/15,17:41:12,18,09,1, 11.9,1,1, -1.703, 10553.798, 411.279, 52697.279 23/11/15,17:41:12,19,09,1, 11.9,1,1, -1.703, 10553.808, 411.273, 52697.289 23/11/15,17:41:13,00,10,1, 12.0,1,1, -1.704, 10553.805, 411.273, 52697.289 23/11/15,17:41:13,01,10,1, 12.0,1,1, -1.704, 10553.751, 411.245, 52697.282 23/11/15,17:41:13,02,10,1, 12.0,1,1, -1.704, 10553.735, 411.252, 52697.288 23/11/15,17:41:13,03,10,1, 12.0,1,1, -1.704, 10553.728, 411.265, 52697.294 23/11/15,17:41:13,04,10,1, 12.0,1,1, -1.704, 10553.732, 411.236, 52697.234 23/11/15,17:41:13,05,10,1, 12.0,1,1, -1.704, 10553.712, 411.236, 52697.198 23/11/15,17:41:13,06,10,1, 12.0,1,1, -1.704, 10553.654, 411.207, 52697.180 23/11/15,17:41:13,07,10,1, 12.0,1,1, -1.704, 10553.662, 411.197, 52697.211 23/11/15,17:41:13,08,10,1, 12.0,1,1, -1.704, 10553.646, 411.232, 52697.211 23/11/15,17:41:13,09,10,1, 12.0,1,1, -1.704, 10553.636, 411.231, 52697.230 23/11/15,17:41:13,10,10,1, 12.0,1,1, -1.704, 10553.618, 411.211, 52697.251 23/11/15,17:41:13,11,10,1, 12.0,1,1, -1.704, 10553.617, 411.199, 52697.219 23/11/15,17:41:13,12,10,1, 12.0,1,1, -1.704, 10553.574, 411.212, 52697.205 23/11/15,17:41:13,13,10,1, 12.0,1,1, -1.704, 10553.578, 411.201, 52697.209 23/11/15,17:41:13,14,10,1, 12.0,1,1, -1.704, 10553.570, 411.181, 52697.187 23/11/15,17:41:13,15,10,1, 12.0,1,1, -1.704, 10553.530, 411.219, 52697.190 23/11/15,17:41:13,16,10,1, 12.0,1,1, -1.704, 10553.535, 411.201, 52697.176 23/11/15,17:41:13,17,10,1, 12.0,1,1, -1.704, 10553.531, 411.211, 52697.166 23/11/15,17:41:13,18,10,1, 12.0,1,1, -1.704, 10553.485, 411.212, 52697.189 23/11/15,17:41:13,19,10,1, 12.0,1,1, -1.704, 10553.473, 411.192, 52697.173 23/11/15,17:41:14,00,10,1, 11.9,1,1, -1.706, 10553.471, 411.192, 52697.173 23/11/15,17:41:14,01,10,1, 11.9,1,1, -1.706, 10553.444, 411.200, 52697.125 23/11/15,17:41:14,02,10,1, 11.9,1,1, -1.706, 10553.421, 411.171, 52697.162 23/11/15,17:41:14,03,10,1, 11.9,1,1, -1.706, 10553.406, 411.170, 52697.139 23/11/15,17:41:14,04,10,1, 11.9,1,1, -1.706, 10553.386, 411.177, 52697.068 23/11/15,17:41:14,05,10,1, 11.9,1,1, -1.706, 10553.381, 411.171, 52697.107 23/11/15,17:41:14,06,10,1, 11.9,1,1, -1.706, 10553.375, 411.179, 52697.101 23/11/15,17:41:14,07,10,1, 11.9,1,1, -1.706, 10553.351, 411.154, 52697.098 23/11/15,17:41:14,08,10,1, 11.9,1,1, -1.706, 10553.341, 411.165, 52697.108 23/11/15,17:41:14,09,10,1, 11.9,1,1, -1.706, 10553.311, 411.160, 52697.088 23/11/15,17:41:14,10,10,1, 11.9,1,1, -1.706, 10553.290, 411.174, 52697.077 23/11/15,17:41:14,11,10,1, 11.9,1,1, -1.706, 10553.299, 411.176, 52697.077 23/11/15,17:41:14,12,10,1, 11.9,1,1, -1.706, 10553.277, 411.168, 52697.044 23/11/15,17:41:14,13,10,1, 11.9,1,1, -1.706, 10553.270, 411.156, 52697.060 23/11/15,17:41:14,14,10,1, 11.9,1,1, -1.706, 10553.229, 411.179, 52697.044 23/11/15,17:41:14,15,10,1, 11.9,1,1, -1.706, 10553.224, 411.162, 52697.066 23/11/15,17:41:14,16,10,1, 11.9,1,1, -1.706, 10553.210, 411.161, 52697.047 23/11/15,17:41:14,17,10,1, 11.9,1,1, -1.706, 10553.202, 411.158, 52697.027 23/11/15,17:41:14,18,10,1, 11.9,1,1, -1.706, 10553.187, 411.145, 52697.038 23/11/15,17:41:14,19,10,1, 11.9,1,1, -1.706, 10553.172, 411.171, 52697.063 23/11/15,17:41:15,00,09,1, 11.9,1,1, -1.703, 10553.170, 411.171, 52697.063 23/11/15,17:41:15,01,09,1, 11.9,1,1, -1.703, 10553.143, 411.134, 52697.006 23/11/15,17:41:15,02,09,1, 11.9,1,1, -1.703, 10553.109, 411.154, 52697.023 23/11/15,17:41:15,03,09,1, 11.9,1,1, -1.703, 10553.094, 411.155, 52697.018 23/11/15,17:41:15,04,09,1, 11.9,1,1, -1.703, 10553.112, 411.141, 52697.016 23/11/15,17:41:15,05,09,1, 11.9,1,1, -1.703, 10553.093, 411.162, 52697.008 23/11/15,17:41:15,06,09,1, 11.9,1,1, -1.703, 10553.071, 411.177, 52697.005 23/11/15,17:41:15,07,09,1, 11.9,1,1, -1.703, 10553.063, 411.155, 52696.950 23/11/15,17:41:15,08,09,1, 11.9,1,1, -1.703, 10553.063, 411.136, 52696.974 23/11/15,17:41:15,09,09,1, 11.9,1,1, -1.703, 10553.020, 411.146, 52696.988 23/11/15,17:41:15,10,09,1, 11.9,1,1, -1.703, 10553.016, 411.154, 52697.005 23/11/15,17:41:15,11,09,1, 11.9,1,1, -1.703, 10553.024, 411.146, 52696.991 23/11/15,17:41:15,12,09,1, 11.9,1,1, -1.703, 10553.005, 411.139, 52696.953 23/11/15,17:41:15,13,09,1, 11.9,1,1, -1.703, 10553.002, 411.139, 52696.938 23/11/15,17:41:15,14,09,1, 11.9,1,1, -1.703, 10552.997, 411.132, 52696.953 23/11/15,17:41:15,15,09,1, 11.9,1,1, -1.703, 10552.954, 411.135, 52696.932 23/11/15,17:41:15,16,09,1, 11.9,1,1, -1.703, 10552.957, 411.110, 52696.960 23/11/15,17:41:15,17,09,1, 11.9,1,1, -1.703, 10552.932, 411.129, 52696.912 23/11/15,17:41:15,18,09,1, 11.9,1,1, -1.703, 10552.926, 411.134, 52696.968 23/11/15,17:41:15,19,09,1, 11.9,1,1, -1.703, 10552.907, 411.109, 52696.928 23/11/15,17:41:16,00,10,1, 11.9,1,1, -1.704, 10552.903, 411.109, 52696.928 23/11/15,17:41:16,01,10,1, 11.9,1,1, -1.704, 10552.889, 411.111, 52696.896 23/11/15,17:41:16,02,10,1, 11.9,1,1, -1.704, 10552.870, 411.120, 52696.942 23/11/15,17:41:16,03,10,1, 11.9,1,1, -1.704, 10552.858, 411.154, 52696.909 23/11/15,17:41:16,04,10,1, 11.9,1,1, -1.704, 10552.854, 411.133, 52696.885 23/11/15,17:41:16,05,10,1, 11.9,1,1, -1.704, 10552.841, 411.125, 52696.930 23/11/15,17:41:16,06,10,1, 11.9,1,1, -1.704, 10552.825, 411.135, 52696.897 23/11/15,17:41:16,07,10,1, 11.9,1,1, -1.704, 10552.802, 411.108, 52696.837 23/11/15,17:41:16,08,10,1, 11.9,1,1, -1.704, 10552.803, 411.134, 52696.867 23/11/15,17:41:16,09,10,1, 11.9,1,1, -1.704, 10552.786, 411.121, 52696.860 23/11/15,17:41:16,10,10,1, 11.9,1,1, -1.704, 10552.770, 411.097, 52696.861 23/11/15,17:41:16,11,10,1, 11.9,1,1, -1.704, 10552.781, 411.124, 52696.820 23/11/15,17:41:16,12,10,1, 11.9,1,1, -1.704, 10552.774, 411.120, 52696.856 23/11/15,17:41:16,13,10,1, 11.9,1,1, -1.704, 10552.725, 411.110, 52696.815 23/11/15,17:41:16,14,10,1, 11.9,1,1, -1.704, 10552.728, 411.138, 52696.840 23/11/15,17:41:16,15,10,1, 11.9,1,1, -1.704, 10552.715, 411.108, 52696.828 23/11/15,17:41:16,16,10,1, 11.9,1,1, -1.704, 10552.704, 411.110, 52696.858 23/11/15,17:41:16,17,10,1, 11.9,1,1, -1.704, 10552.678, 411.117, 52696.838 23/11/15,17:41:16,18,10,1, 11.9,1,1, -1.704, 10552.701, 411.106, 52696.859 23/11/15,17:41:16,19,10,1, 11.9,1,1, -1.704, 10552.660, 411.092, 52696.849 23/11/15,17:41:17,00,10,1, 11.8,1,1, -1.703, 10552.653, 411.092, 52696.849 23/11/15,17:41:17,01,10,1, 11.8,1,1, -1.703, 10552.648, 411.107, 52696.868 23/11/15,17:41:17,02,10,1, 11.8,1,1, -1.703, 10552.636, 411.095, 52696.844 23/11/15,17:41:17,03,10,1, 11.8,1,1, -1.703, 10552.631, 411.104, 52696.813 23/11/15,17:41:17,04,10,1, 11.8,1,1, -1.703, 10552.606, 411.071, 52696.793 23/11/15,17:41:17,05,10,1, 11.8,1,1, -1.703, 10552.599, 411.088, 52696.784 23/11/15,17:41:17,06,10,1, 11.8,1,1, -1.703, 10552.593, 411.089, 52696.774 23/11/15,17:41:17,07,10,1, 11.8,1,1, -1.703, 10552.587, 411.090, 52696.794 23/11/15,17:41:17,08,10,1, 11.8,1,1, -1.703, 10552.574, 411.091, 52696.802 23/11/15,17:41:17,09,10,1, 11.8,1,1, -1.703, 10552.559, 411.079, 52696.789 23/11/15,17:41:17,10,10,1, 11.8,1,1, -1.703, 10552.525, 411.078, 52696.762 23/11/15,17:41:17,11,10,1, 11.8,1,1, -1.703, 10552.539, 411.088, 52696.789 23/11/15,17:41:17,12,10,1, 11.8,1,1, -1.703, 10552.526, 411.093, 52696.790 23/11/15,17:41:17,13,10,1, 11.8,1,1, -1.703, 10552.509, 411.074, 52696.734 23/11/15,17:41:17,14,10,1, 11.8,1,1, -1.703, 10552.520, 411.059, 52696.729 23/11/15,17:41:17,15,10,1, 11.8,1,1, -1.703, 10552.489, 411.076, 52696.727 23/11/15,17:41:17,16,10,1, 11.8,1,1, -1.703, 10552.499, 411.091, 52696.721 23/11/15,17:41:17,17,10,1, 11.8,1,1, -1.703, 10552.468, 411.071, 52696.757 23/11/15,17:41:17,18,10,1, 11.8,1,1, -1.703, 10552.468, 411.045, 52696.754 23/11/15,17:41:17,19,10,1, 11.8,1,1, -1.703, 10552.441, 411.062, 52696.749 23/11/15,17:41:18,00,09,1, 11.9,1,1, -1.706, 10552.436, 411.062, 52696.749 23/11/15,17:41:18,01,09,1, 11.9,1,1, -1.706, 10552.456, 411.058, 52696.718 23/11/15,17:41:18,02,09,1, 11.9,1,1, -1.706, 10552.448, 411.074, 52696.712 23/11/15,17:41:18,03,09,1, 11.9,1,1, -1.706, 10552.411, 411.033, 52696.678 23/11/15,17:41:18,04,09,1, 11.9,1,1, -1.706, 10552.444, 411.064, 52696.683 23/11/15,17:41:18,05,09,1, 11.9,1,1, -1.706, 10552.408, 411.045, 52696.661 23/11/15,17:41:18,06,09,1, 11.9,1,1, -1.706, 10552.403, 411.056, 52696.540 23/11/15,17:41:18,07,09,1, 11.9,1,1, -1.706, 10552.368, 411.060, 52696.716 23/11/15,17:41:18,08,09,1, 11.9,1,1, -1.706, 10552.374, 411.069, 52696.692 23/11/15,17:41:18,09,09,1, 11.9,1,1, -1.706, 10552.358, 411.072, 52696.654 23/11/15,17:41:18,10,09,1, 11.9,1,1, -1.706, 10552.352, 411.050, 52696.668 23/11/15,17:41:18,11,09,1, 11.9,1,1, -1.706, 10552.366, 411.055, 52696.680 23/11/15,17:41:18,12,09,1, 11.9,1,1, -1.706, 10552.350, 411.068, 52696.629 23/11/15,17:41:18,13,09,1, 11.9,1,1, -1.706, 10552.346, 411.058, 52696.640 23/11/15,17:41:18,14,09,1, 11.9,1,1, -1.706, 10552.311, 411.068, 52696.773 23/11/15,17:41:18,15,09,1, 11.9,1,1, -1.706, 10552.341, 411.049, 52696.584 23/11/15,17:41:18,16,09,1, 11.9,1,1, -1.706, 10552.293, 411.025, 52696.557 23/11/15,17:41:18,17,09,1, 11.9,1,1, -1.706, 10552.287, 411.052, 52696.554 23/11/15,17:41:18,18,09,1, 11.9,1,1, -1.706, 10552.317, 411.028, 52696.583 23/11/15,17:41:18,19,09,1, 11.9,1,1, -1.706, 10552.289, 411.050, 52696.612 23/11/15,17:41:19,00,09,1, 11.9,1,1, -1.705, 10552.286, 411.050, 52696.612 23/11/15,17:41:19,01,09,1, 11.9,1,1, -1.705, 10552.265, 411.054, 52696.579 23/11/15,17:41:19,02,09,1, 11.9,1,1, -1.705, 10552.268, 411.065, 52696.600 23/11/15,17:41:19,03,09,1, 11.9,1,1, -1.705, 10552.255, 411.059, 52696.606 23/11/15,17:41:19,04,09,1, 11.9,1,1, -1.705, 10552.267, 411.029, 52696.579 23/11/15,17:41:19,05,09,1, 11.9,1,1, -1.705, 10552.235, 411.040, 52696.573 23/11/15,17:41:19,06,09,1, 11.9,1,1, -1.705, 10552.223, 411.035, 52696.572 23/11/15,17:41:19,07,09,1, 11.9,1,1, -1.705, 10552.217, 411.037, 52696.562 23/11/15,17:41:19,08,09,1, 11.9,1,1, -1.705, 10552.219, 411.021, 52696.561 23/11/15,17:41:19,09,09,1, 11.9,1,1, -1.705, 10552.189, 411.032, 52696.585 23/11/15,17:41:19,10,09,1, 11.9,1,1, -1.705, 10552.207, 411.032, 52696.586 23/11/15,17:41:19,11,09,1, 11.9,1,1, -1.705, 10552.161, 411.029, 52696.590 23/11/15,17:41:19,12,09,1, 11.9,1,1, -1.705, 10552.178, 411.012, 52696.366 23/11/15,17:41:19,13,09,1, 11.9,1,1, -1.705, 10552.132, 411.050, 52696.544 23/11/15,17:41:19,14,09,1, 11.9,1,1, -1.705, 10552.141, 411.031, 52696.572 23/11/15,17:41:19,15,09,1, 11.9,1,1, -1.705, 10552.133, 411.046, 52696.560 23/11/15,17:41:19,16,09,1, 11.9,1,1, -1.705, 10552.115, 411.053, 52696.554 23/11/15,17:41:19,17,09,1, 11.9,1,1, -1.705, 10552.133, 411.045, 52696.547 23/11/15,17:41:19,18,09,1, 11.9,1,1, -1.705, 10552.121, 411.015, 52696.538 23/11/15,17:41:19,19,09,1, 11.9,1,1, -1.705, 10552.116, 411.043, 52696.570 23/11/15,17:41:20,00,10,1, 11.9,1,1, -1.705, 10552.111, 411.043, 52696.570 23/11/15,17:41:20,01,10,1, 11.9,1,1, -1.705, 10552.101, 411.044, 52696.543 23/11/15,17:41:20,02,10,1, 11.9,1,1, -1.705, 10552.078, 411.043, 52696.550 23/11/15,17:41:20,03,10,1, 11.9,1,1, -1.705, 10552.062, 411.044, 52696.522 23/11/15,17:41:20,04,10,1, 11.9,1,1, -1.705, 10552.046, 411.030, 52696.502 23/11/15,17:41:20,05,10,1, 11.9,1,1, -1.705, 10552.031, 411.046, 52696.468 23/11/15,17:41:20,06,10,1, 11.9,1,1, -1.705, 10552.033, 411.028, 52696.481 23/11/15,17:41:20,07,10,1, 11.9,1,1, -1.705, 10552.019, 411.046, 52696.489 23/11/15,17:41:20,08,10,1, 11.9,1,1, -1.705, 10552.014, 411.038, 52696.515 23/11/15,17:41:20,09,10,1, 11.9,1,1, -1.705, 10552.015, 411.032, 52696.471 23/11/15,17:41:20,10,10,1, 11.9,1,1, -1.705, 10551.972, 411.046, 52696.461 23/11/15,17:41:20,11,10,1, 11.9,1,1, -1.705, 10552.001, 411.043, 52696.477 23/11/15,17:41:20,12,10,1, 11.9,1,1, -1.705, 10551.951, 411.022, 52696.478 23/11/15,17:41:20,13,10,1, 11.9,1,1, -1.705, 10551.963, 411.044, 52696.500 23/11/15,17:41:20,14,10,1, 11.9,1,1, -1.705, 10551.955, 411.045, 52696.497 23/11/15,17:41:20,15,10,1, 11.9,1,1, -1.705, 10551.927, 411.061, 52696.495 23/11/15,17:41:20,16,10,1, 11.9,1,1, -1.705, 10551.935, 411.036, 52696.495 23/11/15,17:41:20,17,10,1, 11.9,1,1, -1.705, 10551.910, 411.032, 52696.468 23/11/15,17:41:20,18,10,1, 11.9,1,1, -1.705, 10551.931, 411.060, 52696.479 23/11/15,17:41:20,19,10,1, 11.9,1,1, -1.705, 10551.861, 411.053, 52696.482 23/11/15,17:41:21,00,10,1, 11.9,1,1, -1.705, 10551.860, 411.053, 52696.482 23/11/15,17:41:21,01,10,1, 11.9,1,1, -1.705, 10551.873, 411.062, 52696.476 23/11/15,17:41:21,02,10,1, 11.9,1,1, -1.705, 10551.850, 411.048, 52696.452 23/11/15,17:41:21,03,10,1, 11.9,1,1, -1.705, 10551.886, 411.059, 52696.480 23/11/15,17:41:21,04,10,1, 11.9,1,1, -1.705, 10551.867, 411.050, 52696.459 23/11/15,17:41:21,05,10,1, 11.9,1,1, -1.705, 10551.843, 411.068, 52696.411 23/11/15,17:41:21,06,10,1, 11.9,1,1, -1.705, 10551.842, 411.070, 52696.446 23/11/15,17:41:21,07,10,1, 11.9,1,1, -1.705, 10551.821, 411.070, 52696.463 23/11/15,17:41:21,08,10,1, 11.9,1,1, -1.705, 10551.799, 411.076, 52696.431 23/11/15,17:41:21,09,10,1, 11.9,1,1, -1.705, 10551.803, 411.055, 52696.422 23/11/15,17:41:21,10,10,1, 11.9,1,1, -1.705, 10551.803, 411.088, 52696.479 23/11/15,17:41:21,11,10,1, 11.9,1,1, -1.705, 10551.810, 411.082, 52696.489 23/11/15,17:41:21,12,10,1, 11.9,1,1, -1.705, 10551.787, 411.071, 52696.454 23/11/15,17:41:21,13,10,1, 11.9,1,1, -1.705, 10551.767, 411.066, 52696.389 23/11/15,17:41:21,14,10,1, 11.9,1,1, -1.705, 10551.754, 411.064, 52696.424 23/11/15,17:41:21,15,10,1, 11.9,1,1, -1.705, 10551.769, 411.082, 52696.404 23/11/15,17:41:21,16,10,1, 11.9,1,1, -1.705, 10551.747, 411.059, 52696.387 23/11/15,17:41:21,17,10,1, 11.9,1,1, -1.705, 10551.743, 411.057, 52696.409 23/11/15,17:41:21,18,10,1, 11.9,1,1, -1.705, 10551.741, 411.059, 52696.400 23/11/15,17:41:21,19,10,1, 11.9,1,1, -1.705, 10551.713, 411.076, 52696.362 23/11/15,17:41:22,00,10,1, 11.9,1,1, -1.705, 10551.710, 411.076, 52696.362 23/11/15,17:41:22,01,10,1, 11.9,1,1, -1.705, 10551.712, 411.101, 52696.415 23/11/15,17:41:22,02,10,1, 11.9,1,1, -1.705, 10551.689, 411.066, 52696.399 23/11/15,17:41:22,03,10,1, 11.9,1,1, -1.705, 10551.685, 411.066, 52696.393 23/11/15,17:41:22,04,10,1, 11.9,1,1, -1.705, 10551.671, 411.075, 52696.398 23/11/15,17:41:22,05,10,1, 11.9,1,1, -1.705, 10551.668, 411.071, 52696.408 23/11/15,17:41:22,06,10,1, 11.9,1,1, -1.705, 10551.665, 411.080, 52696.410 23/11/15,17:41:22,07,10,1, 11.9,1,1, -1.705, 10551.635, 411.078, 52696.388 23/11/15,17:41:22,08,10,1, 11.9,1,1, -1.705, 10551.646, 411.071, 52696.416 23/11/15,17:41:22,09,10,1, 11.9,1,1, -1.705, 10551.633, 411.074, 52696.375 23/11/15,17:41:22,10,10,1, 11.9,1,1, -1.705, 10551.597, 411.079, 52696.345 23/11/15,17:41:22,11,10,1, 11.9,1,1, -1.705, 10551.606, 411.082, 52696.416 23/11/15,17:41:22,12,10,1, 11.9,1,1, -1.705, 10551.617, 411.082, 52696.395 23/11/15,17:41:22,13,10,1, 11.9,1,1, -1.705, 10551.585, 411.080, 52696.378 23/11/15,17:41:22,14,10,1, 11.9,1,1, -1.705, 10551.582, 411.081, 52696.382 23/11/15,17:41:22,15,10,1, 11.9,1,1, -1.705, 10551.571, 411.106, 52696.392 23/11/15,17:41:22,16,10,1, 11.9,1,1, -1.705, 10551.547, 411.078, 52696.372 23/11/15,17:41:22,17,10,1, 11.9,1,1, -1.705, 10551.551, 411.073, 52696.377 23/11/15,17:41:22,18,10,1, 11.9,1,1, -1.705, 10551.559, 411.098, 52696.351 23/11/15,17:41:22,19,10,1, 11.9,1,1, -1.705, 10551.526, 411.111, 52696.391 23/11/15,17:41:23,00,10,1, 11.9,1,1, -1.705, 10551.518, 411.111, 52696.391 23/11/15,17:41:23,01,10,1, 11.9,1,1, -1.705, 10551.499, 411.093, 52696.413 23/11/15,17:41:23,02,10,1, 11.9,1,1, -1.705, 10551.500, 411.091, 52696.395 23/11/15,17:41:23,03,10,1, 11.9,1,1, -1.705, 10551.504, 411.095, 52696.381 23/11/15,17:41:23,04,10,1, 11.9,1,1, -1.705, 10551.479, 411.120, 52696.396 23/11/15,17:41:23,05,10,1, 11.9,1,1, -1.705, 10551.460, 411.095, 52696.387 23/11/15,17:41:23,06,10,1, 11.9,1,1, -1.705, 10551.464, 411.071, 52696.381 23/11/15,17:41:23,07,10,1, 11.9,1,1, -1.705, 10551.454, 411.090, 52696.401 23/11/15,17:41:23,08,10,1, 11.9,1,1, -1.705, 10551.439, 411.099, 52696.353 23/11/15,17:41:23,09,10,1, 11.9,1,1, -1.705, 10551.401, 411.098, 52696.377 23/11/15,17:41:23,10,10,1, 11.9,1,1, -1.705, 10551.395, 411.098, 52696.318 23/11/15,17:41:23,11,10,1, 11.9,1,1, -1.705, 10551.406, 411.084, 52696.269 23/11/15,17:41:23,12,10,1, 11.9,1,1, -1.705, 10551.371, 411.113, 52696.336 23/11/15,17:41:23,13,10,1, 11.9,1,1, -1.705, 10551.374, 411.121, 52696.386 23/11/15,17:41:23,14,10,1, 11.9,1,1, -1.705, 10551.374, 411.110, 52696.357 23/11/15,17:41:23,15,10,1, 11.9,1,1, -1.705, 10551.369, 411.098, 52696.353 23/11/15,17:41:23,16,10,1, 11.9,1,1, -1.705, 10551.361, 411.117, 52696.390 23/11/15,17:41:23,17,10,1, 11.9,1,1, -1.705, 10551.356, 411.109, 52696.331 23/11/15,17:41:23,18,10,1, 11.9,1,1, -1.705, 10551.343, 411.099, 52696.330 23/11/15,17:41:23,19,10,1, 11.9,1,1, -1.705, 10551.317, 411.135, 52696.372 23/11/15,17:41:24,00,09,1, 11.9,1,1, -1.705, 10551.310, 411.135, 52696.372 23/11/15,17:41:24,01,09,1, 11.9,1,1, -1.705, 10551.266, 411.113, 52696.332 23/11/15,17:41:24,02,09,1, 11.9,1,1, -1.705, 10551.296, 411.132, 52696.338 23/11/15,17:41:24,03,09,1, 11.9,1,1, -1.705, 10551.281, 411.133, 52696.370 23/11/15,17:41:24,04,09,1, 11.9,1,1, -1.705, 10551.266, 411.121, 52696.370 23/11/15,17:41:24,05,09,1, 11.9,1,1, -1.705, 10551.254, 411.117, 52696.332 23/11/15,17:41:24,06,09,1, 11.9,1,1, -1.705, 10551.243, 411.136, 52696.358 23/11/15,17:41:24,07,09,1, 11.9,1,1, -1.705, 10551.232, 411.134, 52696.329 23/11/15,17:41:24,08,09,1, 11.9,1,1, -1.705, 10551.253, 411.123, 52696.368 23/11/15,17:41:24,09,09,1, 11.9,1,1, -1.705, 10551.227, 411.124, 52696.335 23/11/15,17:41:24,10,09,1, 11.9,1,1, -1.705, 10551.217, 411.142, 52696.345 23/11/15,17:41:24,11,09,1, 11.9,1,1, -1.705, 10551.208, 411.142, 52696.346 23/11/15,17:41:24,12,09,1, 11.9,1,1, -1.705, 10551.198, 411.153, 52696.375 23/11/15,17:41:24,13,09,1, 11.9,1,1, -1.705, 10551.198, 411.112, 52696.338 23/11/15,17:41:24,14,09,1, 11.9,1,1, -1.705, 10551.158, 411.147, 52696.368 23/11/15,17:41:24,15,09,1, 11.9,1,1, -1.705, 10551.134, 411.154, 52696.357 23/11/15,17:41:24,16,09,1, 11.9,1,1, -1.705, 10551.132, 411.151, 52696.351 23/11/15,17:41:24,17,09,1, 11.9,1,1, -1.705, 10551.126, 411.156, 52696.340 23/11/15,17:41:24,18,09,1, 11.9,1,1, -1.705, 10551.139, 411.154, 52696.368 23/11/15,17:41:24,19,09,1, 11.9,1,1, -1.705, 10551.104, 411.142, 52696.333 23/11/15,17:41:25,00,09,1, 11.9,1,1, -1.705, 10551.101, 411.142, 52696.333 23/11/15,17:41:25,01,09,1, 11.9,1,1, -1.705, 10551.104, 411.169, 52696.335 23/11/15,17:41:25,02,09,1, 11.9,1,1, -1.705, 10551.075, 411.134, 52696.375 23/11/15,17:41:25,03,09,1, 11.9,1,1, -1.705, 10551.075, 411.169, 52696.335 23/11/15,17:41:25,04,09,1, 11.9,1,1, -1.705, 10551.055, 411.162, 52696.343 23/11/15,17:41:25,05,09,1, 11.9,1,1, -1.705, 10551.031, 411.153, 52696.366 23/11/15,17:41:25,06,09,1, 11.9,1,1, -1.705, 10551.046, 411.157, 52696.367 23/11/15,17:41:25,07,09,1, 11.9,1,1, -1.705, 10551.007, 411.188, 52696.305 23/11/15,17:41:25,08,09,1, 11.9,1,1, -1.705, 10550.987, 411.197, 52696.348 23/11/15,17:41:25,09,09,1, 11.9,1,1, -1.705, 10550.997, 411.187, 52696.357 23/11/15,17:41:25,10,09,1, 11.9,1,1, -1.705, 10550.972, 411.203, 52696.352 23/11/15,17:41:25,11,09,1, 11.9,1,1, -1.705, 10550.964, 411.181, 52696.333 23/11/15,17:41:25,12,09,1, 11.9,1,1, -1.705, 10550.965, 411.199, 52696.332 23/11/15,17:41:25,13,09,1, 11.9,1,1, -1.705, 10550.946, 411.194, 52696.349 23/11/15,17:41:25,14,09,1, 11.9,1,1, -1.705, 10550.922, 411.205, 52696.390 23/11/15,17:41:25,15,09,1, 11.9,1,1, -1.705, 10550.904, 411.180, 52696.358 23/11/15,17:41:25,16,09,1, 11.9,1,1, -1.705, 10550.922, 411.204, 52696.351 23/11/15,17:41:25,17,09,1, 11.9,1,1, -1.705, 10550.914, 411.239, 52696.370 23/11/15,17:41:25,18,09,1, 11.9,1,1, -1.705, 10550.888, 411.205, 52696.363 23/11/15,17:41:25,19,09,1, 11.9,1,1, -1.705, 10550.857, 411.227, 52696.384 23/11/15,17:41:26,00,09,1, 12.0,1,1, -1.706, 10550.851, 411.227, 52696.384 23/11/15,17:41:26,01,09,1, 12.0,1,1, -1.706, 10550.836, 411.231, 52696.373 23/11/15,17:41:26,02,09,1, 12.0,1,1, -1.706, 10550.815, 411.234, 52696.375 23/11/15,17:41:26,03,09,1, 12.0,1,1, -1.706, 10550.816, 411.217, 52696.329 23/11/15,17:41:26,04,09,1, 12.0,1,1, -1.706, 10550.778, 411.248, 52696.362 23/11/15,17:41:26,05,09,1, 12.0,1,1, -1.706, 10550.788, 411.264, 52696.374 23/11/15,17:41:26,06,09,1, 12.0,1,1, -1.706, 10550.762, 411.276, 52696.363 23/11/15,17:41:26,07,09,1, 12.0,1,1, -1.706, 10550.751, 411.250, 52696.336 23/11/15,17:41:26,08,09,1, 12.0,1,1, -1.706, 10550.730, 411.268, 52696.375 23/11/15,17:41:26,09,09,1, 12.0,1,1, -1.706, 10550.737, 411.247, 52696.338 23/11/15,17:41:26,10,09,1, 12.0,1,1, -1.706, 10550.692, 411.285, 52696.317 23/11/15,17:41:26,11,09,1, 12.0,1,1, -1.706, 10550.696, 411.258, 52696.339 23/11/15,17:41:26,12,09,1, 12.0,1,1, -1.706, 10550.674, 411.273, 52696.342 23/11/15,17:41:26,13,09,1, 12.0,1,1, -1.706, 10550.634, 411.307, 52696.261 23/11/15,17:41:26,14,09,1, 12.0,1,1, -1.706, 10550.677, 411.282, 52696.382 23/11/15,17:41:26,15,09,1, 12.0,1,1, -1.706, 10550.644, 411.288, 52696.346 23/11/15,17:41:26,16,09,1, 12.0,1,1, -1.706, 10550.636, 411.277, 52696.301 23/11/15,17:41:26,17,09,1, 12.0,1,1, -1.706, 10550.602, 411.280, 52696.342 23/11/15,17:41:26,18,09,1, 12.0,1,1, -1.706, 10550.575, 411.296, 52696.453 23/11/15,17:41:26,19,09,1, 12.0,1,1, -1.706, 10550.540, 411.298, 52696.362 23/11/15,17:41:27,00,09,1, 11.8,1,1, -1.708, 10550.534, 411.298, 52696.362 23/11/15,17:41:27,01,09,1, 11.8,1,1, -1.708, 10550.559, 411.302, 52696.367 23/11/15,17:41:27,02,09,1, 11.8,1,1, -1.708, 10550.543, 411.301, 52696.308 23/11/15,17:41:27,03,09,1, 11.8,1,1, -1.708, 10550.509, 411.294, 52696.306 23/11/15,17:41:27,04,09,1, 11.8,1,1, -1.708, 10550.509, 411.341, 52696.314 23/11/15,17:41:27,05,09,1, 11.8,1,1, -1.708, 10550.495, 411.317, 52696.308 23/11/15,17:41:27,06,09,1, 11.8,1,1, -1.708, 10550.467, 411.325, 52696.305 23/11/15,17:41:27,07,09,1, 11.8,1,1, -1.708, 10550.450, 411.314, 52696.272 23/11/15,17:41:27,08,09,1, 11.8,1,1, -1.708, 10550.449, 411.321, 52696.287 23/11/15,17:41:27,09,09,1, 11.8,1,1, -1.708, 10550.436, 411.355, 52696.288 23/11/15,17:41:27,10,09,1, 11.8,1,1, -1.708, 10550.403, 411.351, 52696.306 23/11/15,17:41:27,11,09,1, 11.8,1,1, -1.708, 10550.390, 411.353, 52696.306 23/11/15,17:41:27,12,09,1, 11.8,1,1, -1.708, 10550.370, 411.369, 52696.292 23/11/15,17:41:27,13,09,1, 11.8,1,1, -1.708, 10550.344, 411.365, 52696.306 23/11/15,17:41:27,14,09,1, 11.8,1,1, -1.708, 10550.342, 411.408, 52696.315 23/11/15,17:41:27,15,09,1, 11.8,1,1, -1.708, 10550.331, 411.382, 52696.312 23/11/15,17:41:27,16,09,1, 11.8,1,1, -1.708, 10550.341, 411.382, 52696.305 23/11/15,17:41:27,17,09,1, 11.8,1,1, -1.708, 10550.290, 411.391, 52696.323 23/11/15,17:41:27,18,09,1, 11.8,1,1, -1.708, 10550.297, 411.402, 52696.316 23/11/15,17:41:27,19,09,1, 11.8,1,1, -1.708, 10550.305, 411.390, 52696.326 23/11/15,17:41:28,00,10,1, 11.9,1,1, -1.706, 10550.300, 411.390, 52696.326 23/11/15,17:41:28,01,10,1, 11.9,1,1, -1.706, 10550.245, 411.411, 52696.294 23/11/15,17:41:28,02,10,1, 11.9,1,1, -1.706, 10550.223, 411.420, 52696.302 23/11/15,17:41:28,03,10,1, 11.9,1,1, -1.706, 10550.211, 411.424, 52696.308 23/11/15,17:41:28,04,10,1, 11.9,1,1, -1.706, 10550.189, 411.412, 52696.322 23/11/15,17:41:28,05,10,1, 11.9,1,1, -1.706, 10550.192, 411.400, 52696.334 23/11/15,17:41:28,06,10,1, 11.9,1,1, -1.706, 10550.172, 411.428, 52696.338 23/11/15,17:41:28,07,10,1, 11.9,1,1, -1.706, 10550.141, 411.451, 52696.327 23/11/15,17:41:28,08,10,1, 11.9,1,1, -1.706, 10550.136, 411.441, 52696.321 23/11/15,17:41:28,09,10,1, 11.9,1,1, -1.706, 10550.137, 411.454, 52696.322 23/11/15,17:41:28,10,10,1, 11.9,1,1, -1.706, 10550.106, 411.464, 52696.335 23/11/15,17:41:28,11,10,1, 11.9,1,1, -1.706, 10550.102, 411.500, 52696.326 23/11/15,17:41:28,12,10,1, 11.9,1,1, -1.706, 10550.068, 411.486, 52696.329 23/11/15,17:41:28,13,10,1, 11.9,1,1, -1.706, 10550.058, 411.496, 52696.311 23/11/15,17:41:28,14,10,1, 11.9,1,1, -1.706, 10550.052, 411.488, 52696.316 23/11/15,17:41:28,15,10,1, 11.9,1,1, -1.706, 10550.015, 411.512, 52696.351 23/11/15,17:41:28,16,10,1, 11.9,1,1, -1.706, 10550.030, 411.518, 52696.353 23/11/15,17:41:28,17,10,1, 11.9,1,1, -1.706, 10549.986, 411.528, 52696.349 23/11/15,17:41:28,18,10,1, 11.9,1,1, -1.706, 10549.976, 411.531, 52696.324 23/11/15,17:41:28,19,10,1, 11.9,1,1, -1.706, 10549.956, 411.542, 52696.366 23/11/15,17:41:29,00,09,1, 11.9,1,1, -1.704, 10549.949, 411.542, 52696.366 23/11/15,17:41:29,01,09,1, 11.9,1,1, -1.704, 10549.945, 411.519, 52696.313 23/11/15,17:41:29,02,09,1, 11.9,1,1, -1.704, 10549.919, 411.537, 52696.328 23/11/15,17:41:29,03,09,1, 11.9,1,1, -1.704, 10549.901, 411.539, 52696.367 23/11/15,17:41:29,04,09,1, 11.9,1,1, -1.704, 10549.903, 411.559, 52696.315 23/11/15,17:41:29,05,09,1, 11.9,1,1, -1.704, 10549.843, 411.573, 52696.335 23/11/15,17:41:29,06,09,1, 11.9,1,1, -1.704, 10549.853, 411.572, 52696.335 23/11/15,17:41:29,07,09,1, 11.9,1,1, -1.704, 10549.834, 411.592, 52696.317 23/11/15,17:41:29,08,09,1, 11.9,1,1, -1.704, 10549.837, 411.613, 52696.324 23/11/15,17:41:29,09,09,1, 11.9,1,1, -1.704, 10549.804, 411.576, 52696.329 23/11/15,17:41:29,10,09,1, 11.9,1,1, -1.704, 10549.788, 411.578, 52696.326 23/11/15,17:41:29,11,09,1, 11.9,1,1, -1.704, 10549.761, 411.598, 52696.363 23/11/15,17:41:29,12,09,1, 11.9,1,1, -1.704, 10549.760, 411.597, 52696.351 23/11/15,17:41:29,13,09,1, 11.9,1,1, -1.704, 10549.735, 411.595, 52696.350 23/11/15,17:41:29,14,09,1, 11.9,1,1, -1.704, 10549.722, 411.620, 52696.342 23/11/15,17:41:29,15,09,1, 11.9,1,1, -1.704, 10549.732, 411.603, 52696.359 23/11/15,17:41:29,16,09,1, 11.9,1,1, -1.704, 10549.708, 411.621, 52696.348 23/11/15,17:41:29,17,09,1, 11.9,1,1, -1.704, 10549.676, 411.649, 52696.316 23/11/15,17:41:29,18,09,1, 11.9,1,1, -1.704, 10549.683, 411.652, 52696.316 23/11/15,17:41:29,19,09,1, 11.9,1,1, -1.704, 10549.663, 411.650, 52696.334 23/11/15,17:41:30,00,10,1, 11.9,1,1, -1.704, 10549.657, 411.650, 52696.334 23/11/15,17:41:30,01,10,1, 11.9,1,1, -1.704, 10549.628, 411.657, 52696.339 23/11/15,17:41:30,02,10,1, 11.9,1,1, -1.704, 10549.647, 411.669, 52696.323 23/11/15,17:41:30,03,10,1, 11.9,1,1, -1.704, 10549.609, 411.677, 52696.355 23/11/15,17:41:30,04,10,1, 11.9,1,1, -1.704, 10549.578, 411.674, 52696.332 23/11/15,17:41:30,05,10,1, 11.9,1,1, -1.704, 10549.542, 411.699, 52696.353 23/11/15,17:41:30,06,10,1, 11.9,1,1, -1.704, 10549.564, 411.704, 52696.379 23/11/15,17:41:30,07,10,1, 11.9,1,1, -1.704, 10549.538, 411.702, 52696.364 23/11/15,17:41:30,08,10,1, 11.9,1,1, -1.704, 10549.510, 411.687, 52696.376 23/11/15,17:41:30,09,10,1, 11.9,1,1, -1.704, 10549.519, 411.725, 52696.360 23/11/15,17:41:30,10,10,1, 11.9,1,1, -1.704, 10549.489, 411.705, 52696.378 23/11/15,17:41:30,11,10,1, 11.9,1,1, -1.704, 10549.454, 411.725, 52696.356 23/11/15,17:41:30,12,10,1, 11.9,1,1, -1.704, 10549.482, 411.719, 52696.380 23/11/15,17:41:30,13,10,1, 11.9,1,1, -1.704, 10549.453, 411.759, 52696.337 23/11/15,17:41:30,14,10,1, 11.9,1,1, -1.704, 10549.444, 411.733, 52696.348 23/11/15,17:41:30,15,10,1, 11.9,1,1, -1.704, 10549.423, 411.747, 52696.353 23/11/15,17:41:30,16,10,1, 11.9,1,1, -1.704, 10549.388, 411.760, 52696.399 23/11/15,17:41:30,17,10,1, 11.9,1,1, -1.704, 10549.385, 411.767, 52696.363 23/11/15,17:41:30,18,10,1, 11.9,1,1, -1.704, 10549.366, 411.770, 52696.354 23/11/15,17:41:30,19,10,1, 11.9,1,1, -1.704, 10549.376, 411.788, 52696.353 23/11/15,17:41:31,00,10,1, 11.8,1,1, -1.706, 10549.374, 411.788, 52696.353 23/11/15,17:41:31,01,10,1, 11.8,1,1, -1.706, 10549.349, 411.782, 52696.351 23/11/15,17:41:31,02,10,1, 11.8,1,1, -1.706, 10549.316, 411.789, 52696.374 23/11/15,17:41:31,03,10,1, 11.8,1,1, -1.706, 10549.320, 411.795, 52696.378 23/11/15,17:41:31,04,10,1, 11.8,1,1, -1.706, 10549.310, 411.817, 52696.385 23/11/15,17:41:31,05,10,1, 11.8,1,1, -1.706, 10549.303, 411.803, 52696.405 23/11/15,17:41:31,06,10,1, 11.8,1,1, -1.706, 10549.268, 411.821, 52696.404 23/11/15,17:41:31,07,10,1, 11.8,1,1, -1.706, 10549.289, 411.831, 52696.415 23/11/15,17:41:31,08,10,1, 11.8,1,1, -1.706, 10549.243, 411.836, 52696.238 23/11/15,17:41:31,09,10,1, 11.8,1,1, -1.706, 10549.277, 411.835, 52696.457 23/11/15,17:41:31,10,10,1, 11.8,1,1, -1.706, 10549.276, 411.827, 52696.367 23/11/15,17:41:31,11,10,1, 11.8,1,1, -1.706, 10549.262, 411.827, 52696.368 23/11/15,17:41:31,12,10,1, 11.8,1,1, -1.706, 10549.217, 411.825, 52696.305 23/11/15,17:41:31,13,10,1, 11.8,1,1, -1.706, 10549.220, 411.854, 52696.312 23/11/15,17:41:31,14,10,1, 11.8,1,1, -1.706, 10549.171, 411.882, 52696.308 23/11/15,17:41:31,15,10,1, 11.8,1,1, -1.706, 10549.176, 411.856, 52696.379 23/11/15,17:41:31,16,10,1, 11.8,1,1, -1.706, 10549.190, 411.847, 52696.352 23/11/15,17:41:31,17,10,1, 11.8,1,1, -1.706, 10549.151, 411.889, 52696.361 23/11/15,17:41:31,18,10,1, 11.8,1,1, -1.706, 10549.136, 411.883, 52696.361 23/11/15,17:41:31,19,10,1, 11.8,1,1, -1.706, 10549.118, 411.902, 52696.350 23/11/15,17:41:32,00,10,1, 11.9,1,1, -1.705, 10549.115, 411.902, 52696.350 23/11/15,17:41:32,01,10,1, 11.9,1,1, -1.705, 10549.115, 411.892, 52696.383 23/11/15,17:41:32,02,10,1, 11.9,1,1, -1.705, 10549.098, 411.907, 52696.354 23/11/15,17:41:32,03,10,1, 11.9,1,1, -1.705, 10549.077, 411.925, 52696.404 23/11/15,17:41:32,04,10,1, 11.9,1,1, -1.705, 10549.049, 411.928, 52696.390 23/11/15,17:41:32,05,10,1, 11.9,1,1, -1.705, 10549.045, 411.913, 52696.389 23/11/15,17:41:32,06,10,1, 11.9,1,1, -1.705, 10549.057, 411.929, 52696.432 23/11/15,17:41:32,07,10,1, 11.9,1,1, -1.705, 10549.014, 411.956, 52696.397 23/11/15,17:41:32,08,10,1, 11.9,1,1, -1.705, 10549.023, 411.960, 52696.378 23/11/15,17:41:32,09,10,1, 11.9,1,1, -1.705, 10549.013, 411.932, 52696.421 23/11/15,17:41:32,10,10,1, 11.9,1,1, -1.705, 10549.001, 411.933, 52696.259 23/11/15,17:41:32,11,10,1, 11.9,1,1, -1.705, 10548.996, 411.956, 52696.343 23/11/15,17:41:32,12,10,1, 11.9,1,1, -1.705, 10548.987, 411.940, 52696.370 23/11/15,17:41:32,13,10,1, 11.9,1,1, -1.705, 10548.946, 411.965, 52696.377 23/11/15,17:41:32,14,10,1, 11.9,1,1, -1.705, 10548.959, 411.961, 52696.425 23/11/15,17:41:32,15,10,1, 11.9,1,1, -1.705, 10548.926, 411.934, 52696.414 23/11/15,17:41:32,16,10,1, 11.9,1,1, -1.705, 10548.909, 411.959, 52696.414 23/11/15,17:41:32,17,10,1, 11.9,1,1, -1.705, 10548.905, 411.957, 52696.390 23/11/15,17:41:32,18,10,1, 11.9,1,1, -1.705, 10548.906, 411.967, 52696.392 23/11/15,17:41:32,19,10,1, 11.9,1,1, -1.705, 10548.897, 411.963, 52696.375 23/11/15,17:41:33,00,10,1, 11.8,1,1, -1.704, 10548.890, 411.963, 52696.375 23/11/15,17:41:33,01,10,1, 11.8,1,1, -1.704, 10548.887, 411.992, 52696.395 23/11/15,17:41:33,02,10,1, 11.8,1,1, -1.704, 10548.853, 411.974, 52696.405 23/11/15,17:41:33,03,10,1, 11.8,1,1, -1.704, 10548.861, 411.982, 52696.394 23/11/15,17:41:33,04,10,1, 11.8,1,1, -1.704, 10548.866, 411.983, 52696.431 23/11/15,17:41:33,05,10,1, 11.8,1,1, -1.704, 10548.831, 411.993, 52696.414 23/11/15,17:41:33,06,10,1, 11.8,1,1, -1.704, 10548.830, 411.999, 52696.430 23/11/15,17:41:33,07,10,1, 11.8,1,1, -1.704, 10548.812, 412.001, 52696.502 23/11/15,17:41:33,08,10,1, 11.8,1,1, -1.704, 10548.791, 412.007, 52696.373 23/11/15,17:41:33,09,10,1, 11.8,1,1, -1.704, 10548.781, 412.022, 52696.383 23/11/15,17:41:33,10,10,1, 11.8,1,1, -1.704, 10548.789, 412.005, 52696.424 23/11/15,17:41:33,11,10,1, 11.8,1,1, -1.704, 10548.779, 412.032, 52696.403 23/11/15,17:41:33,12,10,1, 11.8,1,1, -1.704, 10548.778, 412.001, 52696.425 23/11/15,17:41:33,13,10,1, 11.8,1,1, -1.704, 10548.794, 412.037, 52696.423 23/11/15,17:41:33,14,10,1, 11.8,1,1, -1.704, 10548.759, 412.055, 52696.429 23/11/15,17:41:33,15,10,1, 11.8,1,1, -1.704, 10548.768, 412.035, 52696.430 23/11/15,17:41:33,16,10,1, 11.8,1,1, -1.704, 10548.735, 412.018, 52696.410 23/11/15,17:41:33,17,10,1, 11.8,1,1, -1.704, 10548.732, 412.015, 52696.431 23/11/15,17:41:33,18,10,1, 11.8,1,1, -1.704, 10548.712, 412.026, 52696.414 23/11/15,17:41:33,19,10,1, 11.8,1,1, -1.704, 10548.680, 412.023, 52696.423 23/11/15,17:41:34,00,10,1, 11.9,1,1, -1.705, 10548.673, 412.023, 52696.423 23/11/15,17:41:34,01,10,1, 11.9,1,1, -1.705, 10548.687, 412.043, 52696.410 23/11/15,17:41:34,02,10,1, 11.9,1,1, -1.705, 10548.674, 412.021, 52696.415 23/11/15,17:41:34,03,10,1, 11.9,1,1, -1.705, 10548.673, 412.029, 52696.405 23/11/15,17:41:34,04,10,1, 11.9,1,1, -1.705, 10548.664, 412.032, 52696.399 23/11/15,17:41:34,05,10,1, 11.9,1,1, -1.705, 10548.648, 412.060, 52696.392 23/11/15,17:41:34,06,10,1, 11.9,1,1, -1.705, 10548.625, 412.041, 52696.407 23/11/15,17:41:34,07,10,1, 11.9,1,1, -1.705, 10548.626, 412.045, 52696.409 23/11/15,17:41:34,08,10,1, 11.9,1,1, -1.705, 10548.615, 412.035, 52696.402 23/11/15,17:41:34,09,10,1, 11.9,1,1, -1.705, 10548.615, 412.043, 52696.394 23/11/15,17:41:34,10,10,1, 11.9,1,1, -1.705, 10548.594, 412.061, 52696.419 23/11/15,17:41:34,11,10,1, 11.9,1,1, -1.705, 10548.604, 412.059, 52696.443 23/11/15,17:41:34,12,10,1, 11.9,1,1, -1.705, 10548.577, 412.022, 52696.402 23/11/15,17:41:34,13,10,1, 11.9,1,1, -1.705, 10548.576, 412.033, 52696.428 23/11/15,17:41:34,14,10,1, 11.9,1,1, -1.705, 10548.550, 412.035, 52696.353 23/11/15,17:41:34,15,10,1, 11.9,1,1, -1.705, 10548.599, 412.061, 52696.516 23/11/15,17:41:34,16,10,1, 11.9,1,1, -1.705, 10548.539, 412.036, 52696.388 23/11/15,17:41:34,17,10,1, 11.9,1,1, -1.705, 10548.550, 412.022, 52696.532 23/11/15,17:41:34,18,10,1, 11.9,1,1, -1.705, 10548.521, 412.048, 52696.433 23/11/15,17:41:34,19,10,1, 11.9,1,1, -1.705, 10548.515, 412.057, 52696.430 23/11/15,17:41:35,00,10,1, 11.9,1,1, -1.705, 10548.514, 412.057, 52696.430 23/11/15,17:41:35,01,10,1, 11.9,1,1, -1.705, 10548.523, 412.063, 52696.454 23/11/15,17:41:35,02,10,1, 11.9,1,1, -1.705, 10548.497, 412.051, 52696.383 23/11/15,17:41:35,03,10,1, 11.9,1,1, -1.705, 10548.489, 412.045, 52696.424 23/11/15,17:41:35,04,10,1, 11.9,1,1, -1.705, 10548.489, 412.061, 52696.453 23/11/15,17:41:35,05,10,1, 11.9,1,1, -1.705, 10548.470, 412.064, 52696.444 23/11/15,17:41:35,06,10,1, 11.9,1,1, -1.705, 10548.458, 412.024, 52696.411 23/11/15,17:41:35,07,10,1, 11.9,1,1, -1.705, 10548.460, 412.030, 52696.406 23/11/15,17:41:35,08,10,1, 11.9,1,1, -1.705, 10548.419, 412.037, 52696.399 23/11/15,17:41:35,09,10,1, 11.9,1,1, -1.705, 10548.428, 412.046, 52696.405 23/11/15,17:41:35,10,10,1, 11.9,1,1, -1.705, 10548.450, 412.042, 52696.410 23/11/15,17:41:35,11,10,1, 11.9,1,1, -1.705, 10548.443, 412.033, 52696.446 23/11/15,17:41:35,12,10,1, 11.9,1,1, -1.705, 10548.414, 412.039, 52696.405 23/11/15,17:41:35,13,10,1, 11.9,1,1, -1.705, 10548.419, 412.058, 52696.412 23/11/15,17:41:35,14,10,1, 11.9,1,1, -1.705, 10548.411, 412.056, 52696.398 23/11/15,17:41:35,15,10,1, 11.9,1,1, -1.705, 10548.418, 412.057, 52696.461 23/11/15,17:41:35,16,10,1, 11.9,1,1, -1.705, 10548.369, 412.047, 52696.443 23/11/15,17:41:35,17,10,1, 11.9,1,1, -1.705, 10548.388, 412.047, 52696.432 23/11/15,17:41:35,18,10,1, 11.9,1,1, -1.705, 10548.371, 412.059, 52696.425 23/11/15,17:41:35,19,10,1, 11.9,1,1, -1.705, 10548.375, 412.055, 52696.456 23/11/15,17:41:36,00,09,1, 11.9,1,1, -1.702, 10548.372, 412.055, 52696.456 23/11/15,17:41:36,01,09,1, 11.9,1,1, -1.702, 10548.355, 412.042, 52696.439 23/11/15,17:41:36,02,09,1, 11.9,1,1, -1.702, 10548.350, 412.052, 52696.425 23/11/15,17:41:36,03,09,1, 11.9,1,1, -1.702, 10548.323, 412.051, 52696.408 23/11/15,17:41:36,04,09,1, 11.9,1,1, -1.702, 10548.337, 412.065, 52696.374 23/11/15,17:41:36,05,09,1, 11.9,1,1, -1.702, 10548.347, 412.054, 52696.432 23/11/15,17:41:36,06,09,1, 11.9,1,1, -1.702, 10548.320, 412.030, 52696.451 23/11/15,17:41:36,07,09,1, 11.9,1,1, -1.702, 10548.303, 412.041, 52696.396 23/11/15,17:41:36,08,09,1, 11.9,1,1, -1.702, 10548.302, 412.073, 52696.422 23/11/15,17:41:36,09,09,1, 11.9,1,1, -1.702, 10548.294, 412.046, 52696.449 23/11/15,17:41:36,10,09,1, 11.9,1,1, -1.702, 10548.312, 412.052, 52696.440 23/11/15,17:41:36,11,09,1, 11.9,1,1, -1.702, 10548.300, 412.078, 52696.430 23/11/15,17:41:36,12,09,1, 11.9,1,1, -1.702, 10548.298, 412.061, 52696.566 23/11/15,17:41:36,13,09,1, 11.9,1,1, -1.702, 10548.302, 412.071, 52696.397 23/11/15,17:41:36,14,09,1, 11.9,1,1, -1.702, 10548.293, 412.047, 52696.420 23/11/15,17:41:36,15,09,1, 11.9,1,1, -1.702, 10548.267, 412.056, 52696.377 23/11/15,17:41:36,16,09,1, 11.9,1,1, -1.702, 10548.273, 412.051, 52696.410 23/11/15,17:41:36,17,09,1, 11.9,1,1, -1.702, 10548.231, 412.067, 52696.380 23/11/15,17:41:36,18,09,1, 11.9,1,1, -1.702, 10548.262, 412.062, 52696.411 23/11/15,17:41:36,19,09,1, 11.9,1,1, -1.702, 10548.227, 412.093, 52696.410 23/11/15,17:41:37,00,09,1, 11.8,1,1, -1.708, 10548.222, 412.093, 52696.410 23/11/15,17:41:37,01,09,1, 11.8,1,1, -1.708, 10548.214, 412.078, 52696.411 23/11/15,17:41:37,02,09,1, 11.8,1,1, -1.708, 10548.208, 412.076, 52696.400 23/11/15,17:41:37,03,09,1, 11.8,1,1, -1.708, 10548.185, 412.089, 52696.391 23/11/15,17:41:37,04,09,1, 11.8,1,1, -1.708, 10548.201, 412.071, 52696.403 23/11/15,17:41:37,05,09,1, 11.8,1,1, -1.708, 10548.171, 412.068, 52696.383 23/11/15,17:41:37,06,09,1, 11.8,1,1, -1.708, 10548.177, 412.062, 52696.397 23/11/15,17:41:37,07,09,1, 11.8,1,1, -1.708, 10548.148, 412.090, 52696.378 23/11/15,17:41:37,08,09,1, 11.8,1,1, -1.708, 10548.143, 412.093, 52696.426 23/11/15,17:41:37,09,09,1, 11.8,1,1, -1.708, 10548.128, 412.070, 52696.416 23/11/15,17:41:37,10,09,1, 11.8,1,1, -1.708, 10548.114, 412.099, 52696.432 23/11/15,17:41:37,11,09,1, 11.8,1,1, -1.708, 10548.125, 412.099, 52696.450 23/11/15,17:41:37,12,09,1, 11.8,1,1, -1.708, 10548.100, 412.120, 52696.419 23/11/15,17:41:37,13,09,1, 11.8,1,1, -1.708, 10548.103, 412.106, 52696.421 23/11/15,17:41:37,14,09,1, 11.8,1,1, -1.708, 10548.079, 412.115, 52696.397 23/11/15,17:41:37,15,09,1, 11.8,1,1, -1.708, 10548.065, 412.138, 52696.427 23/11/15,17:41:37,16,09,1, 11.8,1,1, -1.708, 10548.077, 412.126, 52696.403 23/11/15,17:41:37,17,09,1, 11.8,1,1, -1.708, 10548.039, 412.138, 52696.409 23/11/15,17:41:37,18,09,1, 11.8,1,1, -1.708, 10548.050, 412.128, 52696.406 23/11/15,17:41:37,19,09,1, 11.8,1,1, -1.708, 10548.056, 412.143, 52696.391 23/11/15,17:41:38,00,09,1, 11.9,1,1, -1.706, 10548.055, 412.143, 52696.391 23/11/15,17:41:38,01,09,1, 11.9,1,1, -1.706, 10548.019, 412.151, 52696.406 23/11/15,17:41:38,02,09,1, 11.9,1,1, -1.706, 10548.007, 412.147, 52696.386 23/11/15,17:41:38,03,09,1, 11.9,1,1, -1.706, 10548.000, 412.141, 52696.384 23/11/15,17:41:38,04,09,1, 11.9,1,1, -1.706, 10547.999, 412.176, 52696.409 23/11/15,17:41:38,05,09,1, 11.9,1,1, -1.706, 10547.963, 412.162, 52696.422 23/11/15,17:41:38,06,09,1, 11.9,1,1, -1.706, 10547.995, 412.167, 52696.418 23/11/15,17:41:38,07,09,1, 11.9,1,1, -1.706, 10547.959, 412.163, 52696.403 23/11/15,17:41:38,08,09,1, 11.9,1,1, -1.706, 10547.947, 412.197, 52696.386 23/11/15,17:41:38,09,09,1, 11.9,1,1, -1.706, 10547.943, 412.208, 52696.407 23/11/15,17:41:38,10,09,1, 11.9,1,1, -1.706, 10547.936, 412.194, 52696.373 23/11/15,17:41:38,11,09,1, 11.9,1,1, -1.706, 10547.938, 412.192, 52696.371 23/11/15,17:41:38,12,09,1, 11.9,1,1, -1.706, 10547.915, 412.152, 52696.412 23/11/15,17:41:38,13,09,1, 11.9,1,1, -1.706, 10547.884, 412.190, 52696.417 23/11/15,17:41:38,14,09,1, 11.9,1,1, -1.706, 10547.890, 412.175, 52696.428 23/11/15,17:41:38,15,09,1, 11.9,1,1, -1.706, 10547.869, 412.202, 52696.383 23/11/15,17:41:38,16,09,1, 11.9,1,1, -1.706, 10547.890, 412.191, 52696.387 23/11/15,17:41:38,17,09,1, 11.9,1,1, -1.706, 10547.884, 412.197, 52696.403 23/11/15,17:41:38,18,09,1, 11.9,1,1, -1.706, 10547.851, 412.218, 52696.406 23/11/15,17:41:38,19,09,1, 11.9,1,1, -1.706, 10547.840, 412.223, 52696.405 23/11/15,17:41:39,00,09,1, 12.0,1,1, -1.706, 10547.838, 412.223, 52696.405 23/11/15,17:41:39,01,09,1, 12.0,1,1, -1.706, 10547.846, 412.216, 52696.545 23/11/15,17:41:39,02,09,1, 12.0,1,1, -1.706, 10547.809, 412.219, 52696.363 23/11/15,17:41:39,03,09,1, 12.0,1,1, -1.706, 10547.798, 412.243, 52696.416 23/11/15,17:41:39,04,09,1, 12.0,1,1, -1.706, 10547.793, 412.238, 52696.436 23/11/15,17:41:39,05,09,1, 12.0,1,1, -1.706, 10547.768, 412.227, 52696.433 23/11/15,17:41:39,06,09,1, 12.0,1,1, -1.706, 10547.770, 412.211, 52696.392 23/11/15,17:41:39,07,09,1, 12.0,1,1, -1.706, 10547.740, 412.236, 52696.405 23/11/15,17:41:39,08,09,1, 12.0,1,1, -1.706, 10547.751, 412.240, 52696.407 23/11/15,17:41:39,09,09,1, 12.0,1,1, -1.706, 10547.740, 412.258, 52696.409 23/11/15,17:41:39,10,09,1, 12.0,1,1, -1.706, 10547.717, 412.235, 52696.397 23/11/15,17:41:39,11,09,1, 12.0,1,1, -1.706, 10547.713, 412.245, 52696.426 23/11/15,17:41:39,12,09,1, 12.0,1,1, -1.706, 10547.703, 412.253, 52696.402 23/11/15,17:41:39,13,09,1, 12.0,1,1, -1.706, 10547.704, 412.276, 52696.401 23/11/15,17:41:39,14,09,1, 12.0,1,1, -1.706, 10547.675, 412.291, 52696.447 23/11/15,17:41:39,15,09,1, 12.0,1,1, -1.706, 10547.663, 412.277, 52696.422 23/11/15,17:41:39,16,09,1, 12.0,1,1, -1.706, 10547.679, 412.284, 52696.404 23/11/15,17:41:39,17,09,1, 12.0,1,1, -1.706, 10547.648, 412.283, 52696.447 23/11/15,17:41:39,18,09,1, 12.0,1,1, -1.706, 10547.650, 412.298, 52696.441 23/11/15,17:41:39,19,09,1, 12.0,1,1, -1.706, 10547.633, 412.286, 52696.437 23/11/15,17:41:40,00,09,1, 11.8,1,1, -1.705, 10547.630, 412.286, 52696.437 23/11/15,17:41:40,01,09,1, 11.8,1,1, -1.705, 10547.621, 412.292, 52696.408 23/11/15,17:41:40,02,09,1, 11.8,1,1, -1.705, 10547.595, 412.310, 52696.412 23/11/15,17:41:40,03,09,1, 11.8,1,1, -1.705, 10547.571, 412.305, 52696.438 23/11/15,17:41:40,04,09,1, 11.8,1,1, -1.705, 10547.583, 412.303, 52696.459 23/11/15,17:41:40,05,09,1, 11.8,1,1, -1.705, 10547.562, 412.303, 52696.463 23/11/15,17:41:40,06,09,1, 11.8,1,1, -1.705, 10547.539, 412.312, 52696.443 23/11/15,17:41:40,07,09,1, 11.8,1,1, -1.705, 10547.529, 412.334, 52696.462 23/11/15,17:41:40,08,09,1, 11.8,1,1, -1.705, 10547.513, 412.324, 52696.428 23/11/15,17:41:40,09,09,1, 11.8,1,1, -1.705, 10547.494, 412.333, 52696.443 23/11/15,17:41:40,10,09,1, 11.8,1,1, -1.705, 10547.479, 412.338, 52696.466 23/11/15,17:41:40,11,09,1, 11.8,1,1, -1.705, 10547.488, 412.369, 52696.458 23/11/15,17:41:40,12,09,1, 11.8,1,1, -1.705, 10547.487, 412.353, 52696.441 23/11/15,17:41:40,13,09,1, 11.8,1,1, -1.705, 10547.450, 412.360, 52696.468 23/11/15,17:41:40,14,09,1, 11.8,1,1, -1.705, 10547.462, 412.366, 52696.448 23/11/15,17:41:40,15,09,1, 11.8,1,1, -1.705, 10547.432, 412.367, 52696.450 23/11/15,17:41:40,16,09,1, 11.8,1,1, -1.705, 10547.452, 412.354, 52696.437 23/11/15,17:41:40,17,09,1, 11.8,1,1, -1.705, 10547.412, 412.377, 52696.470 23/11/15,17:41:40,18,09,1, 11.8,1,1, -1.705, 10547.410, 412.381, 52696.474 23/11/15,17:41:40,19,09,1, 11.8,1,1, -1.705, 10547.391, 412.379, 52696.463 23/11/15,17:41:41,00,09,1, 11.9,1,1, -1.704, 10547.388, 412.379, 52696.463 23/11/15,17:41:41,01,09,1, 11.9,1,1, -1.704, 10547.360, 412.418, 52696.455 23/11/15,17:41:41,02,09,1, 11.9,1,1, -1.704, 10547.349, 412.414, 52696.496 23/11/15,17:41:41,03,09,1, 11.9,1,1, -1.704, 10547.344, 412.434, 52696.422 23/11/15,17:41:41,04,09,1, 11.9,1,1, -1.704, 10547.307, 412.435, 52696.495 23/11/15,17:41:41,05,09,1, 11.9,1,1, -1.704, 10547.312, 412.450, 52696.453 23/11/15,17:41:41,06,09,1, 11.9,1,1, -1.704, 10547.299, 412.469, 52696.495 23/11/15,17:41:41,07,09,1, 11.9,1,1, -1.704, 10547.262, 412.448, 52696.491 23/11/15,17:41:41,08,09,1, 11.9,1,1, -1.704, 10547.263, 412.463, 52696.467 23/11/15,17:41:41,09,09,1, 11.9,1,1, -1.704, 10547.256, 412.447, 52696.463 23/11/15,17:41:41,10,09,1, 11.9,1,1, -1.704, 10547.247, 412.475, 52696.472 23/11/15,17:41:41,11,09,1, 11.9,1,1, -1.704, 10547.233, 412.457, 52696.462 23/11/15,17:41:41,12,09,1, 11.9,1,1, -1.704, 10547.219, 412.460, 52696.480 23/11/15,17:41:41,13,09,1, 11.9,1,1, -1.704, 10547.213, 412.459, 52696.503 23/11/15,17:41:41,14,09,1, 11.9,1,1, -1.704, 10547.193, 412.479, 52696.504 23/11/15,17:41:41,15,09,1, 11.9,1,1, -1.704, 10547.188, 412.495, 52696.489 23/11/15,17:41:41,16,09,1, 11.9,1,1, -1.704, 10547.152, 412.502, 52696.516 23/11/15,17:41:41,17,09,1, 11.9,1,1, -1.704, 10547.132, 412.507, 52696.488 23/11/15,17:41:41,18,09,1, 11.9,1,1, -1.704, 10547.120, 412.507, 52696.505 23/11/15,17:41:41,19,09,1, 11.9,1,1, -1.704, 10547.123, 412.530, 52696.514 23/11/15,17:41:42,00,09,1, 11.9,1,1, -1.706, 10547.121, 412.530, 52696.514 23/11/15,17:41:42,01,09,1, 11.9,1,1, -1.706, 10547.086, 412.506, 52696.180 23/11/15,17:41:42,02,09,1, 11.9,1,1, -1.706, 10547.042, 412.543, 52696.550 23/11/15,17:41:42,03,09,1, 11.9,1,1, -1.706, 10547.038, 412.564, 52696.581 23/11/15,17:41:42,04,09,1, 11.9,1,1, -1.706, 10547.018, 412.563, 52696.574 23/11/15,17:41:42,05,09,1, 11.9,1,1, -1.706, 10547.030, 412.572, 52696.562 23/11/15,17:41:42,06,09,1, 11.9,1,1, -1.706, 10547.016, 412.546, 52696.534 23/11/15,17:41:42,07,09,1, 11.9,1,1, -1.706, 10547.007, 412.586, 52696.530 23/11/15,17:41:42,08,09,1, 11.9,1,1, -1.706, 10546.963, 412.593, 52696.526 23/11/15,17:41:42,09,09,1, 11.9,1,1, -1.706, 10546.979, 412.620, 52696.523 23/11/15,17:41:42,10,09,1, 11.9,1,1, -1.706, 10546.956, 412.602, 52696.539 23/11/15,17:41:42,11,09,1, 11.9,1,1, -1.706, 10546.936, 412.615, 52696.547 23/11/15,17:41:42,12,09,1, 11.9,1,1, -1.706, 10546.904, 412.634, 52696.541 23/11/15,17:41:42,13,09,1, 11.9,1,1, -1.706, 10546.892, 412.650, 52696.574 23/11/15,17:41:42,14,09,1, 11.9,1,1, -1.706, 10546.875, 412.686, 52696.577 23/11/15,17:41:42,15,09,1, 11.9,1,1, -1.706, 10546.857, 412.680, 52696.731 23/11/15,17:41:42,16,09,1, 11.9,1,1, -1.706, 10546.825, 412.668, 52696.624 23/11/15,17:41:42,17,09,1, 11.9,1,1, -1.706, 10546.828, 412.686, 52696.615 23/11/15,17:41:42,18,09,1, 11.9,1,1, -1.706, 10546.815, 412.705, 52696.592 23/11/15,17:41:42,19,09,1, 11.9,1,1, -1.706, 10546.808, 412.688, 52696.564 23/11/15,17:41:43,00,09,1, 11.9,1,1, -1.706, 10546.803, 412.688, 52696.564 23/11/15,17:41:43,01,09,1, 11.9,1,1, -1.706, 10546.786, 412.723, 52696.601 23/11/15,17:41:43,02,09,1, 11.9,1,1, -1.706, 10546.749, 412.725, 52696.582 23/11/15,17:41:43,03,09,1, 11.9,1,1, -1.706, 10546.736, 412.766, 52696.596 23/11/15,17:41:43,04,09,1, 11.9,1,1, -1.706, 10546.721, 412.752, 52696.571 23/11/15,17:41:43,05,09,1, 11.9,1,1, -1.706, 10546.699, 412.755, 52696.576 23/11/15,17:41:43,06,09,1, 11.9,1,1, -1.706, 10546.688, 412.759, 52696.595 23/11/15,17:41:43,07,09,1, 11.9,1,1, -1.706, 10546.665, 412.796, 52696.576 23/11/15,17:41:43,08,09,1, 11.9,1,1, -1.706, 10546.673, 412.771, 52696.594 23/11/15,17:41:43,09,09,1, 11.9,1,1, -1.706, 10546.656, 412.794, 52696.629 23/11/15,17:41:43,10,09,1, 11.9,1,1, -1.706, 10546.615, 412.799, 52696.606 23/11/15,17:41:43,11,09,1, 11.9,1,1, -1.706, 10546.597, 412.811, 52696.620 23/11/15,17:41:43,12,09,1, 11.9,1,1, -1.706, 10546.594, 412.798, 52696.619 23/11/15,17:41:43,13,09,1, 11.9,1,1, -1.706, 10546.570, 412.821, 52696.622 23/11/15,17:41:43,14,09,1, 11.9,1,1, -1.706, 10546.554, 412.830, 52696.626 23/11/15,17:41:43,15,09,1, 11.9,1,1, -1.706, 10546.528, 412.861, 52696.660 23/11/15,17:41:43,16,09,1, 11.9,1,1, -1.706, 10546.517, 412.852, 52696.644 23/11/15,17:41:43,17,09,1, 11.9,1,1, -1.706, 10546.519, 412.863, 52696.670 23/11/15,17:41:43,18,09,1, 11.9,1,1, -1.706, 10546.486, 412.860, 52696.651 23/11/15,17:41:43,19,09,1, 11.9,1,1, -1.706, 10546.474, 412.884, 52696.648 23/11/15,17:41:44,00,09,1, 12.0,1,1, -1.707, 10546.470, 412.884, 52696.648 23/11/15,17:41:44,01,09,1, 12.0,1,1, -1.707, 10546.448, 412.920, 52696.679 23/11/15,17:41:44,02,09,1, 12.0,1,1, -1.707, 10546.432, 412.911, 52696.666 23/11/15,17:41:44,03,09,1, 12.0,1,1, -1.707, 10546.416, 412.943, 52696.922 23/11/15,17:41:44,04,09,1, 12.0,1,1, -1.707, 10546.410, 412.942, 52696.605 23/11/15,17:41:44,05,09,1, 12.0,1,1, -1.707, 10546.387, 412.939, 52696.585 23/11/15,17:41:44,06,09,1, 12.0,1,1, -1.707, 10546.338, 412.943, 52696.660 23/11/15,17:41:44,07,09,1, 12.0,1,1, -1.707, 10546.323, 412.970, 52696.645 23/11/15,17:41:44,08,09,1, 12.0,1,1, -1.707, 10546.301, 412.993, 52696.636 23/11/15,17:41:44,09,09,1, 12.0,1,1, -1.707, 10546.295, 412.976, 52696.677 23/11/15,17:41:44,10,09,1, 12.0,1,1, -1.707, 10546.289, 413.002, 52696.723 23/11/15,17:41:44,11,09,1, 12.0,1,1, -1.707, 10546.241, 412.996, 52696.712 23/11/15,17:41:44,12,09,1, 12.0,1,1, -1.707, 10546.242, 412.995, 52696.685 23/11/15,17:41:44,13,09,1, 12.0,1,1, -1.707, 10546.223, 413.047, 52696.686 23/11/15,17:41:44,14,09,1, 12.0,1,1, -1.707, 10546.202, 413.018, 52696.696 23/11/15,17:41:44,15,09,1, 12.0,1,1, -1.707, 10546.190, 413.046, 52696.770 23/11/15,17:41:44,16,09,1, 12.0,1,1, -1.707, 10546.157, 413.055, 52696.681 23/11/15,17:41:44,17,09,1, 12.0,1,1, -1.707, 10546.137, 413.067, 52696.720 23/11/15,17:41:44,18,09,1, 12.0,1,1, -1.707, 10546.130, 413.070, 52696.747 23/11/15,17:41:44,19,09,1, 12.0,1,1, -1.707, 10546.103, 413.062, 52696.757 23/11/15,17:41:45,00,09,1, 11.9,1,1, -1.706, 10546.103, 413.062, 52696.757 23/11/15,17:41:45,01,09,1, 11.9,1,1, -1.706, 10546.068, 413.102, 52696.776 23/11/15,17:41:45,02,09,1, 11.9,1,1, -1.706, 10546.043, 413.099, 52696.759 23/11/15,17:41:45,03,09,1, 11.9,1,1, -1.706, 10546.059, 413.120, 52696.780 23/11/15,17:41:45,04,09,1, 11.9,1,1, -1.706, 10546.045, 413.129, 52696.765 23/11/15,17:41:45,05,09,1, 11.9,1,1, -1.706, 10545.986, 413.147, 52696.758 23/11/15,17:41:45,06,09,1, 11.9,1,1, -1.706, 10545.984, 413.147, 52696.827 23/11/15,17:41:45,07,09,1, 11.9,1,1, -1.706, 10545.953, 413.172, 52696.743 23/11/15,17:41:45,08,09,1, 11.9,1,1, -1.706, 10545.952, 413.181, 52696.793 23/11/15,17:41:45,09,09,1, 11.9,1,1, -1.706, 10545.924, 413.189, 52696.762 23/11/15,17:41:45,10,09,1, 11.9,1,1, -1.706, 10545.924, 413.191, 52696.769 23/11/15,17:41:45,11,09,1, 11.9,1,1, -1.706, 10545.878, 413.197, 52696.776 23/11/15,17:41:45,12,09,1, 11.9,1,1, -1.706, 10545.879, 413.221, 52696.811 23/11/15,17:41:45,13,09,1, 11.9,1,1, -1.706, 10545.865, 413.242, 52696.802 23/11/15,17:41:45,14,09,1, 11.9,1,1, -1.706, 10545.841, 413.229, 52696.842 23/11/15,17:41:45,15,09,1, 11.9,1,1, -1.706, 10545.807, 413.260, 52696.839 23/11/15,17:41:45,16,09,1, 11.9,1,1, -1.706, 10545.818, 413.273, 52696.810 23/11/15,17:41:45,17,09,1, 11.9,1,1, -1.706, 10545.772, 413.290, 52696.824 23/11/15,17:41:45,18,09,1, 11.9,1,1, -1.706, 10545.795, 413.288, 52696.846 23/11/15,17:41:45,19,09,1, 11.9,1,1, -1.706, 10545.744, 413.302, 52696.804 23/11/15,17:41:46,00,09,1, 11.9,1,1, -1.707, 10545.744, 413.302, 52696.804 23/11/15,17:41:46,01,09,1, 11.9,1,1, -1.707, 10545.742, 413.334, 52696.802 23/11/15,17:41:46,02,09,1, 11.9,1,1, -1.707, 10545.687, 413.355, 52696.843 23/11/15,17:41:46,03,09,1, 11.9,1,1, -1.707, 10545.704, 413.346, 52696.815 23/11/15,17:41:46,04,09,1, 11.9,1,1, -1.707, 10545.682, 413.361, 52696.881 23/11/15,17:41:46,05,09,1, 11.9,1,1, -1.707, 10545.676, 413.383, 52696.875 23/11/15,17:41:46,06,09,1, 11.9,1,1, -1.707, 10545.655, 413.392, 52696.906 23/11/15,17:41:46,07,09,1, 11.9,1,1, -1.707, 10545.645, 413.401, 52696.848 23/11/15,17:41:46,08,09,1, 11.9,1,1, -1.707, 10545.622, 413.413, 52696.887 23/11/15,17:41:46,09,09,1, 11.9,1,1, -1.707, 10545.614, 413.423, 52696.849 23/11/15,17:41:46,10,09,1, 11.9,1,1, -1.707, 10545.592, 413.432, 52696.864 23/11/15,17:41:46,11,09,1, 11.9,1,1, -1.707, 10545.591, 413.419, 52696.901 23/11/15,17:41:46,12,09,1, 11.9,1,1, -1.707, 10545.558, 413.432, 52696.905 23/11/15,17:41:46,13,09,1, 11.9,1,1, -1.707, 10545.545, 413.431, 52696.908 23/11/15,17:41:46,14,09,1, 11.9,1,1, -1.707, 10545.538, 413.463, 52696.934 23/11/15,17:41:46,15,09,1, 11.9,1,1, -1.707, 10545.528, 413.463, 52696.899 23/11/15,17:41:46,16,09,1, 11.9,1,1, -1.707, 10545.485, 413.466, 52696.913 23/11/15,17:41:46,17,09,1, 11.9,1,1, -1.707, 10545.483, 413.502, 52696.875 23/11/15,17:41:46,18,09,1, 11.9,1,1, -1.707, 10545.480, 413.518, 52696.906 23/11/15,17:41:46,19,09,1, 11.9,1,1, -1.707, 10545.465, 413.523, 52696.926 23/11/15,17:41:47,00,09,1, 11.9,1,1, -1.704, 10545.460, 413.523, 52696.926 23/11/15,17:41:47,01,09,1, 11.9,1,1, -1.704, 10545.428, 413.545, 52696.928 23/11/15,17:41:47,02,09,1, 11.9,1,1, -1.704, 10545.410, 413.551, 52696.965 23/11/15,17:41:47,03,09,1, 11.9,1,1, -1.704, 10545.397, 413.558, 52696.922 23/11/15,17:41:47,04,09,1, 11.9,1,1, -1.704, 10545.383, 413.574, 52696.971 23/11/15,17:41:47,05,09,1, 11.9,1,1, -1.704, 10545.369, 413.588, 52696.952 23/11/15,17:41:47,06,09,1, 11.9,1,1, -1.704, 10545.323, 413.571, 52696.972 23/11/15,17:41:47,07,09,1, 11.9,1,1, -1.704, 10545.325, 413.585, 52696.941 23/11/15,17:41:47,08,09,1, 11.9,1,1, -1.704, 10545.305, 413.591, 52696.975 23/11/15,17:41:47,09,09,1, 11.9,1,1, -1.704, 10545.285, 413.619, 52696.936 23/11/15,17:41:47,10,09,1, 11.9,1,1, -1.704, 10545.309, 413.613, 52696.936 23/11/15,17:41:47,11,09,1, 11.9,1,1, -1.704, 10545.291, 413.659, 52696.973 23/11/15,17:41:47,12,09,1, 11.9,1,1, -1.704, 10545.272, 413.670, 52696.948 23/11/15,17:41:47,13,09,1, 11.9,1,1, -1.704, 10545.233, 413.650, 52696.947 23/11/15,17:41:47,14,09,1, 11.9,1,1, -1.704, 10545.208, 413.660, 52696.966 23/11/15,17:41:47,15,09,1, 11.9,1,1, -1.704, 10545.200, 413.643, 52696.984 23/11/15,17:41:47,16,09,1, 11.9,1,1, -1.704, 10545.208, 413.655, 52696.979 23/11/15,17:41:47,17,09,1, 11.9,1,1, -1.704, 10545.186, 413.694, 52696.958 23/11/15,17:41:47,18,09,1, 11.9,1,1, -1.704, 10545.154, 413.694, 52696.951 23/11/15,17:41:47,19,09,1, 11.9,1,1, -1.704, 10545.153, 413.720, 52696.981 23/11/15,17:41:48,00,09,1, 11.9,1,1, -1.705, 10545.151, 413.720, 52696.981 23/11/15,17:41:48,01,09,1, 11.9,1,1, -1.705, 10545.106, 413.726, 52696.985 23/11/15,17:41:48,02,09,1, 11.9,1,1, -1.705, 10545.080, 413.738, 52696.978 23/11/15,17:41:48,03,09,1, 11.9,1,1, -1.705, 10545.063, 413.742, 52697.029 23/11/15,17:41:48,04,09,1, 11.9,1,1, -1.705, 10545.064, 413.756, 52697.044 23/11/15,17:41:48,05,09,1, 11.9,1,1, -1.705, 10545.034, 413.764, 52696.994 23/11/15,17:41:48,06,09,1, 11.9,1,1, -1.705, 10545.030, 413.782, 52696.854 23/11/15,17:41:48,07,09,1, 11.9,1,1, -1.705, 10544.973, 413.788, 52697.037 23/11/15,17:41:48,08,09,1, 11.9,1,1, -1.705, 10544.967, 413.775, 52697.071 23/11/15,17:41:48,09,09,1, 11.9,1,1, -1.705, 10544.954, 413.801, 52697.019 23/11/15,17:41:48,10,09,1, 11.9,1,1, -1.705, 10544.962, 413.798, 52696.990 23/11/15,17:41:48,11,09,1, 11.9,1,1, -1.705, 10544.952, 413.821, 52697.026 23/11/15,17:41:48,12,09,1, 11.9,1,1, -1.705, 10544.937, 413.833, 52697.028 23/11/15,17:41:48,13,09,1, 11.9,1,1, -1.705, 10544.919, 413.843, 52697.055 23/11/15,17:41:48,14,09,1, 11.9,1,1, -1.705, 10544.888, 413.852, 52697.047 23/11/15,17:41:48,15,09,1, 11.9,1,1, -1.705, 10544.898, 413.851, 52697.059 23/11/15,17:41:48,16,09,1, 11.9,1,1, -1.705, 10544.848, 413.871, 52697.050 23/11/15,17:41:48,17,09,1, 11.9,1,1, -1.705, 10544.829, 413.910, 52697.028 23/11/15,17:41:48,18,09,1, 11.9,1,1, -1.705, 10544.804, 413.882, 52697.018 23/11/15,17:41:48,19,09,1, 11.9,1,1, -1.705, 10544.823, 413.897, 52696.919 23/11/15,17:41:49,00,09,1, 11.8,1,1, -1.707, 10544.817, 413.897, 52696.919 23/11/15,17:41:49,01,09,1, 11.8,1,1, -1.707, 10544.748, 413.953, 52697.065 23/11/15,17:41:49,02,09,1, 11.8,1,1, -1.707, 10544.745, 413.936, 52697.058 23/11/15,17:41:49,03,09,1, 11.8,1,1, -1.707, 10544.755, 413.969, 52697.064 23/11/15,17:41:49,04,09,1, 11.8,1,1, -1.707, 10544.727, 413.985, 52697.091 23/11/15,17:41:49,05,09,1, 11.8,1,1, -1.707, 10544.705, 413.963, 52697.059 23/11/15,17:41:49,06,09,1, 11.8,1,1, -1.707, 10544.694, 413.994, 52697.098 23/11/15,17:41:49,07,09,1, 11.8,1,1, -1.707, 10544.672, 414.013, 52697.095 23/11/15,17:41:49,08,09,1, 11.8,1,1, -1.707, 10544.657, 414.024, 52697.082 23/11/15,17:41:49,09,09,1, 11.8,1,1, -1.707, 10544.648, 414.034, 52697.117 23/11/15,17:41:49,10,09,1, 11.8,1,1, -1.707, 10544.618, 414.036, 52697.080 23/11/15,17:41:49,11,09,1, 11.8,1,1, -1.707, 10544.604, 414.028, 52697.124 23/11/15,17:41:49,12,09,1, 11.8,1,1, -1.707, 10544.594, 414.058, 52697.122 23/11/15,17:41:49,13,09,1, 11.8,1,1, -1.707, 10544.592, 414.052, 52697.092 23/11/15,17:41:49,14,09,1, 11.8,1,1, -1.707, 10544.571, 414.073, 52697.099 23/11/15,17:41:49,15,09,1, 11.8,1,1, -1.707, 10544.539, 414.072, 52697.064 23/11/15,17:41:49,16,09,1, 11.8,1,1, -1.707, 10544.552, 414.057, 52697.103 23/11/15,17:41:49,17,09,1, 11.8,1,1, -1.707, 10544.509, 414.069, 52697.107 23/11/15,17:41:49,18,09,1, 11.8,1,1, -1.707, 10544.477, 414.095, 52697.082 23/11/15,17:41:49,19,09,1, 11.8,1,1, -1.707, 10544.468, 414.104, 52697.126 23/11/15,17:41:50,00,09,1, 11.9,1,1, -1.706, 10544.467, 414.104, 52697.126 23/11/15,17:41:50,01,09,1, 11.9,1,1, -1.706, 10544.453, 414.129, 52697.133 23/11/15,17:41:50,02,09,1, 11.9,1,1, -1.706, 10544.445, 414.135, 52697.150 23/11/15,17:41:50,03,09,1, 11.9,1,1, -1.706, 10544.419, 414.123, 52697.099 23/11/15,17:41:50,04,09,1, 11.9,1,1, -1.706, 10544.414, 414.155, 52697.137 23/11/15,17:41:50,05,09,1, 11.9,1,1, -1.706, 10544.394, 414.144, 52697.102 23/11/15,17:41:50,06,09,1, 11.9,1,1, -1.706, 10544.367, 414.146, 52697.105 23/11/15,17:41:50,07,09,1, 11.9,1,1, -1.706, 10544.353, 414.161, 52697.118 23/11/15,17:41:50,08,09,1, 11.9,1,1, -1.706, 10544.353, 414.188, 52697.131 23/11/15,17:41:50,09,09,1, 11.9,1,1, -1.706, 10544.322, 414.193, 52697.164 23/11/15,17:41:50,10,09,1, 11.9,1,1, -1.706, 10544.345, 414.186, 52697.106 23/11/15,17:41:50,11,09,1, 11.9,1,1, -1.706, 10544.311, 414.190, 52697.149 23/11/15,17:41:50,12,09,1, 11.9,1,1, -1.706, 10544.302, 414.207, 52697.125 23/11/15,17:41:50,13,09,1, 11.9,1,1, -1.706, 10544.278, 414.198, 52697.148 23/11/15,17:41:50,14,09,1, 11.9,1,1, -1.706, 10544.271, 414.186, 52697.143 23/11/15,17:41:50,15,09,1, 11.9,1,1, -1.706, 10544.251, 414.200, 52697.164 23/11/15,17:41:50,16,09,1, 11.9,1,1, -1.706, 10544.247, 414.230, 52697.181 23/11/15,17:41:50,17,09,1, 11.9,1,1, -1.706, 10544.219, 414.211, 52697.180 23/11/15,17:41:50,18,09,1, 11.9,1,1, -1.706, 10544.214, 414.229, 52697.169 23/11/15,17:41:50,19,09,1, 11.9,1,1, -1.706, 10544.211, 414.250, 52697.193 23/11/15,17:41:51,00,09,1, 11.9,1,1, -1.705, 10544.208, 414.250, 52697.193 23/11/15,17:41:51,01,09,1, 11.9,1,1, -1.705, 10544.176, 414.267, 52697.246 23/11/15,17:41:51,02,09,1, 11.9,1,1, -1.705, 10544.170, 414.261, 52697.229 23/11/15,17:41:51,03,09,1, 11.9,1,1, -1.705, 10544.159, 414.261, 52697.241 23/11/15,17:41:51,04,09,1, 11.9,1,1, -1.705, 10544.123, 414.269, 52697.219 23/11/15,17:41:51,05,09,1, 11.9,1,1, -1.705, 10544.127, 414.261, 52697.203 23/11/15,17:41:51,06,09,1, 11.9,1,1, -1.705, 10544.097, 414.278, 52697.205 23/11/15,17:41:51,07,09,1, 11.9,1,1, -1.705, 10544.062, 414.292, 52697.196 23/11/15,17:41:51,08,09,1, 11.9,1,1, -1.705, 10544.048, 414.275, 52697.184 23/11/15,17:41:51,09,09,1, 11.9,1,1, -1.705, 10544.028, 414.275, 52697.205 23/11/15,17:41:51,10,09,1, 11.9,1,1, -1.705, 10544.013, 414.304, 52697.232 23/11/15,17:41:51,11,09,1, 11.9,1,1, -1.705, 10544.007, 414.297, 52697.188 23/11/15,17:41:51,12,09,1, 11.9,1,1, -1.705, 10544.020, 414.315, 52697.212 23/11/15,17:41:51,13,09,1, 11.9,1,1, -1.705, 10544.002, 414.330, 52697.223 23/11/15,17:41:51,14,09,1, 11.9,1,1, -1.705, 10543.975, 414.347, 52697.222 23/11/15,17:41:51,15,09,1, 11.9,1,1, -1.705, 10543.966, 414.328, 52697.178 23/11/15,17:41:51,16,09,1, 11.9,1,1, -1.705, 10543.949, 414.324, 52697.188 23/11/15,17:41:51,17,09,1, 11.9,1,1, -1.705, 10543.956, 414.319, 52697.226 23/11/15,17:41:51,18,09,1, 11.9,1,1, -1.705, 10543.927, 414.347, 52697.222 23/11/15,17:41:51,19,09,1, 11.9,1,1, -1.705, 10543.909, 414.380, 52697.203 23/11/15,17:41:52,00,08,1, 12.0,1,1, -1.710, 10543.908, 414.380, 52697.203 23/11/15,17:41:52,01,08,1, 12.0,1,1, -1.710, 10543.890, 414.357, 52697.246 23/11/15,17:41:52,02,08,1, 12.0,1,1, -1.710, 10543.893, 414.358, 52697.250 23/11/15,17:41:52,03,08,1, 12.0,1,1, -1.710, 10543.840, 414.380, 52697.238 23/11/15,17:41:52,04,08,1, 12.0,1,1, -1.710, 10543.817, 414.389, 52697.225 23/11/15,17:41:52,05,08,1, 12.0,1,1, -1.710, 10543.828, 414.375, 52697.221 23/11/15,17:41:52,06,08,1, 12.0,1,1, -1.710, 10543.794, 414.383, 52697.256 23/11/15,17:41:52,07,08,1, 12.0,1,1, -1.710, 10543.790, 414.397, 52697.246 23/11/15,17:41:52,08,08,1, 12.0,1,1, -1.710, 10543.771, 414.382, 52697.148 23/11/15,17:41:52,09,08,1, 12.0,1,1, -1.710, 10543.766, 414.425, 52697.287 23/11/15,17:41:52,10,08,1, 12.0,1,1, -1.710, 10543.778, 414.428, 52697.227 23/11/15,17:41:52,11,08,1, 12.0,1,1, -1.710, 10543.737, 414.439, 52697.231 23/11/15,17:41:52,12,08,1, 12.0,1,1, -1.710, 10543.726, 414.460, 52697.256 23/11/15,17:41:52,13,08,1, 12.0,1,1, -1.710, 10543.716, 414.471, 52697.282 23/11/15,17:41:52,14,08,1, 12.0,1,1, -1.710, 10543.679, 414.463, 52697.254 23/11/15,17:41:52,15,08,1, 12.0,1,1, -1.710, 10543.679, 414.447, 52697.258 23/11/15,17:41:52,16,08,1, 12.0,1,1, -1.710, 10543.659, 414.436, 52697.266 23/11/15,17:41:52,17,08,1, 12.0,1,1, -1.710, 10543.643, 414.464, 52697.280 23/11/15,17:41:52,18,08,1, 12.0,1,1, -1.710, 10543.636, 414.451, 52697.277 23/11/15,17:41:52,19,08,1, 12.0,1,1, -1.710, 10543.626, 414.499, 52697.246 23/11/15,17:41:53,00,09,1, 11.8,1,1, -1.707, 10543.624, 414.499, 52697.246 23/11/15,17:41:53,01,09,1, 11.8,1,1, -1.707, 10543.582, 414.494, 52697.300 23/11/15,17:41:53,02,09,1, 11.8,1,1, -1.707, 10543.580, 414.514, 52697.281 23/11/15,17:41:53,03,09,1, 11.8,1,1, -1.707, 10543.563, 414.510, 52697.333 23/11/15,17:41:53,04,09,1, 11.8,1,1, -1.707, 10543.535, 414.499, 52697.299 23/11/15,17:41:53,05,09,1, 11.8,1,1, -1.707, 10543.542, 414.532, 52697.277 23/11/15,17:41:53,06,09,1, 11.8,1,1, -1.707, 10543.501, 414.532, 52697.286 23/11/15,17:41:53,07,09,1, 11.8,1,1, -1.707, 10543.496, 414.554, 52697.297 23/11/15,17:41:53,08,09,1, 11.8,1,1, -1.707, 10543.499, 414.534, 52697.275 23/11/15,17:41:53,09,09,1, 11.8,1,1, -1.707, 10543.471, 414.530, 52697.325 23/11/15,17:41:53,10,09,1, 11.8,1,1, -1.707, 10543.471, 414.556, 52697.307 23/11/15,17:41:53,11,09,1, 11.8,1,1, -1.707, 10543.447, 414.546, 52697.309 23/11/15,17:41:53,12,09,1, 11.8,1,1, -1.707, 10543.462, 414.583, 52697.309 23/11/15,17:41:53,13,09,1, 11.8,1,1, -1.707, 10543.415, 414.585, 52697.321 23/11/15,17:41:53,14,09,1, 11.8,1,1, -1.707, 10543.409, 414.573, 52697.256 23/11/15,17:41:53,15,09,1, 11.8,1,1, -1.707, 10543.377, 414.588, 52697.332 23/11/15,17:41:53,16,09,1, 11.8,1,1, -1.707, 10543.378, 414.578, 52697.326 23/11/15,17:41:53,17,09,1, 11.8,1,1, -1.707, 10543.346, 414.618, 52697.357 23/11/15,17:41:53,18,09,1, 11.8,1,1, -1.707, 10543.346, 414.594, 52697.356 23/11/15,17:41:53,19,09,1, 11.8,1,1, -1.707, 10543.330, 414.616, 52697.352 23/11/15,17:41:54,00,09,1, 11.8,1,1, -1.706, 10543.324, 414.616, 52697.352 23/11/15,17:41:54,01,09,1, 11.8,1,1, -1.706, 10543.306, 414.655, 52697.365 23/11/15,17:41:54,02,09,1, 11.8,1,1, -1.706, 10543.294, 414.614, 52697.349 23/11/15,17:41:54,03,09,1, 11.8,1,1, -1.706, 10543.274, 414.635, 52697.377 23/11/15,17:41:54,04,09,1, 11.8,1,1, -1.706, 10543.261, 414.659, 52697.350 23/11/15,17:41:54,05,09,1, 11.8,1,1, -1.706, 10543.248, 414.653, 52697.348 23/11/15,17:41:54,06,09,1, 11.8,1,1, -1.706, 10543.232, 414.669, 52697.364 23/11/15,17:41:54,07,09,1, 11.8,1,1, -1.706, 10543.216, 414.658, 52697.370 23/11/15,17:41:54,08,09,1, 11.8,1,1, -1.706, 10543.213, 414.672, 52697.384 23/11/15,17:41:54,09,09,1, 11.8,1,1, -1.706, 10543.187, 414.659, 52697.366 23/11/15,17:41:54,10,09,1, 11.8,1,1, -1.706, 10543.179, 414.677, 52697.371 23/11/15,17:41:54,11,09,1, 11.8,1,1, -1.706, 10543.172, 414.687, 52697.391 23/11/15,17:41:54,12,09,1, 11.8,1,1, -1.706, 10543.127, 414.713, 52697.391 23/11/15,17:41:54,13,09,1, 11.8,1,1, -1.706, 10543.134, 414.688, 52697.360 23/11/15,17:41:54,14,09,1, 11.8,1,1, -1.706, 10543.136, 414.715, 52697.391 23/11/15,17:41:54,15,09,1, 11.8,1,1, -1.706, 10543.097, 414.717, 52697.376 23/11/15,17:41:54,16,09,1, 11.8,1,1, -1.706, 10543.096, 414.718, 52697.396 23/11/15,17:41:54,17,09,1, 11.8,1,1, -1.706, 10543.076, 414.694, 52697.400 23/11/15,17:41:54,18,09,1, 11.8,1,1, -1.706, 10543.045, 414.696, 52697.372 23/11/15,17:41:54,19,09,1, 11.8,1,1, -1.706, 10543.033, 414.727, 52697.373 23/11/15,17:41:55,00,09,1, 11.9,1,1, -1.705, 10543.032, 414.727, 52697.373 23/11/15,17:41:55,01,09,1, 11.9,1,1, -1.705, 10543.022, 414.720, 52697.414 23/11/15,17:41:55,02,09,1, 11.9,1,1, -1.705, 10543.001, 414.736, 52697.379 23/11/15,17:41:55,03,09,1, 11.9,1,1, -1.705, 10542.977, 414.760, 52697.385 23/11/15,17:41:55,04,09,1, 11.9,1,1, -1.705, 10542.983, 414.755, 52697.401 23/11/15,17:41:55,05,09,1, 11.9,1,1, -1.705, 10542.946, 414.759, 52697.431 23/11/15,17:41:55,06,09,1, 11.9,1,1, -1.705, 10542.917, 414.778, 52697.403 23/11/15,17:41:55,07,09,1, 11.9,1,1, -1.705, 10542.937, 414.787, 52697.405 23/11/15,17:41:55,08,09,1, 11.9,1,1, -1.705, 10542.908, 414.792, 52697.410 23/11/15,17:41:55,09,09,1, 11.9,1,1, -1.705, 10542.899, 414.793, 52697.425 23/11/15,17:41:55,10,09,1, 11.9,1,1, -1.705, 10542.873, 414.799, 52697.427 23/11/15,17:41:55,11,09,1, 11.9,1,1, -1.705, 10542.816, 414.805, 52697.475 23/11/15,17:41:55,12,09,1, 11.9,1,1, -1.705, 10542.849, 414.818, 52697.438 23/11/15,17:41:55,13,09,1, 11.9,1,1, -1.705, 10542.837, 414.849, 52697.412 23/11/15,17:41:55,14,09,1, 11.9,1,1, -1.705, 10542.811, 414.834, 52697.445 23/11/15,17:41:55,15,09,1, 11.9,1,1, -1.705, 10542.783, 414.819, 52697.306 23/11/15,17:41:55,16,09,1, 11.9,1,1, -1.705, 10542.752, 414.839, 52697.436 23/11/15,17:41:55,17,09,1, 11.9,1,1, -1.705, 10542.728, 414.856, 52697.440 23/11/15,17:41:55,18,09,1, 11.9,1,1, -1.705, 10542.742, 414.840, 52697.401 23/11/15,17:41:55,19,09,1, 11.9,1,1, -1.705, 10542.705, 414.872, 52697.442 23/11/15,17:41:56,00,09,1, 11.9,1,1, -1.710, 10542.698, 414.872, 52697.442 23/11/15,17:41:56,01,09,1, 11.9,1,1, -1.710, 10542.692, 414.872, 52697.407 23/11/15,17:41:56,02,09,1, 11.9,1,1, -1.710, 10542.673, 414.848, 52697.416 23/11/15,17:41:56,03,09,1, 11.9,1,1, -1.710, 10542.666, 414.878, 52697.412 23/11/15,17:41:56,04,09,1, 11.9,1,1, -1.710, 10542.645, 414.886, 52697.447 23/11/15,17:41:56,05,09,1, 11.9,1,1, -1.710, 10542.629, 414.884, 52697.428 23/11/15,17:41:56,06,09,1, 11.9,1,1, -1.710, 10542.603, 414.908, 52697.466 23/11/15,17:41:56,07,09,1, 11.9,1,1, -1.710, 10542.573, 414.916, 52697.447 23/11/15,17:41:56,08,09,1, 11.9,1,1, -1.710, 10542.564, 414.911, 52697.463 23/11/15,17:41:56,09,09,1, 11.9,1,1, -1.710, 10542.542, 414.903, 52697.499 23/11/15,17:41:56,10,09,1, 11.9,1,1, -1.710, 10542.519, 414.911, 52697.494 23/11/15,17:41:56,11,09,1, 11.9,1,1, -1.710, 10542.544, 414.915, 52697.470 23/11/15,17:41:56,12,09,1, 11.9,1,1, -1.710, 10542.487, 414.941, 52697.491 23/11/15,17:41:56,13,09,1, 11.9,1,1, -1.710, 10542.515, 414.940, 52697.445 23/11/15,17:41:56,14,09,1, 11.9,1,1, -1.710, 10542.492, 414.931, 52697.491 23/11/15,17:41:56,15,09,1, 11.9,1,1, -1.710, 10542.495, 414.971, 52697.508 23/11/15,17:41:56,16,09,1, 11.9,1,1, -1.710, 10542.473, 414.964, 52697.468 23/11/15,17:41:56,17,09,1, 11.9,1,1, -1.710, 10542.434, 414.943, 52697.467 23/11/15,17:41:56,18,09,1, 11.9,1,1, -1.710, 10542.440, 414.958, 52697.470 23/11/15,17:41:56,19,09,1, 11.9,1,1, -1.710, 10542.416, 414.963, 52697.457 23/11/15,17:41:57,00,08,1, 12.0,1,1, -1.711, 10542.414, 414.963, 52697.457 23/11/15,17:41:57,01,08,1, 12.0,1,1, -1.711, 10542.377, 414.993, 52697.535 23/11/15,17:41:57,02,08,1, 12.0,1,1, -1.711, 10542.378, 414.980, 52697.631 23/11/15,17:41:57,03,08,1, 12.0,1,1, -1.711, 10542.384, 415.011, 52697.597 23/11/15,17:41:57,04,08,1, 12.0,1,1, -1.711, 10542.360, 414.992, 52697.639 23/11/15,17:41:57,05,08,1, 12.0,1,1, -1.711, 10542.332, 414.968, 52697.590 23/11/15,17:41:57,06,08,1, 12.0,1,1, -1.711, 10542.322, 415.010, 52697.606 23/11/15,17:41:57,07,08,1, 12.0,1,1, -1.711, 10542.311, 414.994, 52697.598 23/11/15,17:41:57,08,08,1, 12.0,1,1, -1.711, 10542.299, 415.025, 52697.592 23/11/15,17:41:57,09,08,1, 12.0,1,1, -1.711, 10542.295, 415.007, 52697.620 23/11/15,17:41:57,10,08,1, 12.0,1,1, -1.711, 10542.267, 415.012, 52697.581 23/11/15,17:41:57,11,08,1, 12.0,1,1, -1.711, 10542.245, 415.011, 52697.640 23/11/15,17:41:57,12,08,1, 12.0,1,1, -1.711, 10542.200, 415.026, 52697.645 23/11/15,17:41:57,13,08,1, 12.0,1,1, -1.711, 10542.194, 415.012, 52697.620 23/11/15,17:41:57,14,08,1, 12.0,1,1, -1.711, 10542.182, 414.997, 52697.624 23/11/15,17:41:57,15,08,1, 12.0,1,1, -1.711, 10542.172, 415.015, 52697.614 23/11/15,17:41:57,16,08,1, 12.0,1,1, -1.711, 10542.162, 415.011, 52697.628 23/11/15,17:41:57,17,08,1, 12.0,1,1, -1.711, 10542.136, 415.030, 52697.613 23/11/15,17:41:57,18,08,1, 12.0,1,1, -1.711, 10542.133, 415.012, 52697.605 23/11/15,17:41:57,19,08,1, 12.0,1,1, -1.711, 10542.090, 415.006, 52697.595 23/11/15,17:41:58,00,09,1, 11.8,1,1, -1.710, 10542.089, 415.006, 52697.595 23/11/15,17:41:58,01,09,1, 11.8,1,1, -1.710, 10542.082, 415.033, 52697.627 23/11/15,17:41:58,02,09,1, 11.8,1,1, -1.710, 10542.055, 415.009, 52697.620 23/11/15,17:41:58,03,09,1, 11.8,1,1, -1.710, 10542.023, 415.026, 52697.611 23/11/15,17:41:58,04,09,1, 11.8,1,1, -1.710, 10542.025, 415.048, 52697.604 23/11/15,17:41:58,05,09,1, 11.8,1,1, -1.710, 10541.993, 415.068, 52697.648 23/11/15,17:41:58,06,09,1, 11.8,1,1, -1.710, 10541.974, 415.089, 52697.645 23/11/15,17:41:58,07,09,1, 11.8,1,1, -1.710, 10541.948, 415.063, 52697.682 23/11/15,17:41:58,08,09,1, 11.8,1,1, -1.710, 10541.944, 415.062, 52697.483 23/11/15,17:41:58,09,09,1, 11.8,1,1, -1.710, 10541.908, 415.070, 52697.670 23/11/15,17:41:58,10,09,1, 11.8,1,1, -1.710, 10541.896, 415.087, 52697.677 23/11/15,17:41:58,11,09,1, 11.8,1,1, -1.710, 10541.871, 415.079, 52697.643 23/11/15,17:41:58,12,09,1, 11.8,1,1, -1.710, 10541.856, 415.080, 52697.641 23/11/15,17:41:58,13,09,1, 11.8,1,1, -1.710, 10541.876, 415.085, 52697.664 23/11/15,17:41:58,14,09,1, 11.8,1,1, -1.710, 10541.844, 415.107, 52697.640 23/11/15,17:41:58,15,09,1, 11.8,1,1, -1.710, 10541.820, 415.085, 52697.680 23/11/15,17:41:58,16,09,1, 11.8,1,1, -1.710, 10541.816, 415.090, 52697.656 23/11/15,17:41:58,17,09,1, 11.8,1,1, -1.710, 10541.803, 415.090, 52697.668 23/11/15,17:41:58,18,09,1, 11.8,1,1, -1.710, 10541.781, 415.099, 52697.653 23/11/15,17:41:58,19,09,1, 11.8,1,1, -1.710, 10541.761, 415.128, 52697.644 23/11/15,17:41:59,00,09,1, 11.9,1,1, -1.707, 10541.755, 415.128, 52697.644 23/11/15,17:41:59,01,09,1, 11.9,1,1, -1.707, 10541.726, 415.112, 52697.642 23/11/15,17:41:59,02,09,1, 11.9,1,1, -1.707, 10541.707, 415.124, 52697.639 23/11/15,17:41:59,03,09,1, 11.9,1,1, -1.707, 10541.695, 415.135, 52697.672 23/11/15,17:41:59,04,09,1, 11.9,1,1, -1.707, 10541.660, 415.144, 52697.710 23/11/15,17:41:59,05,09,1, 11.9,1,1, -1.707, 10541.683, 415.133, 52697.695 23/11/15,17:41:59,06,09,1, 11.9,1,1, -1.707, 10541.631, 415.116, 52697.692 23/11/15,17:41:59,07,09,1, 11.9,1,1, -1.707, 10541.608, 415.133, 52697.638 23/11/15,17:41:59,08,09,1, 11.9,1,1, -1.707, 10541.598, 415.145, 52697.703 23/11/15,17:41:59,09,09,1, 11.9,1,1, -1.707, 10541.609, 415.148, 52697.668 23/11/15,17:41:59,10,09,1, 11.9,1,1, -1.707, 10541.569, 415.145, 52697.678 23/11/15,17:41:59,11,09,1, 11.9,1,1, -1.707, 10541.560, 415.148, 52697.647 23/11/15,17:41:59,12,09,1, 11.9,1,1, -1.707, 10541.536, 415.151, 52697.686 23/11/15,17:41:59,13,09,1, 11.9,1,1, -1.707, 10541.519, 415.163, 52697.703 23/11/15,17:41:59,14,09,1, 11.9,1,1, -1.707, 10541.522, 415.148, 52697.697 23/11/15,17:41:59,15,09,1, 11.9,1,1, -1.707, 10541.481, 415.161, 52697.709 23/11/15,17:41:59,16,09,1, 11.9,1,1, -1.707, 10541.472, 415.183, 52697.698 23/11/15,17:41:59,17,09,1, 11.9,1,1, -1.707, 10541.459, 415.160, 52697.694 23/11/15,17:41:59,18,09,1, 11.9,1,1, -1.707, 10541.438, 415.169, 52697.713 23/11/15,17:41:59,19,09,1, 11.9,1,1, -1.707, 10541.445, 415.199, 52697.766 23/11/15,17:42:00,00,09,1, 11.9,1,1, -1.707, 10541.438, 415.199, 52697.766 23/11/15,17:42:00,01,09,1, 11.9,1,1, -1.707, 10541.395, 415.184, 52697.719 23/11/15,17:42:00,02,09,1, 11.9,1,1, -1.707, 10541.379, 415.179, 52697.632 23/11/15,17:42:00,03,09,1, 11.9,1,1, -1.707, 10541.325, 415.176, 52697.551 23/11/15,17:42:00,04,09,1, 11.9,1,1, -1.707, 10541.302, 415.206, 52697.584 23/11/15,17:42:00,05,09,1, 11.9,1,1, -1.707, 10541.297, 415.190, 52697.582 23/11/15,17:42:00,06,09,1, 11.9,1,1, -1.707, 10541.294, 415.174, 52697.516 23/11/15,17:42:00,07,09,1, 11.9,1,1, -1.707, 10541.255, 415.202, 52697.700 23/11/15,17:42:00,08,09,1, 11.9,1,1, -1.707, 10541.217, 415.215, 52697.686 23/11/15,17:42:00,09,09,1, 11.9,1,1, -1.707, 10541.219, 415.228, 52697.684 23/11/15,17:42:00,10,09,1, 11.9,1,1, -1.707, 10541.197, 415.205, 52697.661 23/11/15,17:42:00,11,09,1, 11.9,1,1, -1.707, 10541.169, 415.194, 52697.634 23/11/15,17:42:00,12,09,1, 11.9,1,1, -1.707, 10541.174, 415.195, 52697.666 23/11/15,17:42:00,13,09,1, 11.9,1,1, -1.707, 10541.138, 415.241, 52697.625 23/11/15,17:42:00,14,09,1, 11.9,1,1, -1.707, 10541.163, 415.256, 52697.641 23/11/15,17:42:00,15,09,1, 11.9,1,1, -1.707, 10541.094, 415.226, 52697.654 23/11/15,17:42:00,16,09,1, 11.9,1,1, -1.707, 10541.092, 415.232, 52697.647 23/11/15,17:42:00,17,09,1, 11.9,1,1, -1.707, 10541.057, 415.247, 52697.639 23/11/15,17:42:00,18,09,1, 11.9,1,1, -1.707, 10541.071, 415.256, 52697.658 23/11/15,17:42:00,19,09,1, 11.9,1,1, -1.707, 10541.039, 415.234, 52697.650 23/11/15,17:42:01,00,09,1, 11.9,1,1, -1.708, 10541.037, 415.234, 52697.650 23/11/15,17:42:01,01,09,1, 11.9,1,1, -1.708, 10541.007, 415.275, 52697.659 23/11/15,17:42:01,02,09,1, 11.9,1,1, -1.708, 10541.009, 415.253, 52697.638 23/11/15,17:42:01,03,09,1, 11.9,1,1, -1.708, 10540.984, 415.259, 52697.660 23/11/15,17:42:01,04,09,1, 11.9,1,1, -1.708, 10540.949, 415.252, 52697.721 23/11/15,17:42:01,05,09,1, 11.9,1,1, -1.708, 10540.902, 415.241, 52697.640 23/11/15,17:42:01,06,09,1, 11.9,1,1, -1.708, 10540.910, 415.276, 52697.705 23/11/15,17:42:01,07,09,1, 11.9,1,1, -1.708, 10540.884, 415.271, 52697.705 23/11/15,17:42:01,08,09,1, 11.9,1,1, -1.708, 10540.888, 415.293, 52697.683 23/11/15,17:42:01,09,09,1, 11.9,1,1, -1.708, 10540.862, 415.254, 52697.655 23/11/15,17:42:01,10,09,1, 11.9,1,1, -1.708, 10540.853, 415.296, 52697.687 23/11/15,17:42:01,11,09,1, 11.9,1,1, -1.708, 10540.842, 415.288, 52697.688 23/11/15,17:42:01,12,09,1, 11.9,1,1, -1.708, 10540.822, 415.292, 52697.697 23/11/15,17:42:01,13,09,1, 11.9,1,1, -1.708, 10540.769, 415.304, 52697.712 23/11/15,17:42:01,14,09,1, 11.9,1,1, -1.708, 10540.763, 415.287, 52697.723 23/11/15,17:42:01,15,09,1, 11.9,1,1, -1.708, 10540.732, 415.310, 52697.732 23/11/15,17:42:01,16,09,1, 11.9,1,1, -1.708, 10540.747, 415.313, 52697.697 23/11/15,17:42:01,17,09,1, 11.9,1,1, -1.708, 10540.702, 415.293, 52697.703 23/11/15,17:42:01,18,09,1, 11.9,1,1, -1.708, 10540.695, 415.289, 52697.684 23/11/15,17:42:01,19,09,1, 11.9,1,1, -1.708, 10540.701, 415.288, 52697.696 23/11/15,17:42:02,00,09,1, 11.9,1,1, -1.711, 10540.695, 415.288, 52697.696 23/11/15,17:42:02,01,09,1, 11.9,1,1, -1.711, 10540.622, 415.316, 52697.699 23/11/15,17:42:02,02,09,1, 11.9,1,1, -1.711, 10540.623, 415.314, 52697.734 23/11/15,17:42:02,03,09,1, 11.9,1,1, -1.711, 10540.586, 415.306, 52697.739 23/11/15,17:42:02,04,09,1, 11.9,1,1, -1.711, 10540.557, 415.332, 52697.930 23/11/15,17:42:02,05,09,1, 11.9,1,1, -1.711, 10540.550, 415.317, 52697.755 23/11/15,17:42:02,06,09,1, 11.9,1,1, -1.711, 10540.537, 415.343, 52697.743 23/11/15,17:42:02,07,09,1, 11.9,1,1, -1.711, 10540.548, 415.325, 52697.767 23/11/15,17:42:02,08,09,1, 11.9,1,1, -1.711, 10540.505, 415.358, 52697.744 23/11/15,17:42:02,09,09,1, 11.9,1,1, -1.711, 10540.499, 415.368, 52697.745 23/11/15,17:42:02,10,09,1, 11.9,1,1, -1.711, 10540.465, 415.355, 52697.753 23/11/15,17:42:02,11,09,1, 11.9,1,1, -1.711, 10540.475, 415.356, 52697.727 23/11/15,17:42:02,12,09,1, 11.9,1,1, -1.711, 10540.445, 415.357, 52697.751 23/11/15,17:42:02,13,09,1, 11.9,1,1, -1.711, 10540.416, 415.364, 52697.744 23/11/15,17:42:02,14,09,1, 11.9,1,1, -1.711, 10540.425, 415.363, 52697.715 23/11/15,17:42:02,15,09,1, 11.9,1,1, -1.711, 10540.388, 415.345, 52697.758 23/11/15,17:42:02,16,09,1, 11.9,1,1, -1.711, 10540.372, 415.373, 52697.758 23/11/15,17:42:02,17,09,1, 11.9,1,1, -1.711, 10540.338, 415.360, 52697.751 23/11/15,17:42:02,18,09,1, 11.9,1,1, -1.711, 10540.317, 415.357, 52697.767 23/11/15,17:42:02,19,09,1, 11.9,1,1, -1.711, 10540.305, 415.359, 52697.766 23/11/15,17:42:03,00,09,1, 11.9,1,1, -1.708, 10540.303, 415.359, 52697.766 23/11/15,17:42:03,01,09,1, 11.9,1,1, -1.708, 10540.274, 415.373, 52697.726 23/11/15,17:42:03,02,09,1, 11.9,1,1, -1.708, 10540.245, 415.381, 52697.751 23/11/15,17:42:03,03,09,1, 11.9,1,1, -1.708, 10540.261, 415.403, 52697.792 23/11/15,17:42:03,04,09,1, 11.9,1,1, -1.708, 10540.206, 415.402, 52697.756 23/11/15,17:42:03,05,09,1, 11.9,1,1, -1.708, 10540.197, 415.390, 52697.771 23/11/15,17:42:03,06,09,1, 11.9,1,1, -1.708, 10540.185, 415.388, 52697.752 23/11/15,17:42:03,07,09,1, 11.9,1,1, -1.708, 10540.148, 415.391, 52697.752 23/11/15,17:42:03,08,09,1, 11.9,1,1, -1.708, 10540.132, 415.417, 52697.765 23/11/15,17:42:03,09,09,1, 11.9,1,1, -1.708, 10540.110, 415.417, 52697.735 23/11/15,17:42:03,10,09,1, 11.9,1,1, -1.708, 10540.104, 415.411, 52697.733 23/11/15,17:42:03,11,09,1, 11.9,1,1, -1.708, 10540.075, 415.431, 52697.789 23/11/15,17:42:03,12,09,1, 11.9,1,1, -1.708, 10540.045, 415.394, 52697.753 23/11/15,17:42:03,13,09,1, 11.9,1,1, -1.708, 10540.028, 415.410, 52697.769 23/11/15,17:42:03,14,09,1, 11.9,1,1, -1.708, 10540.023, 415.420, 52697.790 23/11/15,17:42:03,15,09,1, 11.9,1,1, -1.708, 10540.002, 415.447, 52697.792 23/11/15,17:42:03,16,09,1, 11.9,1,1, -1.708, 10539.983, 415.434, 52697.791 23/11/15,17:42:03,17,09,1, 11.9,1,1, -1.708, 10539.978, 415.447, 52697.753 23/11/15,17:42:03,18,09,1, 11.9,1,1, -1.708, 10539.930, 415.418, 52697.693 23/11/15,17:42:03,19,09,1, 11.9,1,1, -1.708, 10539.940, 415.455, 52697.793 23/11/15,17:42:04,00,08,1, 11.9,1,1, -1.711, 10539.936, 415.455, 52697.793 23/11/15,17:42:04,01,08,1, 11.9,1,1, -1.711, 10539.874, 415.455, 52697.783 23/11/15,17:42:04,02,08,1, 11.9,1,1, -1.711, 10539.864, 415.457, 52697.790 23/11/15,17:42:04,03,08,1, 11.9,1,1, -1.711, 10539.854, 415.455, 52697.771 23/11/15,17:42:04,04,08,1, 11.9,1,1, -1.711, 10539.843, 415.464, 52697.784 23/11/15,17:42:04,05,08,1, 11.9,1,1, -1.711, 10539.812, 415.470, 52697.791 23/11/15,17:42:04,06,08,1, 11.9,1,1, -1.711, 10539.782, 415.460, 52697.765 23/11/15,17:42:04,07,08,1, 11.9,1,1, -1.711, 10539.803, 415.455, 52697.783 23/11/15,17:42:04,08,08,1, 11.9,1,1, -1.711, 10539.737, 415.466, 52697.778 23/11/15,17:42:04,09,08,1, 11.9,1,1, -1.711, 10539.719, 415.493, 52697.791 23/11/15,17:42:04,10,08,1, 11.9,1,1, -1.711, 10539.748, 415.466, 52697.791 23/11/15,17:42:04,11,08,1, 11.9,1,1, -1.711, 10539.716, 415.465, 52697.774 23/11/15,17:42:04,12,08,1, 11.9,1,1, -1.711, 10539.673, 415.477, 52697.818 23/11/15,17:42:04,13,08,1, 11.9,1,1, -1.711, 10539.691, 415.497, 52697.790 23/11/15,17:42:04,14,08,1, 11.9,1,1, -1.711, 10539.647, 415.474, 52697.744 23/11/15,17:42:04,15,08,1, 11.9,1,1, -1.711, 10539.639, 415.463, 52697.811 23/11/15,17:42:04,16,08,1, 11.9,1,1, -1.711, 10539.613, 415.482, 52697.748 23/11/15,17:42:04,17,08,1, 11.9,1,1, -1.711, 10539.589, 415.463, 52697.792 23/11/15,17:42:04,18,08,1, 11.9,1,1, -1.711, 10539.555, 415.482, 52697.831 23/11/15,17:42:04,19,08,1, 11.9,1,1, -1.711, 10539.555, 415.478, 52697.812 23/11/15,17:42:05,00,09,1, 11.9,1,1, -1.707, 10539.552, 415.478, 52697.812 23/11/15,17:42:05,01,09,1, 11.9,1,1, -1.707, 10539.499, 415.477, 52697.808 23/11/15,17:42:05,02,09,1, 11.9,1,1, -1.707, 10539.493, 415.489, 52697.815 23/11/15,17:42:05,03,09,1, 11.9,1,1, -1.707, 10539.472, 415.488, 52697.803 23/11/15,17:42:05,04,09,1, 11.9,1,1, -1.707, 10539.430, 415.478, 52697.812 23/11/15,17:42:05,05,09,1, 11.9,1,1, -1.707, 10539.449, 415.476, 52697.812 23/11/15,17:42:05,06,09,1, 11.9,1,1, -1.707, 10539.433, 415.480, 52697.818 23/11/15,17:42:05,07,09,1, 11.9,1,1, -1.707, 10539.407, 415.480, 52697.814 23/11/15,17:42:05,08,09,1, 11.9,1,1, -1.707, 10539.409, 415.489, 52697.851 23/11/15,17:42:05,09,09,1, 11.9,1,1, -1.707, 10539.388, 415.486, 52697.807 23/11/15,17:42:05,10,09,1, 11.9,1,1, -1.707, 10539.332, 415.500, 52697.858 23/11/15,17:42:05,11,09,1, 11.9,1,1, -1.707, 10539.354, 415.460, 52697.810 23/11/15,17:42:05,12,09,1, 11.9,1,1, -1.707, 10539.305, 415.476, 52697.822 23/11/15,17:42:05,13,09,1, 11.9,1,1, -1.707, 10539.282, 415.480, 52697.805 23/11/15,17:42:05,14,09,1, 11.9,1,1, -1.707, 10539.258, 415.449, 52697.835 23/11/15,17:42:05,15,09,1, 11.9,1,1, -1.707, 10539.259, 415.487, 52697.837 23/11/15,17:42:05,16,09,1, 11.9,1,1, -1.707, 10539.273, 415.473, 52697.826 23/11/15,17:42:05,17,09,1, 11.9,1,1, -1.707, 10539.218, 415.458, 52697.788 23/11/15,17:42:05,18,09,1, 11.9,1,1, -1.707, 10539.196, 415.481, 52697.802 23/11/15,17:42:05,19,09,1, 11.9,1,1, -1.707, 10539.192, 415.482, 52697.823 23/11/15,17:42:06,00,09,1, 11.8,1,1, -1.709, 10539.185, 415.482, 52697.823 23/11/15,17:42:06,01,09,1, 11.8,1,1, -1.709, 10539.150, 415.453, 52697.827 23/11/15,17:42:06,02,09,1, 11.8,1,1, -1.709, 10539.127, 415.458, 52697.826 23/11/15,17:42:06,03,09,1, 11.8,1,1, -1.709, 10539.112, 415.466, 52698.002 23/11/15,17:42:06,04,09,1, 11.8,1,1, -1.709, 10539.100, 415.474, 52697.798 23/11/15,17:42:06,05,09,1, 11.8,1,1, -1.709, 10539.050, 415.463, 52697.929 23/11/15,17:42:06,06,09,1, 11.8,1,1, -1.709, 10539.049, 415.451, 52697.756 23/11/15,17:42:06,07,09,1, 11.8,1,1, -1.709, 10539.026, 415.459, 52697.770 23/11/15,17:42:06,08,09,1, 11.8,1,1, -1.709, 10539.027, 415.455, 52697.814 23/11/15,17:42:06,09,09,1, 11.8,1,1, -1.709, 10539.015, 415.430, 52697.810 23/11/15,17:42:06,10,09,1, 11.8,1,1, -1.709, 10538.968, 415.432, 52697.820 23/11/15,17:42:06,11,09,1, 11.8,1,1, -1.709, 10538.951, 415.461, 52697.828 23/11/15,17:42:06,12,09,1, 11.8,1,1, -1.709, 10538.949, 415.442, 52697.818 23/11/15,17:42:06,13,09,1, 11.8,1,1, -1.709, 10538.931, 415.447, 52697.832 23/11/15,17:42:06,14,09,1, 11.8,1,1, -1.709, 10538.922, 415.463, 52697.819 23/11/15,17:42:06,15,09,1, 11.8,1,1, -1.709, 10538.897, 415.438, 52697.801 23/11/15,17:42:06,16,09,1, 11.8,1,1, -1.709, 10538.907, 415.436, 52697.822 23/11/15,17:42:06,17,09,1, 11.8,1,1, -1.709, 10538.867, 415.431, 52697.833 23/11/15,17:42:06,18,09,1, 11.8,1,1, -1.709, 10538.850, 415.438, 52697.827 23/11/15,17:42:06,19,09,1, 11.8,1,1, -1.709, 10538.828, 415.422, 52697.788 23/11/15,17:42:07,00,09,1, 11.9,1,1, -1.707, 10538.826, 415.422, 52697.788 23/11/15,17:42:07,01,09,1, 11.9,1,1, -1.707, 10538.765, 415.436, 52697.779 23/11/15,17:42:07,02,09,1, 11.9,1,1, -1.707, 10538.756, 415.440, 52697.779 23/11/15,17:42:07,03,09,1, 11.9,1,1, -1.707, 10538.743, 415.435, 52697.809 23/11/15,17:42:07,04,09,1, 11.9,1,1, -1.707, 10538.702, 415.435, 52697.785 23/11/15,17:42:07,05,09,1, 11.9,1,1, -1.707, 10538.710, 415.414, 52697.800 23/11/15,17:42:07,06,09,1, 11.9,1,1, -1.707, 10538.707, 415.419, 52697.778 23/11/15,17:42:07,07,09,1, 11.9,1,1, -1.707, 10538.680, 415.418, 52697.775 23/11/15,17:42:07,08,09,1, 11.9,1,1, -1.707, 10538.675, 415.419, 52697.795 23/11/15,17:42:07,09,09,1, 11.9,1,1, -1.707, 10538.657, 415.407, 52697.769 23/11/15,17:42:07,10,09,1, 11.9,1,1, -1.707, 10538.636, 415.434, 52697.807 23/11/15,17:42:07,11,09,1, 11.9,1,1, -1.707, 10538.620, 415.387, 52697.785 23/11/15,17:42:07,12,09,1, 11.9,1,1, -1.707, 10538.592, 415.414, 52697.763 23/11/15,17:42:07,13,09,1, 11.9,1,1, -1.707, 10538.591, 415.398, 52697.700 23/11/15,17:42:07,14,09,1, 11.9,1,1, -1.707, 10538.567, 415.439, 52697.853 23/11/15,17:42:07,15,09,1, 11.9,1,1, -1.707, 10538.561, 415.400, 52697.804 23/11/15,17:42:07,16,09,1, 11.9,1,1, -1.707, 10538.524, 415.406, 52697.793 23/11/15,17:42:07,17,09,1, 11.9,1,1, -1.707, 10538.527, 415.404, 52697.770 23/11/15,17:42:07,18,09,1, 11.9,1,1, -1.707, 10538.518, 415.400, 52697.748 23/11/15,17:42:07,19,09,1, 11.9,1,1, -1.707, 10538.517, 415.410, 52697.750 23/11/15,17:42:08,00,09,1, 11.9,1,1, -1.707, 10538.509, 415.410, 52697.750 23/11/15,17:42:08,01,09,1, 11.9,1,1, -1.707, 10538.449, 415.380, 52697.757 23/11/15,17:42:08,02,09,1, 11.9,1,1, -1.707, 10538.429, 415.377, 52697.777 23/11/15,17:42:08,03,09,1, 11.9,1,1, -1.707, 10538.417, 415.394, 52697.786 23/11/15,17:42:08,04,09,1, 11.9,1,1, -1.707, 10538.395, 415.377, 52697.771 23/11/15,17:42:08,05,09,1, 11.9,1,1, -1.707, 10538.410, 415.373, 52697.775 23/11/15,17:42:08,06,09,1, 11.9,1,1, -1.707, 10538.345, 415.396, 52697.762 23/11/15,17:42:08,07,09,1, 11.9,1,1, -1.707, 10538.341, 415.388, 52697.797 23/11/15,17:42:08,08,09,1, 11.9,1,1, -1.707, 10538.340, 415.376, 52697.747 23/11/15,17:42:08,09,09,1, 11.9,1,1, -1.707, 10538.306, 415.360, 52697.775 23/11/15,17:42:08,10,09,1, 11.9,1,1, -1.707, 10538.295, 415.370, 52697.777 23/11/15,17:42:08,11,09,1, 11.9,1,1, -1.707, 10538.285, 415.366, 52697.809 23/11/15,17:42:08,12,09,1, 11.9,1,1, -1.707, 10538.257, 415.331, 52697.775 23/11/15,17:42:08,13,09,1, 11.9,1,1, -1.707, 10538.251, 415.330, 52697.758 23/11/15,17:42:08,14,09,1, 11.9,1,1, -1.707, 10538.237, 415.341, 52697.735 23/11/15,17:42:08,15,09,1, 11.9,1,1, -1.707, 10538.196, 415.329, 52697.762 23/11/15,17:42:08,16,09,1, 11.9,1,1, -1.707, 10538.185, 415.345, 52697.763 23/11/15,17:42:08,17,09,1, 11.9,1,1, -1.707, 10538.165, 415.343, 52697.767 23/11/15,17:42:08,18,09,1, 11.9,1,1, -1.707, 10538.133, 415.320, 52697.783 23/11/15,17:42:08,19,09,1, 11.9,1,1, -1.707, 10538.135, 415.334, 52697.751 23/11/15,17:42:09,00,10,1, 11.9,1,1, -1.710, 10538.133, 415.334, 52697.751 23/11/15,17:42:09,01,10,1, 11.9,1,1, -1.710, 10538.079, 415.314, 52697.751 23/11/15,17:42:09,02,10,1, 11.9,1,1, -1.710, 10538.087, 415.317, 52697.785 23/11/15,17:42:09,03,10,1, 11.9,1,1, -1.710, 10538.067, 415.309, 52697.751 23/11/15,17:42:09,04,10,1, 11.9,1,1, -1.710, 10538.040, 415.300, 52697.738 23/11/15,17:42:09,05,10,1, 11.9,1,1, -1.710, 10538.015, 415.291, 52697.747 23/11/15,17:42:09,06,10,1, 11.9,1,1, -1.710, 10538.008, 415.293, 52697.757 23/11/15,17:42:09,07,10,1, 11.9,1,1, -1.710, 10537.984, 415.309, 52697.729 23/11/15,17:42:09,08,10,1, 11.9,1,1, -1.710, 10537.982, 415.297, 52697.768 23/11/15,17:42:09,09,10,1, 11.9,1,1, -1.710, 10537.973, 415.277, 52697.725 23/11/15,17:42:09,10,10,1, 11.9,1,1, -1.710, 10537.927, 415.291, 52697.726 23/11/15,17:42:09,11,10,1, 11.9,1,1, -1.710, 10537.911, 415.275, 52697.725 23/11/15,17:42:09,12,10,1, 11.9,1,1, -1.710, 10537.893, 415.312, 52697.777 23/11/15,17:42:09,13,10,1, 11.9,1,1, -1.710, 10537.880, 415.290, 52697.802 23/11/15,17:42:09,14,10,1, 11.9,1,1, -1.710, 10537.826, 415.280, 52697.930 23/11/15,17:42:09,15,10,1, 11.9,1,1, -1.710, 10537.804, 415.271, 52697.769 23/11/15,17:42:09,16,10,1, 11.9,1,1, -1.710, 10537.788, 415.282, 52697.833 23/11/15,17:42:09,17,10,1, 11.9,1,1, -1.710, 10537.799, 415.270, 52697.757 23/11/15,17:42:09,18,10,1, 11.9,1,1, -1.710, 10537.790, 415.288, 52697.754 23/11/15,17:42:09,19,10,1, 11.9,1,1, -1.710, 10537.770, 415.247, 52697.743 23/11/15,17:42:10,00,08,1, 11.8,1,1, -1.709, 10537.766, 415.247, 52697.743 23/11/15,17:42:10,01,08,1, 11.8,1,1, -1.709, 10537.725, 415.270, 52697.772 23/11/15,17:42:10,02,08,1, 11.8,1,1, -1.709, 10537.736, 415.264, 52697.735 23/11/15,17:42:10,03,08,1, 11.8,1,1, -1.709, 10537.670, 415.259, 52697.735 23/11/15,17:42:10,04,08,1, 11.8,1,1, -1.709, 10537.657, 415.221, 52697.778 23/11/15,17:42:10,05,08,1, 11.8,1,1, -1.709, 10537.649, 415.251, 52697.782 23/11/15,17:42:10,06,08,1, 11.8,1,1, -1.709, 10537.630, 415.257, 52697.774 23/11/15,17:42:10,07,08,1, 11.8,1,1, -1.709, 10537.617, 415.255, 52697.786 23/11/15,17:42:10,08,08,1, 11.8,1,1, -1.709, 10537.590, 415.234, 52697.806 23/11/15,17:42:10,09,08,1, 11.8,1,1, -1.709, 10537.567, 415.239, 52697.796 23/11/15,17:42:10,10,08,1, 11.8,1,1, -1.709, 10537.549, 415.245, 52697.797 23/11/15,17:42:10,11,08,1, 11.8,1,1, -1.709, 10537.531, 415.227, 52697.759 23/11/15,17:42:10,12,08,1, 11.8,1,1, -1.709, 10537.511, 415.229, 52697.789 23/11/15,17:42:10,13,08,1, 11.8,1,1, -1.709, 10537.492, 415.243, 52697.773 23/11/15,17:42:10,14,08,1, 11.8,1,1, -1.709, 10537.497, 415.251, 52697.868 23/11/15,17:42:10,15,08,1, 11.8,1,1, -1.709, 10537.455, 415.227, 52697.837 23/11/15,17:42:10,16,08,1, 11.8,1,1, -1.709, 10537.447, 415.244, 52697.792 23/11/15,17:42:10,17,08,1, 11.8,1,1, -1.709, 10537.424, 415.224, 52697.758 23/11/15,17:42:10,18,08,1, 11.8,1,1, -1.709, 10537.418, 415.239, 52697.790 23/11/15,17:42:10,19,08,1, 11.8,1,1, -1.709, 10537.416, 415.221, 52697.782 23/11/15,17:42:11,00,08,1, 11.9,1,1, -1.708, 10537.407, 415.221, 52697.782 23/11/15,17:42:11,01,08,1, 11.9,1,1, -1.708, 10537.359, 415.230, 52697.771 23/11/15,17:42:11,02,08,1, 11.9,1,1, -1.708, 10537.318, 415.238, 52697.787 23/11/15,17:42:11,03,08,1, 11.9,1,1, -1.708, 10537.309, 415.223, 52697.751 23/11/15,17:42:11,04,08,1, 11.9,1,1, -1.708, 10537.294, 415.220, 52697.765 23/11/15,17:42:11,05,08,1, 11.9,1,1, -1.708, 10537.276, 415.216, 52697.756 23/11/15,17:42:11,06,08,1, 11.9,1,1, -1.708, 10537.266, 415.207, 52697.771 23/11/15,17:42:11,07,08,1, 11.9,1,1, -1.708, 10537.244, 415.222, 52697.746 23/11/15,17:42:11,08,08,1, 11.9,1,1, -1.708, 10537.202, 415.217, 52697.777 23/11/15,17:42:11,09,08,1, 11.9,1,1, -1.708, 10537.212, 415.197, 52697.795 23/11/15,17:42:11,10,08,1, 11.9,1,1, -1.708, 10537.184, 415.212, 52697.760 23/11/15,17:42:11,11,08,1, 11.9,1,1, -1.708, 10537.189, 415.197, 52697.786 23/11/15,17:42:11,12,08,1, 11.9,1,1, -1.708, 10537.146, 415.167, 52697.762 23/11/15,17:42:11,13,08,1, 11.9,1,1, -1.708, 10537.121, 415.185, 52697.752 23/11/15,17:42:11,14,08,1, 11.9,1,1, -1.708, 10537.121, 415.156, 52697.765 23/11/15,17:42:11,15,08,1, 11.9,1,1, -1.708, 10537.120, 415.168, 52697.762 23/11/15,17:42:11,16,08,1, 11.9,1,1, -1.708, 10537.073, 415.183, 52697.783 23/11/15,17:42:11,17,08,1, 11.9,1,1, -1.708, 10537.083, 415.149, 52697.774 23/11/15,17:42:11,18,08,1, 11.9,1,1, -1.708, 10537.068, 415.176, 52697.736 23/11/15,17:42:11,19,08,1, 11.9,1,1, -1.708, 10537.020, 415.173, 52697.758 23/11/15,17:42:12,00,09,1, 11.9,1,1, -1.711, 10537.015, 415.173, 52697.758 23/11/15,17:42:12,01,09,1, 11.9,1,1, -1.711, 10537.011, 415.155, 52697.758 23/11/15,17:42:12,02,09,1, 11.9,1,1, -1.711, 10536.964, 415.119, 52697.749 23/11/15,17:42:12,03,09,1, 11.9,1,1, -1.711, 10536.937, 415.136, 52697.789 23/11/15,17:42:12,04,09,1, 11.9,1,1, -1.711, 10536.936, 415.140, 52697.753 23/11/15,17:42:12,05,09,1, 11.9,1,1, -1.711, 10536.919, 415.148, 52697.774 23/11/15,17:42:12,06,09,1, 11.9,1,1, -1.711, 10536.922, 415.135, 52697.778 23/11/15,17:42:12,07,09,1, 11.9,1,1, -1.711, 10536.877, 415.099, 52697.789 23/11/15,17:42:12,08,09,1, 11.9,1,1, -1.711, 10536.877, 415.148, 52697.770 23/11/15,17:42:12,09,09,1, 11.9,1,1, -1.711, 10536.852, 415.152, 52697.792 23/11/15,17:42:12,10,09,1, 11.9,1,1, -1.711, 10536.823, 415.117, 52697.788 23/11/15,17:42:12,11,09,1, 11.9,1,1, -1.711, 10536.827, 415.105, 52697.760 23/11/15,17:42:12,12,09,1, 11.9,1,1, -1.711, 10536.772, 415.092, 52697.757 23/11/15,17:42:12,13,09,1, 11.9,1,1, -1.711, 10536.781, 415.114, 52697.792 23/11/15,17:42:12,14,09,1, 11.9,1,1, -1.711, 10536.766, 415.103, 52697.758 23/11/15,17:42:12,15,09,1, 11.9,1,1, -1.711, 10536.742, 415.089, 52697.759 23/11/15,17:42:12,16,09,1, 11.9,1,1, -1.711, 10536.720, 415.087, 52697.773 23/11/15,17:42:12,17,09,1, 11.9,1,1, -1.711, 10536.707, 415.084, 52697.774 23/11/15,17:42:12,18,09,1, 11.9,1,1, -1.711, 10536.704, 415.094, 52697.771 23/11/15,17:42:12,19,09,1, 11.9,1,1, -1.711, 10536.688, 415.097, 52697.796 23/11/15,17:42:13,00,09,1, 11.9,1,1, -1.710, 10536.681, 415.097, 52697.796 23/11/15,17:42:13,01,09,1, 11.9,1,1, -1.710, 10536.658, 415.068, 52697.809 23/11/15,17:42:13,02,09,1, 11.9,1,1, -1.710, 10536.626, 415.074, 52697.801 23/11/15,17:42:13,03,09,1, 11.9,1,1, -1.710, 10536.619, 415.078, 52697.796 23/11/15,17:42:13,04,09,1, 11.9,1,1, -1.710, 10536.591, 415.053, 52697.783 23/11/15,17:42:13,05,09,1, 11.9,1,1, -1.710, 10536.562, 415.038, 52697.770 23/11/15,17:42:13,06,09,1, 11.9,1,1, -1.710, 10536.541, 415.054, 52697.763 23/11/15,17:42:13,07,09,1, 11.9,1,1, -1.710, 10536.528, 415.048, 52697.773 23/11/15,17:42:13,08,09,1, 11.9,1,1, -1.710, 10536.517, 415.040, 52697.784 23/11/15,17:42:13,09,09,1, 11.9,1,1, -1.710, 10536.525, 415.021, 52697.793 23/11/15,17:42:13,10,09,1, 11.9,1,1, -1.710, 10536.488, 415.029, 52697.773 23/11/15,17:42:13,11,09,1, 11.9,1,1, -1.710, 10536.454, 415.056, 52697.815 23/11/15,17:42:13,12,09,1, 11.9,1,1, -1.710, 10536.476, 415.025, 52697.844 23/11/15,17:42:13,13,09,1, 11.9,1,1, -1.710, 10536.442, 415.010, 52697.779 23/11/15,17:42:13,14,09,1, 11.9,1,1, -1.710, 10536.434, 415.017, 52697.805 23/11/15,17:42:13,15,09,1, 11.9,1,1, -1.710, 10536.436, 415.029, 52697.809 23/11/15,17:42:13,16,09,1, 11.9,1,1, -1.710, 10536.433, 415.009, 52697.799 23/11/15,17:42:13,17,09,1, 11.9,1,1, -1.710, 10536.370, 414.985, 52697.774 23/11/15,17:42:13,18,09,1, 11.9,1,1, -1.710, 10536.375, 414.975, 52697.779 23/11/15,17:42:13,19,09,1, 11.9,1,1, -1.710, 10536.363, 414.986, 52697.784 23/11/15,17:42:14,00,09,1, 11.9,1,1, -1.705, 10536.356, 414.986, 52697.784 23/11/15,17:42:14,01,09,1, 11.9,1,1, -1.705, 10536.319, 414.958, 52697.774 23/11/15,17:42:14,02,09,1, 11.9,1,1, -1.705, 10536.285, 414.965, 52697.790 23/11/15,17:42:14,03,09,1, 11.9,1,1, -1.705, 10536.271, 414.951, 52697.802 23/11/15,17:42:14,04,09,1, 11.9,1,1, -1.705, 10536.269, 414.981, 52697.803 23/11/15,17:42:14,05,09,1, 11.9,1,1, -1.705, 10536.236, 414.956, 52697.804 23/11/15,17:42:14,06,09,1, 11.9,1,1, -1.705, 10536.229, 414.963, 52697.806 23/11/15,17:42:14,07,09,1, 11.9,1,1, -1.705, 10536.193, 414.957, 52697.825 23/11/15,17:42:14,08,09,1, 11.9,1,1, -1.705, 10536.158, 414.965, 52697.799 23/11/15,17:42:14,09,09,1, 11.9,1,1, -1.705, 10536.179, 414.944, 52697.805 23/11/15,17:42:14,10,09,1, 11.9,1,1, -1.705, 10536.158, 414.957, 52697.790 23/11/15,17:42:14,11,09,1, 11.9,1,1, -1.705, 10536.132, 414.937, 52697.805 23/11/15,17:42:14,12,09,1, 11.9,1,1, -1.705, 10536.105, 414.949, 52697.820 23/11/15,17:42:14,13,09,1, 11.9,1,1, -1.705, 10536.101, 414.932, 52697.806 23/11/15,17:42:14,14,09,1, 11.9,1,1, -1.705, 10536.126, 414.930, 52697.819 23/11/15,17:42:14,15,09,1, 11.9,1,1, -1.705, 10536.085, 414.915, 52697.826 23/11/15,17:42:14,16,09,1, 11.9,1,1, -1.705, 10536.050, 414.892, 52697.824 23/11/15,17:42:14,17,09,1, 11.9,1,1, -1.705, 10536.030, 414.903, 52697.807 23/11/15,17:42:14,18,09,1, 11.9,1,1, -1.705, 10536.019, 414.905, 52697.810 23/11/15,17:42:14,19,09,1, 11.9,1,1, -1.705, 10536.026, 414.888, 52697.784 23/11/15,17:42:15,00,09,1, 11.9,1,1, -1.706, 10536.022, 414.888, 52697.784 23/11/15,17:42:15,01,09,1, 11.9,1,1, -1.706, 10535.977, 414.902, 52697.815 23/11/15,17:42:15,02,09,1, 11.9,1,1, -1.706, 10535.954, 414.897, 52697.822 23/11/15,17:42:15,03,09,1, 11.9,1,1, -1.706, 10535.962, 414.877, 52697.827 23/11/15,17:42:15,04,09,1, 11.9,1,1, -1.706, 10535.949, 414.900, 52697.872 23/11/15,17:42:15,05,09,1, 11.9,1,1, -1.706, 10535.934, 414.858, 52697.836 23/11/15,17:42:15,06,09,1, 11.9,1,1, -1.706, 10535.902, 414.865, 52697.821 23/11/15,17:42:15,07,09,1, 11.9,1,1, -1.706, 10535.893, 414.844, 52697.806 23/11/15,17:42:15,08,09,1, 11.9,1,1, -1.706, 10535.882, 414.855, 52697.810 23/11/15,17:42:15,09,09,1, 11.9,1,1, -1.706, 10535.837, 414.829, 52697.828 23/11/15,17:42:15,10,09,1, 11.9,1,1, -1.706, 10535.832, 414.842, 52697.825 23/11/15,17:42:15,11,09,1, 11.9,1,1, -1.706, 10535.822, 414.828, 52697.845 23/11/15,17:42:15,12,09,1, 11.9,1,1, -1.706, 10535.814, 414.828, 52697.856 23/11/15,17:42:15,13,09,1, 11.9,1,1, -1.706, 10535.813, 414.814, 52697.852 23/11/15,17:42:15,14,09,1, 11.9,1,1, -1.706, 10535.804, 414.812, 52697.839 23/11/15,17:42:15,15,09,1, 11.9,1,1, -1.706, 10535.770, 414.821, 52697.855 23/11/15,17:42:15,16,09,1, 11.9,1,1, -1.706, 10535.750, 414.809, 52697.823 23/11/15,17:42:15,17,09,1, 11.9,1,1, -1.706, 10535.738, 414.807, 52697.827 23/11/15,17:42:15,18,09,1, 11.9,1,1, -1.706, 10535.708, 414.780, 52697.841 23/11/15,17:42:15,19,09,1, 11.9,1,1, -1.706, 10535.727, 414.808, 52697.836 23/11/15,17:42:16,00,09,1, 11.9,1,1, -1.707, 10535.722, 414.808, 52697.836 23/11/15,17:42:16,01,09,1, 11.9,1,1, -1.707, 10535.705, 414.748, 52697.853 23/11/15,17:42:16,02,09,1, 11.9,1,1, -1.707, 10535.681, 414.758, 52697.821 23/11/15,17:42:16,03,09,1, 11.9,1,1, -1.707, 10535.648, 414.744, 52697.844 23/11/15,17:42:16,04,09,1, 11.9,1,1, -1.707, 10535.634, 414.770, 52697.822 23/11/15,17:42:16,05,09,1, 11.9,1,1, -1.707, 10535.612, 414.723, 52697.857 23/11/15,17:42:16,06,09,1, 11.9,1,1, -1.707, 10535.608, 414.745, 52697.852 23/11/15,17:42:16,07,09,1, 11.9,1,1, -1.707, 10535.589, 414.727, 52697.863 23/11/15,17:42:16,08,09,1, 11.9,1,1, -1.707, 10535.574, 414.727, 52697.864 23/11/15,17:42:16,09,09,1, 11.9,1,1, -1.707, 10535.540, 414.698, 52697.849 23/11/15,17:42:16,10,09,1, 11.9,1,1, -1.707, 10535.521, 414.705, 52697.836 23/11/15,17:42:16,11,09,1, 11.9,1,1, -1.707, 10535.522, 414.695, 52697.901 23/11/15,17:42:16,12,09,1, 11.9,1,1, -1.707, 10535.497, 414.703, 52697.854 23/11/15,17:42:16,13,09,1, 11.9,1,1, -1.707, 10535.493, 414.712, 52697.878 23/11/15,17:42:16,14,09,1, 11.9,1,1, -1.707, 10535.458, 414.715, 52697.877 23/11/15,17:42:16,15,09,1, 11.9,1,1, -1.707, 10535.476, 414.700, 52697.886 23/11/15,17:42:16,16,09,1, 11.9,1,1, -1.707, 10535.436, 414.666, 52697.855 23/11/15,17:42:16,17,09,1, 11.9,1,1, -1.707, 10535.472, 414.686, 52697.862 23/11/15,17:42:16,18,09,1, 11.9,1,1, -1.707, 10535.426, 414.672, 52697.869 23/11/15,17:42:16,19,09,1, 11.9,1,1, -1.707, 10535.434, 414.661, 52697.874 23/11/15,17:42:17,00,09,1, 11.9,1,1, -1.711, 10535.430, 414.661, 52697.874 23/11/15,17:42:17,01,09,1, 11.9,1,1, -1.711, 10535.395, 414.653, 52697.888 23/11/15,17:42:17,02,09,1, 11.9,1,1, -1.711, 10535.379, 414.673, 52697.875 23/11/15,17:42:17,03,09,1, 11.9,1,1, -1.711, 10535.371, 414.629, 52697.867 23/11/15,17:42:17,04,09,1, 11.9,1,1, -1.711, 10535.338, 414.635, 52697.898 23/11/15,17:42:17,05,09,1, 11.9,1,1, -1.711, 10535.312, 414.633, 52697.873 23/11/15,17:42:17,06,09,1, 11.9,1,1, -1.711, 10535.313, 414.641, 52697.857 23/11/15,17:42:17,07,09,1, 11.9,1,1, -1.711, 10535.300, 414.630, 52697.833 23/11/15,17:42:17,08,09,1, 11.9,1,1, -1.711, 10535.294, 414.604, 52697.874 23/11/15,17:42:17,09,09,1, 11.9,1,1, -1.711, 10535.265, 414.600, 52697.857 23/11/15,17:42:17,10,09,1, 11.9,1,1, -1.711, 10535.269, 414.611, 52697.857 23/11/15,17:42:17,11,09,1, 11.9,1,1, -1.711, 10535.256, 414.593, 52697.878 23/11/15,17:42:17,12,09,1, 11.9,1,1, -1.711, 10535.248, 414.589, 52697.919 23/11/15,17:42:17,13,09,1, 11.9,1,1, -1.711, 10535.231, 414.565, 52697.893 23/11/15,17:42:17,14,09,1, 11.9,1,1, -1.711, 10535.196, 414.557, 52697.916 23/11/15,17:42:17,15,09,1, 11.9,1,1, -1.711, 10535.199, 414.543, 52697.903 23/11/15,17:42:17,16,09,1, 11.9,1,1, -1.711, 10535.178, 414.543, 52697.900 23/11/15,17:42:17,17,09,1, 11.9,1,1, -1.711, 10535.176, 414.535, 52697.901 23/11/15,17:42:17,18,09,1, 11.9,1,1, -1.711, 10535.137, 414.526, 52697.888 23/11/15,17:42:17,19,09,1, 11.9,1,1, -1.711, 10535.140, 414.528, 52697.910 23/11/15,17:42:18,00,08,1, 11.9,1,1, -1.708, 10535.138, 414.528, 52697.910 23/11/15,17:42:18,01,08,1, 11.9,1,1, -1.708, 10535.123, 414.501, 52697.873 23/11/15,17:42:18,02,08,1, 11.9,1,1, -1.708, 10535.087, 414.502, 52697.871 23/11/15,17:42:18,03,08,1, 11.9,1,1, -1.708, 10535.084, 414.499, 52697.890 23/11/15,17:42:18,04,08,1, 11.9,1,1, -1.708, 10535.073, 414.504, 52697.929 23/11/15,17:42:18,05,08,1, 11.9,1,1, -1.708, 10535.079, 414.461, 52697.909 23/11/15,17:42:18,06,08,1, 11.9,1,1, -1.708, 10535.057, 414.470, 52697.883 23/11/15,17:42:18,07,08,1, 11.9,1,1, -1.708, 10535.048, 414.456, 52697.945 23/11/15,17:42:18,08,08,1, 11.9,1,1, -1.708, 10535.019, 414.471, 52697.904 23/11/15,17:42:18,09,08,1, 11.9,1,1, -1.708, 10535.031, 414.434, 52697.927 23/11/15,17:42:18,10,08,1, 11.9,1,1, -1.708, 10534.984, 414.454, 52697.912 23/11/15,17:42:18,11,08,1, 11.9,1,1, -1.708, 10534.976, 414.452, 52697.910 23/11/15,17:42:18,12,08,1, 11.9,1,1, -1.708, 10534.975, 414.423, 52697.917 23/11/15,17:42:18,13,08,1, 11.9,1,1, -1.708, 10534.961, 414.436, 52697.892 23/11/15,17:42:18,14,08,1, 11.9,1,1, -1.708, 10534.954, 414.423, 52697.941 23/11/15,17:42:18,15,08,1, 11.9,1,1, -1.708, 10534.915, 414.409, 52697.935 23/11/15,17:42:18,16,08,1, 11.9,1,1, -1.708, 10534.915, 414.388, 52697.913 23/11/15,17:42:18,17,08,1, 11.9,1,1, -1.708, 10534.901, 414.374, 52697.919 23/11/15,17:42:18,18,08,1, 11.9,1,1, -1.708, 10534.886, 414.382, 52697.916 23/11/15,17:42:18,19,08,1, 11.9,1,1, -1.708, 10534.876, 414.364, 52697.899 23/11/15,17:42:19,00,09,1, 12.0,1,1, -1.709, 10534.871, 414.364, 52697.899 23/11/15,17:42:19,01,09,1, 12.0,1,1, -1.709, 10534.849, 414.338, 52697.930 23/11/15,17:42:19,02,09,1, 12.0,1,1, -1.709, 10534.832, 414.325, 52697.910 23/11/15,17:42:19,03,09,1, 12.0,1,1, -1.709, 10534.843, 414.327, 52697.919 23/11/15,17:42:19,04,09,1, 12.0,1,1, -1.709, 10534.812, 414.299, 52697.936 23/11/15,17:42:19,05,09,1, 12.0,1,1, -1.709, 10534.790, 414.333, 52697.950 23/11/15,17:42:19,06,09,1, 12.0,1,1, -1.709, 10534.802, 414.315, 52697.939 23/11/15,17:42:19,07,09,1, 12.0,1,1, -1.709, 10534.780, 414.293, 52697.898 23/11/15,17:42:19,08,09,1, 12.0,1,1, -1.709, 10534.748, 414.271, 52697.905 23/11/15,17:42:19,09,09,1, 12.0,1,1, -1.709, 10534.743, 414.274, 52697.902 23/11/15,17:42:19,10,09,1, 12.0,1,1, -1.709, 10534.727, 414.273, 52697.902 23/11/15,17:42:19,11,09,1, 12.0,1,1, -1.709, 10534.711, 414.264, 52697.902 23/11/15,17:42:19,12,09,1, 12.0,1,1, -1.709, 10534.715, 414.251, 52697.824 23/11/15,17:42:19,13,09,1, 12.0,1,1, -1.709, 10534.656, 414.259, 52697.944 23/11/15,17:42:19,14,09,1, 12.0,1,1, -1.709, 10534.664, 414.231, 52697.941 23/11/15,17:42:19,15,09,1, 12.0,1,1, -1.709, 10534.646, 414.235, 52697.918 23/11/15,17:42:19,16,09,1, 12.0,1,1, -1.709, 10534.650, 414.194, 52697.923 23/11/15,17:42:19,17,09,1, 12.0,1,1, -1.709, 10534.648, 414.227, 52697.928 23/11/15,17:42:19,18,09,1, 12.0,1,1, -1.709, 10534.627, 414.221, 52697.969 23/11/15,17:42:19,19,09,1, 12.0,1,1, -1.709, 10534.618, 414.189, 52697.945 23/11/15,17:42:20,00,08,1, 11.9,1,1, -1.709, 10534.612, 414.189, 52697.945 23/11/15,17:42:20,01,08,1, 11.9,1,1, -1.709, 10534.586, 414.186, 52697.922 23/11/15,17:42:20,02,08,1, 11.9,1,1, -1.709, 10534.569, 414.184, 52697.957 23/11/15,17:42:20,03,08,1, 11.9,1,1, -1.709, 10534.585, 414.143, 52697.937 23/11/15,17:42:20,04,08,1, 11.9,1,1, -1.709, 10534.579, 414.142, 52697.941 23/11/15,17:42:20,05,08,1, 11.9,1,1, -1.709, 10534.545, 414.136, 52697.944 23/11/15,17:42:20,06,08,1, 11.9,1,1, -1.709, 10534.544, 414.125, 52697.848 23/11/15,17:42:20,07,08,1, 11.9,1,1, -1.709, 10534.576, 414.123, 52697.948 23/11/15,17:42:20,08,08,1, 11.9,1,1, -1.709, 10534.536, 414.100, 52697.963 23/11/15,17:42:20,09,08,1, 11.9,1,1, -1.709, 10534.505, 414.093, 52697.972 23/11/15,17:42:20,10,08,1, 11.9,1,1, -1.709, 10534.512, 414.071, 52697.946 23/11/15,17:42:20,11,08,1, 11.9,1,1, -1.709, 10534.489, 414.057, 52697.952 23/11/15,17:42:20,12,08,1, 11.9,1,1, -1.709, 10534.480, 414.057, 52697.962 23/11/15,17:42:20,13,08,1, 11.9,1,1, -1.709, 10534.466, 414.042, 52697.950 23/11/15,17:42:20,14,08,1, 11.9,1,1, -1.709, 10534.444, 414.048, 52697.955 23/11/15,17:42:20,15,08,1, 11.9,1,1, -1.709, 10534.455, 414.042, 52697.988 23/11/15,17:42:20,16,08,1, 11.9,1,1, -1.709, 10534.427, 414.027, 52697.961 23/11/15,17:42:20,17,08,1, 11.9,1,1, -1.709, 10534.419, 414.015, 52697.981 23/11/15,17:42:20,18,08,1, 11.9,1,1, -1.709, 10534.412, 413.988, 52697.949 23/11/15,17:42:20,19,08,1, 11.9,1,1, -1.709, 10534.376, 414.010, 52697.926 23/11/15,17:42:21,00,10,1, 11.9,1,1, -1.710, 10534.370, 414.010, 52697.926 23/11/15,17:42:21,01,10,1, 11.9,1,1, -1.710, 10534.372, 413.978, 52697.996 23/11/15,17:42:21,02,10,1, 11.9,1,1, -1.710, 10534.359, 413.961, 52697.993 23/11/15,17:42:21,03,10,1, 11.9,1,1, -1.710, 10534.373, 413.967, 52698.018 23/11/15,17:42:21,04,10,1, 11.9,1,1, -1.710, 10534.355, 413.931, 52697.990 23/11/15,17:42:21,05,10,1, 11.9,1,1, -1.710, 10534.344, 413.931, 52698.026 23/11/15,17:42:21,06,10,1, 11.9,1,1, -1.710, 10534.318, 413.962, 52697.986 23/11/15,17:42:21,07,10,1, 11.9,1,1, -1.710, 10534.313, 413.937, 52697.996 23/11/15,17:42:21,08,10,1, 11.9,1,1, -1.710, 10534.302, 413.916, 52697.987 23/11/15,17:42:21,09,10,1, 11.9,1,1, -1.710, 10534.323, 413.924, 52698.027 23/11/15,17:42:21,10,10,1, 11.9,1,1, -1.710, 10534.258, 413.885, 52697.995 23/11/15,17:42:21,11,10,1, 11.9,1,1, -1.710, 10534.269, 413.880, 52698.011 23/11/15,17:42:21,12,10,1, 11.9,1,1, -1.710, 10534.245, 413.884, 52698.003 23/11/15,17:42:21,13,10,1, 11.9,1,1, -1.710, 10534.250, 413.859, 52698.016 23/11/15,17:42:21,14,10,1, 11.9,1,1, -1.710, 10534.247, 413.855, 52697.999 23/11/15,17:42:21,15,10,1, 11.9,1,1, -1.710, 10534.226, 413.824, 52697.996 23/11/15,17:42:21,16,10,1, 11.9,1,1, -1.710, 10534.198, 413.847, 52697.985 23/11/15,17:42:21,17,10,1, 11.9,1,1, -1.710, 10534.225, 413.825, 52697.993 23/11/15,17:42:21,18,10,1, 11.9,1,1, -1.710, 10534.181, 413.822, 52698.022 23/11/15,17:42:21,19,10,1, 11.9,1,1, -1.710, 10534.193, 413.792, 52698.017 23/11/15,17:42:22,00,09,1, 11.9,1,1, -1.707, 10534.186, 413.792, 52698.017 23/11/15,17:42:22,01,09,1, 11.9,1,1, -1.707, 10534.156, 413.779, 52698.002 23/11/15,17:42:22,02,09,1, 11.9,1,1, -1.707, 10534.116, 413.774, 52698.010 23/11/15,17:42:22,03,09,1, 11.9,1,1, -1.707, 10534.134, 413.762, 52698.028 23/11/15,17:42:22,04,09,1, 11.9,1,1, -1.707, 10534.136, 413.737, 52698.001 23/11/15,17:42:22,05,09,1, 11.9,1,1, -1.707, 10534.123, 413.744, 52698.041 23/11/15,17:42:22,06,09,1, 11.9,1,1, -1.707, 10534.134, 413.743, 52698.025 23/11/15,17:42:22,07,09,1, 11.9,1,1, -1.707, 10534.119, 413.722, 52698.008 23/11/15,17:42:22,08,09,1, 11.9,1,1, -1.707, 10534.118, 413.718, 52698.026 23/11/15,17:42:22,09,09,1, 11.9,1,1, -1.707, 10534.099, 413.707, 52698.012 23/11/15,17:42:22,10,09,1, 11.9,1,1, -1.707, 10534.092, 413.712, 52698.010 23/11/15,17:42:22,11,09,1, 11.9,1,1, -1.707, 10534.082, 413.698, 52698.014 23/11/15,17:42:22,12,09,1, 11.9,1,1, -1.707, 10534.056, 413.682, 52698.004 23/11/15,17:42:22,13,09,1, 11.9,1,1, -1.707, 10534.046, 413.672, 52698.030 23/11/15,17:42:22,14,09,1, 11.9,1,1, -1.707, 10534.051, 413.687, 52698.022 23/11/15,17:42:22,15,09,1, 11.9,1,1, -1.707, 10534.059, 413.670, 52698.037 23/11/15,17:42:22,16,09,1, 11.9,1,1, -1.707, 10534.025, 413.674, 52698.053 23/11/15,17:42:22,17,09,1, 11.9,1,1, -1.707, 10534.026, 413.672, 52698.043 23/11/15,17:42:22,18,09,1, 11.9,1,1, -1.707, 10534.014, 413.630, 52698.002 23/11/15,17:42:22,19,09,1, 11.9,1,1, -1.707, 10534.019, 413.641, 52698.010 23/11/15,17:42:23,00,09,1, 11.9,1,1, -1.711, 10534.011, 413.641, 52698.010 23/11/15,17:42:23,01,09,1, 11.9,1,1, -1.711, 10533.995, 413.605, 52698.055 23/11/15,17:42:23,02,09,1, 11.9,1,1, -1.711, 10533.992, 413.587, 52698.068 23/11/15,17:42:23,03,09,1, 11.9,1,1, -1.711, 10533.978, 413.584, 52698.060 23/11/15,17:42:23,04,09,1, 11.9,1,1, -1.711, 10533.983, 413.589, 52698.063 23/11/15,17:42:23,05,09,1, 11.9,1,1, -1.711, 10533.941, 413.562, 52698.021 23/11/15,17:42:23,06,09,1, 11.9,1,1, -1.711, 10533.935, 413.560, 52698.046 23/11/15,17:42:23,07,09,1, 11.9,1,1, -1.711, 10533.936, 413.554, 52698.028 23/11/15,17:42:23,08,09,1, 11.9,1,1, -1.711, 10533.932, 413.530, 52698.050 23/11/15,17:42:23,09,09,1, 11.9,1,1, -1.711, 10533.947, 413.510, 52698.034 23/11/15,17:42:23,10,09,1, 11.9,1,1, -1.711, 10533.917, 413.514, 52698.014 23/11/15,17:42:23,11,09,1, 11.9,1,1, -1.711, 10533.907, 413.525, 52698.029 23/11/15,17:42:23,12,09,1, 11.9,1,1, -1.711, 10533.887, 413.498, 52698.011 23/11/15,17:42:23,13,09,1, 11.9,1,1, -1.711, 10533.899, 413.491, 52698.009 23/11/15,17:42:23,14,09,1, 11.9,1,1, -1.711, 10533.913, 413.480, 52698.028 23/11/15,17:42:23,15,09,1, 11.9,1,1, -1.711, 10533.887, 413.456, 52698.018 23/11/15,17:42:23,16,09,1, 11.9,1,1, -1.711, 10533.862, 413.456, 52698.013 23/11/15,17:42:23,17,09,1, 11.9,1,1, -1.711, 10533.879, 413.455, 52698.022 23/11/15,17:42:23,18,09,1, 11.9,1,1, -1.711, 10533.871, 413.431, 52698.028 23/11/15,17:42:23,19,09,1, 11.9,1,1, -1.711, 10533.853, 413.450, 52698.018 23/11/15,17:42:24,00,08,1, 11.9,1,1, -1.707, 10533.844, 413.450, 52698.018 23/11/15,17:42:24,01,08,1, 11.9,1,1, -1.707, 10533.865, 413.411, 52698.094 23/11/15,17:42:24,02,08,1, 11.9,1,1, -1.707, 10533.838, 413.389, 52698.077 23/11/15,17:42:24,03,08,1, 11.9,1,1, -1.707, 10533.824, 413.397, 52698.079 23/11/15,17:42:24,04,08,1, 11.9,1,1, -1.707, 10533.807, 413.393, 52698.071 23/11/15,17:42:24,05,08,1, 11.9,1,1, -1.707, 10533.820, 413.390, 52698.073 23/11/15,17:42:24,06,08,1, 11.9,1,1, -1.707, 10533.814, 413.360, 52698.054 23/11/15,17:42:24,07,08,1, 11.9,1,1, -1.707, 10533.826, 413.355, 52698.074 23/11/15,17:42:24,08,08,1, 11.9,1,1, -1.707, 10533.787, 413.347, 52698.058 23/11/15,17:42:24,09,08,1, 11.9,1,1, -1.707, 10533.780, 413.354, 52698.069 23/11/15,17:42:24,10,08,1, 11.9,1,1, -1.707, 10533.825, 413.317, 52698.062 23/11/15,17:42:24,11,08,1, 11.9,1,1, -1.707, 10533.776, 413.320, 52698.093 23/11/15,17:42:24,12,08,1, 11.9,1,1, -1.707, 10533.768, 413.321, 52698.092 23/11/15,17:42:24,13,08,1, 11.9,1,1, -1.707, 10533.756, 413.303, 52698.043 23/11/15,17:42:24,14,08,1, 11.9,1,1, -1.707, 10533.755, 413.304, 52698.099 23/11/15,17:42:24,15,08,1, 11.9,1,1, -1.707, 10533.755, 413.275, 52698.090 23/11/15,17:42:24,16,08,1, 11.9,1,1, -1.707, 10533.734, 413.260, 52698.073 23/11/15,17:42:24,17,08,1, 11.9,1,1, -1.707, 10533.733, 413.257, 52698.070 23/11/15,17:42:24,18,08,1, 11.9,1,1, -1.707, 10533.719, 413.238, 52698.111 23/11/15,17:42:24,19,08,1, 11.9,1,1, -1.707, 10533.719, 413.253, 52698.082 23/11/15,17:42:25,00,08,1, 11.9,1,1, -1.710, 10533.711, 413.253, 52698.082 23/11/15,17:42:25,01,08,1, 11.9,1,1, -1.710, 10533.714, 413.215, 52698.036 23/11/15,17:42:25,02,08,1, 11.9,1,1, -1.710, 10533.723, 413.216, 52697.955 23/11/15,17:42:25,03,08,1, 11.9,1,1, -1.710, 10533.679, 413.188, 52698.083 23/11/15,17:42:25,04,08,1, 11.9,1,1, -1.710, 10533.699, 413.181, 52698.091 23/11/15,17:42:25,05,08,1, 11.9,1,1, -1.710, 10533.686, 413.169, 52698.065 23/11/15,17:42:25,06,08,1, 11.9,1,1, -1.710, 10533.675, 413.165, 52698.033 23/11/15,17:42:25,07,08,1, 11.9,1,1, -1.710, 10533.671, 413.157, 52698.088 23/11/15,17:42:25,08,08,1, 11.9,1,1, -1.710, 10533.663, 413.153, 52698.063 23/11/15,17:42:25,09,08,1, 11.9,1,1, -1.710, 10533.634, 413.143, 52698.020 23/11/15,17:42:25,10,08,1, 11.9,1,1, -1.710, 10533.654, 413.123, 52698.068 23/11/15,17:42:25,11,08,1, 11.9,1,1, -1.710, 10533.633, 413.120, 52698.092 23/11/15,17:42:25,12,08,1, 11.9,1,1, -1.710, 10533.656, 413.137, 52698.084 23/11/15,17:42:25,13,08,1, 11.9,1,1, -1.710, 10533.636, 413.095, 52698.077 23/11/15,17:42:25,14,08,1, 11.9,1,1, -1.710, 10533.611, 413.077, 52698.077 23/11/15,17:42:25,15,08,1, 11.9,1,1, -1.710, 10533.643, 413.087, 52698.100 23/11/15,17:42:25,16,08,1, 11.9,1,1, -1.710, 10533.622, 413.064, 52698.070 23/11/15,17:42:25,17,08,1, 11.9,1,1, -1.710, 10533.630, 413.062, 52698.103 23/11/15,17:42:25,18,08,1, 11.9,1,1, -1.710, 10533.572, 413.051, 52698.089 23/11/15,17:42:25,19,08,1, 11.9,1,1, -1.710, 10533.577, 413.051, 52698.053 23/11/15,17:42:26,00,09,1, 11.9,1,1, -1.713, 10533.569, 413.051, 52698.053 23/11/15,17:42:26,01,09,1, 11.9,1,1, -1.713, 10533.566, 413.044, 52698.120 23/11/15,17:42:26,02,09,1, 11.9,1,1, -1.713, 10533.563, 413.025, 52698.134 23/11/15,17:42:26,03,09,1, 11.9,1,1, -1.713, 10533.558, 413.010, 52698.153 23/11/15,17:42:26,04,09,1, 11.9,1,1, -1.713, 10533.560, 412.990, 52698.130 23/11/15,17:42:26,05,09,1, 11.9,1,1, -1.713, 10533.558, 412.986, 52698.120 23/11/15,17:42:26,06,09,1, 11.9,1,1, -1.713, 10533.536, 412.978, 52698.105 23/11/15,17:42:26,07,09,1, 11.9,1,1, -1.713, 10533.530, 412.967, 52698.135 23/11/15,17:42:26,08,09,1, 11.9,1,1, -1.713, 10533.507, 412.971, 52698.121 23/11/15,17:42:26,09,09,1, 11.9,1,1, -1.713, 10533.527, 412.959, 52698.115 23/11/15,17:42:26,10,09,1, 11.9,1,1, -1.713, 10533.500, 412.958, 52698.131 23/11/15,17:42:26,11,09,1, 11.9,1,1, -1.713, 10533.491, 412.922, 52698.142 23/11/15,17:42:26,12,09,1, 11.9,1,1, -1.713, 10533.476, 412.906, 52698.168 23/11/15,17:42:26,13,09,1, 11.9,1,1, -1.713, 10533.487, 412.897, 52698.140 23/11/15,17:42:26,14,09,1, 11.9,1,1, -1.713, 10533.487, 412.889, 52698.139 23/11/15,17:42:26,15,09,1, 11.9,1,1, -1.713, 10533.465, 412.860, 52698.149 23/11/15,17:42:26,16,09,1, 11.9,1,1, -1.713, 10533.485, 412.879, 52698.163 23/11/15,17:42:26,17,09,1, 11.9,1,1, -1.713, 10533.476, 412.857, 52698.178 23/11/15,17:42:26,18,09,1, 11.9,1,1, -1.713, 10533.472, 412.867, 52698.149 23/11/15,17:42:26,19,09,1, 11.9,1,1, -1.713, 10533.452, 412.870, 52698.179 23/11/15,17:42:27,00,08,1, 11.8,1,1, -1.714, 10533.444, 412.870, 52698.179 23/11/15,17:42:27,01,08,1, 11.8,1,1, -1.714, 10533.440, 412.852, 52698.184 23/11/15,17:42:27,02,08,1, 11.8,1,1, -1.714, 10533.430, 412.822, 52698.132 23/11/15,17:42:27,03,08,1, 11.8,1,1, -1.714, 10533.424, 412.807, 52698.186 23/11/15,17:42:27,04,08,1, 11.8,1,1, -1.714, 10533.415, 412.813, 52698.181 23/11/15,17:42:27,05,08,1, 11.8,1,1, -1.714, 10533.379, 412.814, 52698.081 23/11/15,17:42:27,06,08,1, 11.8,1,1, -1.714, 10533.453, 412.794, 52698.189 23/11/15,17:42:27,07,08,1, 11.8,1,1, -1.714, 10533.401, 412.761, 52698.105 23/11/15,17:42:27,08,08,1, 11.8,1,1, -1.714, 10533.406, 412.767, 52698.144 23/11/15,17:42:27,09,08,1, 11.8,1,1, -1.714, 10533.392, 412.748, 52698.169 23/11/15,17:42:27,10,08,1, 11.8,1,1, -1.714, 10533.381, 412.715, 52698.169 23/11/15,17:42:27,11,08,1, 11.8,1,1, -1.714, 10533.375, 412.746, 52698.199 23/11/15,17:42:27,12,08,1, 11.8,1,1, -1.714, 10533.384, 412.710, 52698.147 23/11/15,17:42:27,13,08,1, 11.8,1,1, -1.714, 10533.357, 412.719, 52698.153 23/11/15,17:42:27,14,08,1, 11.8,1,1, -1.714, 10533.361, 412.701, 52698.178 23/11/15,17:42:27,15,08,1, 11.8,1,1, -1.714, 10533.334, 412.710, 52698.188 23/11/15,17:42:27,16,08,1, 11.8,1,1, -1.714, 10533.330, 412.683, 52698.154 23/11/15,17:42:27,17,08,1, 11.8,1,1, -1.714, 10533.324, 412.679, 52698.211 23/11/15,17:42:27,18,08,1, 11.8,1,1, -1.714, 10533.322, 412.651, 52698.203 23/11/15,17:42:27,19,08,1, 11.8,1,1, -1.714, 10533.322, 412.634, 52698.159 23/11/15,17:42:28,00,09,1, 11.9,1,1, -1.712, 10533.319, 412.634, 52698.159 23/11/15,17:42:28,01,09,1, 11.9,1,1, -1.712, 10533.328, 412.634, 52698.217 23/11/15,17:42:28,02,09,1, 11.9,1,1, -1.712, 10533.308, 412.641, 52698.273 23/11/15,17:42:28,03,09,1, 11.9,1,1, -1.712, 10533.295, 412.575, 52698.187 23/11/15,17:42:28,04,09,1, 11.9,1,1, -1.712, 10533.274, 412.617, 52698.222 23/11/15,17:42:28,05,09,1, 11.9,1,1, -1.712, 10533.293, 412.600, 52698.197 23/11/15,17:42:28,06,09,1, 11.9,1,1, -1.712, 10533.279, 412.590, 52698.191 23/11/15,17:42:28,07,09,1, 11.9,1,1, -1.712, 10533.274, 412.565, 52698.226 23/11/15,17:42:28,08,09,1, 11.9,1,1, -1.712, 10533.259, 412.542, 52698.186 23/11/15,17:42:28,09,09,1, 11.9,1,1, -1.712, 10533.268, 412.538, 52698.195 23/11/15,17:42:28,10,09,1, 11.9,1,1, -1.712, 10533.274, 412.533, 52698.227 23/11/15,17:42:28,11,09,1, 11.9,1,1, -1.712, 10533.279, 412.528, 52698.208 23/11/15,17:42:28,12,09,1, 11.9,1,1, -1.712, 10533.265, 412.494, 52698.232 23/11/15,17:42:28,13,09,1, 11.9,1,1, -1.712, 10533.239, 412.510, 52698.221 23/11/15,17:42:28,14,09,1, 11.9,1,1, -1.712, 10533.239, 412.502, 52698.224 23/11/15,17:42:28,15,09,1, 11.9,1,1, -1.712, 10533.215, 412.485, 52698.207 23/11/15,17:42:28,16,09,1, 11.9,1,1, -1.712, 10533.241, 412.463, 52698.231 23/11/15,17:42:28,17,09,1, 11.9,1,1, -1.712, 10533.223, 412.439, 52698.236 23/11/15,17:42:28,18,09,1, 11.9,1,1, -1.712, 10533.214, 412.432, 52698.227 23/11/15,17:42:28,19,09,1, 11.9,1,1, -1.712, 10533.231, 412.429, 52698.258 23/11/15,17:42:29,00,08,1, 11.9,1,1, -1.706, 10533.227, 412.429, 52698.258 23/11/15,17:42:29,01,08,1, 11.9,1,1, -1.706, 10533.194, 412.414, 52698.242 23/11/15,17:42:29,02,08,1, 11.9,1,1, -1.706, 10533.181, 412.423, 52698.241 23/11/15,17:42:29,03,08,1, 11.9,1,1, -1.706, 10533.181, 412.420, 52698.248 23/11/15,17:42:29,04,08,1, 11.9,1,1, -1.706, 10533.189, 412.398, 52698.247 23/11/15,17:42:29,05,08,1, 11.9,1,1, -1.706, 10533.160, 412.361, 52698.240 23/11/15,17:42:29,06,08,1, 11.9,1,1, -1.706, 10533.166, 412.362, 52698.200 23/11/15,17:42:29,07,08,1, 11.9,1,1, -1.706, 10533.166, 412.349, 52698.243 23/11/15,17:42:29,08,08,1, 11.9,1,1, -1.706, 10533.145, 412.346, 52698.244 23/11/15,17:42:29,09,08,1, 11.9,1,1, -1.706, 10533.141, 412.340, 52698.255 23/11/15,17:42:29,10,08,1, 11.9,1,1, -1.706, 10533.140, 412.322, 52698.274 23/11/15,17:42:29,11,08,1, 11.9,1,1, -1.706, 10533.140, 412.326, 52698.248 23/11/15,17:42:29,12,08,1, 11.9,1,1, -1.706, 10533.163, 412.303, 52698.229 23/11/15,17:42:29,13,08,1, 11.9,1,1, -1.706, 10533.134, 412.280, 52698.268 23/11/15,17:42:29,14,08,1, 11.9,1,1, -1.706, 10533.123, 412.277, 52698.283 23/11/15,17:42:29,15,08,1, 11.9,1,1, -1.706, 10533.136, 412.274, 52698.269 23/11/15,17:42:29,16,08,1, 11.9,1,1, -1.706, 10533.121, 412.266, 52698.286 23/11/15,17:42:29,17,08,1, 11.9,1,1, -1.706, 10533.099, 412.237, 52698.278 23/11/15,17:42:29,18,08,1, 11.9,1,1, -1.706, 10533.107, 412.236, 52698.265 23/11/15,17:42:29,19,08,1, 11.9,1,1, -1.706, 10533.110, 412.222, 52698.239 23/11/15,17:42:30,00,08,1, 11.9,1,1, -1.705, 10533.102, 412.222, 52698.239 23/11/15,17:42:30,01,08,1, 11.9,1,1, -1.705, 10533.105, 412.188, 52698.284 23/11/15,17:42:30,02,08,1, 11.9,1,1, -1.705, 10533.108, 412.172, 52698.275 23/11/15,17:42:30,03,08,1, 11.9,1,1, -1.705, 10533.095, 412.186, 52698.205 23/11/15,17:42:30,04,08,1, 11.9,1,1, -1.705, 10533.093, 412.170, 52698.323 23/11/15,17:42:30,05,08,1, 11.9,1,1, -1.705, 10533.090, 412.169, 52698.280 23/11/15,17:42:30,06,08,1, 11.9,1,1, -1.705, 10533.075, 412.149, 52698.288 23/11/15,17:42:30,07,08,1, 11.9,1,1, -1.705, 10533.070, 412.154, 52698.296 23/11/15,17:42:30,08,08,1, 11.9,1,1, -1.705, 10533.039, 412.146, 52698.264 23/11/15,17:42:30,09,08,1, 11.9,1,1, -1.705, 10533.072, 412.118, 52698.305 23/11/15,17:42:30,10,08,1, 11.9,1,1, -1.705, 10533.050, 412.093, 52698.265 23/11/15,17:42:30,11,08,1, 11.9,1,1, -1.705, 10533.043, 412.099, 52698.306 23/11/15,17:42:30,12,08,1, 11.9,1,1, -1.705, 10533.021, 412.075, 52698.309 23/11/15,17:42:30,13,08,1, 11.9,1,1, -1.705, 10533.014, 412.081, 52698.284 23/11/15,17:42:30,14,08,1, 11.9,1,1, -1.705, 10533.028, 412.067, 52698.275 23/11/15,17:42:30,15,08,1, 11.9,1,1, -1.705, 10533.030, 412.048, 52698.265 23/11/15,17:42:30,16,08,1, 11.9,1,1, -1.705, 10533.045, 412.033, 52698.320 23/11/15,17:42:30,17,08,1, 11.9,1,1, -1.705, 10532.984, 412.030, 52698.284 23/11/15,17:42:30,18,08,1, 11.9,1,1, -1.705, 10533.001, 412.018, 52698.316 23/11/15,17:42:30,19,08,1, 11.9,1,1, -1.705, 10533.004, 411.989, 52698.311 23/11/15,17:42:31,00,08,1, 11.9,1,1, -1.713, 10533.001, 411.989, 52698.311 23/11/15,17:42:31,01,08,1, 11.9,1,1, -1.713, 10532.985, 411.992, 52698.286 23/11/15,17:42:31,02,08,1, 11.9,1,1, -1.713, 10532.979, 411.969, 52698.268 23/11/15,17:42:31,03,08,1, 11.9,1,1, -1.713, 10532.978, 411.946, 52698.287 23/11/15,17:42:31,04,08,1, 11.9,1,1, -1.713, 10532.962, 411.946, 52698.308 23/11/15,17:42:31,05,08,1, 11.9,1,1, -1.713, 10532.944, 411.936, 52698.305 23/11/15,17:42:31,06,08,1, 11.9,1,1, -1.713, 10532.972, 411.911, 52698.300 23/11/15,17:42:31,07,08,1, 11.9,1,1, -1.713, 10532.953, 411.908, 52698.283 23/11/15,17:42:31,08,08,1, 11.9,1,1, -1.713, 10532.946, 411.896, 52698.252 23/11/15,17:42:31,09,08,1, 11.9,1,1, -1.713, 10532.946, 411.897, 52698.291 23/11/15,17:42:31,10,08,1, 11.9,1,1, -1.713, 10532.939, 411.866, 52698.279 23/11/15,17:42:31,11,08,1, 11.9,1,1, -1.713, 10532.945, 411.891, 52698.320 23/11/15,17:42:31,12,08,1, 11.9,1,1, -1.713, 10532.896, 411.856, 52698.308 23/11/15,17:42:31,13,08,1, 11.9,1,1, -1.713, 10532.904, 411.854, 52698.322 23/11/15,17:42:31,14,08,1, 11.9,1,1, -1.713, 10532.894, 411.832, 52698.303 23/11/15,17:42:31,15,08,1, 11.9,1,1, -1.713, 10532.891, 411.832, 52698.315 23/11/15,17:42:31,16,08,1, 11.9,1,1, -1.713, 10532.871, 411.822, 52698.328 23/11/15,17:42:31,17,08,1, 11.9,1,1, -1.713, 10532.877, 411.816, 52698.332 23/11/15,17:42:31,18,08,1, 11.9,1,1, -1.713, 10532.872, 411.790, 52698.296 23/11/15,17:42:31,19,08,1, 11.9,1,1, -1.713, 10532.852, 411.762, 52698.323 23/11/15,17:42:32,00,07,1, 11.9,1,1, -1.710, 10532.851, 411.762, 52698.323 23/11/15,17:42:32,01,07,1, 11.9,1,1, -1.710, 10532.864, 411.738, 52698.344 23/11/15,17:42:32,02,07,1, 11.9,1,1, -1.710, 10532.859, 411.761, 52698.312 23/11/15,17:42:32,03,07,1, 11.9,1,1, -1.710, 10532.841, 411.706, 52698.315 23/11/15,17:42:32,04,07,1, 11.9,1,1, -1.710, 10532.843, 411.717, 52698.331 23/11/15,17:42:32,05,07,1, 11.9,1,1, -1.710, 10532.810, 411.741, 52698.271 23/11/15,17:42:32,06,07,1, 11.9,1,1, -1.710, 10532.839, 411.703, 52698.310 23/11/15,17:42:32,07,07,1, 11.9,1,1, -1.710, 10532.803, 411.680, 52698.290 23/11/15,17:42:32,08,07,1, 11.9,1,1, -1.710, 10532.799, 411.673, 52698.305 23/11/15,17:42:32,09,07,1, 11.9,1,1, -1.710, 10532.793, 411.656, 52698.337 23/11/15,17:42:32,10,07,1, 11.9,1,1, -1.710, 10532.799, 411.653, 52698.315 23/11/15,17:42:32,11,07,1, 11.9,1,1, -1.710, 10532.770, 411.647, 52698.324 23/11/15,17:42:32,12,07,1, 11.9,1,1, -1.710, 10532.802, 411.618, 52698.350 23/11/15,17:42:32,13,07,1, 11.9,1,1, -1.710, 10532.782, 411.593, 52698.345 23/11/15,17:42:32,14,07,1, 11.9,1,1, -1.710, 10532.752, 411.617, 52698.339 23/11/15,17:42:32,15,07,1, 11.9,1,1, -1.710, 10532.794, 411.586, 52698.312 23/11/15,17:42:32,16,07,1, 11.9,1,1, -1.710, 10532.755, 411.585, 52698.321 23/11/15,17:42:32,17,07,1, 11.9,1,1, -1.710, 10532.756, 411.558, 52698.377 23/11/15,17:42:32,18,07,1, 11.9,1,1, -1.710, 10532.775, 411.531, 52698.353 23/11/15,17:42:32,19,07,1, 11.9,1,1, -1.710, 10532.773, 411.550, 52698.397 23/11/15,17:42:33,00,08,1, 11.8,1,1, -1.708, 10532.768, 411.550, 52698.397 23/11/15,17:42:33,01,08,1, 11.8,1,1, -1.708, 10532.715, 411.519, 52698.430 23/11/15,17:42:33,02,08,1, 11.8,1,1, -1.708, 10532.704, 411.526, 52698.327 23/11/15,17:42:33,03,08,1, 11.8,1,1, -1.708, 10532.683, 411.498, 52698.349 23/11/15,17:42:33,04,08,1, 11.8,1,1, -1.708, 10532.721, 411.476, 52698.365 23/11/15,17:42:33,05,08,1, 11.8,1,1, -1.708, 10532.701, 411.450, 52698.355 23/11/15,17:42:33,06,08,1, 11.8,1,1, -1.708, 10532.735, 411.473, 52698.382 23/11/15,17:42:33,07,08,1, 11.8,1,1, -1.708, 10532.719, 411.454, 52698.373 23/11/15,17:42:33,08,08,1, 11.8,1,1, -1.708, 10532.706, 411.459, 52698.373 23/11/15,17:42:33,09,08,1, 11.8,1,1, -1.708, 10532.675, 411.417, 52698.365 23/11/15,17:42:33,10,08,1, 11.8,1,1, -1.708, 10532.711, 411.420, 52698.393 23/11/15,17:42:33,11,08,1, 11.8,1,1, -1.708, 10532.697, 411.424, 52698.369 23/11/15,17:42:33,12,08,1, 11.8,1,1, -1.708, 10532.680, 411.407, 52698.393 23/11/15,17:42:33,13,08,1, 11.8,1,1, -1.708, 10532.673, 411.391, 52698.394 23/11/15,17:42:33,14,08,1, 11.8,1,1, -1.708, 10532.695, 411.377, 52698.415 23/11/15,17:42:33,15,08,1, 11.8,1,1, -1.708, 10532.667, 411.367, 52698.355 23/11/15,17:42:33,16,08,1, 11.8,1,1, -1.708, 10532.677, 411.357, 52698.337 23/11/15,17:42:33,17,08,1, 11.8,1,1, -1.708, 10532.674, 411.325, 52698.350 23/11/15,17:42:33,18,08,1, 11.8,1,1, -1.708, 10532.662, 411.336, 52698.383 23/11/15,17:42:33,19,08,1, 11.8,1,1, -1.708, 10532.664, 411.325, 52698.364 23/11/15,17:42:34,00,09,1, 11.9,1,1, -1.708, 10532.659, 411.325, 52698.364 23/11/15,17:42:34,01,09,1, 11.9,1,1, -1.708, 10532.647, 411.309, 52698.380 23/11/15,17:42:34,02,09,1, 11.9,1,1, -1.708, 10532.632, 411.274, 52698.355 23/11/15,17:42:34,03,09,1, 11.9,1,1, -1.708, 10532.610, 411.275, 52698.318 23/11/15,17:42:34,04,09,1, 11.9,1,1, -1.708, 10532.676, 411.257, 52698.293 23/11/15,17:42:34,05,09,1, 11.9,1,1, -1.708, 10532.630, 411.253, 52698.311 23/11/15,17:42:34,06,09,1, 11.9,1,1, -1.708, 10532.625, 411.244, 52698.351 23/11/15,17:42:34,07,09,1, 11.9,1,1, -1.708, 10532.619, 411.230, 52698.317 23/11/15,17:42:34,08,09,1, 11.9,1,1, -1.708, 10532.600, 411.234, 52698.351 23/11/15,17:42:34,09,09,1, 11.9,1,1, -1.708, 10532.594, 411.192, 52698.340 23/11/15,17:42:34,10,09,1, 11.9,1,1, -1.708, 10532.608, 411.194, 52698.356 23/11/15,17:42:34,11,09,1, 11.9,1,1, -1.708, 10532.587, 411.167, 52698.373 23/11/15,17:42:34,12,09,1, 11.9,1,1, -1.708, 10532.609, 411.169, 52698.404 23/11/15,17:42:34,13,09,1, 11.9,1,1, -1.708, 10532.586, 411.140, 52698.369 23/11/15,17:42:34,14,09,1, 11.9,1,1, -1.708, 10532.586, 411.138, 52698.348 23/11/15,17:42:34,15,09,1, 11.9,1,1, -1.708, 10532.590, 411.144, 52698.364 23/11/15,17:42:34,16,09,1, 11.9,1,1, -1.708, 10532.584, 411.144, 52698.427 23/11/15,17:42:34,17,09,1, 11.9,1,1, -1.708, 10532.570, 411.110, 52698.388 23/11/15,17:42:34,18,09,1, 11.9,1,1, -1.708, 10532.560, 411.102, 52698.418 23/11/15,17:42:34,19,09,1, 11.9,1,1, -1.708, 10532.561, 411.072, 52698.385 23/11/15,17:42:35,00,09,1, 11.8,1,1, -1.710, 10532.559, 411.072, 52698.385 23/11/15,17:42:35,01,09,1, 11.8,1,1, -1.710, 10532.536, 411.080, 52698.385 23/11/15,17:42:35,02,09,1, 11.8,1,1, -1.710, 10532.526, 411.049, 52698.404 23/11/15,17:42:35,03,09,1, 11.8,1,1, -1.710, 10532.522, 411.032, 52698.357 23/11/15,17:42:35,04,09,1, 11.8,1,1, -1.710, 10532.522, 411.028, 52698.408 23/11/15,17:42:35,05,09,1, 11.8,1,1, -1.710, 10532.490, 411.058, 52698.625 23/11/15,17:42:35,06,09,1, 11.8,1,1, -1.710, 10532.477, 411.032, 52698.467 23/11/15,17:42:35,07,09,1, 11.8,1,1, -1.710, 10532.518, 410.989, 52698.432 23/11/15,17:42:35,08,09,1, 11.8,1,1, -1.710, 10532.497, 410.993, 52698.428 23/11/15,17:42:35,09,09,1, 11.8,1,1, -1.710, 10532.479, 410.957, 52698.416 23/11/15,17:42:35,10,09,1, 11.8,1,1, -1.710, 10532.492, 410.966, 52698.402 23/11/15,17:42:35,11,09,1, 11.8,1,1, -1.710, 10532.478, 410.957, 52698.414 23/11/15,17:42:35,12,09,1, 11.8,1,1, -1.710, 10532.488, 410.934, 52698.408 23/11/15,17:42:35,13,09,1, 11.8,1,1, -1.710, 10532.448, 410.917, 52698.421 23/11/15,17:42:35,14,09,1, 11.8,1,1, -1.710, 10532.480, 410.913, 52698.404 23/11/15,17:42:35,15,09,1, 11.8,1,1, -1.710, 10532.445, 410.910, 52698.409 23/11/15,17:42:35,16,09,1, 11.8,1,1, -1.710, 10532.452, 410.906, 52698.399 23/11/15,17:42:35,17,09,1, 11.8,1,1, -1.710, 10532.438, 410.874, 52698.401 23/11/15,17:42:35,18,09,1, 11.8,1,1, -1.710, 10532.439, 410.900, 52698.435 23/11/15,17:42:35,19,09,1, 11.8,1,1, -1.710, 10532.450, 410.863, 52698.464 23/11/15,17:42:36,00,09,1, 11.9,1,1, -1.711, 10532.442, 410.863, 52698.464 23/11/15,17:42:36,01,09,1, 11.9,1,1, -1.711, 10532.413, 410.866, 52698.449 23/11/15,17:42:36,02,09,1, 11.9,1,1, -1.711, 10532.419, 410.842, 52698.430 23/11/15,17:42:36,03,09,1, 11.9,1,1, -1.711, 10532.414, 410.863, 52698.479 23/11/15,17:42:36,04,09,1, 11.9,1,1, -1.711, 10532.392, 410.801, 52698.279 23/11/15,17:42:36,05,09,1, 11.9,1,1, -1.711, 10532.391, 410.839, 52698.494 23/11/15,17:42:36,06,09,1, 11.9,1,1, -1.711, 10532.399, 410.807, 52698.475 23/11/15,17:42:36,07,09,1, 11.9,1,1, -1.711, 10532.375, 410.793, 52698.456 23/11/15,17:42:36,08,09,1, 11.9,1,1, -1.711, 10532.360, 410.789, 52698.464 23/11/15,17:42:36,09,09,1, 11.9,1,1, -1.711, 10532.385, 410.748, 52698.485 23/11/15,17:42:36,10,09,1, 11.9,1,1, -1.711, 10532.360, 410.784, 52698.437 23/11/15,17:42:36,11,09,1, 11.9,1,1, -1.711, 10532.360, 410.776, 52698.475 23/11/15,17:42:36,12,09,1, 11.9,1,1, -1.711, 10532.351, 410.755, 52698.502 23/11/15,17:42:36,13,09,1, 11.9,1,1, -1.711, 10532.343, 410.726, 52698.475 23/11/15,17:42:36,14,09,1, 11.9,1,1, -1.711, 10532.318, 410.735, 52698.436 23/11/15,17:42:36,15,09,1, 11.9,1,1, -1.711, 10532.323, 410.720, 52698.485 23/11/15,17:42:36,16,09,1, 11.9,1,1, -1.711, 10532.317, 410.707, 52698.447 23/11/15,17:42:36,17,09,1, 11.9,1,1, -1.711, 10532.306, 410.726, 52698.476 23/11/15,17:42:36,18,09,1, 11.9,1,1, -1.711, 10532.327, 410.743, 52698.459 23/11/15,17:42:36,19,09,1, 11.9,1,1, -1.711, 10532.290, 410.719, 52698.487 23/11/15,17:42:37,00,09,1, 11.9,1,1, -1.713, 10532.284, 410.719, 52698.487 23/11/15,17:42:37,01,09,1, 11.9,1,1, -1.713, 10532.284, 410.681, 52698.490 23/11/15,17:42:37,02,09,1, 11.9,1,1, -1.713, 10532.284, 410.700, 52698.454 23/11/15,17:42:37,03,09,1, 11.9,1,1, -1.713, 10532.261, 410.657, 52698.516 23/11/15,17:42:37,04,09,1, 11.9,1,1, -1.713, 10532.274, 410.650, 52698.541 23/11/15,17:42:37,05,09,1, 11.9,1,1, -1.713, 10532.244, 410.629, 52698.491 23/11/15,17:42:37,06,09,1, 11.9,1,1, -1.713, 10532.258, 410.615, 52698.497 23/11/15,17:42:37,07,09,1, 11.9,1,1, -1.713, 10532.246, 410.642, 52698.538 23/11/15,17:42:37,08,09,1, 11.9,1,1, -1.713, 10532.216, 410.635, 52698.588 23/11/15,17:42:37,09,09,1, 11.9,1,1, -1.713, 10532.230, 410.638, 52698.475 23/11/15,17:42:37,10,09,1, 11.9,1,1, -1.713, 10532.196, 410.599, 52698.502 23/11/15,17:42:37,11,09,1, 11.9,1,1, -1.713, 10532.222, 410.628, 52698.526 23/11/15,17:42:37,12,09,1, 11.9,1,1, -1.713, 10532.192, 410.590, 52698.537 23/11/15,17:42:37,13,09,1, 11.9,1,1, -1.713, 10532.194, 410.559, 52698.482 23/11/15,17:42:37,14,09,1, 11.9,1,1, -1.713, 10532.166, 410.552, 52698.441 23/11/15,17:42:37,15,09,1, 11.9,1,1, -1.713, 10532.190, 410.554, 52698.517 23/11/15,17:42:37,16,09,1, 11.9,1,1, -1.713, 10532.178, 410.569, 52698.512 23/11/15,17:42:37,17,09,1, 11.9,1,1, -1.713, 10532.167, 410.532, 52698.496 23/11/15,17:42:37,18,09,1, 11.9,1,1, -1.713, 10532.148, 410.531, 52698.535 23/11/15,17:42:37,19,09,1, 11.9,1,1, -1.713, 10532.138, 410.531, 52698.535 23/11/15,17:42:38,00,09,1, 11.9,1,1, -1.712, 10532.134, 410.531, 52698.535 23/11/15,17:42:38,01,09,1, 11.9,1,1, -1.712, 10532.131, 410.504, 52698.531 23/11/15,17:42:38,02,09,1, 11.9,1,1, -1.712, 10532.105, 410.499, 52698.539 23/11/15,17:42:38,03,09,1, 11.9,1,1, -1.712, 10532.099, 410.474, 52698.542 23/11/15,17:42:38,04,09,1, 11.9,1,1, -1.712, 10532.077, 410.501, 52698.539 23/11/15,17:42:38,05,09,1, 11.9,1,1, -1.712, 10532.086, 410.483, 52698.529 23/11/15,17:42:38,06,09,1, 11.9,1,1, -1.712, 10532.082, 410.464, 52698.537 23/11/15,17:42:38,07,09,1, 11.9,1,1, -1.712, 10532.073, 410.473, 52698.534 23/11/15,17:42:38,08,09,1, 11.9,1,1, -1.712, 10532.060, 410.463, 52698.586 23/11/15,17:42:38,09,09,1, 11.9,1,1, -1.712, 10532.065, 410.453, 52698.558 23/11/15,17:42:38,10,09,1, 11.9,1,1, -1.712, 10532.021, 410.446, 52698.553 23/11/15,17:42:38,11,09,1, 11.9,1,1, -1.712, 10532.003, 410.432, 52698.518 23/11/15,17:42:38,12,09,1, 11.9,1,1, -1.712, 10532.022, 410.440, 52698.544 23/11/15,17:42:38,13,09,1, 11.9,1,1, -1.712, 10531.984, 410.415, 52698.527 23/11/15,17:42:38,14,09,1, 11.9,1,1, -1.712, 10532.010, 410.438, 52698.576 23/11/15,17:42:38,15,09,1, 11.9,1,1, -1.712, 10531.982, 410.436, 52698.572 23/11/15,17:42:38,16,09,1, 11.9,1,1, -1.712, 10531.971, 410.412, 52698.516 23/11/15,17:42:38,17,09,1, 11.9,1,1, -1.712, 10531.947, 410.407, 52698.539 23/11/15,17:42:38,18,09,1, 11.9,1,1, -1.712, 10531.947, 410.359, 52698.544 23/11/15,17:42:38,19,09,1, 11.9,1,1, -1.712, 10531.937, 410.365, 52698.572 23/11/15,17:42:39,00,09,1, 11.9,1,1, -1.709, 10531.933, 410.365, 52698.572 23/11/15,17:42:39,01,09,1, 11.9,1,1, -1.709, 10531.921, 410.382, 52698.567 23/11/15,17:42:39,02,09,1, 11.9,1,1, -1.709, 10531.895, 410.358, 52698.536 23/11/15,17:42:39,03,09,1, 11.9,1,1, -1.709, 10531.906, 410.358, 52698.555 23/11/15,17:42:39,04,09,1, 11.9,1,1, -1.709, 10531.883, 410.379, 52698.574 23/11/15,17:42:39,05,09,1, 11.9,1,1, -1.709, 10531.869, 410.353, 52698.593 23/11/15,17:42:39,06,09,1, 11.9,1,1, -1.709, 10531.876, 410.330, 52698.599 23/11/15,17:42:39,07,09,1, 11.9,1,1, -1.709, 10531.847, 410.316, 52698.580 23/11/15,17:42:39,08,09,1, 11.9,1,1, -1.709, 10531.837, 410.323, 52698.568 23/11/15,17:42:39,09,09,1, 11.9,1,1, -1.709, 10531.836, 410.305, 52698.584 23/11/15,17:42:39,10,09,1, 11.9,1,1, -1.709, 10531.842, 410.299, 52698.579 23/11/15,17:42:39,11,09,1, 11.9,1,1, -1.709, 10531.821, 410.302, 52698.585 23/11/15,17:42:39,12,09,1, 11.9,1,1, -1.709, 10531.784, 410.274, 52698.602 23/11/15,17:42:39,13,09,1, 11.9,1,1, -1.709, 10531.783, 410.273, 52698.580 23/11/15,17:42:39,14,09,1, 11.9,1,1, -1.709, 10531.805, 410.279, 52698.579 23/11/15,17:42:39,15,09,1, 11.9,1,1, -1.709, 10531.756, 410.246, 52698.587 23/11/15,17:42:39,16,09,1, 11.9,1,1, -1.709, 10531.752, 410.274, 52698.562 23/11/15,17:42:39,17,09,1, 11.9,1,1, -1.709, 10531.742, 410.250, 52698.607 23/11/15,17:42:39,18,09,1, 11.9,1,1, -1.709, 10531.723, 410.256, 52698.572 23/11/15,17:42:39,19,09,1, 11.9,1,1, -1.709, 10531.735, 410.253, 52698.591 23/11/15,17:42:40,00,07,1, 11.9,1,1, -1.709, 10531.733, 410.253, 52698.591 23/11/15,17:42:40,01,07,1, 11.9,1,1, -1.709, 10531.683, 410.250, 52698.671 23/11/15,17:42:40,02,07,1, 11.9,1,1, -1.709, 10531.724, 410.232, 52698.635 23/11/15,17:42:40,03,07,1, 11.9,1,1, -1.709, 10531.692, 410.229, 52698.597 23/11/15,17:42:40,04,07,1, 11.9,1,1, -1.709, 10531.664, 410.211, 52698.551 23/11/15,17:42:40,05,07,1, 11.9,1,1, -1.709, 10531.642, 410.224, 52698.638 23/11/15,17:42:40,06,07,1, 11.9,1,1, -1.709, 10531.650, 410.216, 52698.621 23/11/15,17:42:40,07,07,1, 11.9,1,1, -1.709, 10531.629, 410.200, 52698.630 23/11/15,17:42:40,08,07,1, 11.9,1,1, -1.709, 10531.633, 410.205, 52698.628 23/11/15,17:42:40,09,07,1, 11.9,1,1, -1.709, 10531.596, 410.199, 52698.631 23/11/15,17:42:40,10,07,1, 11.9,1,1, -1.709, 10531.579, 410.212, 52698.648 23/11/15,17:42:40,11,07,1, 11.9,1,1, -1.709, 10531.584, 410.195, 52698.676 23/11/15,17:42:40,12,07,1, 11.9,1,1, -1.709, 10531.611, 410.187, 52698.638 23/11/15,17:42:40,13,07,1, 11.9,1,1, -1.709, 10531.547, 410.177, 52698.662 23/11/15,17:42:40,14,07,1, 11.9,1,1, -1.709, 10531.559, 410.163, 52698.687 23/11/15,17:42:40,15,07,1, 11.9,1,1, -1.709, 10531.546, 410.160, 52698.619 23/11/15,17:42:40,16,07,1, 11.9,1,1, -1.709, 10531.525, 410.157, 52698.631 23/11/15,17:42:40,17,07,1, 11.9,1,1, -1.709, 10531.525, 410.174, 52698.650 23/11/15,17:42:40,18,07,1, 11.9,1,1, -1.709, 10531.519, 410.140, 52698.630 23/11/15,17:42:40,19,07,1, 11.9,1,1, -1.709, 10531.486, 410.169, 52698.642 23/11/15,17:42:41,00,08,1, 11.8,1,1, -1.712, 10531.483, 410.169, 52698.642 23/11/15,17:42:41,01,08,1, 11.8,1,1, -1.712, 10531.491, 410.155, 52698.680 23/11/15,17:42:41,02,08,1, 11.8,1,1, -1.712, 10531.470, 410.147, 52698.641 23/11/15,17:42:41,03,08,1, 11.8,1,1, -1.712, 10531.455, 410.105, 52698.677 23/11/15,17:42:41,04,08,1, 11.8,1,1, -1.712, 10531.454, 410.099, 52698.644 23/11/15,17:42:41,05,08,1, 11.8,1,1, -1.712, 10531.431, 410.098, 52698.667 23/11/15,17:42:41,06,08,1, 11.8,1,1, -1.712, 10531.437, 410.082, 52698.660 23/11/15,17:42:41,07,08,1, 11.8,1,1, -1.712, 10531.402, 410.091, 52698.679 23/11/15,17:42:41,08,08,1, 11.8,1,1, -1.712, 10531.399, 410.085, 52698.689 23/11/15,17:42:41,09,08,1, 11.8,1,1, -1.712, 10531.401, 410.099, 52698.687 23/11/15,17:42:41,10,08,1, 11.8,1,1, -1.712, 10531.386, 410.100, 52698.691 23/11/15,17:42:41,11,08,1, 11.8,1,1, -1.712, 10531.354, 410.087, 52698.677 23/11/15,17:42:41,12,08,1, 11.8,1,1, -1.712, 10531.331, 410.078, 52698.703 23/11/15,17:42:41,13,08,1, 11.8,1,1, -1.712, 10531.347, 410.061, 52698.705 23/11/15,17:42:41,14,08,1, 11.8,1,1, -1.712, 10531.312, 410.067, 52698.682 23/11/15,17:42:41,15,08,1, 11.8,1,1, -1.712, 10531.299, 410.058, 52698.735 23/11/15,17:42:41,16,08,1, 11.8,1,1, -1.712, 10531.299, 410.070, 52698.692 23/11/15,17:42:41,17,08,1, 11.8,1,1, -1.712, 10531.280, 410.048, 52698.728 23/11/15,17:42:41,18,08,1, 11.8,1,1, -1.712, 10531.261, 410.067, 52698.720 23/11/15,17:42:41,19,08,1, 11.8,1,1, -1.712, 10531.250, 410.035, 52698.687 23/11/15,17:42:42,00,09,1, 11.9,1,1, -1.711, 10531.249, 410.035, 52698.687 23/11/15,17:42:42,01,09,1, 11.9,1,1, -1.711, 10531.257, 410.046, 52698.733 23/11/15,17:42:42,02,09,1, 11.9,1,1, -1.711, 10531.213, 410.006, 52698.714 23/11/15,17:42:42,03,09,1, 11.9,1,1, -1.711, 10531.211, 410.019, 52698.755 23/11/15,17:42:42,04,09,1, 11.9,1,1, -1.711, 10531.193, 410.025, 52698.748 23/11/15,17:42:42,05,09,1, 11.9,1,1, -1.711, 10531.201, 410.027, 52698.738 23/11/15,17:42:42,06,09,1, 11.9,1,1, -1.711, 10531.173, 410.012, 52698.731 23/11/15,17:42:42,07,09,1, 11.9,1,1, -1.711, 10531.163, 410.021, 52698.742 23/11/15,17:42:42,08,09,1, 11.9,1,1, -1.711, 10531.155, 410.006, 52698.729 23/11/15,17:42:42,09,09,1, 11.9,1,1, -1.711, 10531.139, 409.996, 52698.734 23/11/15,17:42:42,10,09,1, 11.9,1,1, -1.711, 10531.125, 410.001, 52698.755 23/11/15,17:42:42,11,09,1, 11.9,1,1, -1.711, 10531.104, 409.996, 52698.737 23/11/15,17:42:42,12,09,1, 11.9,1,1, -1.711, 10531.123, 409.987, 52698.784 23/11/15,17:42:42,13,09,1, 11.9,1,1, -1.711, 10531.077, 409.957, 52698.745 23/11/15,17:42:42,14,09,1, 11.9,1,1, -1.711, 10531.054, 409.957, 52698.750 23/11/15,17:42:42,15,09,1, 11.9,1,1, -1.711, 10531.076, 409.959, 52698.761 23/11/15,17:42:42,16,09,1, 11.9,1,1, -1.711, 10531.051, 409.949, 52698.765 23/11/15,17:42:42,17,09,1, 11.9,1,1, -1.711, 10531.035, 409.953, 52698.755 23/11/15,17:42:42,18,09,1, 11.9,1,1, -1.711, 10531.021, 409.948, 52698.809 23/11/15,17:42:42,19,09,1, 11.9,1,1, -1.711, 10530.984, 409.972, 52698.893 23/11/15,17:42:43,00,09,1, 11.8,1,1, -1.711, 10530.982, 409.972, 52698.893 23/11/15,17:42:43,01,09,1, 11.8,1,1, -1.711, 10531.024, 409.941, 52698.832 23/11/15,17:42:43,02,09,1, 11.8,1,1, -1.711, 10530.953, 409.911, 52698.719 23/11/15,17:42:43,03,09,1, 11.8,1,1, -1.711, 10530.913, 409.911, 52698.798 23/11/15,17:42:43,04,09,1, 11.8,1,1, -1.711, 10530.929, 409.921, 52698.802 23/11/15,17:42:43,05,09,1, 11.8,1,1, -1.711, 10530.918, 409.908, 52698.768 23/11/15,17:42:43,06,09,1, 11.8,1,1, -1.711, 10530.917, 409.894, 52698.756 23/11/15,17:42:43,07,09,1, 11.8,1,1, -1.711, 10530.912, 409.911, 52698.759 23/11/15,17:42:43,08,09,1, 11.8,1,1, -1.711, 10530.884, 409.906, 52698.780 23/11/15,17:42:43,09,09,1, 11.8,1,1, -1.711, 10530.885, 409.871, 52698.811 23/11/15,17:42:43,10,09,1, 11.8,1,1, -1.711, 10530.853, 409.882, 52698.769 23/11/15,17:42:43,11,09,1, 11.8,1,1, -1.711, 10530.818, 409.882, 52698.776 23/11/15,17:42:43,12,09,1, 11.8,1,1, -1.711, 10530.826, 409.874, 52698.788 23/11/15,17:42:43,13,09,1, 11.8,1,1, -1.711, 10530.833, 409.869, 52698.824 23/11/15,17:42:43,14,09,1, 11.8,1,1, -1.711, 10530.796, 409.873, 52698.796 23/11/15,17:42:43,15,09,1, 11.8,1,1, -1.711, 10530.800, 409.863, 52698.790 23/11/15,17:42:43,16,09,1, 11.8,1,1, -1.711, 10530.792, 409.883, 52698.805 23/11/15,17:42:43,17,09,1, 11.8,1,1, -1.711, 10530.768, 409.860, 52698.787 23/11/15,17:42:43,18,09,1, 11.8,1,1, -1.711, 10530.736, 409.838, 52698.756 23/11/15,17:42:43,19,09,1, 11.8,1,1, -1.711, 10530.701, 409.844, 52698.781 23/11/15,17:42:44,00,09,1, 11.9,1,1, -1.713, 10530.698, 409.844, 52698.781 23/11/15,17:42:44,01,09,1, 11.9,1,1, -1.713, 10530.679, 409.849, 52698.815 23/11/15,17:42:44,02,09,1, 11.9,1,1, -1.713, 10530.693, 409.825, 52698.784 23/11/15,17:42:44,03,09,1, 11.9,1,1, -1.713, 10530.674, 409.830, 52698.804 23/11/15,17:42:44,04,09,1, 11.9,1,1, -1.713, 10530.664, 409.830, 52698.843 23/11/15,17:42:44,05,09,1, 11.9,1,1, -1.713, 10530.654, 409.841, 52698.824 23/11/15,17:42:44,06,09,1, 11.9,1,1, -1.713, 10530.628, 409.838, 52698.832 23/11/15,17:42:44,07,09,1, 11.9,1,1, -1.713, 10530.614, 409.804, 52698.814 23/11/15,17:42:44,08,09,1, 11.9,1,1, -1.713, 10530.622, 409.819, 52698.845 23/11/15,17:42:44,09,09,1, 11.9,1,1, -1.713, 10530.595, 409.817, 52698.834 23/11/15,17:42:44,10,09,1, 11.9,1,1, -1.713, 10530.565, 409.778, 52698.800 23/11/15,17:42:44,11,09,1, 11.9,1,1, -1.713, 10530.558, 409.816, 52698.842 23/11/15,17:42:44,12,09,1, 11.9,1,1, -1.713, 10530.548, 409.794, 52698.829 23/11/15,17:42:44,13,09,1, 11.9,1,1, -1.713, 10530.552, 409.804, 52698.861 23/11/15,17:42:44,14,09,1, 11.9,1,1, -1.713, 10530.537, 409.791, 52698.817 23/11/15,17:42:44,15,09,1, 11.9,1,1, -1.713, 10530.512, 409.777, 52698.843 23/11/15,17:42:44,16,09,1, 11.9,1,1, -1.713, 10530.501, 409.777, 52698.826 23/11/15,17:42:44,17,09,1, 11.9,1,1, -1.713, 10530.479, 409.774, 52698.883 23/11/15,17:42:44,18,09,1, 11.9,1,1, -1.713, 10530.466, 409.769, 52699.044 23/11/15,17:42:44,19,09,1, 11.9,1,1, -1.713, 10530.482, 409.754, 52698.873 23/11/15,17:42:45,00,09,1, 11.9,1,1, -1.712, 10530.481, 409.754, 52698.873 23/11/15,17:42:45,01,09,1, 11.9,1,1, -1.712, 10530.424, 409.756, 52698.855 23/11/15,17:42:45,02,09,1, 11.9,1,1, -1.712, 10530.429, 409.742, 52698.833 23/11/15,17:42:45,03,09,1, 11.9,1,1, -1.712, 10530.400, 409.725, 52698.848 23/11/15,17:42:45,04,09,1, 11.9,1,1, -1.712, 10530.399, 409.742, 52698.870 23/11/15,17:42:45,05,09,1, 11.9,1,1, -1.712, 10530.366, 409.760, 52698.874 23/11/15,17:42:45,06,09,1, 11.9,1,1, -1.712, 10530.344, 409.754, 52698.857 23/11/15,17:42:45,07,09,1, 11.9,1,1, -1.712, 10530.341, 409.708, 52698.901 23/11/15,17:42:45,08,09,1, 11.9,1,1, -1.712, 10530.317, 409.686, 52698.846 23/11/15,17:42:45,09,09,1, 11.9,1,1, -1.712, 10530.295, 409.724, 52698.900 23/11/15,17:42:45,10,09,1, 11.9,1,1, -1.712, 10530.291, 409.731, 52698.863 23/11/15,17:42:45,11,09,1, 11.9,1,1, -1.712, 10530.297, 409.697, 52698.865 23/11/15,17:42:45,12,09,1, 11.9,1,1, -1.712, 10530.265, 409.695, 52698.859 23/11/15,17:42:45,13,09,1, 11.9,1,1, -1.712, 10530.262, 409.723, 52698.899 23/11/15,17:42:45,14,09,1, 11.9,1,1, -1.712, 10530.255, 409.737, 52698.919 23/11/15,17:42:45,15,09,1, 11.9,1,1, -1.712, 10530.224, 409.719, 52698.887 23/11/15,17:42:45,16,09,1, 11.9,1,1, -1.712, 10530.223, 409.693, 52698.931 23/11/15,17:42:45,17,09,1, 11.9,1,1, -1.712, 10530.205, 409.686, 52698.915 23/11/15,17:42:45,18,09,1, 11.9,1,1, -1.712, 10530.193, 409.708, 52698.910 23/11/15,17:42:45,19,09,1, 11.9,1,1, -1.712, 10530.178, 409.688, 52698.936 23/11/15,17:42:46,00,08,1, 11.9,1,1, -1.712, 10530.173, 409.688, 52698.936 23/11/15,17:42:46,01,08,1, 11.9,1,1, -1.712, 10530.149, 409.670, 52698.885 23/11/15,17:42:46,02,08,1, 11.9,1,1, -1.712, 10530.120, 409.700, 52698.893 23/11/15,17:42:46,03,08,1, 11.9,1,1, -1.712, 10530.123, 409.662, 52698.910 23/11/15,17:42:46,04,08,1, 11.9,1,1, -1.712, 10530.102, 409.651, 52698.901 23/11/15,17:42:46,05,08,1, 11.9,1,1, -1.712, 10530.070, 409.663, 52698.868 23/11/15,17:42:46,06,08,1, 11.9,1,1, -1.712, 10530.086, 409.658, 52698.894 23/11/15,17:42:46,07,08,1, 11.9,1,1, -1.712, 10530.043, 409.654, 52698.926 23/11/15,17:42:46,08,08,1, 11.9,1,1, -1.712, 10530.050, 409.666, 52698.947 23/11/15,17:42:46,09,08,1, 11.9,1,1, -1.712, 10530.020, 409.667, 52698.925 23/11/15,17:42:46,10,08,1, 11.9,1,1, -1.712, 10529.989, 409.642, 52698.910 23/11/15,17:42:46,11,08,1, 11.9,1,1, -1.712, 10529.982, 409.628, 52698.939 23/11/15,17:42:46,12,08,1, 11.9,1,1, -1.712, 10529.996, 409.629, 52698.933 23/11/15,17:42:46,13,08,1, 11.9,1,1, -1.712, 10529.989, 409.626, 52698.918 23/11/15,17:42:46,14,08,1, 11.9,1,1, -1.712, 10529.968, 409.625, 52698.918 23/11/15,17:42:46,15,08,1, 11.9,1,1, -1.712, 10529.943, 409.639, 52698.930 23/11/15,17:42:46,16,08,1, 11.9,1,1, -1.712, 10529.926, 409.617, 52698.947 23/11/15,17:42:46,17,08,1, 11.9,1,1, -1.712, 10529.907, 409.620, 52698.947 23/11/15,17:42:46,18,08,1, 11.9,1,1, -1.712, 10529.914, 409.601, 52698.939 23/11/15,17:42:46,19,08,1, 11.9,1,1, -1.712, 10529.871, 409.607, 52698.972 23/11/15,17:42:47,00,09,1, 11.9,1,1, -1.712, 10529.864, 409.607, 52698.972 23/11/15,17:42:47,01,09,1, 11.9,1,1, -1.712, 10529.860, 409.617, 52698.963 23/11/15,17:42:47,02,09,1, 11.9,1,1, -1.712, 10529.843, 409.600, 52698.955 23/11/15,17:42:47,03,09,1, 11.9,1,1, -1.712, 10529.808, 409.603, 52698.906 23/11/15,17:42:47,04,09,1, 11.9,1,1, -1.712, 10529.835, 409.601, 52698.998 23/11/15,17:42:47,05,09,1, 11.9,1,1, -1.712, 10529.777, 409.578, 52698.957 23/11/15,17:42:47,06,09,1, 11.9,1,1, -1.712, 10529.763, 409.594, 52698.942 23/11/15,17:42:47,07,09,1, 11.9,1,1, -1.712, 10529.756, 409.605, 52698.946 23/11/15,17:42:47,08,09,1, 11.9,1,1, -1.712, 10529.748, 409.620, 52698.949 23/11/15,17:42:47,09,09,1, 11.9,1,1, -1.712, 10529.727, 409.566, 52698.989 23/11/15,17:42:47,10,09,1, 11.9,1,1, -1.712, 10529.706, 409.560, 52698.966 23/11/15,17:42:47,11,09,1, 11.9,1,1, -1.712, 10529.684, 409.589, 52698.963 23/11/15,17:42:47,12,09,1, 11.9,1,1, -1.712, 10529.681, 409.559, 52698.961 23/11/15,17:42:47,13,09,1, 11.9,1,1, -1.712, 10529.667, 409.577, 52698.973 23/11/15,17:42:47,14,09,1, 11.9,1,1, -1.712, 10529.658, 409.584, 52698.969 23/11/15,17:42:47,15,09,1, 11.9,1,1, -1.712, 10529.626, 409.589, 52698.972 23/11/15,17:42:47,16,09,1, 11.9,1,1, -1.712, 10529.640, 409.567, 52698.970 23/11/15,17:42:47,17,09,1, 11.9,1,1, -1.712, 10529.621, 409.549, 52699.011 23/11/15,17:42:47,18,09,1, 11.9,1,1, -1.712, 10529.607, 409.540, 52698.978 23/11/15,17:42:47,19,09,1, 11.9,1,1, -1.712, 10529.585, 409.531, 52698.981 23/11/15,17:42:48,00,09,1, 12.0,1,1, -1.711, 10529.580, 409.531, 52698.981 23/11/15,17:42:48,01,09,1, 12.0,1,1, -1.711, 10529.562, 409.538, 52699.002 23/11/15,17:42:48,02,09,1, 12.0,1,1, -1.711, 10529.545, 409.530, 52698.989 23/11/15,17:42:48,03,09,1, 12.0,1,1, -1.711, 10529.526, 409.527, 52698.992 23/11/15,17:42:48,04,09,1, 12.0,1,1, -1.711, 10529.508, 409.534, 52699.009 23/11/15,17:42:48,05,09,1, 12.0,1,1, -1.711, 10529.489, 409.528, 52698.992 23/11/15,17:42:48,06,09,1, 12.0,1,1, -1.711, 10529.496, 409.538, 52699.002 23/11/15,17:42:48,07,09,1, 12.0,1,1, -1.711, 10529.450, 409.508, 52698.999 23/11/15,17:42:48,08,09,1, 12.0,1,1, -1.711, 10529.463, 409.529, 52698.982 23/11/15,17:42:48,09,09,1, 12.0,1,1, -1.711, 10529.454, 409.537, 52698.986 23/11/15,17:42:48,10,09,1, 12.0,1,1, -1.711, 10529.407, 409.502, 52698.981 23/11/15,17:42:48,11,09,1, 12.0,1,1, -1.711, 10529.408, 409.498, 52698.963 23/11/15,17:42:48,12,09,1, 12.0,1,1, -1.711, 10529.388, 409.518, 52699.003 23/11/15,17:42:48,13,09,1, 12.0,1,1, -1.711, 10529.380, 409.495, 52698.978 23/11/15,17:42:48,14,09,1, 12.0,1,1, -1.711, 10529.347, 409.471, 52699.002 23/11/15,17:42:48,15,09,1, 12.0,1,1, -1.711, 10529.370, 409.500, 52699.004 23/11/15,17:42:48,16,09,1, 12.0,1,1, -1.711, 10529.346, 409.489, 52698.974 23/11/15,17:42:48,17,09,1, 12.0,1,1, -1.711, 10529.320, 409.477, 52698.985 23/11/15,17:42:48,18,09,1, 12.0,1,1, -1.711, 10529.286, 409.510, 52699.022 23/11/15,17:42:48,19,09,1, 12.0,1,1, -1.711, 10529.297, 409.508, 52698.984 23/11/15,17:42:49,00,09,1, 11.9,1,1, -1.710, 10529.296, 409.508, 52698.984 23/11/15,17:42:49,01,09,1, 11.9,1,1, -1.710, 10529.259, 409.498, 52699.036 23/11/15,17:42:49,02,09,1, 11.9,1,1, -1.710, 10529.250, 409.496, 52698.983 23/11/15,17:42:49,03,09,1, 11.9,1,1, -1.710, 10529.226, 409.464, 52699.020 23/11/15,17:42:49,04,09,1, 11.9,1,1, -1.710, 10529.220, 409.470, 52698.995 23/11/15,17:42:49,05,09,1, 11.9,1,1, -1.710, 10529.203, 409.480, 52699.046 23/11/15,17:42:49,06,09,1, 11.9,1,1, -1.710, 10529.187, 409.470, 52698.992 23/11/15,17:42:49,07,09,1, 11.9,1,1, -1.710, 10529.168, 409.489, 52698.975 23/11/15,17:42:49,08,09,1, 11.9,1,1, -1.710, 10529.152, 409.461, 52698.992 23/11/15,17:42:49,09,09,1, 11.9,1,1, -1.710, 10529.129, 409.461, 52698.969 23/11/15,17:42:49,10,09,1, 11.9,1,1, -1.710, 10529.126, 409.475, 52698.977 23/11/15,17:42:49,11,09,1, 11.9,1,1, -1.710, 10529.098, 409.455, 52699.013 23/11/15,17:42:49,12,09,1, 11.9,1,1, -1.710, 10529.092, 409.441, 52698.963 23/11/15,17:42:49,13,09,1, 11.9,1,1, -1.710, 10529.052, 409.445, 52698.961 23/11/15,17:42:49,14,09,1, 11.9,1,1, -1.710, 10529.045, 409.443, 52699.019 23/11/15,17:42:49,15,09,1, 11.9,1,1, -1.710, 10529.036, 409.429, 52698.970 23/11/15,17:42:49,16,09,1, 11.9,1,1, -1.710, 10529.013, 409.417, 52698.982 23/11/15,17:42:49,17,09,1, 11.9,1,1, -1.710, 10529.007, 409.436, 52698.992 23/11/15,17:42:49,18,09,1, 11.9,1,1, -1.710, 10528.995, 409.428, 52698.974 23/11/15,17:42:49,19,09,1, 11.9,1,1, -1.710, 10528.979, 409.407, 52698.982 23/11/15,17:42:50,00,08,1, 11.8,1,1, -1.716, 10528.971, 409.407, 52698.982 23/11/15,17:42:50,01,08,1, 11.8,1,1, -1.716, 10528.934, 409.407, 52699.016 23/11/15,17:42:50,02,08,1, 11.8,1,1, -1.716, 10528.928, 409.408, 52698.985 23/11/15,17:42:50,03,08,1, 11.8,1,1, -1.716, 10528.929, 409.387, 52698.985 23/11/15,17:42:50,04,08,1, 11.8,1,1, -1.716, 10528.882, 409.381, 52698.826 23/11/15,17:42:50,05,08,1, 11.8,1,1, -1.716, 10528.894, 409.405, 52699.053 23/11/15,17:42:50,06,08,1, 11.8,1,1, -1.716, 10528.907, 409.394, 52698.962 23/11/15,17:42:50,07,08,1, 11.8,1,1, -1.716, 10528.860, 409.383, 52698.963 23/11/15,17:42:50,08,08,1, 11.8,1,1, -1.716, 10528.869, 409.394, 52698.978 23/11/15,17:42:50,09,08,1, 11.8,1,1, -1.716, 10528.833, 409.403, 52699.021 23/11/15,17:42:50,10,08,1, 11.8,1,1, -1.716, 10528.840, 409.372, 52699.021 23/11/15,17:42:50,11,08,1, 11.8,1,1, -1.716, 10528.803, 409.396, 52698.962 23/11/15,17:42:50,12,08,1, 11.8,1,1, -1.716, 10528.784, 409.391, 52699.032 23/11/15,17:42:50,13,08,1, 11.8,1,1, -1.716, 10528.776, 409.367, 52699.034 23/11/15,17:42:50,14,08,1, 11.8,1,1, -1.716, 10528.757, 409.379, 52699.025 23/11/15,17:42:50,15,08,1, 11.8,1,1, -1.716, 10528.765, 409.360, 52698.993 23/11/15,17:42:50,16,08,1, 11.8,1,1, -1.716, 10528.724, 409.356, 52699.003 23/11/15,17:42:50,17,08,1, 11.8,1,1, -1.716, 10528.744, 409.341, 52699.033 23/11/15,17:42:50,18,08,1, 11.8,1,1, -1.716, 10528.703, 409.340, 52699.048 23/11/15,17:42:50,19,08,1, 11.8,1,1, -1.716, 10528.704, 409.357, 52699.039 23/11/15,17:42:51,00,08,1, 11.9,1,1, -1.708, 10528.696, 409.357, 52699.039 23/11/15,17:42:51,01,08,1, 11.9,1,1, -1.708, 10528.671, 409.309, 52698.997 23/11/15,17:42:51,02,08,1, 11.9,1,1, -1.708, 10528.660, 409.321, 52699.011 23/11/15,17:42:51,03,08,1, 11.9,1,1, -1.708, 10528.645, 409.326, 52699.017 23/11/15,17:42:51,04,08,1, 11.9,1,1, -1.708, 10528.666, 409.316, 52699.009 23/11/15,17:42:51,05,08,1, 11.9,1,1, -1.708, 10528.628, 409.315, 52699.011 23/11/15,17:42:51,06,08,1, 11.9,1,1, -1.708, 10528.618, 409.307, 52698.997 23/11/15,17:42:51,07,08,1, 11.9,1,1, -1.708, 10528.604, 409.302, 52699.022 23/11/15,17:42:51,08,08,1, 11.9,1,1, -1.708, 10528.602, 409.317, 52699.014 23/11/15,17:42:51,09,08,1, 11.9,1,1, -1.708, 10528.575, 409.306, 52699.033 23/11/15,17:42:51,10,08,1, 11.9,1,1, -1.708, 10528.572, 409.297, 52699.019 23/11/15,17:42:51,11,08,1, 11.9,1,1, -1.708, 10528.546, 409.303, 52698.762 23/11/15,17:42:51,12,08,1, 11.9,1,1, -1.708, 10528.519, 409.294, 52699.089 23/11/15,17:42:51,13,08,1, 11.9,1,1, -1.708, 10528.522, 409.302, 52699.085 23/11/15,17:42:51,14,08,1, 11.9,1,1, -1.708, 10528.485, 409.279, 52699.048 23/11/15,17:42:51,15,08,1, 11.9,1,1, -1.708, 10528.476, 409.287, 52699.065 23/11/15,17:42:51,16,08,1, 11.9,1,1, -1.708, 10528.489, 409.308, 52699.029 23/11/15,17:42:51,17,08,1, 11.9,1,1, -1.708, 10528.479, 409.267, 52699.022 23/11/15,17:42:51,18,08,1, 11.9,1,1, -1.708, 10528.477, 409.258, 52699.007 23/11/15,17:42:51,19,08,1, 11.9,1,1, -1.708, 10528.450, 409.269, 52699.021 23/11/15,17:42:52,00,09,1, 11.8,1,1, -1.711, 10528.445, 409.269, 52699.021 23/11/15,17:42:52,01,09,1, 11.8,1,1, -1.711, 10528.413, 409.266, 52699.031 23/11/15,17:42:52,02,09,1, 11.8,1,1, -1.711, 10528.420, 409.240, 52699.027 23/11/15,17:42:52,03,09,1, 11.8,1,1, -1.711, 10528.417, 409.248, 52699.027 23/11/15,17:42:52,04,09,1, 11.8,1,1, -1.711, 10528.400, 409.258, 52699.049 23/11/15,17:42:52,05,09,1, 11.8,1,1, -1.711, 10528.383, 409.226, 52699.028 23/11/15,17:42:52,06,09,1, 11.8,1,1, -1.711, 10528.386, 409.235, 52699.048 23/11/15,17:42:52,07,09,1, 11.8,1,1, -1.711, 10528.347, 409.233, 52699.067 23/11/15,17:42:52,08,09,1, 11.8,1,1, -1.711, 10528.345, 409.221, 52699.082 23/11/15,17:42:52,09,09,1, 11.8,1,1, -1.711, 10528.340, 409.236, 52699.050 23/11/15,17:42:52,10,09,1, 11.8,1,1, -1.711, 10528.342, 409.218, 52699.044 23/11/15,17:42:52,11,09,1, 11.8,1,1, -1.711, 10528.290, 409.199, 52699.029 23/11/15,17:42:52,12,09,1, 11.8,1,1, -1.711, 10528.297, 409.225, 52699.055 23/11/15,17:42:52,13,09,1, 11.8,1,1, -1.711, 10528.291, 409.206, 52699.028 23/11/15,17:42:52,14,09,1, 11.8,1,1, -1.711, 10528.284, 409.206, 52699.050 23/11/15,17:42:52,15,09,1, 11.8,1,1, -1.711, 10528.270, 409.207, 52699.031 23/11/15,17:42:52,16,09,1, 11.8,1,1, -1.711, 10528.256, 409.186, 52699.042 23/11/15,17:42:52,17,09,1, 11.8,1,1, -1.711, 10528.256, 409.173, 52699.045 23/11/15,17:42:52,18,09,1, 11.8,1,1, -1.711, 10528.233, 409.208, 52699.039 23/11/15,17:42:52,19,09,1, 11.8,1,1, -1.711, 10528.212, 409.185, 52699.069 23/11/15,17:42:53,00,09,1, 11.9,1,1, -1.711, 10528.212, 409.185, 52699.069 23/11/15,17:42:53,01,09,1, 11.9,1,1, -1.711, 10528.214, 409.175, 52699.052 23/11/15,17:42:53,02,09,1, 11.9,1,1, -1.711, 10528.185, 409.197, 52699.059 23/11/15,17:42:53,03,09,1, 11.9,1,1, -1.711, 10528.145, 409.198, 52699.025 23/11/15,17:42:53,04,09,1, 11.9,1,1, -1.711, 10528.164, 409.170, 52699.054 23/11/15,17:42:53,05,09,1, 11.9,1,1, -1.711, 10528.106, 409.170, 52699.047 23/11/15,17:42:53,06,09,1, 11.9,1,1, -1.711, 10528.132, 409.153, 52699.044 23/11/15,17:42:53,07,09,1, 11.9,1,1, -1.711, 10528.115, 409.158, 52699.070 23/11/15,17:42:53,08,09,1, 11.9,1,1, -1.711, 10528.113, 409.139, 52699.050 23/11/15,17:42:53,09,09,1, 11.9,1,1, -1.711, 10528.082, 409.144, 52699.080 23/11/15,17:42:53,10,09,1, 11.9,1,1, -1.711, 10528.089, 409.158, 52699.097 23/11/15,17:42:53,11,09,1, 11.9,1,1, -1.711, 10528.081, 409.139, 52699.137 23/11/15,17:42:53,12,09,1, 11.9,1,1, -1.711, 10528.061, 409.180, 52699.083 23/11/15,17:42:53,13,09,1, 11.9,1,1, -1.711, 10528.052, 409.179, 52699.148 23/11/15,17:42:53,14,09,1, 11.9,1,1, -1.711, 10528.041, 409.146, 52699.126 23/11/15,17:42:53,15,09,1, 11.9,1,1, -1.711, 10528.036, 409.140, 52699.108 23/11/15,17:42:53,16,09,1, 11.9,1,1, -1.711, 10528.012, 409.113, 52699.068 23/11/15,17:42:53,17,09,1, 11.9,1,1, -1.711, 10528.015, 409.151, 52699.108 23/11/15,17:42:53,18,09,1, 11.9,1,1, -1.711, 10528.017, 409.135, 52699.075 23/11/15,17:42:53,19,09,1, 11.9,1,1, -1.711, 10527.994, 409.126, 52699.121 23/11/15,17:42:54,00,10,1, 11.9,1,1, -1.712, 10527.986, 409.126, 52699.121 23/11/15,17:42:54,01,10,1, 11.9,1,1, -1.712, 10527.996, 409.140, 52699.159 23/11/15,17:42:54,02,10,1, 11.9,1,1, -1.712, 10527.975, 409.127, 52699.078 23/11/15,17:42:54,03,10,1, 11.9,1,1, -1.712, 10527.964, 409.141, 52699.129 23/11/15,17:42:54,04,10,1, 11.9,1,1, -1.712, 10527.939, 409.123, 52699.092 23/11/15,17:42:54,05,10,1, 11.9,1,1, -1.712, 10527.927, 409.129, 52699.125 23/11/15,17:42:54,06,10,1, 11.9,1,1, -1.712, 10527.936, 409.110, 52699.106 23/11/15,17:42:54,07,10,1, 11.9,1,1, -1.712, 10527.907, 409.103, 52699.105 23/11/15,17:42:54,08,10,1, 11.9,1,1, -1.712, 10527.895, 409.098, 52699.111 23/11/15,17:42:54,09,10,1, 11.9,1,1, -1.712, 10527.885, 409.124, 52699.121 23/11/15,17:42:54,10,10,1, 11.9,1,1, -1.712, 10527.852, 409.108, 52699.110 23/11/15,17:42:54,11,10,1, 11.9,1,1, -1.712, 10527.877, 409.113, 52699.112 23/11/15,17:42:54,12,10,1, 11.9,1,1, -1.712, 10527.848, 409.114, 52699.112 23/11/15,17:42:54,13,10,1, 11.9,1,1, -1.712, 10527.825, 409.116, 52699.102 23/11/15,17:42:54,14,10,1, 11.9,1,1, -1.712, 10527.841, 409.078, 52699.125 23/11/15,17:42:54,15,10,1, 11.9,1,1, -1.712, 10527.803, 409.081, 52699.113 23/11/15,17:42:54,16,10,1, 11.9,1,1, -1.712, 10527.815, 409.107, 52699.145 23/11/15,17:42:54,17,10,1, 11.9,1,1, -1.712, 10527.786, 409.101, 52699.132 23/11/15,17:42:54,18,10,1, 11.9,1,1, -1.712, 10527.799, 409.095, 52699.147 23/11/15,17:42:54,19,10,1, 11.9,1,1, -1.712, 10527.777, 409.075, 52699.149 23/11/15,17:42:55,00,10,1, 11.9,1,1, -1.716, 10527.769, 409.075, 52699.149 23/11/15,17:42:55,01,10,1, 11.9,1,1, -1.716, 10527.752, 409.087, 52699.157 23/11/15,17:42:55,02,10,1, 11.9,1,1, -1.716, 10527.733, 409.099, 52699.157 23/11/15,17:42:55,03,10,1, 11.9,1,1, -1.716, 10527.749, 409.060, 52699.149 23/11/15,17:42:55,04,10,1, 11.9,1,1, -1.716, 10527.696, 409.074, 52699.010 23/11/15,17:42:55,05,10,1, 11.9,1,1, -1.716, 10527.713, 409.059, 52699.224 23/11/15,17:42:55,06,10,1, 11.9,1,1, -1.716, 10527.724, 409.050, 52699.183 23/11/15,17:42:55,07,10,1, 11.9,1,1, -1.716, 10527.705, 409.048, 52699.138 23/11/15,17:42:55,08,10,1, 11.9,1,1, -1.716, 10527.672, 409.072, 52699.149 23/11/15,17:42:55,09,10,1, 11.9,1,1, -1.716, 10527.660, 409.058, 52699.182 23/11/15,17:42:55,10,10,1, 11.9,1,1, -1.716, 10527.655, 409.062, 52699.147 23/11/15,17:42:55,11,10,1, 11.9,1,1, -1.716, 10527.661, 409.036, 52699.150 23/11/15,17:42:55,12,10,1, 11.9,1,1, -1.716, 10527.631, 409.043, 52699.183 23/11/15,17:42:55,13,10,1, 11.9,1,1, -1.716, 10527.645, 409.029, 52699.146 23/11/15,17:42:55,14,10,1, 11.9,1,1, -1.716, 10527.623, 409.054, 52699.194 23/11/15,17:42:55,15,10,1, 11.9,1,1, -1.716, 10527.623, 409.038, 52699.176 23/11/15,17:42:55,16,10,1, 11.9,1,1, -1.716, 10527.611, 409.039, 52699.166 23/11/15,17:42:55,17,10,1, 11.9,1,1, -1.716, 10527.598, 409.027, 52699.158 23/11/15,17:42:55,18,10,1, 11.9,1,1, -1.716, 10527.598, 409.026, 52699.189 23/11/15,17:42:55,19,10,1, 11.9,1,1, -1.716, 10527.575, 409.000, 52699.172 23/11/15,17:42:56,00,10,1, 11.9,1,1, -1.716, 10527.569, 409.000, 52699.172 23/11/15,17:42:56,01,10,1, 11.9,1,1, -1.716, 10527.532, 409.033, 52699.186 23/11/15,17:42:56,02,10,1, 11.9,1,1, -1.716, 10527.545, 409.030, 52699.205 23/11/15,17:42:56,03,10,1, 11.9,1,1, -1.716, 10527.544, 408.993, 52699.164 23/11/15,17:42:56,04,10,1, 11.9,1,1, -1.716, 10527.528, 409.010, 52699.178 23/11/15,17:42:56,05,10,1, 11.9,1,1, -1.716, 10527.524, 409.002, 52699.186 23/11/15,17:42:56,06,10,1, 11.9,1,1, -1.716, 10527.502, 409.005, 52699.202 23/11/15,17:42:56,07,10,1, 11.9,1,1, -1.716, 10527.494, 408.991, 52699.205 23/11/15,17:42:56,08,10,1, 11.9,1,1, -1.716, 10527.487, 408.988, 52699.201 23/11/15,17:42:56,09,10,1, 11.9,1,1, -1.716, 10527.488, 408.998, 52699.183 23/11/15,17:42:56,10,10,1, 11.9,1,1, -1.716, 10527.466, 408.979, 52699.238 23/11/15,17:42:56,11,10,1, 11.9,1,1, -1.716, 10527.433, 408.971, 52699.192 23/11/15,17:42:56,12,10,1, 11.9,1,1, -1.716, 10527.437, 408.959, 52699.177 23/11/15,17:42:56,13,10,1, 11.9,1,1, -1.716, 10527.413, 409.004, 52699.185 23/11/15,17:42:56,14,10,1, 11.9,1,1, -1.716, 10527.436, 408.989, 52699.233 23/11/15,17:42:56,15,10,1, 11.9,1,1, -1.716, 10527.416, 408.967, 52699.186 23/11/15,17:42:56,16,10,1, 11.9,1,1, -1.716, 10527.410, 408.954, 52699.207 23/11/15,17:42:56,17,10,1, 11.9,1,1, -1.716, 10527.401, 408.966, 52699.179 23/11/15,17:42:56,18,10,1, 11.9,1,1, -1.716, 10527.383, 408.954, 52699.226 23/11/15,17:42:56,19,10,1, 11.9,1,1, -1.716, 10527.414, 408.948, 52699.230 23/11/15,17:42:57,00,10,1, 11.9,1,1, -1.714, 10527.411, 408.948, 52699.230 23/11/15,17:42:57,01,10,1, 11.9,1,1, -1.714, 10527.376, 408.937, 52699.220 23/11/15,17:42:57,02,10,1, 11.9,1,1, -1.714, 10527.392, 408.951, 52699.343 23/11/15,17:42:57,03,10,1, 11.9,1,1, -1.714, 10527.382, 408.950, 52699.291 23/11/15,17:42:57,04,10,1, 11.9,1,1, -1.714, 10527.350, 408.955, 52699.343 23/11/15,17:42:57,05,10,1, 11.9,1,1, -1.714, 10527.333, 408.953, 52699.323 23/11/15,17:42:57,06,10,1, 11.9,1,1, -1.714, 10527.335, 408.949, 52699.347 23/11/15,17:42:57,07,10,1, 11.9,1,1, -1.714, 10527.313, 408.939, 52699.344 23/11/15,17:42:57,08,10,1, 11.9,1,1, -1.714, 10527.303, 408.942, 52699.355 23/11/15,17:42:57,09,10,1, 11.9,1,1, -1.714, 10527.312, 408.908, 52699.326 23/11/15,17:42:57,10,10,1, 11.9,1,1, -1.714, 10527.320, 408.949, 52699.348 23/11/15,17:42:57,11,10,1, 11.9,1,1, -1.714, 10527.294, 408.925, 52699.323 23/11/15,17:42:57,12,10,1, 11.9,1,1, -1.714, 10527.289, 408.909, 52699.332 23/11/15,17:42:57,13,10,1, 11.9,1,1, -1.714, 10527.282, 408.935, 52699.347 23/11/15,17:42:57,14,10,1, 11.9,1,1, -1.714, 10527.270, 408.928, 52699.310 23/11/15,17:42:57,15,10,1, 11.9,1,1, -1.714, 10527.262, 408.907, 52699.327 23/11/15,17:42:57,16,10,1, 11.9,1,1, -1.714, 10527.246, 408.914, 52699.336 23/11/15,17:42:57,17,10,1, 11.9,1,1, -1.714, 10527.250, 408.907, 52699.368 23/11/15,17:42:57,18,10,1, 11.9,1,1, -1.714, 10527.235, 408.887, 52699.314 23/11/15,17:42:57,19,10,1, 11.9,1,1, -1.714, 10527.229, 408.900, 52699.368 23/11/15,17:42:58,00,09,1, 11.9,1,1, -1.713, 10527.227, 408.900, 52699.368 23/11/15,17:42:58,01,09,1, 11.9,1,1, -1.713, 10527.218, 408.878, 52699.370 23/11/15,17:42:58,02,09,1, 11.9,1,1, -1.713, 10527.185, 408.901, 52699.349 23/11/15,17:42:58,03,09,1, 11.9,1,1, -1.713, 10527.187, 408.901, 52699.372 23/11/15,17:42:58,04,09,1, 11.9,1,1, -1.713, 10527.178, 408.884, 52699.362 23/11/15,17:42:58,05,09,1, 11.9,1,1, -1.713, 10527.185, 408.860, 52699.373 23/11/15,17:42:58,06,09,1, 11.9,1,1, -1.713, 10527.145, 408.889, 52699.344 23/11/15,17:42:58,07,09,1, 11.9,1,1, -1.713, 10527.126, 408.873, 52699.242 23/11/15,17:42:58,08,09,1, 11.9,1,1, -1.713, 10527.116, 408.888, 52699.397 23/11/15,17:42:58,09,09,1, 11.9,1,1, -1.713, 10527.150, 408.883, 52699.388 23/11/15,17:42:58,10,09,1, 11.9,1,1, -1.713, 10527.120, 408.863, 52699.406 23/11/15,17:42:58,11,09,1, 11.9,1,1, -1.713, 10527.122, 408.881, 52699.393 23/11/15,17:42:58,12,09,1, 11.9,1,1, -1.713, 10527.107, 408.869, 52699.357 23/11/15,17:42:58,13,09,1, 11.9,1,1, -1.713, 10527.111, 408.885, 52699.403 23/11/15,17:42:58,14,09,1, 11.9,1,1, -1.713, 10527.126, 408.863, 52699.418 23/11/15,17:42:58,15,09,1, 11.9,1,1, -1.713, 10527.099, 408.887, 52699.407 23/11/15,17:42:58,16,09,1, 11.9,1,1, -1.713, 10527.095, 408.850, 52699.428 23/11/15,17:42:58,17,09,1, 11.9,1,1, -1.713, 10527.077, 408.865, 52699.419 23/11/15,17:42:58,18,09,1, 11.9,1,1, -1.713, 10527.058, 408.841, 52699.437 23/11/15,17:42:58,19,09,1, 11.9,1,1, -1.713, 10527.058, 408.850, 52699.422 23/11/15,17:42:59,00,09,1, 11.9,1,1, -1.708, 10527.052, 408.850, 52699.422 23/11/15,17:42:59,01,09,1, 11.9,1,1, -1.708, 10527.055, 408.823, 52699.424 23/11/15,17:42:59,02,09,1, 11.9,1,1, -1.708, 10527.042, 408.858, 52699.421 23/11/15,17:42:59,03,09,1, 11.9,1,1, -1.708, 10527.048, 408.846, 52699.456 23/11/15,17:42:59,04,09,1, 11.9,1,1, -1.708, 10527.025, 408.836, 52699.474 23/11/15,17:42:59,05,09,1, 11.9,1,1, -1.708, 10527.006, 408.842, 52699.456 23/11/15,17:42:59,06,09,1, 11.9,1,1, -1.708, 10527.013, 408.820, 52699.470 23/11/15,17:42:59,07,09,1, 11.9,1,1, -1.708, 10526.998, 408.826, 52699.465 23/11/15,17:42:59,08,09,1, 11.9,1,1, -1.708, 10526.981, 408.842, 52699.455 23/11/15,17:42:59,09,09,1, 11.9,1,1, -1.708, 10526.984, 408.842, 52699.431 23/11/15,17:42:59,10,09,1, 11.9,1,1, -1.708, 10526.976, 408.821, 52699.472 23/11/15,17:42:59,11,09,1, 11.9,1,1, -1.708, 10526.974, 408.813, 52699.472 23/11/15,17:42:59,12,09,1, 11.9,1,1, -1.708, 10526.966, 408.831, 52699.424 23/11/15,17:42:59,13,09,1, 11.9,1,1, -1.708, 10526.945, 408.822, 52699.465 23/11/15,17:42:59,14,09,1, 11.9,1,1, -1.708, 10526.940, 408.821, 52699.479 23/11/15,17:42:59,15,09,1, 11.9,1,1, -1.708, 10526.941, 408.804, 52699.427 23/11/15,17:42:59,16,09,1, 11.9,1,1, -1.708, 10526.933, 408.793, 52699.473 23/11/15,17:42:59,17,09,1, 11.9,1,1, -1.708, 10526.918, 408.813, 52699.471 23/11/15,17:42:59,18,09,1, 11.9,1,1, -1.708, 10526.923, 408.802, 52699.437 23/11/15,17:42:59,19,09,1, 11.9,1,1, -1.708, 10526.918, 408.789, 52699.426 23/11/15,17:43:00,00,09,1, 11.9,1,1, -1.715, 10526.910, 408.789, 52699.426 23/11/15,17:43:00,01,09,1, 11.9,1,1, -1.715, 10526.868, 408.779, 52699.413 23/11/15,17:43:00,02,09,1, 11.9,1,1, -1.715, 10526.887, 408.786, 52699.354 23/11/15,17:43:00,03,09,1, 11.9,1,1, -1.715, 10526.849, 408.777, 52699.327 23/11/15,17:43:00,04,09,1, 11.9,1,1, -1.715, 10526.821, 408.802, 52699.434 23/11/15,17:43:00,05,09,1, 11.9,1,1, -1.715, 10526.838, 408.775, 52699.439 23/11/15,17:43:00,06,09,1, 11.9,1,1, -1.715, 10526.833, 408.754, 52699.421 23/11/15,17:43:00,07,09,1, 11.9,1,1, -1.715, 10526.798, 408.767, 52699.365 23/11/15,17:43:00,08,09,1, 11.9,1,1, -1.715, 10526.799, 408.782, 52699.417 23/11/15,17:43:00,09,09,1, 11.9,1,1, -1.715, 10526.835, 408.767, 52699.410 23/11/15,17:43:00,10,09,1, 11.9,1,1, -1.715, 10526.792, 408.771, 52699.416 23/11/15,17:43:00,11,09,1, 11.9,1,1, -1.715, 10526.776, 408.745, 52699.375 23/11/15,17:43:00,12,09,1, 11.9,1,1, -1.715, 10526.780, 408.753, 52699.416 23/11/15,17:43:00,13,09,1, 11.9,1,1, -1.715, 10526.767, 408.727, 52699.438 23/11/15,17:43:00,14,09,1, 11.9,1,1, -1.715, 10526.761, 408.725, 52699.420 23/11/15,17:43:00,15,09,1, 11.9,1,1, -1.715, 10526.770, 408.736, 52699.418 23/11/15,17:43:00,16,09,1, 11.9,1,1, -1.715, 10526.723, 408.735, 52699.545 23/11/15,17:43:00,17,09,1, 11.9,1,1, -1.715, 10526.708, 408.732, 52699.382 23/11/15,17:43:00,18,09,1, 11.9,1,1, -1.715, 10526.700, 408.732, 52699.407 23/11/15,17:43:00,19,09,1, 11.9,1,1, -1.715, 10526.683, 408.736, 52699.397 23/11/15,17:43:01,00,09,1, 11.9,1,1, -1.712, 10526.676, 408.736, 52699.397 23/11/15,17:43:01,01,09,1, 11.9,1,1, -1.712, 10526.714, 408.723, 52699.404 23/11/15,17:43:01,02,09,1, 11.9,1,1, -1.712, 10526.704, 408.713, 52699.419 23/11/15,17:43:01,03,09,1, 11.9,1,1, -1.712, 10526.675, 408.742, 52699.400 23/11/15,17:43:01,04,09,1, 11.9,1,1, -1.712, 10526.700, 408.720, 52699.435 23/11/15,17:43:01,05,09,1, 11.9,1,1, -1.712, 10526.675, 408.721, 52699.462 23/11/15,17:43:01,06,09,1, 11.9,1,1, -1.712, 10526.647, 408.732, 52699.414 23/11/15,17:43:01,07,09,1, 11.9,1,1, -1.712, 10526.663, 408.724, 52699.477 23/11/15,17:43:01,08,09,1, 11.9,1,1, -1.712, 10526.617, 408.736, 52699.438 23/11/15,17:43:01,09,09,1, 11.9,1,1, -1.712, 10526.630, 408.736, 52699.438 23/11/15,17:43:01,10,09,1, 11.9,1,1, -1.712, 10526.601, 408.723, 52699.442 23/11/15,17:43:01,11,09,1, 11.9,1,1, -1.712, 10526.606, 408.722, 52699.466 23/11/15,17:43:01,12,09,1, 11.9,1,1, -1.712, 10526.580, 408.715, 52699.421 23/11/15,17:43:01,13,09,1, 11.9,1,1, -1.712, 10526.577, 408.717, 52699.480 23/11/15,17:43:01,14,09,1, 11.9,1,1, -1.712, 10526.590, 408.736, 52699.461 23/11/15,17:43:01,15,09,1, 11.9,1,1, -1.712, 10526.563, 408.736, 52699.469 23/11/15,17:43:01,16,09,1, 11.9,1,1, -1.712, 10526.557, 408.731, 52699.464 23/11/15,17:43:01,17,09,1, 11.9,1,1, -1.712, 10526.544, 408.742, 52699.448 23/11/15,17:43:01,18,09,1, 11.9,1,1, -1.712, 10526.530, 408.731, 52699.450 23/11/15,17:43:01,19,09,1, 11.9,1,1, -1.712, 10526.499, 408.735, 52699.474 23/11/15,17:43:02,00,10,1, 11.9,1,1, -1.715, 10526.493, 408.735, 52699.474 23/11/15,17:43:02,01,10,1, 11.9,1,1, -1.715, 10526.512, 408.733, 52699.475 23/11/15,17:43:02,02,10,1, 11.9,1,1, -1.715, 10526.499, 408.702, 52699.421 23/11/15,17:43:02,03,10,1, 11.9,1,1, -1.715, 10526.515, 408.735, 52699.472 23/11/15,17:43:02,04,10,1, 11.9,1,1, -1.715, 10526.483, 408.704, 52699.360 23/11/15,17:43:02,05,10,1, 11.9,1,1, -1.715, 10526.478, 408.724, 52699.570 23/11/15,17:43:02,06,10,1, 11.9,1,1, -1.715, 10526.465, 408.694, 52699.490 23/11/15,17:43:02,07,10,1, 11.9,1,1, -1.715, 10526.462, 408.729, 52699.453 23/11/15,17:43:02,08,10,1, 11.9,1,1, -1.715, 10526.445, 408.723, 52699.498 23/11/15,17:43:02,09,10,1, 11.9,1,1, -1.715, 10526.435, 408.716, 52699.521 23/11/15,17:43:02,10,10,1, 11.9,1,1, -1.715, 10526.433, 408.708, 52699.506 23/11/15,17:43:02,11,10,1, 11.9,1,1, -1.715, 10526.423, 408.705, 52699.536 23/11/15,17:43:02,12,10,1, 11.9,1,1, -1.715, 10526.429, 408.719, 52699.515 23/11/15,17:43:02,13,10,1, 11.9,1,1, -1.715, 10526.388, 408.738, 52699.522 23/11/15,17:43:02,14,10,1, 11.9,1,1, -1.715, 10526.387, 408.700, 52699.541 23/11/15,17:43:02,15,10,1, 11.9,1,1, -1.715, 10526.394, 408.700, 52699.515 23/11/15,17:43:02,16,10,1, 11.9,1,1, -1.715, 10526.354, 408.714, 52699.552 23/11/15,17:43:02,17,10,1, 11.9,1,1, -1.715, 10526.365, 408.722, 52699.557 23/11/15,17:43:02,18,10,1, 11.9,1,1, -1.715, 10526.380, 408.730, 52699.527 23/11/15,17:43:02,19,10,1, 11.9,1,1, -1.715, 10526.351, 408.726, 52699.543 23/11/15,17:43:03,00,10,1, 11.9,1,1, -1.714, 10526.342, 408.726, 52699.543 23/11/15,17:43:03,01,10,1, 11.9,1,1, -1.714, 10526.353, 408.711, 52699.520 23/11/15,17:43:03,02,10,1, 11.9,1,1, -1.714, 10526.351, 408.744, 52699.568 23/11/15,17:43:03,03,10,1, 11.9,1,1, -1.714, 10526.328, 408.709, 52699.556 23/11/15,17:43:03,04,10,1, 11.9,1,1, -1.714, 10526.310, 408.766, 52699.582 23/11/15,17:43:03,05,10,1, 11.9,1,1, -1.714, 10526.258, 408.716, 52699.533 23/11/15,17:43:03,06,10,1, 11.9,1,1, -1.714, 10526.274, 408.706, 52699.547 23/11/15,17:43:03,07,10,1, 11.9,1,1, -1.714, 10526.270, 408.709, 52699.542 23/11/15,17:43:03,08,10,1, 11.9,1,1, -1.714, 10526.249, 408.724, 52699.548 23/11/15,17:43:03,09,10,1, 11.9,1,1, -1.714, 10526.251, 408.745, 52699.564 23/11/15,17:43:03,10,10,1, 11.9,1,1, -1.714, 10526.250, 408.726, 52699.561 23/11/15,17:43:03,11,10,1, 11.9,1,1, -1.714, 10526.241, 408.737, 52699.567 23/11/15,17:43:03,12,10,1, 11.9,1,1, -1.714, 10526.248, 408.728, 52699.609 23/11/15,17:43:03,13,10,1, 11.9,1,1, -1.714, 10526.240, 408.733, 52699.558 23/11/15,17:43:03,14,10,1, 11.9,1,1, -1.714, 10526.211, 408.704, 52699.585 23/11/15,17:43:03,15,10,1, 11.9,1,1, -1.714, 10526.201, 408.721, 52699.594 23/11/15,17:43:03,16,10,1, 11.9,1,1, -1.714, 10526.184, 408.721, 52699.600 23/11/15,17:43:03,17,10,1, 11.9,1,1, -1.714, 10526.200, 408.731, 52699.582 23/11/15,17:43:03,18,10,1, 11.9,1,1, -1.714, 10526.167, 408.715, 52699.578 23/11/15,17:43:03,19,10,1, 11.9,1,1, -1.714, 10526.184, 408.748, 52699.602 23/11/15,17:43:04,00,10,1, 11.9,1,1, -1.714, 10526.184, 408.748, 52699.602 23/11/15,17:43:04,01,10,1, 11.9,1,1, -1.714, 10526.132, 408.753, 52699.798 23/11/15,17:43:04,02,10,1, 11.9,1,1, -1.714, 10526.108, 408.747, 52699.655 23/11/15,17:43:04,03,10,1, 11.9,1,1, -1.714, 10526.125, 408.728, 52699.629 23/11/15,17:43:04,04,10,1, 11.9,1,1, -1.714, 10526.106, 408.733, 52699.647 23/11/15,17:43:04,05,10,1, 11.9,1,1, -1.714, 10526.109, 408.695, 52699.594 23/11/15,17:43:04,06,10,1, 11.9,1,1, -1.714, 10526.107, 408.735, 52699.610 23/11/15,17:43:04,07,10,1, 11.9,1,1, -1.714, 10526.109, 408.719, 52699.611 23/11/15,17:43:04,08,10,1, 11.9,1,1, -1.714, 10526.108, 408.717, 52699.624 23/11/15,17:43:04,09,10,1, 11.9,1,1, -1.714, 10526.068, 408.722, 52699.636 23/11/15,17:43:04,10,10,1, 11.9,1,1, -1.714, 10526.073, 408.710, 52699.634 23/11/15,17:43:04,11,10,1, 11.9,1,1, -1.714, 10526.072, 408.709, 52699.591 23/11/15,17:43:04,12,10,1, 11.9,1,1, -1.714, 10526.065, 408.702, 52699.643 23/11/15,17:43:04,13,10,1, 11.9,1,1, -1.714, 10526.047, 408.682, 52699.652 23/11/15,17:43:04,14,10,1, 11.9,1,1, -1.714, 10526.028, 408.741, 52699.644 23/11/15,17:43:04,15,10,1, 11.9,1,1, -1.714, 10526.037, 408.710, 52699.652 23/11/15,17:43:04,16,10,1, 11.9,1,1, -1.714, 10526.015, 408.703, 52699.649 23/11/15,17:43:04,17,10,1, 11.9,1,1, -1.714, 10526.035, 408.712, 52699.669 23/11/15,17:43:04,18,10,1, 11.9,1,1, -1.714, 10526.014, 408.693, 52699.670 23/11/15,17:43:04,19,10,1, 11.9,1,1, -1.714, 10526.001, 408.716, 52699.637 23/11/15,17:43:05,00,10,1, 11.8,1,1, -1.714, 10526.000, 408.716, 52699.637 23/11/15,17:43:05,01,10,1, 11.8,1,1, -1.714, 10525.988, 408.716, 52699.689 23/11/15,17:43:05,02,10,1, 11.8,1,1, -1.714, 10525.953, 408.721, 52699.655 23/11/15,17:43:05,03,10,1, 11.8,1,1, -1.714, 10525.950, 408.716, 52699.658 23/11/15,17:43:05,04,10,1, 11.8,1,1, -1.714, 10525.951, 408.712, 52699.701 23/11/15,17:43:05,05,10,1, 11.8,1,1, -1.714, 10525.906, 408.729, 52699.730 23/11/15,17:43:05,06,10,1, 11.8,1,1, -1.714, 10525.916, 408.715, 52699.703 23/11/15,17:43:05,07,10,1, 11.8,1,1, -1.714, 10525.922, 408.694, 52699.691 23/11/15,17:43:05,08,10,1, 11.8,1,1, -1.714, 10525.897, 408.713, 52699.686 23/11/15,17:43:05,09,10,1, 11.8,1,1, -1.714, 10525.898, 408.733, 52699.721 23/11/15,17:43:05,10,10,1, 11.8,1,1, -1.714, 10525.882, 408.697, 52699.670 23/11/15,17:43:05,11,10,1, 11.8,1,1, -1.714, 10525.858, 408.721, 52699.682 23/11/15,17:43:05,12,10,1, 11.8,1,1, -1.714, 10525.854, 408.703, 52699.702 23/11/15,17:43:05,13,10,1, 11.8,1,1, -1.714, 10525.849, 408.735, 52699.705 23/11/15,17:43:05,14,10,1, 11.8,1,1, -1.714, 10525.849, 408.729, 52699.752 23/11/15,17:43:05,15,10,1, 11.8,1,1, -1.714, 10525.853, 408.711, 52699.724 23/11/15,17:43:05,16,10,1, 11.8,1,1, -1.714, 10525.805, 408.724, 52699.725 23/11/15,17:43:05,17,10,1, 11.8,1,1, -1.714, 10525.821, 408.740, 52699.729 23/11/15,17:43:05,18,10,1, 11.8,1,1, -1.714, 10525.799, 408.739, 52699.747 23/11/15,17:43:05,19,10,1, 11.8,1,1, -1.714, 10525.820, 408.747, 52699.766 23/11/15,17:43:06,00,10,1, 11.9,1,1, -1.714, 10525.817, 408.747, 52699.766 23/11/15,17:43:06,01,10,1, 11.9,1,1, -1.714, 10525.770, 408.733, 52699.755 23/11/15,17:43:06,02,10,1, 11.9,1,1, -1.714, 10525.769, 408.737, 52699.834 23/11/15,17:43:06,03,10,1, 11.9,1,1, -1.714, 10525.739, 408.764, 52699.789 23/11/15,17:43:06,04,10,1, 11.9,1,1, -1.714, 10525.703, 408.747, 52699.863 23/11/15,17:43:06,05,10,1, 11.9,1,1, -1.714, 10525.715, 408.752, 52699.809 23/11/15,17:43:06,06,10,1, 11.9,1,1, -1.714, 10525.688, 408.752, 52699.773 23/11/15,17:43:06,07,10,1, 11.9,1,1, -1.714, 10525.701, 408.749, 52699.794 23/11/15,17:43:06,08,10,1, 11.9,1,1, -1.714, 10525.682, 408.735, 52699.788 23/11/15,17:43:06,09,10,1, 11.9,1,1, -1.714, 10525.683, 408.718, 52699.787 23/11/15,17:43:06,10,10,1, 11.9,1,1, -1.714, 10525.672, 408.725, 52699.823 23/11/15,17:43:06,11,10,1, 11.9,1,1, -1.714, 10525.661, 408.746, 52699.829 23/11/15,17:43:06,12,10,1, 11.9,1,1, -1.714, 10525.661, 408.761, 52699.814 23/11/15,17:43:06,13,10,1, 11.9,1,1, -1.714, 10525.623, 408.751, 52699.843 23/11/15,17:43:06,14,10,1, 11.9,1,1, -1.714, 10525.633, 408.743, 52699.820 23/11/15,17:43:06,15,10,1, 11.9,1,1, -1.714, 10525.646, 408.730, 52699.821 23/11/15,17:43:06,16,10,1, 11.9,1,1, -1.714, 10525.598, 408.751, 52699.821 23/11/15,17:43:06,17,10,1, 11.9,1,1, -1.714, 10525.603, 408.757, 52699.827 23/11/15,17:43:06,18,10,1, 11.9,1,1, -1.714, 10525.599, 408.763, 52699.821 23/11/15,17:43:06,19,10,1, 11.9,1,1, -1.714, 10525.568, 408.746, 52699.821 23/11/15,17:43:07,00,10,1, 11.8,1,1, -1.711, 10525.566, 408.746, 52699.821 23/11/15,17:43:07,01,10,1, 11.8,1,1, -1.711, 10525.540, 408.739, 52699.857 23/11/15,17:43:07,02,10,1, 11.8,1,1, -1.711, 10525.516, 408.754, 52699.860 23/11/15,17:43:07,03,10,1, 11.8,1,1, -1.711, 10525.569, 408.744, 52699.888 23/11/15,17:43:07,04,10,1, 11.8,1,1, -1.711, 10525.549, 408.728, 52699.909 23/11/15,17:43:07,05,10,1, 11.8,1,1, -1.711, 10525.507, 408.739, 52699.871 23/11/15,17:43:07,06,10,1, 11.8,1,1, -1.711, 10525.526, 408.751, 52699.892 23/11/15,17:43:07,07,10,1, 11.8,1,1, -1.711, 10525.508, 408.760, 52699.914 23/11/15,17:43:07,08,10,1, 11.8,1,1, -1.711, 10525.483, 408.759, 52699.877 23/11/15,17:43:07,09,10,1, 11.8,1,1, -1.711, 10525.469, 408.744, 52699.880 23/11/15,17:43:07,10,10,1, 11.8,1,1, -1.711, 10525.458, 408.750, 52699.915 23/11/15,17:43:07,11,10,1, 11.8,1,1, -1.711, 10525.469, 408.736, 52699.875 23/11/15,17:43:07,12,10,1, 11.8,1,1, -1.711, 10525.427, 408.753, 52699.886 23/11/15,17:43:07,13,10,1, 11.8,1,1, -1.711, 10525.432, 408.745, 52699.890 23/11/15,17:43:07,14,10,1, 11.8,1,1, -1.711, 10525.420, 408.754, 52699.913 23/11/15,17:43:07,15,10,1, 11.8,1,1, -1.711, 10525.397, 408.754, 52699.931 23/11/15,17:43:07,16,10,1, 11.8,1,1, -1.711, 10525.396, 408.742, 52699.886 23/11/15,17:43:07,17,10,1, 11.8,1,1, -1.711, 10525.390, 408.750, 52699.886 23/11/15,17:43:07,18,10,1, 11.8,1,1, -1.711, 10525.350, 408.765, 52699.899 23/11/15,17:43:07,19,10,1, 11.8,1,1, -1.711, 10525.372, 408.743, 52699.883 23/11/15,17:43:08,00,10,1, 11.9,1,1, -1.714, 10525.366, 408.743, 52699.883 23/11/15,17:43:08,01,10,1, 11.9,1,1, -1.714, 10525.333, 408.754, 52699.923 23/11/15,17:43:08,02,10,1, 11.9,1,1, -1.714, 10525.326, 408.758, 52699.937 23/11/15,17:43:08,03,10,1, 11.9,1,1, -1.714, 10525.318, 408.774, 52699.940 23/11/15,17:43:08,04,10,1, 11.9,1,1, -1.714, 10525.311, 408.762, 52699.974 23/11/15,17:43:08,05,10,1, 11.9,1,1, -1.714, 10525.309, 408.753, 52699.971 23/11/15,17:43:08,06,10,1, 11.9,1,1, -1.714, 10525.270, 408.746, 52699.850 23/11/15,17:43:08,07,10,1, 11.9,1,1, -1.714, 10525.294, 408.758, 52700.006 23/11/15,17:43:08,08,10,1, 11.9,1,1, -1.714, 10525.287, 408.760, 52699.974 23/11/15,17:43:08,09,10,1, 11.9,1,1, -1.714, 10525.288, 408.753, 52699.981 23/11/15,17:43:08,10,10,1, 11.9,1,1, -1.714, 10525.245, 408.735, 52699.925 23/11/15,17:43:08,11,10,1, 11.9,1,1, -1.714, 10525.228, 408.775, 52700.025 23/11/15,17:43:08,12,10,1, 11.9,1,1, -1.714, 10525.220, 408.772, 52700.022 23/11/15,17:43:08,13,10,1, 11.9,1,1, -1.714, 10525.207, 408.754, 52700.002 23/11/15,17:43:08,14,10,1, 11.9,1,1, -1.714, 10525.216, 408.770, 52700.026 23/11/15,17:43:08,15,10,1, 11.9,1,1, -1.714, 10525.200, 408.781, 52699.988 23/11/15,17:43:08,16,10,1, 11.9,1,1, -1.714, 10525.168, 408.775, 52700.032 23/11/15,17:43:08,17,10,1, 11.9,1,1, -1.714, 10525.161, 408.781, 52700.000 23/11/15,17:43:08,18,10,1, 11.9,1,1, -1.714, 10525.156, 408.800, 52700.053 23/11/15,17:43:08,19,10,1, 11.9,1,1, -1.714, 10525.127, 408.808, 52700.025 23/11/15,17:43:09,00,10,1, 11.9,1,1, -1.713, 10525.124, 408.808, 52700.025 23/11/15,17:43:09,01,10,1, 11.9,1,1, -1.713, 10525.127, 408.785, 52700.044 23/11/15,17:43:09,02,10,1, 11.9,1,1, -1.713, 10525.100, 408.783, 52700.020 23/11/15,17:43:09,03,10,1, 11.9,1,1, -1.713, 10525.087, 408.786, 52700.011 23/11/15,17:43:09,04,10,1, 11.9,1,1, -1.713, 10525.092, 408.814, 52700.043 23/11/15,17:43:09,05,10,1, 11.9,1,1, -1.713, 10525.052, 408.781, 52700.043 23/11/15,17:43:09,06,10,1, 11.9,1,1, -1.713, 10525.056, 408.807, 52700.094 23/11/15,17:43:09,07,10,1, 11.9,1,1, -1.713, 10525.021, 408.794, 52700.059 23/11/15,17:43:09,08,10,1, 11.9,1,1, -1.713, 10525.014, 408.823, 52700.030 23/11/15,17:43:09,09,10,1, 11.9,1,1, -1.713, 10525.010, 408.816, 52700.032 23/11/15,17:43:09,10,10,1, 11.9,1,1, -1.713, 10524.984, 408.819, 52700.064 23/11/15,17:43:09,11,10,1, 11.9,1,1, -1.713, 10524.966, 408.807, 52700.070 23/11/15,17:43:09,12,10,1, 11.9,1,1, -1.713, 10524.957, 408.818, 52700.087 23/11/15,17:43:09,13,10,1, 11.9,1,1, -1.713, 10524.964, 408.800, 52700.139 23/11/15,17:43:09,14,10,1, 11.9,1,1, -1.713, 10524.916, 408.816, 52700.056 23/11/15,17:43:09,15,10,1, 11.9,1,1, -1.713, 10524.903, 408.825, 52700.123 23/11/15,17:43:09,16,10,1, 11.9,1,1, -1.713, 10524.900, 408.809, 52700.085 23/11/15,17:43:09,17,10,1, 11.9,1,1, -1.713, 10524.916, 408.827, 52700.121 23/11/15,17:43:09,18,10,1, 11.9,1,1, -1.713, 10524.881, 408.820, 52700.108 23/11/15,17:43:09,19,10,1, 11.9,1,1, -1.713, 10524.881, 408.811, 52700.089 23/11/15,17:43:10,00,10,1, 11.9,1,1, -1.715, 10524.874, 408.811, 52700.089 23/11/15,17:43:10,01,10,1, 11.9,1,1, -1.715, 10524.848, 408.831, 52700.134 23/11/15,17:43:10,02,10,1, 11.9,1,1, -1.715, 10524.843, 408.845, 52700.134 23/11/15,17:43:10,03,10,1, 11.9,1,1, -1.715, 10524.829, 408.834, 52700.146 23/11/15,17:43:10,04,10,1, 11.9,1,1, -1.715, 10524.821, 408.836, 52700.142 23/11/15,17:43:10,05,10,1, 11.9,1,1, -1.715, 10524.818, 408.866, 52700.156 23/11/15,17:43:10,06,10,1, 11.9,1,1, -1.715, 10524.776, 408.863, 52700.132 23/11/15,17:43:10,07,10,1, 11.9,1,1, -1.715, 10524.755, 408.841, 52700.158 23/11/15,17:43:10,08,10,1, 11.9,1,1, -1.715, 10524.745, 408.853, 52700.131 23/11/15,17:43:10,09,10,1, 11.9,1,1, -1.715, 10524.727, 408.862, 52700.172 23/11/15,17:43:10,10,10,1, 11.9,1,1, -1.715, 10524.714, 408.873, 52700.168 23/11/15,17:43:10,11,10,1, 11.9,1,1, -1.715, 10524.694, 408.854, 52700.142 23/11/15,17:43:10,12,10,1, 11.9,1,1, -1.715, 10524.707, 408.860, 52700.152 23/11/15,17:43:10,13,10,1, 11.9,1,1, -1.715, 10524.633, 408.864, 52700.146 23/11/15,17:43:10,14,10,1, 11.9,1,1, -1.715, 10524.669, 408.898, 52700.211 23/11/15,17:43:10,15,10,1, 11.9,1,1, -1.715, 10524.652, 408.891, 52700.192 23/11/15,17:43:10,16,10,1, 11.9,1,1, -1.715, 10524.630, 408.916, 52700.236 23/11/15,17:43:10,17,10,1, 11.9,1,1, -1.715, 10524.625, 408.884, 52700.189 23/11/15,17:43:10,18,10,1, 11.9,1,1, -1.715, 10524.610, 408.878, 52700.136 23/11/15,17:43:10,19,10,1, 11.9,1,1, -1.715, 10524.585, 408.890, 52700.222 23/11/15,17:43:11,00,10,1, 11.9,1,1, -1.713, 10524.582, 408.890, 52700.222 23/11/15,17:43:11,01,10,1, 11.9,1,1, -1.713, 10524.566, 408.893, 52700.195 23/11/15,17:43:11,02,10,1, 11.9,1,1, -1.713, 10524.549, 408.899, 52700.223 23/11/15,17:43:11,03,10,1, 11.9,1,1, -1.713, 10524.527, 408.915, 52700.223 23/11/15,17:43:11,04,10,1, 11.9,1,1, -1.713, 10524.513, 408.887, 52700.184 23/11/15,17:43:11,05,10,1, 11.9,1,1, -1.713, 10524.488, 408.917, 52700.238 23/11/15,17:43:11,06,10,1, 11.9,1,1, -1.713, 10524.495, 408.914, 52700.252 23/11/15,17:43:11,07,10,1, 11.9,1,1, -1.713, 10524.470, 408.911, 52700.223 23/11/15,17:43:11,08,10,1, 11.9,1,1, -1.713, 10524.486, 408.927, 52700.219 23/11/15,17:43:11,09,10,1, 11.9,1,1, -1.713, 10524.438, 408.888, 52700.232 23/11/15,17:43:11,10,10,1, 11.9,1,1, -1.713, 10524.435, 408.926, 52700.225 23/11/15,17:43:11,11,10,1, 11.9,1,1, -1.713, 10524.440, 408.929, 52700.242 23/11/15,17:43:11,12,10,1, 11.9,1,1, -1.713, 10524.413, 408.909, 52700.266 23/11/15,17:43:11,13,10,1, 11.9,1,1, -1.713, 10524.410, 408.921, 52700.274 23/11/15,17:43:11,14,10,1, 11.9,1,1, -1.713, 10524.397, 408.923, 52700.278 23/11/15,17:43:11,15,10,1, 11.9,1,1, -1.713, 10524.362, 408.921, 52700.226 23/11/15,17:43:11,16,10,1, 11.9,1,1, -1.713, 10524.389, 408.934, 52700.279 23/11/15,17:43:11,17,10,1, 11.9,1,1, -1.713, 10524.357, 408.942, 52700.264 23/11/15,17:43:11,18,10,1, 11.9,1,1, -1.713, 10524.357, 408.940, 52700.275 23/11/15,17:43:11,19,10,1, 11.9,1,1, -1.713, 10524.314, 408.925, 52700.282 23/11/15,17:43:12,00,10,1, 11.8,1,1, -1.716, 10524.306, 408.925, 52700.282 23/11/15,17:43:12,01,10,1, 11.8,1,1, -1.716, 10524.308, 408.944, 52700.286 23/11/15,17:43:12,02,10,1, 11.8,1,1, -1.716, 10524.288, 408.927, 52700.333 23/11/15,17:43:12,03,10,1, 11.8,1,1, -1.716, 10524.271, 408.930, 52700.299 23/11/15,17:43:12,04,10,1, 11.8,1,1, -1.716, 10524.277, 408.956, 52700.285 23/11/15,17:43:12,05,10,1, 11.8,1,1, -1.716, 10524.268, 408.953, 52700.295 23/11/15,17:43:12,06,10,1, 11.8,1,1, -1.716, 10524.246, 408.960, 52700.308 23/11/15,17:43:12,07,10,1, 11.8,1,1, -1.716, 10524.212, 408.960, 52700.297 23/11/15,17:43:12,08,10,1, 11.8,1,1, -1.716, 10524.233, 408.951, 52700.322 23/11/15,17:43:12,09,10,1, 11.8,1,1, -1.716, 10524.202, 408.969, 52700.333 23/11/15,17:43:12,10,10,1, 11.8,1,1, -1.716, 10524.196, 408.993, 52700.340 23/11/15,17:43:12,11,10,1, 11.8,1,1, -1.716, 10524.177, 408.964, 52700.354 23/11/15,17:43:12,12,10,1, 11.8,1,1, -1.716, 10524.181, 408.967, 52700.326 23/11/15,17:43:12,13,10,1, 11.8,1,1, -1.716, 10524.155, 408.972, 52700.344 23/11/15,17:43:12,14,10,1, 11.8,1,1, -1.716, 10524.139, 408.957, 52700.365 23/11/15,17:43:12,15,10,1, 11.8,1,1, -1.716, 10524.145, 408.960, 52700.345 23/11/15,17:43:12,16,10,1, 11.8,1,1, -1.716, 10524.133, 408.976, 52700.371 23/11/15,17:43:12,17,10,1, 11.8,1,1, -1.716, 10524.112, 408.962, 52700.359 23/11/15,17:43:12,18,10,1, 11.8,1,1, -1.716, 10524.121, 408.939, 52700.101 23/11/15,17:43:12,19,10,1, 11.8,1,1, -1.716, 10524.093, 408.953, 52700.302 23/11/15,17:43:13,00,10,1, 11.9,1,1, -1.713, 10524.089, 408.953, 52700.302 23/11/15,17:43:13,01,10,1, 11.9,1,1, -1.713, 10524.054, 408.969, 52700.341 23/11/15,17:43:13,02,10,1, 11.9,1,1, -1.713, 10524.049, 408.961, 52700.389 23/11/15,17:43:13,03,10,1, 11.9,1,1, -1.713, 10524.023, 408.958, 52700.348 23/11/15,17:43:13,04,10,1, 11.9,1,1, -1.713, 10524.009, 408.976, 52700.380 23/11/15,17:43:13,05,10,1, 11.9,1,1, -1.713, 10524.014, 408.986, 52700.396 23/11/15,17:43:13,06,10,1, 11.9,1,1, -1.713, 10524.028, 408.960, 52700.410 23/11/15,17:43:13,07,10,1, 11.9,1,1, -1.713, 10523.999, 408.952, 52700.375 23/11/15,17:43:13,08,10,1, 11.9,1,1, -1.713, 10523.974, 408.988, 52700.417 23/11/15,17:43:13,09,10,1, 11.9,1,1, -1.713, 10523.974, 408.995, 52700.406 23/11/15,17:43:13,10,10,1, 11.9,1,1, -1.713, 10523.972, 408.984, 52700.404 23/11/15,17:43:13,11,10,1, 11.9,1,1, -1.713, 10523.959, 408.986, 52700.427 23/11/15,17:43:13,12,10,1, 11.9,1,1, -1.713, 10523.933, 408.993, 52700.445 23/11/15,17:43:13,13,10,1, 11.9,1,1, -1.713, 10523.921, 409.001, 52700.452 23/11/15,17:43:13,14,10,1, 11.9,1,1, -1.713, 10523.937, 408.984, 52700.427 23/11/15,17:43:13,15,10,1, 11.9,1,1, -1.713, 10523.927, 408.993, 52700.404 23/11/15,17:43:13,16,10,1, 11.9,1,1, -1.713, 10523.909, 408.998, 52700.463 23/11/15,17:43:13,17,10,1, 11.9,1,1, -1.713, 10523.895, 409.011, 52700.425 23/11/15,17:43:13,18,10,1, 11.9,1,1, -1.713, 10523.894, 409.009, 52700.411 23/11/15,17:43:13,19,10,1, 11.9,1,1, -1.713, 10523.882, 408.978, 52700.413 23/11/15,17:43:14,00,10,1, 11.9,1,1, -1.715, 10523.881, 408.978, 52700.413 23/11/15,17:43:14,01,10,1, 11.9,1,1, -1.715, 10523.830, 408.985, 52700.408 23/11/15,17:43:14,02,10,1, 11.9,1,1, -1.715, 10523.826, 409.004, 52700.436 23/11/15,17:43:14,03,10,1, 11.9,1,1, -1.715, 10523.810, 409.005, 52700.434 23/11/15,17:43:14,04,10,1, 11.9,1,1, -1.715, 10523.784, 408.993, 52700.456 23/11/15,17:43:14,05,10,1, 11.9,1,1, -1.715, 10523.789, 409.003, 52700.465 23/11/15,17:43:14,06,10,1, 11.9,1,1, -1.715, 10523.767, 409.013, 52700.445 23/11/15,17:43:14,07,10,1, 11.9,1,1, -1.715, 10523.781, 409.016, 52700.450 23/11/15,17:43:14,08,10,1, 11.9,1,1, -1.715, 10523.762, 408.992, 52700.446 23/11/15,17:43:14,09,10,1, 11.9,1,1, -1.715, 10523.760, 409.015, 52700.436 23/11/15,17:43:14,10,10,1, 11.9,1,1, -1.715, 10523.742, 409.017, 52700.447 23/11/15,17:43:14,11,10,1, 11.9,1,1, -1.715, 10523.732, 409.002, 52700.480 23/11/15,17:43:14,12,10,1, 11.9,1,1, -1.715, 10523.723, 409.010, 52700.480 23/11/15,17:43:14,13,10,1, 11.9,1,1, -1.715, 10523.709, 409.029, 52700.494 23/11/15,17:43:14,14,10,1, 11.9,1,1, -1.715, 10523.698, 408.994, 52700.473 23/11/15,17:43:14,15,10,1, 11.9,1,1, -1.715, 10523.659, 408.985, 52700.453 23/11/15,17:43:14,16,10,1, 11.9,1,1, -1.715, 10523.682, 409.013, 52700.498 23/11/15,17:43:14,17,10,1, 11.9,1,1, -1.715, 10523.643, 409.003, 52700.615 23/11/15,17:43:14,18,10,1, 11.9,1,1, -1.715, 10523.657, 409.013, 52700.503 23/11/15,17:43:14,19,10,1, 11.9,1,1, -1.715, 10523.630, 409.007, 52700.544 23/11/15,17:43:15,00,10,1, 11.9,1,1, -1.715, 10523.622, 409.007, 52700.544 23/11/15,17:43:15,01,10,1, 11.9,1,1, -1.715, 10523.615, 409.029, 52700.520 23/11/15,17:43:15,02,10,1, 11.9,1,1, -1.715, 10523.618, 409.016, 52700.526 23/11/15,17:43:15,03,10,1, 11.9,1,1, -1.715, 10523.638, 409.005, 52700.554 23/11/15,17:43:15,04,10,1, 11.9,1,1, -1.715, 10523.578, 409.010, 52700.504 23/11/15,17:43:15,05,10,1, 11.9,1,1, -1.715, 10523.572, 409.016, 52700.567 23/11/15,17:43:15,06,10,1, 11.9,1,1, -1.715, 10523.594, 408.994, 52700.529 23/11/15,17:43:15,07,10,1, 11.9,1,1, -1.715, 10523.555, 409.010, 52700.515 23/11/15,17:43:15,08,10,1, 11.9,1,1, -1.715, 10523.544, 409.012, 52700.505 23/11/15,17:43:15,09,10,1, 11.9,1,1, -1.715, 10523.535, 409.015, 52700.511 23/11/15,17:43:15,10,10,1, 11.9,1,1, -1.715, 10523.507, 409.005, 52700.523 23/11/15,17:43:15,11,10,1, 11.9,1,1, -1.715, 10523.532, 408.993, 52700.525 23/11/15,17:43:15,12,10,1, 11.9,1,1, -1.715, 10523.504, 408.991, 52700.535 23/11/15,17:43:15,13,10,1, 11.9,1,1, -1.715, 10523.491, 409.006, 52700.574 23/11/15,17:43:15,14,10,1, 11.9,1,1, -1.715, 10523.481, 409.034, 52700.578 23/11/15,17:43:15,15,10,1, 11.9,1,1, -1.715, 10523.462, 408.979, 52700.550 23/11/15,17:43:15,16,10,1, 11.9,1,1, -1.715, 10523.468, 408.996, 52700.546 23/11/15,17:43:15,17,10,1, 11.9,1,1, -1.715, 10523.461, 409.017, 52700.540 23/11/15,17:43:15,18,10,1, 11.9,1,1, -1.715, 10523.457, 409.017, 52700.512 23/11/15,17:43:15,19,10,1, 11.9,1,1, -1.715, 10523.412, 409.010, 52700.532 23/11/15,17:43:16,00,10,1, 11.9,1,1, -1.714, 10523.405, 409.010, 52700.532 23/11/15,17:43:16,01,10,1, 11.9,1,1, -1.714, 10523.429, 409.011, 52700.540 23/11/15,17:43:16,02,10,1, 11.9,1,1, -1.714, 10523.403, 408.987, 52700.542 23/11/15,17:43:16,03,10,1, 11.9,1,1, -1.714, 10523.368, 409.022, 52700.684 23/11/15,17:43:16,04,10,1, 11.9,1,1, -1.714, 10523.376, 409.004, 52700.597 23/11/15,17:43:16,05,10,1, 11.9,1,1, -1.714, 10523.373, 408.985, 52700.562 23/11/15,17:43:16,06,10,1, 11.9,1,1, -1.714, 10523.354, 409.003, 52700.585 23/11/15,17:43:16,07,10,1, 11.9,1,1, -1.714, 10523.379, 409.002, 52700.591 23/11/15,17:43:16,08,10,1, 11.9,1,1, -1.714, 10523.368, 409.015, 52700.556 23/11/15,17:43:16,09,10,1, 11.9,1,1, -1.714, 10523.385, 409.000, 52700.628 23/11/15,17:43:16,10,10,1, 11.9,1,1, -1.714, 10523.365, 408.996, 52700.606 23/11/15,17:43:16,11,10,1, 11.9,1,1, -1.714, 10523.364, 409.018, 52700.629 23/11/15,17:43:16,12,10,1, 11.9,1,1, -1.714, 10523.338, 409.012, 52700.572 23/11/15,17:43:16,13,10,1, 11.9,1,1, -1.714, 10523.331, 408.993, 52700.565 23/11/15,17:43:16,14,10,1, 11.9,1,1, -1.714, 10523.324, 408.974, 52700.593 23/11/15,17:43:16,15,10,1, 11.9,1,1, -1.714, 10523.315, 408.999, 52700.565 23/11/15,17:43:16,16,10,1, 11.9,1,1, -1.714, 10523.299, 409.028, 52700.588 23/11/15,17:43:16,17,10,1, 11.9,1,1, -1.714, 10523.323, 408.995, 52700.592 23/11/15,17:43:16,18,10,1, 11.9,1,1, -1.714, 10523.313, 408.990, 52700.577 23/11/15,17:43:16,19,10,1, 11.9,1,1, -1.714, 10523.280, 409.001, 52700.573 23/11/15,17:43:17,00,10,1, 11.9,1,1, -1.715, 10523.272, 409.001, 52700.573 23/11/15,17:43:17,01,10,1, 11.9,1,1, -1.715, 10523.299, 408.984, 52700.603 23/11/15,17:43:17,02,10,1, 11.9,1,1, -1.715, 10523.276, 408.966, 52700.592 23/11/15,17:43:17,03,10,1, 11.9,1,1, -1.715, 10523.288, 408.997, 52700.627 23/11/15,17:43:17,04,10,1, 11.9,1,1, -1.715, 10523.255, 409.001, 52700.594 23/11/15,17:43:17,05,10,1, 11.9,1,1, -1.715, 10523.223, 408.983, 52700.630 23/11/15,17:43:17,06,10,1, 11.9,1,1, -1.715, 10523.242, 408.992, 52700.649 23/11/15,17:43:17,07,10,1, 11.9,1,1, -1.715, 10523.218, 408.977, 52700.662 23/11/15,17:43:17,08,10,1, 11.9,1,1, -1.715, 10523.220, 408.972, 52700.614 23/11/15,17:43:17,09,10,1, 11.9,1,1, -1.715, 10523.232, 408.984, 52700.623 23/11/15,17:43:17,10,10,1, 11.9,1,1, -1.715, 10523.222, 408.978, 52700.653 23/11/15,17:43:17,11,10,1, 11.9,1,1, -1.715, 10523.203, 408.960, 52700.641 23/11/15,17:43:17,12,10,1, 11.9,1,1, -1.715, 10523.223, 408.990, 52700.660 23/11/15,17:43:17,13,10,1, 11.9,1,1, -1.715, 10523.218, 408.973, 52700.678 23/11/15,17:43:17,14,10,1, 11.9,1,1, -1.715, 10523.203, 408.977, 52700.673 23/11/15,17:43:17,15,10,1, 11.9,1,1, -1.715, 10523.182, 408.984, 52700.625 23/11/15,17:43:17,16,10,1, 11.9,1,1, -1.715, 10523.208, 408.990, 52700.661 23/11/15,17:43:17,17,10,1, 11.9,1,1, -1.715, 10523.149, 408.962, 52700.677 23/11/15,17:43:17,18,10,1, 11.9,1,1, -1.715, 10523.153, 408.958, 52700.683 23/11/15,17:43:17,19,10,1, 11.9,1,1, -1.715, 10523.158, 408.982, 52700.679 23/11/15,17:43:18,00,10,1, 11.8,1,1, -1.715, 10523.155, 408.982, 52700.679 23/11/15,17:43:18,01,10,1, 11.8,1,1, -1.715, 10523.158, 409.004, 52700.692 23/11/15,17:43:18,02,10,1, 11.8,1,1, -1.715, 10523.172, 408.974, 52700.747 23/11/15,17:43:18,03,10,1, 11.8,1,1, -1.715, 10523.146, 408.973, 52700.704 23/11/15,17:43:18,04,10,1, 11.8,1,1, -1.715, 10523.111, 408.981, 52700.683 23/11/15,17:43:18,05,10,1, 11.8,1,1, -1.715, 10523.128, 408.963, 52700.697 23/11/15,17:43:18,06,10,1, 11.8,1,1, -1.715, 10523.118, 408.970, 52700.719 23/11/15,17:43:18,07,10,1, 11.8,1,1, -1.715, 10523.083, 408.975, 52700.700 23/11/15,17:43:18,08,10,1, 11.8,1,1, -1.715, 10523.109, 409.003, 52700.729 23/11/15,17:43:18,09,10,1, 11.8,1,1, -1.715, 10523.092, 408.982, 52700.727 23/11/15,17:43:18,10,10,1, 11.8,1,1, -1.715, 10523.077, 408.970, 52700.698 23/11/15,17:43:18,11,10,1, 11.8,1,1, -1.715, 10523.072, 408.986, 52700.733 23/11/15,17:43:18,12,10,1, 11.8,1,1, -1.715, 10523.077, 408.998, 52700.725 23/11/15,17:43:18,13,10,1, 11.8,1,1, -1.715, 10523.041, 408.977, 52700.729 23/11/15,17:43:18,14,10,1, 11.8,1,1, -1.715, 10523.066, 408.965, 52700.707 23/11/15,17:43:18,15,10,1, 11.8,1,1, -1.715, 10523.031, 408.985, 52700.709 23/11/15,17:43:18,16,10,1, 11.8,1,1, -1.715, 10523.052, 408.980, 52700.718 23/11/15,17:43:18,17,10,1, 11.8,1,1, -1.715, 10523.030, 408.957, 52700.705 23/11/15,17:43:18,18,10,1, 11.8,1,1, -1.715, 10523.036, 408.959, 52700.709 23/11/15,17:43:18,19,10,1, 11.8,1,1, -1.715, 10523.024, 408.967, 52700.708 23/11/15,17:43:19,00,10,1, 11.9,1,1, -1.715, 10523.021, 408.967, 52700.708 23/11/15,17:43:19,01,10,1, 11.9,1,1, -1.715, 10523.016, 408.951, 52700.709 23/11/15,17:43:19,02,10,1, 11.9,1,1, -1.715, 10522.990, 408.970, 52700.740 23/11/15,17:43:19,03,10,1, 11.9,1,1, -1.715, 10522.979, 408.960, 52700.730 23/11/15,17:43:19,04,10,1, 11.9,1,1, -1.715, 10522.976, 408.952, 52700.757 23/11/15,17:43:19,05,10,1, 11.9,1,1, -1.715, 10522.977, 408.979, 52700.782 23/11/15,17:43:19,06,10,1, 11.9,1,1, -1.715, 10522.977, 408.954, 52700.757 23/11/15,17:43:19,07,10,1, 11.9,1,1, -1.715, 10522.971, 408.968, 52700.754 23/11/15,17:43:19,08,10,1, 11.9,1,1, -1.715, 10522.958, 408.962, 52700.745 23/11/15,17:43:19,09,10,1, 11.9,1,1, -1.715, 10522.958, 408.952, 52700.838 23/11/15,17:43:19,10,10,1, 11.9,1,1, -1.715, 10522.920, 408.926, 52700.437 23/11/15,17:43:19,11,10,1, 11.9,1,1, -1.715, 10522.856, 408.956, 52700.793 23/11/15,17:43:19,12,10,1, 11.9,1,1, -1.715, 10522.884, 408.956, 52700.828 23/11/15,17:43:19,13,10,1, 11.9,1,1, -1.715, 10522.923, 408.949, 52700.800 23/11/15,17:43:19,14,10,1, 11.9,1,1, -1.715, 10522.891, 408.949, 52700.747 23/11/15,17:43:19,15,10,1, 11.9,1,1, -1.715, 10522.899, 408.942, 52700.757 23/11/15,17:43:19,16,10,1, 11.9,1,1, -1.715, 10522.884, 408.953, 52700.757 23/11/15,17:43:19,17,10,1, 11.9,1,1, -1.715, 10522.881, 408.937, 52700.786 23/11/15,17:43:19,18,10,1, 11.9,1,1, -1.715, 10522.873, 408.956, 52700.766 23/11/15,17:43:19,19,10,1, 11.9,1,1, -1.715, 10522.863, 408.936, 52700.765 23/11/15,17:43:20,00,09,1, 11.8,1,1, -1.714, 10522.854, 408.936, 52700.765 23/11/15,17:43:20,01,09,1, 11.8,1,1, -1.714, 10522.863, 408.946, 52700.778 23/11/15,17:43:20,02,09,1, 11.8,1,1, -1.714, 10522.828, 408.934, 52700.761 23/11/15,17:43:20,03,09,1, 11.8,1,1, -1.714, 10522.832, 408.953, 52700.774 23/11/15,17:43:20,04,09,1, 11.8,1,1, -1.714, 10522.821, 408.952, 52700.808 23/11/15,17:43:20,05,09,1, 11.8,1,1, -1.714, 10522.816, 408.953, 52700.823 23/11/15,17:43:20,06,09,1, 11.8,1,1, -1.714, 10522.808, 408.956, 52700.787 23/11/15,17:43:20,07,09,1, 11.8,1,1, -1.714, 10522.828, 408.936, 52700.782 23/11/15,17:43:20,08,09,1, 11.8,1,1, -1.714, 10522.815, 408.949, 52700.807 23/11/15,17:43:20,09,09,1, 11.8,1,1, -1.714, 10522.794, 408.940, 52700.772 23/11/15,17:43:20,10,09,1, 11.8,1,1, -1.714, 10522.800, 408.944, 52700.810 23/11/15,17:43:20,11,09,1, 11.8,1,1, -1.714, 10522.791, 408.927, 52700.778 23/11/15,17:43:20,12,09,1, 11.8,1,1, -1.714, 10522.768, 408.931, 52700.771 23/11/15,17:43:20,13,09,1, 11.8,1,1, -1.714, 10522.768, 408.959, 52700.819 23/11/15,17:43:20,14,09,1, 11.8,1,1, -1.714, 10522.785, 408.969, 52700.816 23/11/15,17:43:20,15,09,1, 11.8,1,1, -1.714, 10522.771, 408.949, 52700.831 23/11/15,17:43:20,16,09,1, 11.8,1,1, -1.714, 10522.770, 408.939, 52700.842 23/11/15,17:43:20,17,09,1, 11.8,1,1, -1.714, 10522.755, 408.950, 52700.822 23/11/15,17:43:20,18,09,1, 11.8,1,1, -1.714, 10522.724, 408.949, 52700.797 23/11/15,17:43:20,19,09,1, 11.8,1,1, -1.714, 10522.703, 408.956, 52700.799 23/11/15,17:43:21,00,09,1, 11.9,1,1, -1.716, 10522.696, 408.956, 52700.799 23/11/15,17:43:21,01,09,1, 11.9,1,1, -1.716, 10522.730, 408.941, 52700.833 23/11/15,17:43:21,02,09,1, 11.9,1,1, -1.716, 10522.714, 408.943, 52700.830 23/11/15,17:43:21,03,09,1, 11.9,1,1, -1.716, 10522.709, 408.942, 52700.852 23/11/15,17:43:21,04,09,1, 11.9,1,1, -1.716, 10522.727, 408.941, 52700.642 23/11/15,17:43:21,05,09,1, 11.9,1,1, -1.716, 10522.721, 408.922, 52700.774 23/11/15,17:43:21,06,09,1, 11.9,1,1, -1.716, 10522.713, 408.949, 52700.802 23/11/15,17:43:21,07,09,1, 11.9,1,1, -1.716, 10522.713, 408.958, 52700.843 23/11/15,17:43:21,08,09,1, 11.9,1,1, -1.716, 10522.699, 408.986, 52700.844 23/11/15,17:43:21,09,09,1, 11.9,1,1, -1.716, 10522.697, 408.979, 52700.850 23/11/15,17:43:21,10,09,1, 11.9,1,1, -1.716, 10522.696, 408.982, 52700.826 23/11/15,17:43:21,11,09,1, 11.9,1,1, -1.716, 10522.680, 408.982, 52700.850 23/11/15,17:43:21,12,09,1, 11.9,1,1, -1.716, 10522.677, 408.970, 52700.861 23/11/15,17:43:21,13,09,1, 11.9,1,1, -1.716, 10522.666, 408.977, 52700.850 23/11/15,17:43:21,14,09,1, 11.9,1,1, -1.716, 10522.667, 408.965, 52700.875 23/11/15,17:43:21,15,09,1, 11.9,1,1, -1.716, 10522.684, 408.970, 52700.868 23/11/15,17:43:21,16,09,1, 11.9,1,1, -1.716, 10522.672, 408.974, 52700.848 23/11/15,17:43:21,17,09,1, 11.9,1,1, -1.716, 10522.651, 408.978, 52700.839 23/11/15,17:43:21,18,09,1, 11.9,1,1, -1.716, 10522.654, 408.979, 52700.868 23/11/15,17:43:21,19,09,1, 11.9,1,1, -1.716, 10522.647, 408.976, 52700.891 23/11/15,17:43:22,00,08,1, 11.9,1,1, -1.715, 10522.646, 408.976, 52700.891 23/11/15,17:43:22,01,08,1, 11.9,1,1, -1.715, 10522.614, 408.977, 52700.866 23/11/15,17:43:22,02,08,1, 11.9,1,1, -1.715, 10522.590, 408.987, 52700.856 23/11/15,17:43:22,03,08,1, 11.9,1,1, -1.715, 10522.601, 408.983, 52700.885 23/11/15,17:43:22,04,08,1, 11.9,1,1, -1.715, 10522.604, 408.979, 52700.887 23/11/15,17:43:22,05,08,1, 11.9,1,1, -1.715, 10522.595, 408.986, 52700.880 23/11/15,17:43:22,06,08,1, 11.9,1,1, -1.715, 10522.596, 408.977, 52700.919 23/11/15,17:43:22,07,08,1, 11.9,1,1, -1.715, 10522.590, 408.974, 52700.896 23/11/15,17:43:22,08,08,1, 11.9,1,1, -1.715, 10522.591, 408.970, 52700.872 23/11/15,17:43:22,09,08,1, 11.9,1,1, -1.715, 10522.579, 408.973, 52700.886 23/11/15,17:43:22,10,08,1, 11.9,1,1, -1.715, 10522.587, 408.978, 52700.907 23/11/15,17:43:22,11,08,1, 11.9,1,1, -1.715, 10522.589, 408.985, 52700.892 23/11/15,17:43:22,12,08,1, 11.9,1,1, -1.715, 10522.561, 408.968, 52700.898 23/11/15,17:43:22,13,08,1, 11.9,1,1, -1.715, 10522.566, 408.959, 52700.923 23/11/15,17:43:22,14,08,1, 11.9,1,1, -1.715, 10522.563, 408.987, 52700.937 23/11/15,17:43:22,15,08,1, 11.9,1,1, -1.715, 10522.564, 408.981, 52700.924 23/11/15,17:43:22,16,08,1, 11.9,1,1, -1.715, 10522.525, 408.973, 52700.936 23/11/15,17:43:22,17,08,1, 11.9,1,1, -1.715, 10522.536, 408.977, 52700.932 23/11/15,17:43:22,18,08,1, 11.9,1,1, -1.715, 10522.544, 408.969, 52700.908 23/11/15,17:43:22,19,08,1, 11.9,1,1, -1.715, 10522.532, 408.992, 52700.901 23/11/15,17:43:23,00,09,1, 11.9,1,1, -1.712, 10522.529, 408.992, 52700.901 23/11/15,17:43:23,01,09,1, 11.9,1,1, -1.712, 10522.528, 408.990, 52700.948 23/11/15,17:43:23,02,09,1, 11.9,1,1, -1.712, 10522.505, 408.981, 52700.965 23/11/15,17:43:23,03,09,1, 11.9,1,1, -1.712, 10522.497, 408.995, 52700.970 23/11/15,17:43:23,04,09,1, 11.9,1,1, -1.712, 10522.486, 408.980, 52700.952 23/11/15,17:43:23,05,09,1, 11.9,1,1, -1.712, 10522.469, 408.993, 52700.958 23/11/15,17:43:23,06,09,1, 11.9,1,1, -1.712, 10522.474, 408.982, 52700.921 23/11/15,17:43:23,07,09,1, 11.9,1,1, -1.712, 10522.488, 408.986, 52700.940 23/11/15,17:43:23,08,09,1, 11.9,1,1, -1.712, 10522.446, 408.997, 52700.941 23/11/15,17:43:23,09,09,1, 11.9,1,1, -1.712, 10522.473, 408.990, 52700.955 23/11/15,17:43:23,10,09,1, 11.9,1,1, -1.712, 10522.471, 408.989, 52700.967 23/11/15,17:43:23,11,09,1, 11.9,1,1, -1.712, 10522.450, 408.997, 52700.933 23/11/15,17:43:23,12,09,1, 11.9,1,1, -1.712, 10522.469, 409.006, 52700.957 23/11/15,17:43:23,13,09,1, 11.9,1,1, -1.712, 10522.430, 408.994, 52700.952 23/11/15,17:43:23,14,09,1, 11.9,1,1, -1.712, 10522.455, 408.991, 52700.958 23/11/15,17:43:23,15,09,1, 11.9,1,1, -1.712, 10522.459, 408.972, 52700.942 23/11/15,17:43:23,16,09,1, 11.9,1,1, -1.712, 10522.441, 409.018, 52700.935 23/11/15,17:43:23,17,09,1, 11.9,1,1, -1.712, 10522.418, 408.998, 52700.977 23/11/15,17:43:23,18,09,1, 11.9,1,1, -1.712, 10522.426, 409.000, 52700.949 23/11/15,17:43:23,19,09,1, 11.9,1,1, -1.712, 10522.418, 409.001, 52700.999 23/11/15,17:43:24,00,10,1, 12.0,1,1, -1.715, 10522.412, 409.001, 52700.999 23/11/15,17:43:24,01,10,1, 12.0,1,1, -1.715, 10522.431, 409.009, 52701.008 23/11/15,17:43:24,02,10,1, 12.0,1,1, -1.715, 10522.400, 409.001, 52700.979 23/11/15,17:43:24,03,10,1, 12.0,1,1, -1.715, 10522.388, 409.000, 52701.020 23/11/15,17:43:24,04,10,1, 12.0,1,1, -1.715, 10522.397, 409.017, 52700.969 23/11/15,17:43:24,05,10,1, 12.0,1,1, -1.715, 10522.379, 409.021, 52700.979 23/11/15,17:43:24,06,10,1, 12.0,1,1, -1.715, 10522.396, 409.026, 52700.996 23/11/15,17:43:24,07,10,1, 12.0,1,1, -1.715, 10522.386, 409.042, 52701.009 23/11/15,17:43:24,08,10,1, 12.0,1,1, -1.715, 10522.387, 409.018, 52700.991 23/11/15,17:43:24,09,10,1, 12.0,1,1, -1.715, 10522.373, 409.028, 52701.006 23/11/15,17:43:24,10,10,1, 12.0,1,1, -1.715, 10522.364, 409.032, 52700.962 23/11/15,17:43:24,11,10,1, 12.0,1,1, -1.715, 10522.351, 409.034, 52701.032 23/11/15,17:43:24,12,10,1, 12.0,1,1, -1.715, 10522.339, 409.007, 52700.996 23/11/15,17:43:24,13,10,1, 12.0,1,1, -1.715, 10522.372, 409.033, 52701.012 23/11/15,17:43:24,14,10,1, 12.0,1,1, -1.715, 10522.338, 409.013, 52701.019 23/11/15,17:43:24,15,10,1, 12.0,1,1, -1.715, 10522.338, 409.016, 52701.044 23/11/15,17:43:24,16,10,1, 12.0,1,1, -1.715, 10522.331, 409.008, 52700.987 23/11/15,17:43:24,17,10,1, 12.0,1,1, -1.715, 10522.338, 409.019, 52700.999 23/11/15,17:43:24,18,10,1, 12.0,1,1, -1.715, 10522.289, 409.034, 52700.972 23/11/15,17:43:24,19,10,1, 12.0,1,1, -1.715, 10522.312, 409.044, 52701.037 23/11/15,17:43:25,00,09,1, 12.0,1,1, -1.714, 10522.312, 409.044, 52701.037 23/11/15,17:43:25,01,09,1, 12.0,1,1, -1.714, 10522.302, 409.036, 52700.981 23/11/15,17:43:25,02,09,1, 12.0,1,1, -1.714, 10522.314, 409.030, 52701.009 23/11/15,17:43:25,03,09,1, 12.0,1,1, -1.714, 10522.299, 409.067, 52701.022 23/11/15,17:43:25,04,09,1, 12.0,1,1, -1.714, 10522.306, 409.049, 52701.042 23/11/15,17:43:25,05,09,1, 12.0,1,1, -1.714, 10522.294, 409.040, 52701.017 23/11/15,17:43:25,06,09,1, 12.0,1,1, -1.714, 10522.287, 409.053, 52701.019 23/11/15,17:43:25,07,09,1, 12.0,1,1, -1.714, 10522.284, 409.051, 52701.033 23/11/15,17:43:25,08,09,1, 12.0,1,1, -1.714, 10522.266, 409.080, 52701.031 23/11/15,17:43:25,09,09,1, 12.0,1,1, -1.714, 10522.282, 409.070, 52701.046 23/11/15,17:43:25,10,09,1, 12.0,1,1, -1.714, 10522.291, 409.062, 52701.042 23/11/15,17:43:25,11,09,1, 12.0,1,1, -1.714, 10522.256, 409.076, 52701.048 23/11/15,17:43:25,12,09,1, 12.0,1,1, -1.714, 10522.277, 409.062, 52701.051 23/11/15,17:43:25,13,09,1, 12.0,1,1, -1.714, 10522.280, 409.064, 52701.061 23/11/15,17:43:25,14,09,1, 12.0,1,1, -1.714, 10522.235, 409.052, 52701.054 23/11/15,17:43:25,15,09,1, 12.0,1,1, -1.714, 10522.244, 409.059, 52701.025 23/11/15,17:43:25,16,09,1, 12.0,1,1, -1.714, 10522.264, 409.066, 52701.073 23/11/15,17:43:25,17,09,1, 12.0,1,1, -1.714, 10522.236, 409.057, 52701.066 23/11/15,17:43:25,18,09,1, 12.0,1,1, -1.714, 10522.259, 409.069, 52701.086 23/11/15,17:43:25,19,09,1, 12.0,1,1, -1.714, 10522.244, 409.061, 52701.062 23/11/15,17:43:26,00,10,1, 12.0,1,1, -1.715, 10522.237, 409.061, 52701.062 23/11/15,17:43:26,01,10,1, 12.0,1,1, -1.715, 10522.249, 409.053, 52701.058 23/11/15,17:43:26,02,10,1, 12.0,1,1, -1.715, 10522.219, 409.051, 52701.069 23/11/15,17:43:26,03,10,1, 12.0,1,1, -1.715, 10522.225, 409.060, 52701.034 23/11/15,17:43:26,04,10,1, 12.0,1,1, -1.715, 10522.242, 409.061, 52701.063 23/11/15,17:43:26,05,10,1, 12.0,1,1, -1.715, 10522.219, 409.065, 52701.051 23/11/15,17:43:26,06,10,1, 12.0,1,1, -1.715, 10522.238, 409.079, 52701.221 23/11/15,17:43:26,07,10,1, 12.0,1,1, -1.715, 10522.208, 409.067, 52700.962 23/11/15,17:43:26,08,10,1, 12.0,1,1, -1.715, 10522.171, 409.099, 52701.089 23/11/15,17:43:26,09,10,1, 12.0,1,1, -1.715, 10522.182, 409.088, 52701.053 23/11/15,17:43:26,10,10,1, 12.0,1,1, -1.715, 10522.200, 409.063, 52701.067 23/11/15,17:43:26,11,10,1, 12.0,1,1, -1.715, 10522.184, 409.070, 52701.062 23/11/15,17:43:26,12,10,1, 12.0,1,1, -1.715, 10522.158, 409.066, 52701.110 23/11/15,17:43:26,13,10,1, 12.0,1,1, -1.715, 10522.178, 409.075, 52701.077 23/11/15,17:43:26,14,10,1, 12.0,1,1, -1.715, 10522.195, 409.092, 52701.106 23/11/15,17:43:26,15,10,1, 12.0,1,1, -1.715, 10522.162, 409.062, 52701.083 23/11/15,17:43:26,16,10,1, 12.0,1,1, -1.715, 10522.174, 409.080, 52701.055 23/11/15,17:43:26,17,10,1, 12.0,1,1, -1.715, 10522.164, 409.089, 52701.073 23/11/15,17:43:26,18,10,1, 12.0,1,1, -1.715, 10522.166, 409.123, 52701.092 23/11/15,17:43:26,19,10,1, 12.0,1,1, -1.715, 10522.145, 409.094, 52701.079 23/11/15,17:43:27,00,10,1, 11.9,1,1, -1.715, 10522.137, 409.094, 52701.079 23/11/15,17:43:27,01,10,1, 11.9,1,1, -1.715, 10522.148, 409.106, 52701.075 23/11/15,17:43:27,02,10,1, 11.9,1,1, -1.715, 10522.117, 409.101, 52701.100 23/11/15,17:43:27,03,10,1, 11.9,1,1, -1.715, 10522.134, 409.131, 52701.105 23/11/15,17:43:27,04,10,1, 11.9,1,1, -1.715, 10522.131, 409.087, 52701.097 23/11/15,17:43:27,05,10,1, 11.9,1,1, -1.715, 10522.126, 409.111, 52701.100 23/11/15,17:43:27,06,10,1, 11.9,1,1, -1.715, 10522.109, 409.130, 52701.103 23/11/15,17:43:27,07,10,1, 11.9,1,1, -1.715, 10522.124, 409.115, 52701.125 23/11/15,17:43:27,08,10,1, 11.9,1,1, -1.715, 10522.132, 409.127, 52701.170 23/11/15,17:43:27,09,10,1, 11.9,1,1, -1.715, 10522.137, 409.107, 52701.162 23/11/15,17:43:27,10,10,1, 11.9,1,1, -1.715, 10522.134, 409.125, 52701.096 23/11/15,17:43:27,11,10,1, 11.9,1,1, -1.715, 10522.121, 409.139, 52701.125 23/11/15,17:43:27,12,10,1, 11.9,1,1, -1.715, 10522.116, 409.122, 52701.133 23/11/15,17:43:27,13,10,1, 11.9,1,1, -1.715, 10522.126, 409.150, 52701.116 23/11/15,17:43:27,14,10,1, 11.9,1,1, -1.715, 10522.127, 409.136, 52701.151 23/11/15,17:43:27,15,10,1, 11.9,1,1, -1.715, 10522.100, 409.142, 52701.127 23/11/15,17:43:27,16,10,1, 11.9,1,1, -1.715, 10522.108, 409.141, 52701.120 23/11/15,17:43:27,17,10,1, 11.9,1,1, -1.715, 10522.110, 409.145, 52701.156 23/11/15,17:43:27,18,10,1, 11.9,1,1, -1.715, 10522.112, 409.148, 52701.101 23/11/15,17:43:27,19,10,1, 11.9,1,1, -1.715, 10522.102, 409.148, 52701.120 23/11/15,17:43:28,00,09,1, 11.8,1,1, -1.712, 10522.095, 409.148, 52701.120 23/11/15,17:43:28,01,09,1, 11.8,1,1, -1.712, 10522.119, 409.159, 52701.143 23/11/15,17:43:28,02,09,1, 11.8,1,1, -1.712, 10522.096, 409.144, 52701.130 23/11/15,17:43:28,03,09,1, 11.8,1,1, -1.712, 10522.090, 409.148, 52701.125 23/11/15,17:43:28,04,09,1, 11.8,1,1, -1.712, 10522.077, 409.162, 52701.137 23/11/15,17:43:28,05,09,1, 11.8,1,1, -1.712, 10522.082, 409.151, 52701.171 23/11/15,17:43:28,06,09,1, 11.8,1,1, -1.712, 10522.076, 409.163, 52701.123 23/11/15,17:43:28,07,09,1, 11.8,1,1, -1.712, 10522.078, 409.159, 52701.107 23/11/15,17:43:28,08,09,1, 11.8,1,1, -1.712, 10522.090, 409.162, 52701.143 23/11/15,17:43:28,09,09,1, 11.8,1,1, -1.712, 10522.114, 409.195, 52701.182 23/11/15,17:43:28,10,09,1, 11.8,1,1, -1.712, 10522.101, 409.196, 52701.144 23/11/15,17:43:28,11,09,1, 11.8,1,1, -1.712, 10522.084, 409.194, 52701.131 23/11/15,17:43:28,12,09,1, 11.8,1,1, -1.712, 10522.107, 409.207, 52701.172 23/11/15,17:43:28,13,09,1, 11.8,1,1, -1.712, 10522.081, 409.194, 52701.168 23/11/15,17:43:28,14,09,1, 11.8,1,1, -1.712, 10522.075, 409.211, 52701.205 23/11/15,17:43:28,15,09,1, 11.8,1,1, -1.712, 10522.080, 409.206, 52701.169 23/11/15,17:43:28,16,09,1, 11.8,1,1, -1.712, 10522.091, 409.201, 52701.175 23/11/15,17:43:28,17,09,1, 11.8,1,1, -1.712, 10522.100, 409.207, 52701.163 23/11/15,17:43:28,18,09,1, 11.8,1,1, -1.712, 10522.092, 409.210, 52701.205 23/11/15,17:43:28,19,09,1, 11.8,1,1, -1.712, 10522.076, 409.185, 52701.157 23/11/15,17:43:29,00,10,1, 11.9,1,1, -1.715, 10522.070, 409.185, 52701.157 23/11/15,17:43:29,01,10,1, 11.9,1,1, -1.715, 10522.061, 409.192, 52701.190 23/11/15,17:43:29,02,10,1, 11.9,1,1, -1.715, 10522.084, 409.225, 52701.169 23/11/15,17:43:29,03,10,1, 11.9,1,1, -1.715, 10522.072, 409.211, 52701.162 23/11/15,17:43:29,04,10,1, 11.9,1,1, -1.715, 10522.073, 409.211, 52701.206 23/11/15,17:43:29,05,10,1, 11.9,1,1, -1.715, 10522.074, 409.216, 52701.183 23/11/15,17:43:29,06,10,1, 11.9,1,1, -1.715, 10522.049, 409.219, 52701.215 23/11/15,17:43:29,07,10,1, 11.9,1,1, -1.715, 10522.075, 409.202, 52701.208 23/11/15,17:43:29,08,10,1, 11.9,1,1, -1.715, 10522.047, 409.220, 52701.195 23/11/15,17:43:29,09,10,1, 11.9,1,1, -1.715, 10522.073, 409.225, 52701.215 23/11/15,17:43:29,10,10,1, 11.9,1,1, -1.715, 10522.033, 409.248, 52701.216 23/11/15,17:43:29,11,10,1, 11.9,1,1, -1.715, 10522.040, 409.227, 52701.217 23/11/15,17:43:29,12,10,1, 11.9,1,1, -1.715, 10522.045, 409.228, 52701.237 23/11/15,17:43:29,13,10,1, 11.9,1,1, -1.715, 10522.052, 409.233, 52701.195 23/11/15,17:43:29,14,10,1, 11.9,1,1, -1.715, 10522.062, 409.247, 52701.209 23/11/15,17:43:29,15,10,1, 11.9,1,1, -1.715, 10522.062, 409.257, 52701.201 23/11/15,17:43:29,16,10,1, 11.9,1,1, -1.715, 10522.061, 409.253, 52701.237 23/11/15,17:43:29,17,10,1, 11.9,1,1, -1.715, 10522.053, 409.228, 52701.247 23/11/15,17:43:29,18,10,1, 11.9,1,1, -1.715, 10522.046, 409.262, 52701.190 23/11/15,17:43:29,19,10,1, 11.9,1,1, -1.715, 10522.039, 409.263, 52701.180 23/11/15,17:43:30,00,10,1, 11.9,1,1, -1.713, 10522.037, 409.263, 52701.180 23/11/15,17:43:30,01,10,1, 11.9,1,1, -1.713, 10522.026, 409.257, 52701.225 23/11/15,17:43:30,02,10,1, 11.9,1,1, -1.713, 10522.048, 409.275, 52701.221 23/11/15,17:43:30,03,10,1, 11.9,1,1, -1.713, 10522.019, 409.251, 52701.214 23/11/15,17:43:30,04,10,1, 11.9,1,1, -1.713, 10522.033, 409.271, 52701.233 23/11/15,17:43:30,05,10,1, 11.9,1,1, -1.713, 10522.016, 409.286, 52701.230 23/11/15,17:43:30,06,10,1, 11.9,1,1, -1.713, 10522.009, 409.250, 52701.212 23/11/15,17:43:30,07,10,1, 11.9,1,1, -1.713, 10522.010, 409.278, 52701.234 23/11/15,17:43:30,08,10,1, 11.9,1,1, -1.713, 10522.021, 409.272, 52701.227 23/11/15,17:43:30,09,10,1, 11.9,1,1, -1.713, 10521.988, 409.290, 52701.216 23/11/15,17:43:30,10,10,1, 11.9,1,1, -1.713, 10522.006, 409.262, 52701.264 23/11/15,17:43:30,11,10,1, 11.9,1,1, -1.713, 10522.008, 409.307, 52701.257 23/11/15,17:43:30,12,10,1, 11.9,1,1, -1.713, 10521.972, 409.294, 52701.244 23/11/15,17:43:30,13,10,1, 11.9,1,1, -1.713, 10522.006, 409.306, 52701.246 23/11/15,17:43:30,14,10,1, 11.9,1,1, -1.713, 10521.961, 409.287, 52701.233 23/11/15,17:43:30,15,10,1, 11.9,1,1, -1.713, 10521.990, 409.295, 52701.271 23/11/15,17:43:30,16,10,1, 11.9,1,1, -1.713, 10521.993, 409.286, 52701.247 23/11/15,17:43:30,17,10,1, 11.9,1,1, -1.713, 10521.988, 409.306, 52701.269 23/11/15,17:43:30,18,10,1, 11.9,1,1, -1.713, 10521.955, 409.303, 52701.256 23/11/15,17:43:30,19,10,1, 11.9,1,1, -1.713, 10521.977, 409.327, 52701.233 23/11/15,17:43:31,00,10,1, 11.9,1,1, -1.719, 10521.970, 409.327, 52701.233 23/11/15,17:43:31,01,10,1, 11.9,1,1, -1.719, 10521.925, 409.329, 52701.242 23/11/15,17:43:31,02,10,1, 11.9,1,1, -1.719, 10521.935, 409.312, 52701.229 23/11/15,17:43:31,03,10,1, 11.9,1,1, -1.719, 10521.959, 409.319, 52701.254 23/11/15,17:43:31,04,10,1, 11.9,1,1, -1.719, 10521.958, 409.317, 52701.238 23/11/15,17:43:31,05,10,1, 11.9,1,1, -1.719, 10521.934, 409.337, 52701.311 23/11/15,17:43:31,06,10,1, 11.9,1,1, -1.719, 10521.953, 409.322, 52701.264 23/11/15,17:43:31,07,10,1, 11.9,1,1, -1.719, 10521.953, 409.323, 52701.238 23/11/15,17:43:31,08,10,1, 11.9,1,1, -1.719, 10521.930, 409.328, 52701.283 23/11/15,17:43:31,09,10,1, 11.9,1,1, -1.719, 10521.937, 409.335, 52701.253 23/11/15,17:43:31,10,10,1, 11.9,1,1, -1.719, 10521.936, 409.343, 52701.259 23/11/15,17:43:31,11,10,1, 11.9,1,1, -1.719, 10521.928, 409.350, 52701.262 23/11/15,17:43:31,12,10,1, 11.9,1,1, -1.719, 10521.925, 409.349, 52701.266 23/11/15,17:43:31,13,10,1, 11.9,1,1, -1.719, 10521.902, 409.349, 52701.281 23/11/15,17:43:31,14,10,1, 11.9,1,1, -1.719, 10521.917, 409.353, 52701.306 23/11/15,17:43:31,15,10,1, 11.9,1,1, -1.719, 10521.922, 409.350, 52701.290 23/11/15,17:43:31,16,10,1, 11.9,1,1, -1.719, 10521.935, 409.332, 52701.300 23/11/15,17:43:31,17,10,1, 11.9,1,1, -1.719, 10521.899, 409.333, 52701.232 23/11/15,17:43:31,18,10,1, 11.9,1,1, -1.719, 10521.912, 409.358, 52701.216 23/11/15,17:43:31,19,10,1, 11.9,1,1, -1.719, 10521.925, 409.362, 52701.265 23/11/15,17:43:32,00,10,1, 11.9,1,1, -1.720, 10521.920, 409.362, 52701.265 23/11/15,17:43:32,01,10,1, 11.9,1,1, -1.720, 10521.880, 409.357, 52701.258 23/11/15,17:43:32,02,10,1, 11.9,1,1, -1.720, 10521.900, 409.379, 52701.281 23/11/15,17:43:32,03,10,1, 11.9,1,1, -1.720, 10521.905, 409.374, 52701.313 23/11/15,17:43:32,04,10,1, 11.9,1,1, -1.720, 10521.888, 409.379, 52701.287 23/11/15,17:43:32,05,10,1, 11.9,1,1, -1.720, 10521.879, 409.385, 52701.298 23/11/15,17:43:32,06,10,1, 11.9,1,1, -1.720, 10521.845, 409.384, 52701.230 23/11/15,17:43:32,07,10,1, 11.9,1,1, -1.720, 10521.904, 409.375, 52701.343 23/11/15,17:43:32,08,10,1, 11.9,1,1, -1.720, 10521.879, 409.386, 52701.277 23/11/15,17:43:32,09,10,1, 11.9,1,1, -1.720, 10521.851, 409.371, 52701.292 23/11/15,17:43:32,10,10,1, 11.9,1,1, -1.720, 10521.869, 409.409, 52701.309 23/11/15,17:43:32,11,10,1, 11.9,1,1, -1.720, 10521.864, 409.376, 52701.282 23/11/15,17:43:32,12,10,1, 11.9,1,1, -1.720, 10521.853, 409.397, 52701.299 23/11/15,17:43:32,13,10,1, 11.9,1,1, -1.720, 10521.868, 409.401, 52701.313 23/11/15,17:43:32,14,10,1, 11.9,1,1, -1.720, 10521.840, 409.382, 52701.300 23/11/15,17:43:32,15,10,1, 11.9,1,1, -1.720, 10521.844, 409.403, 52701.310 23/11/15,17:43:32,16,10,1, 11.9,1,1, -1.720, 10521.820, 409.407, 52701.328 23/11/15,17:43:32,17,10,1, 11.9,1,1, -1.720, 10521.850, 409.410, 52701.303 23/11/15,17:43:32,18,10,1, 11.9,1,1, -1.720, 10521.849, 409.404, 52701.309 23/11/15,17:43:32,19,10,1, 11.9,1,1, -1.720, 10521.834, 409.410, 52701.335 23/11/15,17:43:33,00,10,1, 11.9,1,1, -1.717, 10521.828, 409.410, 52701.335 23/11/15,17:43:33,01,10,1, 11.9,1,1, -1.717, 10521.829, 409.407, 52701.355 23/11/15,17:43:33,02,10,1, 11.9,1,1, -1.717, 10521.834, 409.410, 52701.323 23/11/15,17:43:33,03,10,1, 11.9,1,1, -1.717, 10521.819, 409.420, 52701.310 23/11/15,17:43:33,04,10,1, 11.9,1,1, -1.717, 10521.822, 409.431, 52701.332 23/11/15,17:43:33,05,10,1, 11.9,1,1, -1.717, 10521.815, 409.410, 52701.299 23/11/15,17:43:33,06,10,1, 11.9,1,1, -1.717, 10521.823, 409.424, 52701.336 23/11/15,17:43:33,07,10,1, 11.9,1,1, -1.717, 10521.822, 409.435, 52701.294 23/11/15,17:43:33,08,10,1, 11.9,1,1, -1.717, 10521.814, 409.439, 52701.318 23/11/15,17:43:33,09,10,1, 11.9,1,1, -1.717, 10521.825, 409.416, 52701.335 23/11/15,17:43:33,10,10,1, 11.9,1,1, -1.717, 10521.833, 409.444, 52701.337 23/11/15,17:43:33,11,10,1, 11.9,1,1, -1.717, 10521.822, 409.422, 52701.323 23/11/15,17:43:33,12,10,1, 11.9,1,1, -1.717, 10521.841, 409.433, 52701.438 23/11/15,17:43:33,13,10,1, 11.9,1,1, -1.717, 10521.781, 409.437, 52701.283 23/11/15,17:43:33,14,10,1, 11.9,1,1, -1.717, 10521.778, 409.435, 52701.354 23/11/15,17:43:33,15,10,1, 11.9,1,1, -1.717, 10521.779, 409.428, 52701.301 23/11/15,17:43:33,16,10,1, 11.9,1,1, -1.717, 10521.785, 409.437, 52701.349 23/11/15,17:43:33,17,10,1, 11.9,1,1, -1.717, 10521.772, 409.446, 52701.353 23/11/15,17:43:33,18,10,1, 11.9,1,1, -1.717, 10521.793, 409.464, 52701.348 23/11/15,17:43:33,19,10,1, 11.9,1,1, -1.717, 10521.785, 409.447, 52701.247 23/11/15,17:43:34,00,10,1, 11.9,1,1, -1.715, 10521.778, 409.447, 52701.247 23/11/15,17:43:34,01,10,1, 11.9,1,1, -1.715, 10521.765, 409.438, 52701.340 23/11/15,17:43:34,02,10,1, 11.9,1,1, -1.715, 10521.766, 409.433, 52701.352 23/11/15,17:43:34,03,10,1, 11.9,1,1, -1.715, 10521.771, 409.460, 52701.352 23/11/15,17:43:34,04,10,1, 11.9,1,1, -1.715, 10521.751, 409.464, 52701.330 23/11/15,17:43:34,05,10,1, 11.9,1,1, -1.715, 10521.750, 409.477, 52701.313 23/11/15,17:43:34,06,10,1, 11.9,1,1, -1.715, 10521.739, 409.446, 52701.381 23/11/15,17:43:34,07,10,1, 11.9,1,1, -1.715, 10521.749, 409.437, 52701.345 23/11/15,17:43:34,08,10,1, 11.9,1,1, -1.715, 10521.733, 409.447, 52701.344 23/11/15,17:43:34,09,10,1, 11.9,1,1, -1.715, 10521.735, 409.446, 52701.327 23/11/15,17:43:34,10,10,1, 11.9,1,1, -1.715, 10521.734, 409.436, 52701.368 23/11/15,17:43:34,11,10,1, 11.9,1,1, -1.715, 10521.724, 409.460, 52701.327 23/11/15,17:43:34,12,10,1, 11.9,1,1, -1.715, 10521.737, 409.455, 52701.374 23/11/15,17:43:34,13,10,1, 11.9,1,1, -1.715, 10521.719, 409.467, 52701.467 23/11/15,17:43:34,14,10,1, 11.9,1,1, -1.715, 10521.755, 409.437, 52701.284 23/11/15,17:43:34,15,10,1, 11.9,1,1, -1.715, 10521.714, 409.446, 52701.308 23/11/15,17:43:34,16,10,1, 11.9,1,1, -1.715, 10521.718, 409.467, 52701.368 23/11/15,17:43:34,17,10,1, 11.9,1,1, -1.715, 10521.715, 409.448, 52701.350 23/11/15,17:43:34,18,10,1, 11.9,1,1, -1.715, 10521.687, 409.435, 52701.333 23/11/15,17:43:34,19,10,1, 11.9,1,1, -1.715, 10521.708, 409.455, 52701.344 23/11/15,17:43:35,00,10,1, 12.0,1,1, -1.715, 10521.703, 409.455, 52701.344 23/11/15,17:43:35,01,10,1, 12.0,1,1, -1.715, 10521.672, 409.449, 52701.359 23/11/15,17:43:35,02,10,1, 12.0,1,1, -1.715, 10521.695, 409.429, 52701.354 23/11/15,17:43:35,03,10,1, 12.0,1,1, -1.715, 10521.662, 409.443, 52701.349 23/11/15,17:43:35,04,10,1, 12.0,1,1, -1.715, 10521.676, 409.470, 52701.364 23/11/15,17:43:35,05,10,1, 12.0,1,1, -1.715, 10521.659, 409.446, 52701.347 23/11/15,17:43:35,06,10,1, 12.0,1,1, -1.715, 10521.651, 409.471, 52701.332 23/11/15,17:43:35,07,10,1, 12.0,1,1, -1.715, 10521.651, 409.452, 52701.352 23/11/15,17:43:35,08,10,1, 12.0,1,1, -1.715, 10521.651, 409.463, 52701.357 23/11/15,17:43:35,09,10,1, 12.0,1,1, -1.715, 10521.661, 409.460, 52701.346 23/11/15,17:43:35,10,10,1, 12.0,1,1, -1.715, 10521.649, 409.467, 52701.353 23/11/15,17:43:35,11,10,1, 12.0,1,1, -1.715, 10521.655, 409.457, 52701.345 23/11/15,17:43:35,12,10,1, 12.0,1,1, -1.715, 10521.628, 409.444, 52701.375 23/11/15,17:43:35,13,10,1, 12.0,1,1, -1.715, 10521.647, 409.473, 52701.390 23/11/15,17:43:35,14,10,1, 12.0,1,1, -1.715, 10521.627, 409.488, 52701.357 23/11/15,17:43:35,15,10,1, 12.0,1,1, -1.715, 10521.634, 409.487, 52701.375 23/11/15,17:43:35,16,10,1, 12.0,1,1, -1.715, 10521.621, 409.462, 52701.385 23/11/15,17:43:35,17,10,1, 12.0,1,1, -1.715, 10521.629, 409.473, 52701.388 23/11/15,17:43:35,18,10,1, 12.0,1,1, -1.715, 10521.621, 409.474, 52701.367 23/11/15,17:43:35,19,10,1, 12.0,1,1, -1.715, 10521.622, 409.474, 52701.360 23/11/15,17:43:36,00,10,1, 11.9,1,1, -1.716, 10521.619, 409.474, 52701.360 23/11/15,17:43:36,01,10,1, 11.9,1,1, -1.716, 10521.603, 409.447, 52701.382 23/11/15,17:43:36,02,10,1, 11.9,1,1, -1.716, 10521.589, 409.473, 52701.414 23/11/15,17:43:36,03,10,1, 11.9,1,1, -1.716, 10521.588, 409.468, 52701.393 23/11/15,17:43:36,04,10,1, 11.9,1,1, -1.716, 10521.580, 409.485, 52701.378 23/11/15,17:43:36,05,10,1, 11.9,1,1, -1.716, 10521.585, 409.498, 52701.400 23/11/15,17:43:36,06,10,1, 11.9,1,1, -1.716, 10521.567, 409.494, 52701.390 23/11/15,17:43:36,07,10,1, 11.9,1,1, -1.716, 10521.580, 409.491, 52701.375 23/11/15,17:43:36,08,10,1, 11.9,1,1, -1.716, 10521.565, 409.502, 52701.370 23/11/15,17:43:36,09,10,1, 11.9,1,1, -1.716, 10521.546, 409.493, 52701.390 23/11/15,17:43:36,10,10,1, 11.9,1,1, -1.716, 10521.551, 409.499, 52701.392 23/11/15,17:43:36,11,10,1, 11.9,1,1, -1.716, 10521.540, 409.494, 52701.367 23/11/15,17:43:36,12,10,1, 11.9,1,1, -1.716, 10521.539, 409.471, 52701.394 23/11/15,17:43:36,13,10,1, 11.9,1,1, -1.716, 10521.503, 409.493, 52701.399 23/11/15,17:43:36,14,10,1, 11.9,1,1, -1.716, 10521.522, 409.494, 52701.386 23/11/15,17:43:36,15,10,1, 11.9,1,1, -1.716, 10521.515, 409.496, 52701.390 23/11/15,17:43:36,16,10,1, 11.9,1,1, -1.716, 10521.521, 409.500, 52701.376 23/11/15,17:43:36,17,10,1, 11.9,1,1, -1.716, 10521.507, 409.511, 52701.407 23/11/15,17:43:36,18,10,1, 11.9,1,1, -1.716, 10521.513, 409.521, 52701.392 23/11/15,17:43:36,19,10,1, 11.9,1,1, -1.716, 10521.483, 409.535, 52701.366 23/11/15,17:43:37,00,09,1, 11.9,1,1, -1.716, 10521.477, 409.535, 52701.366 23/11/15,17:43:37,01,09,1, 11.9,1,1, -1.716, 10521.467, 409.520, 52701.436 23/11/15,17:43:37,02,09,1, 11.9,1,1, -1.716, 10521.471, 409.530, 52701.422 23/11/15,17:43:37,03,09,1, 11.9,1,1, -1.716, 10521.456, 409.511, 52701.414 23/11/15,17:43:37,04,09,1, 11.9,1,1, -1.716, 10521.464, 409.518, 52701.417 23/11/15,17:43:37,05,09,1, 11.9,1,1, -1.716, 10521.442, 409.506, 52701.377 23/11/15,17:43:37,06,09,1, 11.9,1,1, -1.716, 10521.459, 409.541, 52701.424 23/11/15,17:43:37,07,09,1, 11.9,1,1, -1.716, 10521.455, 409.548, 52701.401 23/11/15,17:43:37,08,09,1, 11.9,1,1, -1.716, 10521.431, 409.538, 52701.380 23/11/15,17:43:37,09,09,1, 11.9,1,1, -1.716, 10521.433, 409.557, 52701.385 23/11/15,17:43:37,10,09,1, 11.9,1,1, -1.716, 10521.429, 409.545, 52701.424 23/11/15,17:43:37,11,09,1, 11.9,1,1, -1.716, 10521.440, 409.581, 52701.402 23/11/15,17:43:37,12,09,1, 11.9,1,1, -1.716, 10521.412, 409.559, 52701.415 23/11/15,17:43:37,13,09,1, 11.9,1,1, -1.716, 10521.415, 409.532, 52701.387 23/11/15,17:43:37,14,09,1, 11.9,1,1, -1.716, 10521.380, 409.557, 52701.390 23/11/15,17:43:37,15,09,1, 11.9,1,1, -1.716, 10521.377, 409.572, 52701.429 23/11/15,17:43:37,16,09,1, 11.9,1,1, -1.716, 10521.401, 409.567, 52701.426 23/11/15,17:43:37,17,09,1, 11.9,1,1, -1.716, 10521.389, 409.531, 52701.436 23/11/15,17:43:37,18,09,1, 11.9,1,1, -1.716, 10521.392, 409.544, 52701.432 23/11/15,17:43:37,19,09,1, 11.9,1,1, -1.716, 10521.385, 409.543, 52701.436 23/11/15,17:43:38,00,09,1, 11.8,1,1, -1.718, 10521.377, 409.543, 52701.436 23/11/15,17:43:38,01,09,1, 11.8,1,1, -1.718, 10521.381, 409.549, 52701.445 23/11/15,17:43:38,02,09,1, 11.8,1,1, -1.718, 10521.376, 409.569, 52701.444 23/11/15,17:43:38,03,09,1, 11.8,1,1, -1.718, 10521.359, 409.575, 52701.393 23/11/15,17:43:38,04,09,1, 11.8,1,1, -1.718, 10521.363, 409.580, 52701.451 23/11/15,17:43:38,05,09,1, 11.8,1,1, -1.718, 10521.336, 409.567, 52701.469 23/11/15,17:43:38,06,09,1, 11.8,1,1, -1.718, 10521.336, 409.550, 52701.455 23/11/15,17:43:38,07,09,1, 11.8,1,1, -1.718, 10521.317, 409.567, 52701.446 23/11/15,17:43:38,08,09,1, 11.8,1,1, -1.718, 10521.328, 409.553, 52701.468 23/11/15,17:43:38,09,09,1, 11.8,1,1, -1.718, 10521.313, 409.580, 52701.496 23/11/15,17:43:38,10,09,1, 11.8,1,1, -1.718, 10521.329, 409.565, 52701.450 23/11/15,17:43:38,11,09,1, 11.8,1,1, -1.718, 10521.302, 409.572, 52701.491 23/11/15,17:43:38,12,09,1, 11.8,1,1, -1.718, 10521.296, 409.607, 52701.451 23/11/15,17:43:38,13,09,1, 11.8,1,1, -1.718, 10521.302, 409.618, 52701.437 23/11/15,17:43:38,14,09,1, 11.8,1,1, -1.718, 10521.291, 409.587, 52701.484 23/11/15,17:43:38,15,09,1, 11.8,1,1, -1.718, 10521.254, 409.581, 52701.429 23/11/15,17:43:38,16,09,1, 11.8,1,1, -1.718, 10521.264, 409.592, 52701.453 23/11/15,17:43:38,17,09,1, 11.8,1,1, -1.718, 10521.276, 409.586, 52701.458 23/11/15,17:43:38,18,09,1, 11.8,1,1, -1.718, 10521.278, 409.610, 52701.464 23/11/15,17:43:38,19,09,1, 11.8,1,1, -1.718, 10521.270, 409.597, 52701.450 23/11/15,17:43:39,00,10,1, 11.8,1,1, -1.718, 10521.269, 409.597, 52701.450 23/11/15,17:43:39,01,10,1, 11.8,1,1, -1.718, 10521.249, 409.634, 52701.454 23/11/15,17:43:39,02,10,1, 11.8,1,1, -1.718, 10521.240, 409.627, 52701.503 23/11/15,17:43:39,03,10,1, 11.8,1,1, -1.718, 10521.225, 409.591, 52701.491 23/11/15,17:43:39,04,10,1, 11.8,1,1, -1.718, 10521.230, 409.620, 52701.627 23/11/15,17:43:39,05,10,1, 11.8,1,1, -1.718, 10521.238, 409.604, 52701.486 23/11/15,17:43:39,06,10,1, 11.8,1,1, -1.718, 10521.235, 409.615, 52701.457 23/11/15,17:43:39,07,10,1, 11.8,1,1, -1.718, 10521.232, 409.622, 52701.480 23/11/15,17:43:39,08,10,1, 11.8,1,1, -1.718, 10521.202, 409.624, 52701.490 23/11/15,17:43:39,09,10,1, 11.8,1,1, -1.718, 10521.194, 409.626, 52701.423 23/11/15,17:43:39,10,10,1, 11.8,1,1, -1.718, 10521.182, 409.637, 52701.481 23/11/15,17:43:39,11,10,1, 11.8,1,1, -1.718, 10521.192, 409.631, 52701.478 23/11/15,17:43:39,12,10,1, 11.8,1,1, -1.718, 10521.171, 409.630, 52701.461 23/11/15,17:43:39,13,10,1, 11.8,1,1, -1.718, 10521.173, 409.645, 52701.446 23/11/15,17:43:39,14,10,1, 11.8,1,1, -1.718, 10521.173, 409.644, 52701.466 23/11/15,17:43:39,15,10,1, 11.8,1,1, -1.718, 10521.186, 409.644, 52701.478 23/11/15,17:43:39,16,10,1, 11.8,1,1, -1.718, 10521.160, 409.645, 52701.511 23/11/15,17:43:39,17,10,1, 11.8,1,1, -1.718, 10521.158, 409.665, 52701.526 23/11/15,17:43:39,18,10,1, 11.8,1,1, -1.718, 10521.131, 409.679, 52701.489 23/11/15,17:43:39,19,10,1, 11.8,1,1, -1.718, 10521.152, 409.662, 52701.496 23/11/15,17:43:40,00,10,1, 11.9,1,1, -1.718, 10521.152, 409.662, 52701.496 23/11/15,17:43:40,01,10,1, 11.9,1,1, -1.718, 10521.139, 409.665, 52701.506 23/11/15,17:43:40,02,10,1, 11.9,1,1, -1.718, 10521.099, 409.675, 52701.530 23/11/15,17:43:40,03,10,1, 11.9,1,1, -1.718, 10521.133, 409.669, 52701.507 23/11/15,17:43:40,04,10,1, 11.9,1,1, -1.718, 10521.105, 409.690, 52701.510 23/11/15,17:43:40,05,10,1, 11.9,1,1, -1.718, 10521.117, 409.689, 52701.480 23/11/15,17:43:40,06,10,1, 11.9,1,1, -1.718, 10521.085, 409.672, 52701.509 23/11/15,17:43:40,07,10,1, 11.9,1,1, -1.718, 10521.093, 409.684, 52701.499 23/11/15,17:43:40,08,10,1, 11.9,1,1, -1.718, 10521.068, 409.672, 52701.488 23/11/15,17:43:40,09,10,1, 11.9,1,1, -1.718, 10521.051, 409.670, 52701.531 23/11/15,17:43:40,10,10,1, 11.9,1,1, -1.718, 10521.045, 409.678, 52701.492 23/11/15,17:43:40,11,10,1, 11.9,1,1, -1.718, 10521.040, 409.677, 52701.525 23/11/15,17:43:40,12,10,1, 11.9,1,1, -1.718, 10521.026, 409.672, 52701.500 23/11/15,17:43:40,13,10,1, 11.9,1,1, -1.718, 10521.046, 409.687, 52701.563 23/11/15,17:43:40,14,10,1, 11.9,1,1, -1.718, 10520.998, 409.675, 52701.514 23/11/15,17:43:40,15,10,1, 11.9,1,1, -1.718, 10520.997, 409.678, 52701.522 23/11/15,17:43:40,16,10,1, 11.9,1,1, -1.718, 10520.974, 409.697, 52701.408 23/11/15,17:43:40,17,10,1, 11.9,1,1, -1.718, 10521.011, 409.678, 52701.518 23/11/15,17:43:40,18,10,1, 11.9,1,1, -1.718, 10520.949, 409.696, 52701.495 23/11/15,17:43:40,19,10,1, 11.9,1,1, -1.718, 10520.973, 409.727, 52701.541 23/11/15,17:43:41,00,10,1, 11.8,1,1, -1.717, 10520.968, 409.727, 52701.541 23/11/15,17:43:41,01,10,1, 11.8,1,1, -1.717, 10520.944, 409.710, 52701.518 23/11/15,17:43:41,02,10,1, 11.8,1,1, -1.717, 10520.955, 409.687, 52701.642 23/11/15,17:43:41,03,10,1, 11.8,1,1, -1.717, 10520.967, 409.720, 52701.483 23/11/15,17:43:41,04,10,1, 11.8,1,1, -1.717, 10520.918, 409.729, 52701.516 23/11/15,17:43:41,05,10,1, 11.8,1,1, -1.717, 10520.948, 409.756, 52701.567 23/11/15,17:43:41,06,10,1, 11.8,1,1, -1.717, 10520.943, 409.703, 52701.553 23/11/15,17:43:41,07,10,1, 11.8,1,1, -1.717, 10520.914, 409.718, 52701.530 23/11/15,17:43:41,08,10,1, 11.8,1,1, -1.717, 10520.918, 409.701, 52701.552 23/11/15,17:43:41,09,10,1, 11.8,1,1, -1.717, 10520.920, 409.732, 52701.543 23/11/15,17:43:41,10,10,1, 11.8,1,1, -1.717, 10520.892, 409.730, 52701.546 23/11/15,17:43:41,11,10,1, 11.8,1,1, -1.717, 10520.901, 409.734, 52701.512 23/11/15,17:43:41,12,10,1, 11.8,1,1, -1.717, 10520.900, 409.742, 52701.532 23/11/15,17:43:41,13,10,1, 11.8,1,1, -1.717, 10520.878, 409.742, 52701.544 23/11/15,17:43:41,14,10,1, 11.8,1,1, -1.717, 10520.878, 409.737, 52701.515 23/11/15,17:43:41,15,10,1, 11.8,1,1, -1.717, 10520.866, 409.746, 52701.518 23/11/15,17:43:41,16,10,1, 11.8,1,1, -1.717, 10520.842, 409.741, 52701.537 23/11/15,17:43:41,17,10,1, 11.8,1,1, -1.717, 10520.862, 409.753, 52701.551 23/11/15,17:43:41,18,10,1, 11.8,1,1, -1.717, 10520.859, 409.728, 52701.560 23/11/15,17:43:41,19,10,1, 11.8,1,1, -1.717, 10520.846, 409.731, 52701.592 23/11/15,17:43:42,00,10,1, 11.9,1,1, -1.718, 10520.843, 409.731, 52701.592 23/11/15,17:43:42,01,10,1, 11.9,1,1, -1.718, 10520.834, 409.762, 52701.599 23/11/15,17:43:42,02,10,1, 11.9,1,1, -1.718, 10520.815, 409.764, 52701.566 23/11/15,17:43:42,03,10,1, 11.9,1,1, -1.718, 10520.819, 409.757, 52701.586 23/11/15,17:43:42,04,10,1, 11.9,1,1, -1.718, 10520.797, 409.757, 52701.320 23/11/15,17:43:42,05,10,1, 11.9,1,1, -1.718, 10520.777, 409.791, 52701.696 23/11/15,17:43:42,06,10,1, 11.9,1,1, -1.718, 10520.786, 409.775, 52701.662 23/11/15,17:43:42,07,10,1, 11.9,1,1, -1.718, 10520.769, 409.765, 52701.648 23/11/15,17:43:42,08,10,1, 11.9,1,1, -1.718, 10520.765, 409.770, 52701.647 23/11/15,17:43:42,09,10,1, 11.9,1,1, -1.718, 10520.755, 409.784, 52701.596 23/11/15,17:43:42,10,10,1, 11.9,1,1, -1.718, 10520.790, 409.772, 52701.617 23/11/15,17:43:42,11,10,1, 11.9,1,1, -1.718, 10520.737, 409.777, 52701.617 23/11/15,17:43:42,12,10,1, 11.9,1,1, -1.718, 10520.746, 409.781, 52701.605 23/11/15,17:43:42,13,10,1, 11.9,1,1, -1.718, 10520.741, 409.778, 52701.603 23/11/15,17:43:42,14,10,1, 11.9,1,1, -1.718, 10520.735, 409.790, 52701.617 23/11/15,17:43:42,15,10,1, 11.9,1,1, -1.718, 10520.715, 409.799, 52701.635 23/11/15,17:43:42,16,10,1, 11.9,1,1, -1.718, 10520.718, 409.822, 52701.606 23/11/15,17:43:42,17,10,1, 11.9,1,1, -1.718, 10520.700, 409.803, 52701.614 23/11/15,17:43:42,18,10,1, 11.9,1,1, -1.718, 10520.680, 409.808, 52701.623 23/11/15,17:43:42,19,10,1, 11.9,1,1, -1.718, 10520.678, 409.797, 52701.588 23/11/15,17:43:43,00,10,1, 11.9,1,1, -1.720, 10520.676, 409.797, 52701.588 23/11/15,17:43:43,01,10,1, 11.9,1,1, -1.720, 10520.639, 409.784, 52701.622 23/11/15,17:43:43,02,10,1, 11.9,1,1, -1.720, 10520.663, 409.808, 52701.625 23/11/15,17:43:43,03,10,1, 11.9,1,1, -1.720, 10520.643, 409.840, 52701.628 23/11/15,17:43:43,04,10,1, 11.9,1,1, -1.720, 10520.633, 409.843, 52701.650 23/11/15,17:43:43,05,10,1, 11.9,1,1, -1.720, 10520.616, 409.832, 52701.613 23/11/15,17:43:43,06,10,1, 11.9,1,1, -1.720, 10520.629, 409.841, 52701.638 23/11/15,17:43:43,07,10,1, 11.9,1,1, -1.720, 10520.612, 409.833, 52701.425 23/11/15,17:43:43,08,10,1, 11.9,1,1, -1.720, 10520.603, 409.850, 52701.583 23/11/15,17:43:43,09,10,1, 11.9,1,1, -1.720, 10520.601, 409.837, 52701.614 23/11/15,17:43:43,10,10,1, 11.9,1,1, -1.720, 10520.576, 409.863, 52701.661 23/11/15,17:43:43,11,10,1, 11.9,1,1, -1.720, 10520.594, 409.865, 52701.621 23/11/15,17:43:43,12,10,1, 11.9,1,1, -1.720, 10520.577, 409.863, 52701.626 23/11/15,17:43:43,13,10,1, 11.9,1,1, -1.720, 10520.538, 409.849, 52701.605 23/11/15,17:43:43,14,10,1, 11.9,1,1, -1.720, 10520.544, 409.861, 52701.631 23/11/15,17:43:43,15,10,1, 11.9,1,1, -1.720, 10520.550, 409.871, 52701.655 23/11/15,17:43:43,16,10,1, 11.9,1,1, -1.720, 10520.545, 409.857, 52701.659 23/11/15,17:43:43,17,10,1, 11.9,1,1, -1.720, 10520.522, 409.867, 52701.656 23/11/15,17:43:43,18,10,1, 11.9,1,1, -1.720, 10520.495, 409.862, 52701.606 23/11/15,17:43:43,19,10,1, 11.9,1,1, -1.720, 10520.543, 409.880, 52701.637 23/11/15,17:43:44,00,09,1, 11.9,1,1, -1.718, 10520.543, 409.880, 52701.637 23/11/15,17:43:44,01,09,1, 11.9,1,1, -1.718, 10520.497, 409.881, 52701.624 23/11/15,17:43:44,02,09,1, 11.9,1,1, -1.718, 10520.483, 409.846, 52701.604 23/11/15,17:43:44,03,09,1, 11.9,1,1, -1.718, 10520.496, 409.923, 52701.642 23/11/15,17:43:44,04,09,1, 11.9,1,1, -1.718, 10520.471, 409.901, 52701.624 23/11/15,17:43:44,05,09,1, 11.9,1,1, -1.718, 10520.482, 409.906, 52701.655 23/11/15,17:43:44,06,09,1, 11.9,1,1, -1.718, 10520.461, 409.902, 52701.657 23/11/15,17:43:44,07,09,1, 11.9,1,1, -1.718, 10520.432, 409.896, 52701.652 23/11/15,17:43:44,08,09,1, 11.9,1,1, -1.718, 10520.443, 409.911, 52701.670 23/11/15,17:43:44,09,09,1, 11.9,1,1, -1.718, 10520.445, 409.874, 52701.676 23/11/15,17:43:44,10,09,1, 11.9,1,1, -1.718, 10520.404, 409.886, 52701.668 23/11/15,17:43:44,11,09,1, 11.9,1,1, -1.718, 10520.409, 409.899, 52701.665 23/11/15,17:43:44,12,09,1, 11.9,1,1, -1.718, 10520.400, 409.924, 52701.660 23/11/15,17:43:44,13,09,1, 11.9,1,1, -1.718, 10520.419, 409.937, 52701.690 23/11/15,17:43:44,14,09,1, 11.9,1,1, -1.718, 10520.383, 409.919, 52701.680 23/11/15,17:43:44,15,09,1, 11.9,1,1, -1.718, 10520.376, 409.927, 52701.677 23/11/15,17:43:44,16,09,1, 11.9,1,1, -1.718, 10520.370, 409.913, 52701.677 23/11/15,17:43:44,17,09,1, 11.9,1,1, -1.718, 10520.339, 409.922, 52701.642 23/11/15,17:43:44,18,09,1, 11.9,1,1, -1.718, 10520.364, 409.934, 52701.668 23/11/15,17:43:44,19,09,1, 11.9,1,1, -1.718, 10520.318, 409.933, 52701.695 23/11/15,17:43:45,00,09,1, 11.8,1,1, -1.721, 10520.318, 409.933, 52701.695 23/11/15,17:43:45,01,09,1, 11.8,1,1, -1.721, 10520.327, 409.924, 52701.671 23/11/15,17:43:45,02,09,1, 11.8,1,1, -1.721, 10520.310, 409.933, 52701.694 23/11/15,17:43:45,03,09,1, 11.8,1,1, -1.721, 10520.301, 409.965, 52701.707 23/11/15,17:43:45,04,09,1, 11.8,1,1, -1.721, 10520.279, 409.950, 52701.684 23/11/15,17:43:45,05,09,1, 11.8,1,1, -1.721, 10520.289, 409.950, 52701.692 23/11/15,17:43:45,06,09,1, 11.8,1,1, -1.721, 10520.259, 409.952, 52701.690 23/11/15,17:43:45,07,09,1, 11.8,1,1, -1.721, 10520.254, 409.964, 52701.706 23/11/15,17:43:45,08,09,1, 11.8,1,1, -1.721, 10520.258, 409.938, 52701.686 23/11/15,17:43:45,09,09,1, 11.8,1,1, -1.721, 10520.236, 409.953, 52701.684 23/11/15,17:43:45,10,09,1, 11.8,1,1, -1.721, 10520.236, 409.970, 52701.686 23/11/15,17:43:45,11,09,1, 11.8,1,1, -1.721, 10520.221, 409.981, 52701.712 23/11/15,17:43:45,12,09,1, 11.8,1,1, -1.721, 10520.232, 409.946, 52701.697 23/11/15,17:43:45,13,09,1, 11.8,1,1, -1.721, 10520.198, 409.969, 52701.725 23/11/15,17:43:45,14,09,1, 11.8,1,1, -1.721, 10520.229, 409.960, 52701.697 23/11/15,17:43:45,15,09,1, 11.8,1,1, -1.721, 10520.196, 409.955, 52701.665 23/11/15,17:43:45,16,09,1, 11.8,1,1, -1.721, 10520.187, 409.960, 52701.683 23/11/15,17:43:45,17,09,1, 11.8,1,1, -1.721, 10520.153, 409.970, 52701.686 23/11/15,17:43:45,18,09,1, 11.8,1,1, -1.721, 10520.164, 409.991, 52701.680 23/11/15,17:43:45,19,09,1, 11.8,1,1, -1.721, 10520.158, 409.993, 52701.767 23/11/15,17:43:46,00,09,1, 12.0,1,1, -1.717, 10520.151, 409.993, 52701.767 23/11/15,17:43:46,01,09,1, 12.0,1,1, -1.717, 10520.146, 409.985, 52701.718 23/11/15,17:43:46,02,09,1, 12.0,1,1, -1.717, 10520.122, 409.990, 52701.672 23/11/15,17:43:46,03,09,1, 12.0,1,1, -1.717, 10520.137, 410.009, 52701.744 23/11/15,17:43:46,04,09,1, 12.0,1,1, -1.717, 10520.133, 410.008, 52701.713 23/11/15,17:43:46,05,09,1, 12.0,1,1, -1.717, 10520.106, 410.005, 52701.698 23/11/15,17:43:46,06,09,1, 12.0,1,1, -1.717, 10520.105, 410.016, 52701.698 23/11/15,17:43:46,07,09,1, 12.0,1,1, -1.717, 10520.083, 410.009, 52701.705 23/11/15,17:43:46,08,09,1, 12.0,1,1, -1.717, 10520.081, 410.000, 52701.703 23/11/15,17:43:46,09,09,1, 12.0,1,1, -1.717, 10520.104, 410.016, 52701.732 23/11/15,17:43:46,10,09,1, 12.0,1,1, -1.717, 10520.067, 410.020, 52701.705 23/11/15,17:43:46,11,09,1, 12.0,1,1, -1.717, 10520.061, 410.027, 52701.741 23/11/15,17:43:46,12,09,1, 12.0,1,1, -1.717, 10520.061, 410.031, 52701.724 23/11/15,17:43:46,13,09,1, 12.0,1,1, -1.717, 10520.054, 410.036, 52701.755 23/11/15,17:43:46,14,09,1, 12.0,1,1, -1.717, 10520.050, 410.037, 52701.706 23/11/15,17:43:46,15,09,1, 12.0,1,1, -1.717, 10520.039, 410.049, 52701.773 23/11/15,17:43:46,16,09,1, 12.0,1,1, -1.717, 10520.016, 410.038, 52701.716 23/11/15,17:43:46,17,09,1, 12.0,1,1, -1.717, 10520.030, 410.049, 52701.749 23/11/15,17:43:46,18,09,1, 12.0,1,1, -1.717, 10520.032, 410.053, 52701.705 23/11/15,17:43:46,19,09,1, 12.0,1,1, -1.717, 10520.024, 410.077, 52701.734 23/11/15,17:43:47,00,09,1, 12.0,1,1, -1.717, 10520.017, 410.077, 52701.734 23/11/15,17:43:47,01,09,1, 12.0,1,1, -1.717, 10520.007, 410.059, 52701.721 23/11/15,17:43:47,02,09,1, 12.0,1,1, -1.717, 10519.970, 410.078, 52701.788 23/11/15,17:43:47,03,09,1, 12.0,1,1, -1.717, 10519.978, 410.098, 52701.724 23/11/15,17:43:47,04,09,1, 12.0,1,1, -1.717, 10519.940, 410.084, 52701.717 23/11/15,17:43:47,05,09,1, 12.0,1,1, -1.717, 10519.963, 410.084, 52701.767 23/11/15,17:43:47,06,09,1, 12.0,1,1, -1.717, 10519.937, 410.097, 52701.719 23/11/15,17:43:47,07,09,1, 12.0,1,1, -1.717, 10519.906, 410.082, 52701.738 23/11/15,17:43:47,08,09,1, 12.0,1,1, -1.717, 10519.915, 410.120, 52701.755 23/11/15,17:43:47,09,09,1, 12.0,1,1, -1.717, 10519.941, 410.090, 52701.753 23/11/15,17:43:47,10,09,1, 12.0,1,1, -1.717, 10519.924, 410.094, 52701.746 23/11/15,17:43:47,11,09,1, 12.0,1,1, -1.717, 10519.912, 410.104, 52701.780 23/11/15,17:43:47,12,09,1, 12.0,1,1, -1.717, 10519.915, 410.118, 52701.801 23/11/15,17:43:47,13,09,1, 12.0,1,1, -1.717, 10519.897, 410.116, 52701.795 23/11/15,17:43:47,14,09,1, 12.0,1,1, -1.717, 10519.900, 410.099, 52701.802 23/11/15,17:43:47,15,09,1, 12.0,1,1, -1.717, 10519.883, 410.123, 52701.789 23/11/15,17:43:47,16,09,1, 12.0,1,1, -1.717, 10519.880, 410.138, 52701.799 23/11/15,17:43:47,17,09,1, 12.0,1,1, -1.717, 10519.860, 410.143, 52701.783 23/11/15,17:43:47,18,09,1, 12.0,1,1, -1.717, 10519.879, 410.124, 52701.787 23/11/15,17:43:47,19,09,1, 12.0,1,1, -1.717, 10519.857, 410.138, 52701.781 23/11/15,17:43:48,00,09,1, 11.9,1,1, -1.719, 10519.850, 410.138, 52701.781 23/11/15,17:43:48,01,09,1, 11.9,1,1, -1.719, 10519.828, 410.142, 52701.807 23/11/15,17:43:48,02,09,1, 11.9,1,1, -1.719, 10519.829, 410.152, 52701.810 23/11/15,17:43:48,03,09,1, 11.9,1,1, -1.719, 10519.847, 410.154, 52701.836 23/11/15,17:43:48,04,09,1, 11.9,1,1, -1.719, 10519.828, 410.165, 52701.787 23/11/15,17:43:48,05,09,1, 11.9,1,1, -1.719, 10519.819, 410.165, 52701.801 23/11/15,17:43:48,06,09,1, 11.9,1,1, -1.719, 10519.811, 410.159, 52701.812 23/11/15,17:43:48,07,09,1, 11.9,1,1, -1.719, 10519.787, 410.153, 52701.809 23/11/15,17:43:48,08,09,1, 11.9,1,1, -1.719, 10519.791, 410.187, 52701.829 23/11/15,17:43:48,09,09,1, 11.9,1,1, -1.719, 10519.778, 410.190, 52701.834 23/11/15,17:43:48,10,09,1, 11.9,1,1, -1.719, 10519.761, 410.173, 52701.826 23/11/15,17:43:48,11,09,1, 11.9,1,1, -1.719, 10519.759, 410.186, 52701.847 23/11/15,17:43:48,12,09,1, 11.9,1,1, -1.719, 10519.759, 410.184, 52701.811 23/11/15,17:43:48,13,09,1, 11.9,1,1, -1.719, 10519.746, 410.181, 52701.819 23/11/15,17:43:48,14,09,1, 11.9,1,1, -1.719, 10519.743, 410.188, 52701.793 23/11/15,17:43:48,15,09,1, 11.9,1,1, -1.719, 10519.739, 410.196, 52701.820 23/11/15,17:43:48,16,09,1, 11.9,1,1, -1.719, 10519.720, 410.182, 52701.805 23/11/15,17:43:48,17,09,1, 11.9,1,1, -1.719, 10519.749, 410.200, 52701.812 23/11/15,17:43:48,18,09,1, 11.9,1,1, -1.719, 10519.712, 410.180, 52701.831 23/11/15,17:43:48,19,09,1, 11.9,1,1, -1.719, 10519.706, 410.189, 52701.867 23/11/15,17:43:49,00,10,1, 11.9,1,1, -1.718, 10519.700, 410.189, 52701.867 23/11/15,17:43:49,01,10,1, 11.9,1,1, -1.718, 10519.693, 410.211, 52701.804 23/11/15,17:43:49,02,10,1, 11.9,1,1, -1.718, 10519.694, 410.238, 52701.808 23/11/15,17:43:49,03,10,1, 11.9,1,1, -1.718, 10519.686, 410.224, 52701.819 23/11/15,17:43:49,04,10,1, 11.9,1,1, -1.718, 10519.681, 410.221, 52701.820 23/11/15,17:43:49,05,10,1, 11.9,1,1, -1.718, 10519.684, 410.254, 52701.817 23/11/15,17:43:49,06,10,1, 11.9,1,1, -1.718, 10519.696, 410.230, 52701.861 23/11/15,17:43:49,07,10,1, 11.9,1,1, -1.718, 10519.640, 410.216, 52701.893 23/11/15,17:43:49,08,10,1, 11.9,1,1, -1.718, 10519.658, 410.239, 52701.806 23/11/15,17:43:49,09,10,1, 11.9,1,1, -1.718, 10519.648, 410.248, 52701.839 23/11/15,17:43:49,10,10,1, 11.9,1,1, -1.718, 10519.648, 410.248, 52701.847 23/11/15,17:43:49,11,10,1, 11.9,1,1, -1.718, 10519.634, 410.275, 52701.835 23/11/15,17:43:49,12,10,1, 11.9,1,1, -1.718, 10519.617, 410.244, 52701.809 23/11/15,17:43:49,13,10,1, 11.9,1,1, -1.718, 10519.618, 410.248, 52701.867 23/11/15,17:43:49,14,10,1, 11.9,1,1, -1.718, 10519.610, 410.275, 52701.862 23/11/15,17:43:49,15,10,1, 11.9,1,1, -1.718, 10519.619, 410.267, 52701.873 23/11/15,17:43:49,16,10,1, 11.9,1,1, -1.718, 10519.604, 410.270, 52701.833 23/11/15,17:43:49,17,10,1, 11.9,1,1, -1.718, 10519.602, 410.257, 52701.866 23/11/15,17:43:49,18,10,1, 11.9,1,1, -1.718, 10519.598, 410.288, 52701.822 23/11/15,17:43:49,19,10,1, 11.9,1,1, -1.718, 10519.574, 410.269, 52701.872 23/11/15,17:43:50,00,10,1, 11.9,1,1, -1.717, 10519.567, 410.269, 52701.872 23/11/15,17:43:50,01,10,1, 11.9,1,1, -1.717, 10519.547, 410.291, 52701.852 23/11/15,17:43:50,02,10,1, 11.9,1,1, -1.717, 10519.550, 410.311, 52701.866 23/11/15,17:43:50,03,10,1, 11.9,1,1, -1.717, 10519.562, 410.313, 52701.869 23/11/15,17:43:50,04,10,1, 11.9,1,1, -1.717, 10519.547, 410.322, 52701.842 23/11/15,17:43:50,05,10,1, 11.9,1,1, -1.717, 10519.522, 410.327, 52701.869 23/11/15,17:43:50,06,10,1, 11.9,1,1, -1.717, 10519.537, 410.333, 52701.881 23/11/15,17:43:50,07,10,1, 11.9,1,1, -1.717, 10519.533, 410.372, 52701.888 23/11/15,17:43:50,08,10,1, 11.9,1,1, -1.717, 10519.512, 410.340, 52701.871 23/11/15,17:43:50,09,10,1, 11.9,1,1, -1.717, 10519.531, 410.357, 52701.897 23/11/15,17:43:50,10,10,1, 11.9,1,1, -1.717, 10519.521, 410.348, 52701.856 23/11/15,17:43:50,11,10,1, 11.9,1,1, -1.717, 10519.517, 410.360, 52701.873 23/11/15,17:43:50,12,10,1, 11.9,1,1, -1.717, 10519.504, 410.373, 52701.874 23/11/15,17:43:50,13,10,1, 11.9,1,1, -1.717, 10519.505, 410.404, 52701.871 23/11/15,17:43:50,14,10,1, 11.9,1,1, -1.717, 10519.501, 410.403, 52701.866 23/11/15,17:43:50,15,10,1, 11.9,1,1, -1.717, 10519.482, 410.378, 52701.919 23/11/15,17:43:50,16,10,1, 11.9,1,1, -1.717, 10519.495, 410.382, 52701.869 23/11/15,17:43:50,17,10,1, 11.9,1,1, -1.717, 10519.474, 410.377, 52701.912 23/11/15,17:43:50,18,10,1, 11.9,1,1, -1.717, 10519.486, 410.376, 52701.878 23/11/15,17:43:50,19,10,1, 11.9,1,1, -1.717, 10519.473, 410.409, 52701.936 23/11/15,17:43:51,00,10,1, 11.9,1,1, -1.721, 10519.466, 410.409, 52701.936 23/11/15,17:43:51,01,10,1, 11.9,1,1, -1.721, 10519.439, 410.413, 52701.898 23/11/15,17:43:51,02,10,1, 11.9,1,1, -1.721, 10519.456, 410.410, 52701.882 23/11/15,17:43:51,03,10,1, 11.9,1,1, -1.721, 10519.434, 410.433, 52701.938 23/11/15,17:43:51,04,10,1, 11.9,1,1, -1.721, 10519.432, 410.428, 52701.887 23/11/15,17:43:51,05,10,1, 11.9,1,1, -1.721, 10519.455, 410.426, 52701.889 23/11/15,17:43:51,06,10,1, 11.9,1,1, -1.721, 10519.415, 410.429, 52701.900 23/11/15,17:43:51,07,10,1, 11.9,1,1, -1.721, 10519.425, 410.441, 52701.914 23/11/15,17:43:51,08,10,1, 11.9,1,1, -1.721, 10519.423, 410.442, 52701.878 23/11/15,17:43:51,09,10,1, 11.9,1,1, -1.721, 10519.417, 410.453, 52701.927 23/11/15,17:43:51,10,10,1, 11.9,1,1, -1.721, 10519.405, 410.447, 52701.953 23/11/15,17:43:51,11,10,1, 11.9,1,1, -1.721, 10519.406, 410.459, 52701.928 23/11/15,17:43:51,12,10,1, 11.9,1,1, -1.721, 10519.425, 410.484, 52701.918 23/11/15,17:43:51,13,10,1, 11.9,1,1, -1.721, 10519.382, 410.468, 52701.910 23/11/15,17:43:51,14,10,1, 11.9,1,1, -1.721, 10519.400, 410.447, 52701.924 23/11/15,17:43:51,15,10,1, 11.9,1,1, -1.721, 10519.396, 410.482, 52701.933 23/11/15,17:43:51,16,10,1, 11.9,1,1, -1.721, 10519.343, 410.481, 52702.127 23/11/15,17:43:51,17,10,1, 11.9,1,1, -1.721, 10519.376, 410.486, 52701.851 23/11/15,17:43:51,18,10,1, 11.9,1,1, -1.721, 10519.377, 410.496, 52702.012 23/11/15,17:43:51,19,10,1, 11.9,1,1, -1.721, 10519.348, 410.517, 52701.983 23/11/15,17:43:52,00,10,1, 11.9,1,1, -1.719, 10519.341, 410.517, 52701.983 23/11/15,17:43:52,01,10,1, 11.9,1,1, -1.719, 10519.375, 410.521, 52701.949 23/11/15,17:43:52,02,10,1, 11.9,1,1, -1.719, 10519.362, 410.532, 52701.940 23/11/15,17:43:52,03,10,1, 11.9,1,1, -1.719, 10519.357, 410.509, 52701.901 23/11/15,17:43:52,04,10,1, 11.9,1,1, -1.719, 10519.340, 410.501, 52701.888 23/11/15,17:43:52,05,10,1, 11.9,1,1, -1.719, 10519.333, 410.529, 52701.906 23/11/15,17:43:52,06,10,1, 11.9,1,1, -1.719, 10519.352, 410.530, 52701.912 23/11/15,17:43:52,07,10,1, 11.9,1,1, -1.719, 10519.321, 410.554, 52701.918 23/11/15,17:43:52,08,10,1, 11.9,1,1, -1.719, 10519.342, 410.559, 52701.904 23/11/15,17:43:52,09,10,1, 11.9,1,1, -1.719, 10519.298, 410.559, 52701.920 23/11/15,17:43:52,10,10,1, 11.9,1,1, -1.719, 10519.327, 410.569, 52701.895 23/11/15,17:43:52,11,10,1, 11.9,1,1, -1.719, 10519.301, 410.556, 52701.901 23/11/15,17:43:52,12,10,1, 11.9,1,1, -1.719, 10519.310, 410.566, 52701.908 23/11/15,17:43:52,13,10,1, 11.9,1,1, -1.719, 10519.296, 410.586, 52701.942 23/11/15,17:43:52,14,10,1, 11.9,1,1, -1.719, 10519.294, 410.588, 52701.912 23/11/15,17:43:52,15,10,1, 11.9,1,1, -1.719, 10519.292, 410.586, 52701.890 23/11/15,17:43:52,16,10,1, 11.9,1,1, -1.719, 10519.295, 410.602, 52701.917 23/11/15,17:43:52,17,10,1, 11.9,1,1, -1.719, 10519.293, 410.613, 52701.934 23/11/15,17:43:52,18,10,1, 11.9,1,1, -1.719, 10519.279, 410.609, 52701.946 23/11/15,17:43:52,19,10,1, 11.9,1,1, -1.719, 10519.268, 410.619, 52701.933 23/11/15,17:43:53,00,10,1, 11.9,1,1, -1.717, 10519.266, 410.619, 52701.933 23/11/15,17:43:53,01,10,1, 11.9,1,1, -1.717, 10519.242, 410.615, 52701.969 23/11/15,17:43:53,02,10,1, 11.9,1,1, -1.717, 10519.274, 410.626, 52701.975 23/11/15,17:43:53,03,10,1, 11.9,1,1, -1.717, 10519.240, 410.644, 52701.940 23/11/15,17:43:53,04,10,1, 11.9,1,1, -1.717, 10519.246, 410.624, 52701.972 23/11/15,17:43:53,05,10,1, 11.9,1,1, -1.717, 10519.232, 410.624, 52701.956 23/11/15,17:43:53,06,10,1, 11.9,1,1, -1.717, 10519.263, 410.647, 52701.953 23/11/15,17:43:53,07,10,1, 11.9,1,1, -1.717, 10519.220, 410.668, 52701.961 23/11/15,17:43:53,08,10,1, 11.9,1,1, -1.717, 10519.222, 410.640, 52701.930 23/11/15,17:43:53,09,10,1, 11.9,1,1, -1.717, 10519.217, 410.639, 52701.950 23/11/15,17:43:53,10,10,1, 11.9,1,1, -1.717, 10519.191, 410.659, 52701.954 23/11/15,17:43:53,11,10,1, 11.9,1,1, -1.717, 10519.215, 410.669, 52701.969 23/11/15,17:43:53,12,10,1, 11.9,1,1, -1.717, 10519.185, 410.669, 52701.985 23/11/15,17:43:53,13,10,1, 11.9,1,1, -1.717, 10519.216, 410.683, 52701.965 23/11/15,17:43:53,14,10,1, 11.9,1,1, -1.717, 10519.190, 410.687, 52701.958 23/11/15,17:43:53,15,10,1, 11.9,1,1, -1.717, 10519.189, 410.686, 52701.949 23/11/15,17:43:53,16,10,1, 11.9,1,1, -1.717, 10519.177, 410.675, 52701.966 23/11/15,17:43:53,17,10,1, 11.9,1,1, -1.717, 10519.176, 410.703, 52701.944 23/11/15,17:43:53,18,10,1, 11.9,1,1, -1.717, 10519.178, 410.688, 52701.962 23/11/15,17:43:53,19,10,1, 11.9,1,1, -1.717, 10519.151, 410.709, 52701.930 23/11/15,17:43:54,00,10,1, 11.9,1,1, -1.716, 10519.149, 410.709, 52701.930 23/11/15,17:43:54,01,10,1, 11.9,1,1, -1.716, 10519.134, 410.708, 52701.934 23/11/15,17:43:54,02,10,1, 11.9,1,1, -1.716, 10519.154, 410.732, 52701.995 23/11/15,17:43:54,03,10,1, 11.9,1,1, -1.716, 10519.149, 410.716, 52701.949 23/11/15,17:43:54,04,10,1, 11.9,1,1, -1.716, 10519.132, 410.719, 52701.949 23/11/15,17:43:54,05,10,1, 11.9,1,1, -1.716, 10519.135, 410.737, 52701.938 23/11/15,17:43:54,06,10,1, 11.9,1,1, -1.716, 10519.098, 410.751, 52701.954 23/11/15,17:43:54,07,10,1, 11.9,1,1, -1.716, 10519.107, 410.735, 52701.954 23/11/15,17:43:54,08,10,1, 11.9,1,1, -1.716, 10519.087, 410.766, 52701.994 23/11/15,17:43:54,09,10,1, 11.9,1,1, -1.716, 10519.080, 410.748, 52701.974 23/11/15,17:43:54,10,10,1, 11.9,1,1, -1.716, 10519.082, 410.781, 52701.988 23/11/15,17:43:54,11,10,1, 11.9,1,1, -1.716, 10519.083, 410.776, 52701.975 23/11/15,17:43:54,12,10,1, 11.9,1,1, -1.716, 10519.064, 410.779, 52701.973 23/11/15,17:43:54,13,10,1, 11.9,1,1, -1.716, 10519.057, 410.797, 52701.977 23/11/15,17:43:54,14,10,1, 11.9,1,1, -1.716, 10519.083, 410.797, 52702.013 23/11/15,17:43:54,15,10,1, 11.9,1,1, -1.716, 10519.034, 410.783, 52701.965 23/11/15,17:43:54,16,10,1, 11.9,1,1, -1.716, 10519.051, 410.818, 52701.966 23/11/15,17:43:54,17,10,1, 11.9,1,1, -1.716, 10519.015, 410.823, 52701.969 23/11/15,17:43:54,18,10,1, 11.9,1,1, -1.716, 10519.018, 410.845, 52701.991 23/11/15,17:43:54,19,10,1, 11.9,1,1, -1.716, 10519.047, 410.839, 52701.987 23/11/15,17:43:55,00,10,1, 11.9,1,1, -1.720, 10519.041, 410.839, 52701.987 23/11/15,17:43:55,01,10,1, 11.9,1,1, -1.720, 10519.005, 410.832, 52701.972 23/11/15,17:43:55,02,10,1, 11.9,1,1, -1.720, 10519.010, 410.882, 52701.978 23/11/15,17:43:55,03,10,1, 11.9,1,1, -1.720, 10518.986, 410.869, 52701.913 23/11/15,17:43:55,04,10,1, 11.9,1,1, -1.720, 10518.996, 410.907, 52701.979 23/11/15,17:43:55,05,10,1, 11.9,1,1, -1.720, 10518.988, 410.888, 52702.008 23/11/15,17:43:55,06,10,1, 11.9,1,1, -1.720, 10518.990, 410.884, 52702.007 23/11/15,17:43:55,07,10,1, 11.9,1,1, -1.720, 10518.979, 410.895, 52701.995 23/11/15,17:43:55,08,10,1, 11.9,1,1, -1.720, 10518.962, 410.901, 52701.977 23/11/15,17:43:55,09,10,1, 11.9,1,1, -1.720, 10518.958, 410.908, 52701.979 23/11/15,17:43:55,10,10,1, 11.9,1,1, -1.720, 10518.937, 410.904, 52701.983 23/11/15,17:43:55,11,10,1, 11.9,1,1, -1.720, 10518.942, 410.918, 52702.022 23/11/15,17:43:55,12,10,1, 11.9,1,1, -1.720, 10518.946, 410.916, 52702.003 23/11/15,17:43:55,13,10,1, 11.9,1,1, -1.720, 10518.936, 410.959, 52701.987 23/11/15,17:43:55,14,10,1, 11.9,1,1, -1.720, 10518.929, 410.938, 52702.007 23/11/15,17:43:55,15,10,1, 11.9,1,1, -1.720, 10518.925, 410.923, 52701.992 23/11/15,17:43:55,16,10,1, 11.9,1,1, -1.720, 10518.911, 410.932, 52701.984 23/11/15,17:43:55,17,10,1, 11.9,1,1, -1.720, 10518.927, 410.957, 52702.018 23/11/15,17:43:55,18,10,1, 11.9,1,1, -1.720, 10518.897, 410.967, 52702.003 23/11/15,17:43:55,19,10,1, 11.9,1,1, -1.720, 10518.908, 410.969, 52702.020 23/11/15,17:43:56,00,10,1, 11.9,1,1, -1.720, 10518.907, 410.969, 52702.020 23/11/15,17:43:56,01,10,1, 11.9,1,1, -1.720, 10518.930, 410.984, 52701.874 23/11/15,17:43:56,02,10,1, 11.9,1,1, -1.720, 10518.917, 410.986, 52702.015 23/11/15,17:43:56,03,10,1, 11.9,1,1, -1.720, 10518.926, 410.983, 52702.011 23/11/15,17:43:56,04,10,1, 11.9,1,1, -1.720, 10518.881, 411.005, 52701.970 23/11/15,17:43:56,05,10,1, 11.9,1,1, -1.720, 10518.858, 411.037, 52702.019 23/11/15,17:43:56,06,10,1, 11.9,1,1, -1.720, 10518.850, 411.016, 52702.023 23/11/15,17:43:56,07,10,1, 11.9,1,1, -1.720, 10518.848, 411.017, 52702.013 23/11/15,17:43:56,08,10,1, 11.9,1,1, -1.720, 10518.843, 411.030, 52702.026 23/11/15,17:43:56,09,10,1, 11.9,1,1, -1.720, 10518.832, 411.046, 52702.001 23/11/15,17:43:56,10,10,1, 11.9,1,1, -1.720, 10518.811, 411.040, 52702.005 23/11/15,17:43:56,11,10,1, 11.9,1,1, -1.720, 10518.842, 411.042, 52702.023 23/11/15,17:43:56,12,10,1, 11.9,1,1, -1.720, 10518.825, 411.059, 52702.003 23/11/15,17:43:56,13,10,1, 11.9,1,1, -1.720, 10518.812, 411.065, 52701.994 23/11/15,17:43:56,14,10,1, 11.9,1,1, -1.720, 10518.789, 411.074, 52701.986 23/11/15,17:43:56,15,10,1, 11.9,1,1, -1.720, 10518.830, 411.078, 52702.007 23/11/15,17:43:56,16,10,1, 11.9,1,1, -1.720, 10518.788, 411.097, 52701.977 23/11/15,17:43:56,17,10,1, 11.9,1,1, -1.720, 10518.769, 411.074, 52701.997 23/11/15,17:43:56,18,10,1, 11.9,1,1, -1.720, 10518.767, 411.079, 52702.003 23/11/15,17:43:56,19,10,1, 11.9,1,1, -1.720, 10518.789, 411.090, 52702.005 23/11/15,17:43:57,00,10,1, 11.9,1,1, -1.717, 10518.782, 411.090, 52702.005 23/11/15,17:43:57,01,10,1, 11.9,1,1, -1.717, 10518.777, 411.115, 52701.979 23/11/15,17:43:57,02,10,1, 11.9,1,1, -1.717, 10518.748, 411.131, 52702.127 23/11/15,17:43:57,03,10,1, 11.9,1,1, -1.717, 10518.774, 411.130, 52702.084 23/11/15,17:43:57,04,10,1, 11.9,1,1, -1.717, 10518.758, 411.124, 52702.091 23/11/15,17:43:57,05,10,1, 11.9,1,1, -1.717, 10518.734, 411.156, 52702.131 23/11/15,17:43:57,06,10,1, 11.9,1,1, -1.717, 10518.736, 411.126, 52702.128 23/11/15,17:43:57,07,10,1, 11.9,1,1, -1.717, 10518.740, 411.142, 52702.136 23/11/15,17:43:57,08,10,1, 11.9,1,1, -1.717, 10518.728, 411.155, 52702.109 23/11/15,17:43:57,09,10,1, 11.9,1,1, -1.717, 10518.714, 411.165, 52702.123 23/11/15,17:43:57,10,10,1, 11.9,1,1, -1.717, 10518.717, 411.190, 52702.116 23/11/15,17:43:57,11,10,1, 11.9,1,1, -1.717, 10518.724, 411.174, 52702.102 23/11/15,17:43:57,12,10,1, 11.9,1,1, -1.717, 10518.684, 411.181, 52702.125 23/11/15,17:43:57,13,10,1, 11.9,1,1, -1.717, 10518.674, 411.184, 52702.120 23/11/15,17:43:57,14,10,1, 11.9,1,1, -1.717, 10518.699, 411.205, 52702.110 23/11/15,17:43:57,15,10,1, 11.9,1,1, -1.717, 10518.664, 411.195, 52702.105 23/11/15,17:43:57,16,10,1, 11.9,1,1, -1.717, 10518.667, 411.201, 52702.113 23/11/15,17:43:57,17,10,1, 11.9,1,1, -1.717, 10518.661, 411.194, 52702.117 23/11/15,17:43:57,18,10,1, 11.9,1,1, -1.717, 10518.661, 411.204, 52702.115 23/11/15,17:43:57,19,10,1, 11.9,1,1, -1.717, 10518.652, 411.197, 52702.128 23/11/15,17:43:58,00,10,1, 11.9,1,1, -1.716, 10518.649, 411.197, 52702.128 23/11/15,17:43:58,01,10,1, 11.9,1,1, -1.716, 10518.653, 411.212, 52702.097 23/11/15,17:43:58,02,10,1, 11.9,1,1, -1.716, 10518.645, 411.188, 52702.113 23/11/15,17:43:58,03,10,1, 11.9,1,1, -1.716, 10518.649, 411.193, 52702.127 23/11/15,17:43:58,04,10,1, 11.9,1,1, -1.716, 10518.635, 411.219, 52702.136 23/11/15,17:43:58,05,10,1, 11.9,1,1, -1.716, 10518.619, 411.216, 52702.152 23/11/15,17:43:58,06,10,1, 11.9,1,1, -1.716, 10518.603, 411.197, 52702.146 23/11/15,17:43:58,07,10,1, 11.9,1,1, -1.716, 10518.588, 411.234, 52702.124 23/11/15,17:43:58,08,10,1, 11.9,1,1, -1.716, 10518.599, 411.238, 52702.125 23/11/15,17:43:58,09,10,1, 11.9,1,1, -1.716, 10518.567, 411.211, 52702.119 23/11/15,17:43:58,10,10,1, 11.9,1,1, -1.716, 10518.568, 411.224, 52702.178 23/11/15,17:43:58,11,10,1, 11.9,1,1, -1.716, 10518.561, 411.249, 52702.127 23/11/15,17:43:58,12,10,1, 11.9,1,1, -1.716, 10518.565, 411.244, 52702.134 23/11/15,17:43:58,13,10,1, 11.9,1,1, -1.716, 10518.569, 411.276, 52702.124 23/11/15,17:43:58,14,10,1, 11.9,1,1, -1.716, 10518.544, 411.256, 52702.117 23/11/15,17:43:58,15,10,1, 11.9,1,1, -1.716, 10518.552, 411.257, 52702.079 23/11/15,17:43:58,16,10,1, 11.9,1,1, -1.716, 10518.538, 411.276, 52702.121 23/11/15,17:43:58,17,10,1, 11.9,1,1, -1.716, 10518.522, 411.282, 52702.147 23/11/15,17:43:58,18,10,1, 11.9,1,1, -1.716, 10518.515, 411.256, 52702.127 23/11/15,17:43:58,19,10,1, 11.9,1,1, -1.716, 10518.527, 411.274, 52702.107 23/11/15,17:43:59,00,10,1, 11.9,1,1, -1.719, 10518.523, 411.274, 52702.107 23/11/15,17:43:59,01,10,1, 11.9,1,1, -1.719, 10518.536, 411.272, 52702.026 23/11/15,17:43:59,02,10,1, 11.9,1,1, -1.719, 10518.503, 411.275, 52702.030 23/11/15,17:43:59,03,10,1, 11.9,1,1, -1.719, 10518.484, 411.274, 52702.124 23/11/15,17:43:59,04,10,1, 11.9,1,1, -1.719, 10518.469, 411.279, 52702.103 23/11/15,17:43:59,05,10,1, 11.9,1,1, -1.719, 10518.471, 411.278, 52702.110 23/11/15,17:43:59,06,10,1, 11.9,1,1, -1.719, 10518.450, 411.270, 52702.120 23/11/15,17:43:59,07,10,1, 11.9,1,1, -1.719, 10518.434, 411.296, 52702.118 23/11/15,17:43:59,08,10,1, 11.9,1,1, -1.719, 10518.450, 411.304, 52702.134 23/11/15,17:43:59,09,10,1, 11.9,1,1, -1.719, 10518.435, 411.296, 52702.126 23/11/15,17:43:59,10,10,1, 11.9,1,1, -1.719, 10518.422, 411.313, 52702.133 23/11/15,17:43:59,11,10,1, 11.9,1,1, -1.719, 10518.415, 411.309, 52702.125 23/11/15,17:43:59,12,10,1, 11.9,1,1, -1.719, 10518.413, 411.315, 52702.082 23/11/15,17:43:59,13,10,1, 11.9,1,1, -1.719, 10518.415, 411.294, 52702.090 23/11/15,17:43:59,14,10,1, 11.9,1,1, -1.719, 10518.418, 411.325, 52702.106 23/11/15,17:43:59,15,10,1, 11.9,1,1, -1.719, 10518.405, 411.305, 52702.137 23/11/15,17:43:59,16,10,1, 11.9,1,1, -1.719, 10518.411, 411.320, 52702.146 23/11/15,17:43:59,17,10,1, 11.9,1,1, -1.719, 10518.382, 411.312, 52702.123 23/11/15,17:43:59,18,10,1, 11.9,1,1, -1.719, 10518.382, 411.341, 52702.136 23/11/15,17:43:59,19,10,1, 11.9,1,1, -1.719, 10518.367, 411.329, 52702.117 23/11/15,17:44:00,00,10,1, 11.9,1,1, -1.721, 10518.365, 411.329, 52702.117 23/11/15,17:44:00,01,10,1, 11.9,1,1, -1.721, 10518.368, 411.349, 52702.096 23/11/15,17:44:00,02,10,1, 11.9,1,1, -1.721, 10518.326, 411.327, 52702.013 23/11/15,17:44:00,03,10,1, 11.9,1,1, -1.721, 10518.294, 411.324, 52701.965 23/11/15,17:44:00,04,10,1, 11.9,1,1, -1.721, 10518.300, 411.340, 52702.043 23/11/15,17:44:00,05,10,1, 11.9,1,1, -1.721, 10518.288, 411.344, 52702.019 23/11/15,17:44:00,06,10,1, 11.9,1,1, -1.721, 10518.275, 411.296, 52702.003 23/11/15,17:44:00,07,10,1, 11.9,1,1, -1.721, 10518.316, 411.314, 52702.009 23/11/15,17:44:00,08,10,1, 11.9,1,1, -1.721, 10518.277, 411.327, 52702.021 23/11/15,17:44:00,09,10,1, 11.9,1,1, -1.721, 10518.270, 411.310, 52701.976 23/11/15,17:44:00,10,10,1, 11.9,1,1, -1.721, 10518.274, 411.320, 52701.961 23/11/15,17:44:00,11,10,1, 11.9,1,1, -1.721, 10518.255, 411.308, 52701.976 23/11/15,17:44:00,12,10,1, 11.9,1,1, -1.721, 10518.268, 411.320, 52701.994 23/11/15,17:44:00,13,10,1, 11.9,1,1, -1.721, 10518.229, 411.299, 52701.992 23/11/15,17:44:00,14,10,1, 11.9,1,1, -1.721, 10518.233, 411.310, 52701.987 23/11/15,17:44:00,15,10,1, 11.9,1,1, -1.721, 10518.240, 411.314, 52702.020 23/11/15,17:44:00,16,10,1, 11.9,1,1, -1.721, 10518.220, 411.317, 52702.025 23/11/15,17:44:00,17,10,1, 11.9,1,1, -1.721, 10518.219, 411.339, 52702.030 23/11/15,17:44:00,18,10,1, 11.9,1,1, -1.721, 10518.213, 411.333, 52702.015 23/11/15,17:44:00,19,10,1, 11.9,1,1, -1.721, 10518.195, 411.344, 52702.031 23/11/15,17:44:01,00,10,1, 11.9,1,1, -1.718, 10518.190, 411.344, 52702.031 23/11/15,17:44:01,01,10,1, 11.9,1,1, -1.718, 10518.186, 411.346, 52702.020 23/11/15,17:44:01,02,10,1, 11.9,1,1, -1.718, 10518.174, 411.342, 52702.006 23/11/15,17:44:01,03,10,1, 11.9,1,1, -1.718, 10518.141, 411.341, 52702.009 23/11/15,17:44:01,04,10,1, 11.9,1,1, -1.718, 10518.160, 411.349, 52702.014 23/11/15,17:44:01,05,10,1, 11.9,1,1, -1.718, 10518.151, 411.341, 52702.006 23/11/15,17:44:01,06,10,1, 11.9,1,1, -1.718, 10518.145, 411.350, 52702.007 23/11/15,17:44:01,07,10,1, 11.9,1,1, -1.718, 10518.121, 411.346, 52701.972 23/11/15,17:44:01,08,10,1, 11.9,1,1, -1.718, 10518.126, 411.326, 52701.978 23/11/15,17:44:01,09,10,1, 11.9,1,1, -1.718, 10518.108, 411.327, 52701.966 23/11/15,17:44:01,10,10,1, 11.9,1,1, -1.718, 10518.108, 411.329, 52701.991 23/11/15,17:44:01,11,10,1, 11.9,1,1, -1.718, 10518.113, 411.342, 52701.988 23/11/15,17:44:01,12,10,1, 11.9,1,1, -1.718, 10518.075, 411.327, 52701.982 23/11/15,17:44:01,13,10,1, 11.9,1,1, -1.718, 10518.069, 411.323, 52701.987 23/11/15,17:44:01,14,10,1, 11.9,1,1, -1.718, 10518.047, 411.325, 52701.977 23/11/15,17:44:01,15,10,1, 11.9,1,1, -1.718, 10518.036, 411.350, 52701.988 23/11/15,17:44:01,16,10,1, 11.9,1,1, -1.718, 10518.029, 411.318, 52701.973 23/11/15,17:44:01,17,10,1, 11.9,1,1, -1.718, 10518.050, 411.327, 52701.955 23/11/15,17:44:01,18,10,1, 11.9,1,1, -1.718, 10518.004, 411.346, 52701.983 23/11/15,17:44:01,19,10,1, 11.9,1,1, -1.718, 10518.014, 411.326, 52701.953 23/11/15,17:44:02,00,10,1, 11.9,1,1, -1.720, 10518.006, 411.326, 52701.953 23/11/15,17:44:02,01,10,1, 11.9,1,1, -1.720, 10518.001, 411.343, 52701.955 23/11/15,17:44:02,02,10,1, 11.9,1,1, -1.720, 10517.987, 411.326, 52701.945 23/11/15,17:44:02,03,10,1, 11.9,1,1, -1.720, 10517.997, 411.318, 52701.959 23/11/15,17:44:02,04,10,1, 11.9,1,1, -1.720, 10517.998, 411.331, 52701.947 23/11/15,17:44:02,05,10,1, 11.9,1,1, -1.720, 10517.952, 411.324, 52701.981 23/11/15,17:44:02,06,10,1, 11.9,1,1, -1.720, 10517.947, 411.340, 52701.946 23/11/15,17:44:02,07,10,1, 11.9,1,1, -1.720, 10517.953, 411.319, 52701.942 23/11/15,17:44:02,08,10,1, 11.9,1,1, -1.720, 10517.918, 411.332, 52701.922 23/11/15,17:44:02,09,10,1, 11.9,1,1, -1.720, 10517.929, 411.346, 52701.961 23/11/15,17:44:02,10,10,1, 11.9,1,1, -1.720, 10517.922, 411.341, 52701.911 23/11/15,17:44:02,11,10,1, 11.9,1,1, -1.720, 10517.907, 411.319, 52701.957 23/11/15,17:44:02,12,10,1, 11.9,1,1, -1.720, 10517.890, 411.310, 52701.943 23/11/15,17:44:02,13,10,1, 11.9,1,1, -1.720, 10517.864, 411.317, 52701.902 23/11/15,17:44:02,14,10,1, 11.9,1,1, -1.720, 10517.898, 411.297, 52701.931 23/11/15,17:44:02,15,10,1, 11.9,1,1, -1.720, 10517.887, 411.312, 52701.951 23/11/15,17:44:02,16,10,1, 11.9,1,1, -1.720, 10517.868, 411.319, 52701.980 23/11/15,17:44:02,17,10,1, 11.9,1,1, -1.720, 10517.854, 411.339, 52701.942 23/11/15,17:44:02,18,10,1, 11.9,1,1, -1.720, 10517.845, 411.302, 52701.916 23/11/15,17:44:02,19,10,1, 11.9,1,1, -1.720, 10517.844, 411.321, 52701.892 23/11/15,17:44:03,00,10,1, 11.9,1,1, -1.717, 10517.839, 411.321, 52701.892 23/11/15,17:44:03,01,10,1, 11.9,1,1, -1.717, 10517.811, 411.314, 52701.943 23/11/15,17:44:03,02,10,1, 11.9,1,1, -1.717, 10517.805, 411.300, 52701.919 23/11/15,17:44:03,03,10,1, 11.9,1,1, -1.717, 10517.803, 411.312, 52701.908 23/11/15,17:44:03,04,10,1, 11.9,1,1, -1.717, 10517.772, 411.298, 52701.939 23/11/15,17:44:03,05,10,1, 11.9,1,1, -1.717, 10517.768, 411.323, 52701.926 23/11/15,17:44:03,06,10,1, 11.9,1,1, -1.717, 10517.757, 411.324, 52701.943 23/11/15,17:44:03,07,10,1, 11.9,1,1, -1.717, 10517.741, 411.326, 52701.922 23/11/15,17:44:03,08,10,1, 11.9,1,1, -1.717, 10517.735, 411.321, 52701.859 23/11/15,17:44:03,09,10,1, 11.9,1,1, -1.717, 10517.736, 411.308, 52701.923 23/11/15,17:44:03,10,10,1, 11.9,1,1, -1.717, 10517.705, 411.335, 52701.912 23/11/15,17:44:03,11,10,1, 11.9,1,1, -1.717, 10517.706, 411.322, 52701.905 23/11/15,17:44:03,12,10,1, 11.9,1,1, -1.717, 10517.689, 411.309, 52701.915 23/11/15,17:44:03,13,10,1, 11.9,1,1, -1.717, 10517.708, 411.293, 52701.916 23/11/15,17:44:03,14,10,1, 11.9,1,1, -1.717, 10517.678, 411.296, 52701.892 23/11/15,17:44:03,15,10,1, 11.9,1,1, -1.717, 10517.655, 411.315, 52701.877 23/11/15,17:44:03,16,10,1, 11.9,1,1, -1.717, 10517.658, 411.308, 52701.905 23/11/15,17:44:03,17,10,1, 11.9,1,1, -1.717, 10517.648, 411.336, 52701.888 23/11/15,17:44:03,18,10,1, 11.9,1,1, -1.717, 10517.632, 411.305, 52701.888 23/11/15,17:44:03,19,10,1, 11.9,1,1, -1.717, 10517.620, 411.302, 52701.873 23/11/15,17:44:04,00,10,1, 11.9,1,1, -1.718, 10517.614, 411.302, 52701.873 23/11/15,17:44:04,01,10,1, 11.9,1,1, -1.718, 10517.618, 411.344, 52701.930 23/11/15,17:44:04,02,10,1, 11.9,1,1, -1.718, 10517.595, 411.285, 52701.899 23/11/15,17:44:04,03,10,1, 11.9,1,1, -1.718, 10517.588, 411.298, 52701.887 23/11/15,17:44:04,04,10,1, 11.9,1,1, -1.718, 10517.586, 411.294, 52701.881 23/11/15,17:44:04,05,10,1, 11.9,1,1, -1.718, 10517.538, 411.305, 52701.842 23/11/15,17:44:04,06,10,1, 11.9,1,1, -1.718, 10517.545, 411.289, 52701.849 23/11/15,17:44:04,07,10,1, 11.9,1,1, -1.718, 10517.565, 411.295, 52701.842 23/11/15,17:44:04,08,10,1, 11.9,1,1, -1.718, 10517.529, 411.301, 52701.875 23/11/15,17:44:04,09,10,1, 11.9,1,1, -1.718, 10517.516, 411.293, 52701.850 23/11/15,17:44:04,10,10,1, 11.9,1,1, -1.718, 10517.532, 411.266, 52701.392 23/11/15,17:44:04,11,10,1, 11.9,1,1, -1.718, 10517.453, 411.299, 52701.882 23/11/15,17:44:04,12,10,1, 11.9,1,1, -1.718, 10517.456, 411.290, 52701.930 23/11/15,17:44:04,13,10,1, 11.9,1,1, -1.718, 10517.488, 411.266, 52701.867 23/11/15,17:44:04,14,10,1, 11.9,1,1, -1.718, 10517.455, 411.303, 52701.891 23/11/15,17:44:04,15,10,1, 11.9,1,1, -1.718, 10517.439, 411.283, 52701.811 23/11/15,17:44:04,16,10,1, 11.9,1,1, -1.718, 10517.464, 411.281, 52701.769 23/11/15,17:44:04,17,10,1, 11.9,1,1, -1.718, 10517.421, 411.290, 52701.881 23/11/15,17:44:04,18,10,1, 11.9,1,1, -1.718, 10517.416, 411.257, 52701.850 23/11/15,17:44:04,19,10,1, 11.9,1,1, -1.718, 10517.423, 411.283, 52701.870 23/11/15,17:44:05,00,08,1, 11.9,1,1, -1.720, 10517.422, 411.283, 52701.870 23/11/15,17:44:05,01,08,1, 11.9,1,1, -1.720, 10517.404, 411.282, 52702.122 23/11/15,17:44:05,02,08,1, 11.9,1,1, -1.720, 10517.410, 411.265, 52701.845 23/11/15,17:44:05,03,08,1, 11.9,1,1, -1.720, 10517.387, 411.260, 52701.772 23/11/15,17:44:05,04,08,1, 11.9,1,1, -1.720, 10517.373, 411.276, 52701.806 23/11/15,17:44:05,05,08,1, 11.9,1,1, -1.720, 10517.385, 411.279, 52701.811 23/11/15,17:44:05,06,08,1, 11.9,1,1, -1.720, 10517.359, 411.277, 52701.828 23/11/15,17:44:05,07,08,1, 11.9,1,1, -1.720, 10517.345, 411.277, 52701.812 23/11/15,17:44:05,08,08,1, 11.9,1,1, -1.720, 10517.327, 411.259, 52701.785 23/11/15,17:44:05,09,08,1, 11.9,1,1, -1.720, 10517.332, 411.248, 52701.813 23/11/15,17:44:05,10,08,1, 11.9,1,1, -1.720, 10517.313, 411.261, 52701.837 23/11/15,17:44:05,11,08,1, 11.9,1,1, -1.720, 10517.326, 411.234, 52701.792 23/11/15,17:44:05,12,08,1, 11.9,1,1, -1.720, 10517.302, 411.241, 52701.809 23/11/15,17:44:05,13,08,1, 11.9,1,1, -1.720, 10517.289, 411.257, 52701.690 23/11/15,17:44:05,14,08,1, 11.9,1,1, -1.720, 10517.279, 411.261, 52701.884 23/11/15,17:44:05,15,08,1, 11.9,1,1, -1.720, 10517.288, 411.254, 52701.812 23/11/15,17:44:05,16,08,1, 11.9,1,1, -1.720, 10517.267, 411.232, 52701.824 23/11/15,17:44:05,17,08,1, 11.9,1,1, -1.720, 10517.270, 411.228, 52701.831 23/11/15,17:44:05,18,08,1, 11.9,1,1, -1.720, 10517.252, 411.226, 52701.802 23/11/15,17:44:05,19,08,1, 11.9,1,1, -1.720, 10517.229, 411.219, 52701.774 23/11/15,17:44:06,00,08,1, 11.9,1,1, -1.718, 10517.222, 411.219, 52701.774 23/11/15,17:44:06,01,08,1, 11.9,1,1, -1.718, 10517.205, 411.246, 52701.822 23/11/15,17:44:06,02,08,1, 11.9,1,1, -1.718, 10517.198, 411.241, 52701.802 23/11/15,17:44:06,03,08,1, 11.9,1,1, -1.718, 10517.183, 411.240, 52701.766 23/11/15,17:44:06,04,08,1, 11.9,1,1, -1.718, 10517.194, 411.217, 52701.783 23/11/15,17:44:06,05,08,1, 11.9,1,1, -1.718, 10517.182, 411.242, 52701.790 23/11/15,17:44:06,06,08,1, 11.9,1,1, -1.718, 10517.175, 411.235, 52701.781 23/11/15,17:44:06,07,08,1, 11.9,1,1, -1.718, 10517.160, 411.217, 52701.753 23/11/15,17:44:06,08,08,1, 11.9,1,1, -1.718, 10517.140, 411.235, 52701.787 23/11/15,17:44:06,09,08,1, 11.9,1,1, -1.718, 10517.148, 411.247, 52701.794 23/11/15,17:44:06,10,08,1, 11.9,1,1, -1.718, 10517.106, 411.238, 52701.787 23/11/15,17:44:06,11,08,1, 11.9,1,1, -1.718, 10517.122, 411.233, 52701.802 23/11/15,17:44:06,12,08,1, 11.9,1,1, -1.718, 10517.116, 411.222, 52701.786 23/11/15,17:44:06,13,08,1, 11.9,1,1, -1.718, 10517.104, 411.227, 52701.806 23/11/15,17:44:06,14,08,1, 11.9,1,1, -1.718, 10517.097, 411.221, 52701.755 23/11/15,17:44:06,15,08,1, 11.9,1,1, -1.718, 10517.097, 411.243, 52701.796 23/11/15,17:44:06,16,08,1, 11.9,1,1, -1.718, 10517.066, 411.215, 52701.747 23/11/15,17:44:06,17,08,1, 11.9,1,1, -1.718, 10517.038, 411.233, 52701.774 23/11/15,17:44:06,18,08,1, 11.9,1,1, -1.718, 10517.052, 411.233, 52701.790 23/11/15,17:44:06,19,08,1, 11.9,1,1, -1.718, 10517.064, 411.242, 52701.797 23/11/15,17:44:07,00,08,1, 11.9,1,1, -1.717, 10517.063, 411.242, 52701.797 23/11/15,17:44:07,01,08,1, 11.9,1,1, -1.717, 10517.020, 411.246, 52701.743 23/11/15,17:44:07,02,08,1, 11.9,1,1, -1.717, 10517.030, 411.238, 52701.747 23/11/15,17:44:07,03,08,1, 11.9,1,1, -1.717, 10517.010, 411.217, 52701.753 23/11/15,17:44:07,04,08,1, 11.9,1,1, -1.717, 10516.991, 411.228, 52701.746 23/11/15,17:44:07,05,08,1, 11.9,1,1, -1.717, 10516.998, 411.217, 52701.756 23/11/15,17:44:07,06,08,1, 11.9,1,1, -1.717, 10516.981, 411.235, 52701.750 23/11/15,17:44:07,07,08,1, 11.9,1,1, -1.717, 10516.967, 411.214, 52701.747 23/11/15,17:44:07,08,08,1, 11.9,1,1, -1.717, 10516.973, 411.227, 52701.594 23/11/15,17:44:07,09,08,1, 11.9,1,1, -1.717, 10516.964, 411.213, 52701.717 23/11/15,17:44:07,10,08,1, 11.9,1,1, -1.717, 10516.934, 411.207, 52701.725 23/11/15,17:44:07,11,08,1, 11.9,1,1, -1.717, 10516.927, 411.208, 52701.744 23/11/15,17:44:07,12,08,1, 11.9,1,1, -1.717, 10516.893, 411.211, 52701.760 23/11/15,17:44:07,13,08,1, 11.9,1,1, -1.717, 10516.930, 411.199, 52701.840 23/11/15,17:44:07,14,08,1, 11.9,1,1, -1.717, 10516.882, 411.190, 52701.696 23/11/15,17:44:07,15,08,1, 11.9,1,1, -1.717, 10516.877, 411.202, 52701.759 23/11/15,17:44:07,16,08,1, 11.9,1,1, -1.717, 10516.885, 411.208, 52701.745 23/11/15,17:44:07,17,08,1, 11.9,1,1, -1.717, 10516.862, 411.194, 52701.744 23/11/15,17:44:07,18,08,1, 11.9,1,1, -1.717, 10516.853, 411.194, 52701.740 23/11/15,17:44:07,19,08,1, 11.9,1,1, -1.717, 10516.860, 411.175, 52701.765 23/11/15,17:44:08,00,08,1, 11.8,1,1, -1.723, 10516.855, 411.175, 52701.765 23/11/15,17:44:08,01,08,1, 11.8,1,1, -1.723, 10516.832, 411.200, 52701.709 23/11/15,17:44:08,02,08,1, 11.8,1,1, -1.723, 10516.817, 411.199, 52701.744 23/11/15,17:44:08,03,08,1, 11.8,1,1, -1.723, 10516.806, 411.164, 52701.737 23/11/15,17:44:08,04,08,1, 11.8,1,1, -1.723, 10516.789, 411.170, 52701.746 23/11/15,17:44:08,05,08,1, 11.8,1,1, -1.723, 10516.775, 411.176, 52701.725 23/11/15,17:44:08,06,08,1, 11.8,1,1, -1.723, 10516.755, 411.167, 52701.718 23/11/15,17:44:08,07,08,1, 11.8,1,1, -1.723, 10516.749, 411.163, 52701.709 23/11/15,17:44:08,08,08,1, 11.8,1,1, -1.723, 10516.741, 411.184, 52701.723 23/11/15,17:44:08,09,08,1, 11.8,1,1, -1.723, 10516.743, 411.177, 52701.712 23/11/15,17:44:08,10,08,1, 11.8,1,1, -1.723, 10516.732, 411.201, 52701.716 23/11/15,17:44:08,11,08,1, 11.8,1,1, -1.723, 10516.719, 411.183, 52701.739 23/11/15,17:44:08,12,08,1, 11.8,1,1, -1.723, 10516.721, 411.144, 52701.700 23/11/15,17:44:08,13,08,1, 11.8,1,1, -1.723, 10516.702, 411.169, 52701.690 23/11/15,17:44:08,14,08,1, 11.8,1,1, -1.723, 10516.668, 411.194, 52701.669 23/11/15,17:44:08,15,08,1, 11.8,1,1, -1.723, 10516.680, 411.192, 52701.637 23/11/15,17:44:08,16,08,1, 11.8,1,1, -1.723, 10516.673, 411.178, 52701.674 23/11/15,17:44:08,17,08,1, 11.8,1,1, -1.723, 10516.642, 411.174, 52701.669 23/11/15,17:44:08,18,08,1, 11.8,1,1, -1.723, 10516.652, 411.183, 52701.671 23/11/15,17:44:08,19,08,1, 11.8,1,1, -1.723, 10516.639, 411.187, 52701.695 23/11/15,17:44:09,00,08,1, 11.9,1,1, -1.720, 10516.638, 411.187, 52701.695 23/11/15,17:44:09,01,08,1, 11.9,1,1, -1.720, 10516.622, 411.183, 52701.685 23/11/15,17:44:09,02,08,1, 11.9,1,1, -1.720, 10516.617, 411.200, 52701.700 23/11/15,17:44:09,03,08,1, 11.9,1,1, -1.720, 10516.608, 411.193, 52701.651 23/11/15,17:44:09,04,08,1, 11.9,1,1, -1.720, 10516.597, 411.201, 52701.714 23/11/15,17:44:09,05,08,1, 11.9,1,1, -1.720, 10516.580, 411.174, 52701.659 23/11/15,17:44:09,06,08,1, 11.9,1,1, -1.720, 10516.568, 411.169, 52701.689 23/11/15,17:44:09,07,08,1, 11.9,1,1, -1.720, 10516.565, 411.163, 52701.692 23/11/15,17:44:09,08,08,1, 11.9,1,1, -1.720, 10516.560, 411.168, 52701.646 23/11/15,17:44:09,09,08,1, 11.9,1,1, -1.720, 10516.539, 411.170, 52701.673 23/11/15,17:44:09,10,08,1, 11.9,1,1, -1.720, 10516.526, 411.175, 52701.672 23/11/15,17:44:09,11,08,1, 11.9,1,1, -1.720, 10516.540, 411.170, 52701.674 23/11/15,17:44:09,12,08,1, 11.9,1,1, -1.720, 10516.508, 411.177, 52701.650 23/11/15,17:44:09,13,08,1, 11.9,1,1, -1.720, 10516.497, 411.173, 52701.620 23/11/15,17:44:09,14,08,1, 11.9,1,1, -1.720, 10516.481, 411.174, 52701.658 23/11/15,17:44:09,15,08,1, 11.9,1,1, -1.720, 10516.484, 411.176, 52701.636 23/11/15,17:44:09,16,08,1, 11.9,1,1, -1.720, 10516.459, 411.145, 52701.646 23/11/15,17:44:09,17,08,1, 11.9,1,1, -1.720, 10516.473, 411.151, 52701.625 23/11/15,17:44:09,18,08,1, 11.9,1,1, -1.720, 10516.444, 411.168, 52701.591 23/11/15,17:44:09,19,08,1, 11.9,1,1, -1.720, 10516.465, 411.178, 52701.587 23/11/15,17:44:10,00,09,1, 11.9,1,1, -1.721, 10516.462, 411.178, 52701.587 23/11/15,17:44:10,01,09,1, 11.9,1,1, -1.721, 10516.420, 411.157, 52701.588 23/11/15,17:44:10,02,09,1, 11.9,1,1, -1.721, 10516.419, 411.163, 52701.604 23/11/15,17:44:10,03,09,1, 11.9,1,1, -1.721, 10516.395, 411.153, 52701.617 23/11/15,17:44:10,04,09,1, 11.9,1,1, -1.721, 10516.397, 411.125, 52701.593 23/11/15,17:44:10,05,09,1, 11.9,1,1, -1.721, 10516.387, 411.158, 52701.631 23/11/15,17:44:10,06,09,1, 11.9,1,1, -1.721, 10516.379, 411.162, 52701.630 23/11/15,17:44:10,07,09,1, 11.9,1,1, -1.721, 10516.366, 411.148, 52701.579 23/11/15,17:44:10,08,09,1, 11.9,1,1, -1.721, 10516.377, 411.139, 52701.586 23/11/15,17:44:10,09,09,1, 11.9,1,1, -1.721, 10516.351, 411.123, 52701.580 23/11/15,17:44:10,10,09,1, 11.9,1,1, -1.721, 10516.336, 411.150, 52701.587 23/11/15,17:44:10,11,09,1, 11.9,1,1, -1.721, 10516.324, 411.122, 52701.585 23/11/15,17:44:10,12,09,1, 11.9,1,1, -1.721, 10516.302, 411.136, 52701.622 23/11/15,17:44:10,13,09,1, 11.9,1,1, -1.721, 10516.317, 411.153, 52701.613 23/11/15,17:44:10,14,09,1, 11.9,1,1, -1.721, 10516.306, 411.139, 52701.585 23/11/15,17:44:10,15,09,1, 11.9,1,1, -1.721, 10516.276, 411.153, 52701.585 23/11/15,17:44:10,16,09,1, 11.9,1,1, -1.721, 10516.284, 411.128, 52701.599 23/11/15,17:44:10,17,09,1, 11.9,1,1, -1.721, 10516.249, 411.117, 52701.568 23/11/15,17:44:10,18,09,1, 11.9,1,1, -1.721, 10516.251, 411.124, 52701.548 23/11/15,17:44:10,19,09,1, 11.9,1,1, -1.721, 10516.247, 411.115, 52701.550 23/11/15,17:44:11,00,09,1, 11.9,1,1, -1.717, 10516.245, 411.115, 52701.550 23/11/15,17:44:11,01,09,1, 11.9,1,1, -1.717, 10516.219, 411.129, 52701.564 23/11/15,17:44:11,02,09,1, 11.9,1,1, -1.717, 10516.205, 411.151, 52701.542 23/11/15,17:44:11,03,09,1, 11.9,1,1, -1.717, 10516.197, 411.137, 52701.555 23/11/15,17:44:11,04,09,1, 11.9,1,1, -1.717, 10516.210, 411.125, 52701.550 23/11/15,17:44:11,05,09,1, 11.9,1,1, -1.717, 10516.181, 411.109, 52701.560 23/11/15,17:44:11,06,09,1, 11.9,1,1, -1.717, 10516.153, 411.145, 52701.543 23/11/15,17:44:11,07,09,1, 11.9,1,1, -1.717, 10516.158, 411.113, 52701.560 23/11/15,17:44:11,08,09,1, 11.9,1,1, -1.717, 10516.144, 411.090, 52701.520 23/11/15,17:44:11,09,09,1, 11.9,1,1, -1.717, 10516.141, 411.123, 52701.533 23/11/15,17:44:11,10,09,1, 11.9,1,1, -1.717, 10516.145, 411.114, 52701.476 23/11/15,17:44:11,11,09,1, 11.9,1,1, -1.717, 10516.108, 411.136, 52701.506 23/11/15,17:44:11,12,09,1, 11.9,1,1, -1.717, 10516.121, 411.092, 52701.505 23/11/15,17:44:11,13,09,1, 11.9,1,1, -1.717, 10516.117, 411.110, 52701.507 23/11/15,17:44:11,14,09,1, 11.9,1,1, -1.717, 10516.104, 411.097, 52701.511 23/11/15,17:44:11,15,09,1, 11.9,1,1, -1.717, 10516.091, 411.131, 52701.538 23/11/15,17:44:11,16,09,1, 11.9,1,1, -1.717, 10516.082, 411.102, 52701.506 23/11/15,17:44:11,17,09,1, 11.9,1,1, -1.717, 10516.067, 411.081, 52701.502 23/11/15,17:44:11,18,09,1, 11.9,1,1, -1.717, 10516.055, 411.087, 52701.502 23/11/15,17:44:11,19,09,1, 11.9,1,1, -1.717, 10516.045, 411.106, 52701.502 23/11/15,17:44:12,00,10,1, 12.0,1,1, -1.724, 10516.037, 411.106, 52701.502 23/11/15,17:44:12,01,10,1, 12.0,1,1, -1.724, 10516.024, 411.080, 52701.473 23/11/15,17:44:12,02,10,1, 12.0,1,1, -1.724, 10516.008, 411.092, 52701.500 23/11/15,17:44:12,03,10,1, 12.0,1,1, -1.724, 10516.004, 411.089, 52701.523 23/11/15,17:44:12,04,10,1, 12.0,1,1, -1.724, 10515.982, 411.058, 52701.512 23/11/15,17:44:12,05,10,1, 12.0,1,1, -1.724, 10515.991, 411.080, 52701.501 23/11/15,17:44:12,06,10,1, 12.0,1,1, -1.724, 10515.953, 411.074, 52701.556 23/11/15,17:44:12,07,10,1, 12.0,1,1, -1.724, 10515.993, 411.086, 52701.445 23/11/15,17:44:12,08,10,1, 12.0,1,1, -1.724, 10515.945, 411.072, 52701.468 23/11/15,17:44:12,09,10,1, 12.0,1,1, -1.724, 10515.962, 411.077, 52701.430 23/11/15,17:44:12,10,10,1, 12.0,1,1, -1.724, 10515.929, 411.053, 52701.462 23/11/15,17:44:12,11,10,1, 12.0,1,1, -1.724, 10515.926, 411.063, 52701.497 23/11/15,17:44:12,12,10,1, 12.0,1,1, -1.724, 10515.927, 411.053, 52701.460 23/11/15,17:44:12,13,10,1, 12.0,1,1, -1.724, 10515.908, 411.067, 52701.463 23/11/15,17:44:12,14,10,1, 12.0,1,1, -1.724, 10515.896, 411.074, 52701.437 23/11/15,17:44:12,15,10,1, 12.0,1,1, -1.724, 10515.883, 411.073, 52701.464 23/11/15,17:44:12,16,10,1, 12.0,1,1, -1.724, 10515.876, 411.049, 52701.540 23/11/15,17:44:12,17,10,1, 12.0,1,1, -1.724, 10515.849, 411.050, 52701.460 23/11/15,17:44:12,18,10,1, 12.0,1,1, -1.724, 10515.870, 411.046, 52701.443 23/11/15,17:44:12,19,10,1, 12.0,1,1, -1.724, 10515.845, 411.066, 52701.422 23/11/15,17:44:13,00,09,1, 11.9,1,1, -1.723, 10515.845, 411.066, 52701.422 23/11/15,17:44:13,01,09,1, 11.9,1,1, -1.723, 10515.851, 411.033, 52701.442 23/11/15,17:44:13,02,09,1, 11.9,1,1, -1.723, 10515.838, 411.009, 52701.308 23/11/15,17:44:13,03,09,1, 11.9,1,1, -1.723, 10515.850, 411.034, 52701.444 23/11/15,17:44:13,04,09,1, 11.9,1,1, -1.723, 10515.825, 411.036, 52701.445 23/11/15,17:44:13,05,09,1, 11.9,1,1, -1.723, 10515.834, 411.016, 52701.360 23/11/15,17:44:13,06,09,1, 11.9,1,1, -1.723, 10515.807, 411.032, 52701.389 23/11/15,17:44:13,07,09,1, 11.9,1,1, -1.723, 10515.773, 411.018, 52701.395 23/11/15,17:44:13,08,09,1, 11.9,1,1, -1.723, 10515.761, 411.009, 52701.391 23/11/15,17:44:13,09,09,1, 11.9,1,1, -1.723, 10515.746, 410.983, 52701.393 23/11/15,17:44:13,10,09,1, 11.9,1,1, -1.723, 10515.755, 410.994, 52701.360 23/11/15,17:44:13,11,09,1, 11.9,1,1, -1.723, 10515.725, 411.022, 52701.400 23/11/15,17:44:13,12,09,1, 11.9,1,1, -1.723, 10515.736, 411.003, 52701.401 23/11/15,17:44:13,13,09,1, 11.9,1,1, -1.723, 10515.701, 410.991, 52701.379 23/11/15,17:44:13,14,09,1, 11.9,1,1, -1.723, 10515.715, 410.972, 52701.365 23/11/15,17:44:13,15,09,1, 11.9,1,1, -1.723, 10515.684, 410.996, 52701.346 23/11/15,17:44:13,16,09,1, 11.9,1,1, -1.723, 10515.703, 410.996, 52701.398 23/11/15,17:44:13,17,09,1, 11.9,1,1, -1.723, 10515.681, 410.981, 52701.380 23/11/15,17:44:13,18,09,1, 11.9,1,1, -1.723, 10515.637, 410.977, 52701.412 23/11/15,17:44:13,19,09,1, 11.9,1,1, -1.723, 10515.641, 410.994, 52701.380 23/11/15,17:44:14,00,10,1, 11.9,1,1, -1.720, 10515.636, 410.994, 52701.380 23/11/15,17:44:14,01,10,1, 11.9,1,1, -1.720, 10515.644, 410.985, 52701.352 23/11/15,17:44:14,02,10,1, 11.9,1,1, -1.720, 10515.632, 410.964, 52701.362 23/11/15,17:44:14,03,10,1, 11.9,1,1, -1.720, 10515.607, 410.977, 52701.339 23/11/15,17:44:14,04,10,1, 11.9,1,1, -1.720, 10515.596, 410.972, 52701.362 23/11/15,17:44:14,05,10,1, 11.9,1,1, -1.720, 10515.572, 410.976, 52701.381 23/11/15,17:44:14,06,10,1, 11.9,1,1, -1.720, 10515.539, 410.959, 52701.358 23/11/15,17:44:14,07,10,1, 11.9,1,1, -1.720, 10515.557, 410.938, 52701.351 23/11/15,17:44:14,08,10,1, 11.9,1,1, -1.720, 10515.526, 410.932, 52701.333 23/11/15,17:44:14,09,10,1, 11.9,1,1, -1.720, 10515.553, 410.949, 52701.308 23/11/15,17:44:14,10,10,1, 11.9,1,1, -1.720, 10515.541, 410.952, 52701.336 23/11/15,17:44:14,11,10,1, 11.9,1,1, -1.720, 10515.507, 410.946, 52701.301 23/11/15,17:44:14,12,10,1, 11.9,1,1, -1.720, 10515.502, 410.931, 52701.335 23/11/15,17:44:14,13,10,1, 11.9,1,1, -1.720, 10515.478, 410.915, 52701.312 23/11/15,17:44:14,14,10,1, 11.9,1,1, -1.720, 10515.481, 410.907, 52701.310 23/11/15,17:44:14,15,10,1, 11.9,1,1, -1.720, 10515.448, 410.934, 52701.284 23/11/15,17:44:14,16,10,1, 11.9,1,1, -1.720, 10515.447, 410.919, 52701.322 23/11/15,17:44:14,17,10,1, 11.9,1,1, -1.720, 10515.424, 410.923, 52701.331 23/11/15,17:44:14,18,10,1, 11.9,1,1, -1.720, 10515.444, 410.901, 52701.322 23/11/15,17:44:14,19,10,1, 11.9,1,1, -1.720, 10515.439, 410.920, 52701.320 23/11/15,17:44:15,00,09,1, 11.9,1,1, -1.719, 10515.436, 410.920, 52701.320 23/11/15,17:44:15,01,09,1, 11.9,1,1, -1.719, 10515.412, 410.910, 52701.330 23/11/15,17:44:15,02,09,1, 11.9,1,1, -1.719, 10515.401, 410.915, 52701.297 23/11/15,17:44:15,03,09,1, 11.9,1,1, -1.719, 10515.361, 410.923, 52701.282 23/11/15,17:44:15,04,09,1, 11.9,1,1, -1.719, 10515.367, 410.900, 52701.263 23/11/15,17:44:15,05,09,1, 11.9,1,1, -1.719, 10515.349, 410.892, 52701.277 23/11/15,17:44:15,06,09,1, 11.9,1,1, -1.719, 10515.329, 410.899, 52701.296 23/11/15,17:44:15,07,09,1, 11.9,1,1, -1.719, 10515.332, 410.882, 52701.363 23/11/15,17:44:15,08,09,1, 11.9,1,1, -1.719, 10515.329, 410.893, 52701.248 23/11/15,17:44:15,09,09,1, 11.9,1,1, -1.719, 10515.330, 410.875, 52701.282 23/11/15,17:44:15,10,09,1, 11.9,1,1, -1.719, 10515.297, 410.882, 52701.242 23/11/15,17:44:15,11,09,1, 11.9,1,1, -1.719, 10515.291, 410.878, 52701.235 23/11/15,17:44:15,12,09,1, 11.9,1,1, -1.719, 10515.274, 410.873, 52701.225 23/11/15,17:44:15,13,09,1, 11.9,1,1, -1.719, 10515.273, 410.874, 52701.233 23/11/15,17:44:15,14,09,1, 11.9,1,1, -1.719, 10515.257, 410.856, 52701.233 23/11/15,17:44:15,15,09,1, 11.9,1,1, -1.719, 10515.254, 410.866, 52701.221 23/11/15,17:44:15,16,09,1, 11.9,1,1, -1.719, 10515.258, 410.870, 52701.268 23/11/15,17:44:15,17,09,1, 11.9,1,1, -1.719, 10515.214, 410.849, 52701.225 23/11/15,17:44:15,18,09,1, 11.9,1,1, -1.719, 10515.231, 410.846, 52701.198 23/11/15,17:44:15,19,09,1, 11.9,1,1, -1.719, 10515.223, 410.848, 52701.196 23/11/15,17:44:16,00,09,1, 11.9,1,1, -1.720, 10515.219, 410.848, 52701.196 23/11/15,17:44:16,01,09,1, 11.9,1,1, -1.720, 10515.201, 410.824, 52701.253 23/11/15,17:44:16,02,09,1, 11.9,1,1, -1.720, 10515.202, 410.828, 52701.214 23/11/15,17:44:16,03,09,1, 11.9,1,1, -1.720, 10515.190, 410.813, 52701.227 23/11/15,17:44:16,04,09,1, 11.9,1,1, -1.720, 10515.148, 410.839, 52701.223 23/11/15,17:44:16,05,09,1, 11.9,1,1, -1.720, 10515.167, 410.822, 52701.245 23/11/15,17:44:16,06,09,1, 11.9,1,1, -1.720, 10515.162, 410.809, 52701.199 23/11/15,17:44:16,07,09,1, 11.9,1,1, -1.720, 10515.137, 410.818, 52701.185 23/11/15,17:44:16,08,09,1, 11.9,1,1, -1.720, 10515.128, 410.793, 52701.179 23/11/15,17:44:16,09,09,1, 11.9,1,1, -1.720, 10515.125, 410.812, 52701.194 23/11/15,17:44:16,10,09,1, 11.9,1,1, -1.720, 10515.112, 410.775, 52701.178 23/11/15,17:44:16,11,09,1, 11.9,1,1, -1.720, 10515.107, 410.781, 52701.186 23/11/15,17:44:16,12,09,1, 11.9,1,1, -1.720, 10515.090, 410.788, 52701.196 23/11/15,17:44:16,13,09,1, 11.9,1,1, -1.720, 10515.094, 410.800, 52701.217 23/11/15,17:44:16,14,09,1, 11.9,1,1, -1.720, 10515.054, 410.779, 52701.161 23/11/15,17:44:16,15,09,1, 11.9,1,1, -1.720, 10515.051, 410.792, 52701.191 23/11/15,17:44:16,16,09,1, 11.9,1,1, -1.720, 10515.059, 410.795, 52701.171 23/11/15,17:44:16,17,09,1, 11.9,1,1, -1.720, 10515.024, 410.782, 52701.162 23/11/15,17:44:16,18,09,1, 11.9,1,1, -1.720, 10515.029, 410.772, 52701.138 23/11/15,17:44:16,19,09,1, 11.9,1,1, -1.720, 10515.029, 410.762, 52701.161 23/11/15,17:44:17,00,09,1, 11.9,1,1, -1.722, 10515.027, 410.762, 52701.161 23/11/15,17:44:17,01,09,1, 11.9,1,1, -1.722, 10515.007, 410.748, 52701.137 23/11/15,17:44:17,02,09,1, 11.9,1,1, -1.722, 10514.959, 410.750, 52701.127 23/11/15,17:44:17,03,09,1, 11.9,1,1, -1.722, 10514.967, 410.740, 52701.110 23/11/15,17:44:17,04,09,1, 11.9,1,1, -1.722, 10514.989, 410.747, 52701.130 23/11/15,17:44:17,05,09,1, 11.9,1,1, -1.722, 10514.908, 410.783, 52701.213 23/11/15,17:44:17,06,09,1, 11.9,1,1, -1.722, 10514.968, 410.730, 52701.141 23/11/15,17:44:17,07,09,1, 11.9,1,1, -1.722, 10514.971, 410.746, 52701.118 23/11/15,17:44:17,08,09,1, 11.9,1,1, -1.722, 10514.928, 410.733, 52701.109 23/11/15,17:44:17,09,09,1, 11.9,1,1, -1.722, 10514.910, 410.706, 52701.110 23/11/15,17:44:17,10,09,1, 11.9,1,1, -1.722, 10514.895, 410.687, 52701.121 23/11/15,17:44:17,11,09,1, 11.9,1,1, -1.722, 10514.919, 410.718, 52701.107 23/11/15,17:44:17,12,09,1, 11.9,1,1, -1.722, 10514.890, 410.728, 52701.094 23/11/15,17:44:17,13,09,1, 11.9,1,1, -1.722, 10514.877, 410.724, 52701.100 23/11/15,17:44:17,14,09,1, 11.9,1,1, -1.722, 10514.887, 410.718, 52701.095 23/11/15,17:44:17,15,09,1, 11.9,1,1, -1.722, 10514.878, 410.709, 52701.074 23/11/15,17:44:17,16,09,1, 11.9,1,1, -1.722, 10514.856, 410.703, 52701.077 23/11/15,17:44:17,17,09,1, 11.9,1,1, -1.722, 10514.839, 410.698, 52701.113 23/11/15,17:44:17,18,09,1, 11.9,1,1, -1.722, 10514.826, 410.696, 52701.072 23/11/15,17:44:17,19,09,1, 11.9,1,1, -1.722, 10514.835, 410.684, 52701.076 23/11/15,17:44:18,00,09,1, 11.9,1,1, -1.721, 10514.827, 410.684, 52701.076 23/11/15,17:44:18,01,09,1, 11.9,1,1, -1.721, 10514.815, 410.683, 52701.073 23/11/15,17:44:18,02,09,1, 11.9,1,1, -1.721, 10514.809, 410.690, 52701.061 23/11/15,17:44:18,03,09,1, 11.9,1,1, -1.721, 10514.805, 410.677, 52701.074 23/11/15,17:44:18,04,09,1, 11.9,1,1, -1.721, 10514.785, 410.696, 52701.070 23/11/15,17:44:18,05,09,1, 11.9,1,1, -1.721, 10514.757, 410.682, 52701.087 23/11/15,17:44:18,06,09,1, 11.9,1,1, -1.721, 10514.765, 410.665, 52701.061 23/11/15,17:44:18,07,09,1, 11.9,1,1, -1.721, 10514.745, 410.669, 52701.087 23/11/15,17:44:18,08,09,1, 11.9,1,1, -1.721, 10514.724, 410.680, 52701.049 23/11/15,17:44:18,09,09,1, 11.9,1,1, -1.721, 10514.744, 410.676, 52701.058 23/11/15,17:44:18,10,09,1, 11.9,1,1, -1.721, 10514.717, 410.670, 52701.061 23/11/15,17:44:18,11,09,1, 11.9,1,1, -1.721, 10514.700, 410.647, 52701.050 23/11/15,17:44:18,12,09,1, 11.9,1,1, -1.721, 10514.688, 410.675, 52701.065 23/11/15,17:44:18,13,09,1, 11.9,1,1, -1.721, 10514.695, 410.649, 52701.076 23/11/15,17:44:18,14,09,1, 11.9,1,1, -1.721, 10514.681, 410.657, 52701.072 23/11/15,17:44:18,15,09,1, 11.9,1,1, -1.721, 10514.685, 410.643, 52701.063 23/11/15,17:44:18,16,09,1, 11.9,1,1, -1.721, 10514.669, 410.642, 52701.059 23/11/15,17:44:18,17,09,1, 11.9,1,1, -1.721, 10514.669, 410.633, 52701.033 23/11/15,17:44:18,18,09,1, 11.9,1,1, -1.721, 10514.632, 410.628, 52701.050 23/11/15,17:44:18,19,09,1, 11.9,1,1, -1.721, 10514.624, 410.626, 52700.991 23/11/15,17:44:19,00,09,1, 11.9,1,1, -1.723, 10514.618, 410.626, 52700.991 23/11/15,17:44:19,01,09,1, 11.9,1,1, -1.723, 10514.614, 410.611, 52701.045 23/11/15,17:44:19,02,09,1, 11.9,1,1, -1.723, 10514.607, 410.626, 52701.030 23/11/15,17:44:19,03,09,1, 11.9,1,1, -1.723, 10514.603, 410.612, 52701.021 23/11/15,17:44:19,04,09,1, 11.9,1,1, -1.723, 10514.568, 410.618, 52700.997 23/11/15,17:44:19,05,09,1, 11.9,1,1, -1.723, 10514.577, 410.641, 52701.030 23/11/15,17:44:19,06,09,1, 11.9,1,1, -1.723, 10514.571, 410.607, 52701.038 23/11/15,17:44:19,07,09,1, 11.9,1,1, -1.723, 10514.558, 410.584, 52701.009 23/11/15,17:44:19,08,09,1, 11.9,1,1, -1.723, 10514.552, 410.596, 52700.997 23/11/15,17:44:19,09,09,1, 11.9,1,1, -1.723, 10514.549, 410.589, 52701.017 23/11/15,17:44:19,10,09,1, 11.9,1,1, -1.723, 10514.546, 410.588, 52700.981 23/11/15,17:44:19,11,09,1, 11.9,1,1, -1.723, 10514.546, 410.592, 52701.080 23/11/15,17:44:19,12,09,1, 11.9,1,1, -1.723, 10514.485, 410.608, 52700.970 23/11/15,17:44:19,13,09,1, 11.9,1,1, -1.723, 10514.493, 410.590, 52700.935 23/11/15,17:44:19,14,09,1, 11.9,1,1, -1.723, 10514.475, 410.609, 52700.980 23/11/15,17:44:19,15,09,1, 11.9,1,1, -1.723, 10514.446, 410.575, 52700.958 23/11/15,17:44:19,16,09,1, 11.9,1,1, -1.723, 10514.445, 410.596, 52700.958 23/11/15,17:44:19,17,09,1, 11.9,1,1, -1.723, 10514.457, 410.596, 52700.967 23/11/15,17:44:19,18,09,1, 11.9,1,1, -1.723, 10514.442, 410.542, 52700.933 23/11/15,17:44:19,19,09,1, 11.9,1,1, -1.723, 10514.438, 410.556, 52700.930 23/11/15,17:44:20,00,10,1, 11.9,1,1, -1.720, 10514.435, 410.556, 52700.930 23/11/15,17:44:20,01,10,1, 11.9,1,1, -1.720, 10514.402, 410.590, 52700.926 23/11/15,17:44:20,02,10,1, 11.9,1,1, -1.720, 10514.384, 410.577, 52700.891 23/11/15,17:44:20,03,10,1, 11.9,1,1, -1.720, 10514.382, 410.558, 52700.914 23/11/15,17:44:20,04,10,1, 11.9,1,1, -1.720, 10514.399, 410.533, 52700.924 23/11/15,17:44:20,05,10,1, 11.9,1,1, -1.720, 10514.348, 410.530, 52700.939 23/11/15,17:44:20,06,10,1, 11.9,1,1, -1.720, 10514.360, 410.542, 52700.876 23/11/15,17:44:20,07,10,1, 11.9,1,1, -1.720, 10514.362, 410.527, 52700.884 23/11/15,17:44:20,08,10,1, 11.9,1,1, -1.720, 10514.351, 410.533, 52700.863 23/11/15,17:44:20,09,10,1, 11.9,1,1, -1.720, 10514.325, 410.540, 52700.890 23/11/15,17:44:20,10,10,1, 11.9,1,1, -1.720, 10514.333, 410.512, 52700.902 23/11/15,17:44:20,11,10,1, 11.9,1,1, -1.720, 10514.312, 410.518, 52700.907 23/11/15,17:44:20,12,10,1, 11.9,1,1, -1.720, 10514.308, 410.504, 52700.882 23/11/15,17:44:20,13,10,1, 11.9,1,1, -1.720, 10514.285, 410.515, 52700.905 23/11/15,17:44:20,14,10,1, 11.9,1,1, -1.720, 10514.271, 410.505, 52700.903 23/11/15,17:44:20,15,10,1, 11.9,1,1, -1.720, 10514.274, 410.489, 52700.884 23/11/15,17:44:20,16,10,1, 11.9,1,1, -1.720, 10514.252, 410.472, 52700.882 23/11/15,17:44:20,17,10,1, 11.9,1,1, -1.720, 10514.233, 410.485, 52700.865 23/11/15,17:44:20,18,10,1, 11.9,1,1, -1.720, 10514.237, 410.469, 52700.903 23/11/15,17:44:20,19,10,1, 11.9,1,1, -1.720, 10514.232, 410.454, 52700.891 23/11/15,17:44:21,00,09,1, 12.0,1,1, -1.720, 10514.226, 410.454, 52700.891 23/11/15,17:44:21,01,09,1, 12.0,1,1, -1.720, 10514.221, 410.492, 52700.886 23/11/15,17:44:21,02,09,1, 12.0,1,1, -1.720, 10514.199, 410.460, 52700.896 23/11/15,17:44:21,03,09,1, 12.0,1,1, -1.720, 10514.186, 410.442, 52700.874 23/11/15,17:44:21,04,09,1, 12.0,1,1, -1.720, 10514.171, 410.436, 52700.831 23/11/15,17:44:21,05,09,1, 12.0,1,1, -1.720, 10514.157, 410.454, 52700.886 23/11/15,17:44:21,06,09,1, 12.0,1,1, -1.720, 10514.147, 410.440, 52700.858 23/11/15,17:44:21,07,09,1, 12.0,1,1, -1.720, 10514.118, 410.412, 52700.838 23/11/15,17:44:21,08,09,1, 12.0,1,1, -1.720, 10514.128, 410.441, 52700.837 23/11/15,17:44:21,09,09,1, 12.0,1,1, -1.720, 10514.113, 410.414, 52700.837 23/11/15,17:44:21,10,09,1, 12.0,1,1, -1.720, 10514.105, 410.414, 52700.860 23/11/15,17:44:21,11,09,1, 12.0,1,1, -1.720, 10514.119, 410.384, 52700.833 23/11/15,17:44:21,12,09,1, 12.0,1,1, -1.720, 10514.069, 410.388, 52700.818 23/11/15,17:44:21,13,09,1, 12.0,1,1, -1.720, 10514.080, 410.398, 52700.786 23/11/15,17:44:21,14,09,1, 12.0,1,1, -1.720, 10514.051, 410.376, 52700.827 23/11/15,17:44:21,15,09,1, 12.0,1,1, -1.720, 10514.053, 410.387, 52700.785 23/11/15,17:44:21,16,09,1, 12.0,1,1, -1.720, 10514.062, 410.398, 52700.798 23/11/15,17:44:21,17,09,1, 12.0,1,1, -1.720, 10514.017, 410.393, 52700.773 23/11/15,17:44:21,18,09,1, 12.0,1,1, -1.720, 10514.036, 410.383, 52700.812 23/11/15,17:44:21,19,09,1, 12.0,1,1, -1.720, 10514.031, 410.377, 52700.771 23/11/15,17:44:22,00,09,1, 11.9,1,1, -1.721, 10514.026, 410.377, 52700.771 23/11/15,17:44:22,01,09,1, 11.9,1,1, -1.721, 10513.965, 410.355, 52700.740 23/11/15,17:44:22,02,09,1, 11.9,1,1, -1.721, 10514.018, 410.353, 52700.752 23/11/15,17:44:22,03,09,1, 11.9,1,1, -1.721, 10514.017, 410.379, 52700.917 23/11/15,17:44:22,04,09,1, 11.9,1,1, -1.721, 10513.976, 410.333, 52700.693 23/11/15,17:44:22,05,09,1, 11.9,1,1, -1.721, 10513.961, 410.366, 52700.752 23/11/15,17:44:22,06,09,1, 11.9,1,1, -1.721, 10513.949, 410.360, 52700.768 23/11/15,17:44:22,07,09,1, 11.9,1,1, -1.721, 10513.924, 410.333, 52700.766 23/11/15,17:44:22,08,09,1, 11.9,1,1, -1.721, 10513.928, 410.351, 52700.741 23/11/15,17:44:22,09,09,1, 11.9,1,1, -1.721, 10513.898, 410.339, 52700.722 23/11/15,17:44:22,10,09,1, 11.9,1,1, -1.721, 10513.929, 410.318, 52700.771 23/11/15,17:44:22,11,09,1, 11.9,1,1, -1.721, 10513.869, 410.341, 52700.700 23/11/15,17:44:22,12,09,1, 11.9,1,1, -1.721, 10513.870, 410.322, 52700.737 23/11/15,17:44:22,13,09,1, 11.9,1,1, -1.721, 10513.882, 410.318, 52700.713 23/11/15,17:44:22,14,09,1, 11.9,1,1, -1.721, 10513.879, 410.318, 52700.721 23/11/15,17:44:22,15,09,1, 11.9,1,1, -1.721, 10513.858, 410.324, 52700.717 23/11/15,17:44:22,16,09,1, 11.9,1,1, -1.721, 10513.852, 410.289, 52700.700 23/11/15,17:44:22,17,09,1, 11.9,1,1, -1.721, 10513.840, 410.296, 52700.716 23/11/15,17:44:22,18,09,1, 11.9,1,1, -1.721, 10513.840, 410.305, 52700.719 23/11/15,17:44:22,19,09,1, 11.9,1,1, -1.721, 10513.839, 410.276, 52700.737 23/11/15,17:44:23,00,09,1, 11.9,1,1, -1.720, 10513.834, 410.276, 52700.737 23/11/15,17:44:23,01,09,1, 11.9,1,1, -1.720, 10513.812, 410.275, 52700.675 23/11/15,17:44:23,02,09,1, 11.9,1,1, -1.720, 10513.806, 410.260, 52700.711 23/11/15,17:44:23,03,09,1, 11.9,1,1, -1.720, 10513.785, 410.250, 52700.682 23/11/15,17:44:23,04,09,1, 11.9,1,1, -1.720, 10513.788, 410.239, 52700.685 23/11/15,17:44:23,05,09,1, 11.9,1,1, -1.720, 10513.771, 410.255, 52700.674 23/11/15,17:44:23,06,09,1, 11.9,1,1, -1.720, 10513.763, 410.255, 52700.664 23/11/15,17:44:23,07,09,1, 11.9,1,1, -1.720, 10513.751, 410.233, 52700.645 23/11/15,17:44:23,08,09,1, 11.9,1,1, -1.720, 10513.728, 410.214, 52700.684 23/11/15,17:44:23,09,09,1, 11.9,1,1, -1.720, 10513.724, 410.228, 52700.669 23/11/15,17:44:23,10,09,1, 11.9,1,1, -1.720, 10513.708, 410.221, 52700.648 23/11/15,17:44:23,11,09,1, 11.9,1,1, -1.720, 10513.702, 410.215, 52700.649 23/11/15,17:44:23,12,09,1, 11.9,1,1, -1.720, 10513.719, 410.236, 52700.642 23/11/15,17:44:23,13,09,1, 11.9,1,1, -1.720, 10513.705, 410.195, 52700.618 23/11/15,17:44:23,14,09,1, 11.9,1,1, -1.720, 10513.698, 410.205, 52700.635 23/11/15,17:44:23,15,09,1, 11.9,1,1, -1.720, 10513.667, 410.210, 52700.634 23/11/15,17:44:23,16,09,1, 11.9,1,1, -1.720, 10513.652, 410.177, 52700.600 23/11/15,17:44:23,17,09,1, 11.9,1,1, -1.720, 10513.652, 410.184, 52700.591 23/11/15,17:44:23,18,09,1, 11.9,1,1, -1.720, 10513.645, 410.188, 52700.599 23/11/15,17:44:23,19,09,1, 11.9,1,1, -1.720, 10513.628, 410.165, 52700.618 23/11/15,17:44:24,00,09,1, 11.9,1,1, -1.721, 10513.625, 410.165, 52700.618 23/11/15,17:44:24,01,09,1, 11.9,1,1, -1.721, 10513.619, 410.165, 52700.582 23/11/15,17:44:24,02,09,1, 11.9,1,1, -1.721, 10513.620, 410.148, 52700.590 23/11/15,17:44:24,03,09,1, 11.9,1,1, -1.721, 10513.608, 410.160, 52700.612 23/11/15,17:44:24,04,09,1, 11.9,1,1, -1.721, 10513.602, 410.150, 52700.560 23/11/15,17:44:24,05,09,1, 11.9,1,1, -1.721, 10513.603, 410.154, 52700.576 23/11/15,17:44:24,06,09,1, 11.9,1,1, -1.721, 10513.617, 410.153, 52700.586 23/11/15,17:44:24,07,09,1, 11.9,1,1, -1.721, 10513.595, 410.137, 52700.576 23/11/15,17:44:24,08,09,1, 11.9,1,1, -1.721, 10513.577, 410.118, 52700.559 23/11/15,17:44:24,09,09,1, 11.9,1,1, -1.721, 10513.576, 410.129, 52700.571 23/11/15,17:44:24,10,09,1, 11.9,1,1, -1.721, 10513.567, 410.119, 52700.560 23/11/15,17:44:24,11,09,1, 11.9,1,1, -1.721, 10513.539, 410.097, 52700.562 23/11/15,17:44:24,12,09,1, 11.9,1,1, -1.721, 10513.540, 410.079, 52700.539 23/11/15,17:44:24,13,09,1, 11.9,1,1, -1.721, 10513.546, 410.091, 52700.549 23/11/15,17:44:24,14,09,1, 11.9,1,1, -1.721, 10513.529, 410.104, 52700.540 23/11/15,17:44:24,15,09,1, 11.9,1,1, -1.721, 10513.509, 410.073, 52700.556 23/11/15,17:44:24,16,09,1, 11.9,1,1, -1.721, 10513.497, 410.084, 52700.506 23/11/15,17:44:24,17,09,1, 11.9,1,1, -1.721, 10513.500, 410.087, 52700.548 23/11/15,17:44:24,18,09,1, 11.9,1,1, -1.721, 10513.481, 410.074, 52700.524 23/11/15,17:44:24,19,09,1, 11.9,1,1, -1.721, 10513.485, 410.054, 52700.475 23/11/15,17:44:25,00,09,1, 12.0,1,1, -1.721, 10513.483, 410.054, 52700.475 23/11/15,17:44:25,01,09,1, 12.0,1,1, -1.721, 10513.470, 410.063, 52700.499 23/11/15,17:44:25,02,09,1, 12.0,1,1, -1.721, 10513.469, 410.059, 52700.498 23/11/15,17:44:25,03,09,1, 12.0,1,1, -1.721, 10513.462, 410.049, 52700.492 23/11/15,17:44:25,04,09,1, 12.0,1,1, -1.721, 10513.473, 410.047, 52700.479 23/11/15,17:44:25,05,09,1, 12.0,1,1, -1.721, 10513.446, 410.056, 52700.457 23/11/15,17:44:25,06,09,1, 12.0,1,1, -1.721, 10513.415, 410.032, 52700.456 23/11/15,17:44:25,07,09,1, 12.0,1,1, -1.721, 10513.425, 410.038, 52700.458 23/11/15,17:44:25,08,09,1, 12.0,1,1, -1.721, 10513.407, 410.005, 52700.432 23/11/15,17:44:25,09,09,1, 12.0,1,1, -1.721, 10513.395, 410.017, 52700.461 23/11/15,17:44:25,10,09,1, 12.0,1,1, -1.721, 10513.404, 410.007, 52700.454 23/11/15,17:44:25,11,09,1, 12.0,1,1, -1.721, 10513.412, 409.996, 52700.443 23/11/15,17:44:25,12,09,1, 12.0,1,1, -1.721, 10513.395, 409.978, 52700.449 23/11/15,17:44:25,13,09,1, 12.0,1,1, -1.721, 10513.372, 409.993, 52700.441 23/11/15,17:44:25,14,09,1, 12.0,1,1, -1.721, 10513.362, 409.981, 52700.402 23/11/15,17:44:25,15,09,1, 12.0,1,1, -1.721, 10513.361, 409.946, 52700.402 23/11/15,17:44:25,16,09,1, 12.0,1,1, -1.721, 10513.357, 409.935, 52700.399 23/11/15,17:44:25,17,09,1, 12.0,1,1, -1.721, 10513.326, 409.941, 52700.394 23/11/15,17:44:25,18,09,1, 12.0,1,1, -1.721, 10513.352, 409.969, 52700.409 23/11/15,17:44:25,19,09,1, 12.0,1,1, -1.721, 10513.326, 409.947, 52700.403 23/11/15,17:44:26,00,10,1, 11.9,1,1, -1.722, 10513.325, 409.947, 52700.403 23/11/15,17:44:26,01,10,1, 11.9,1,1, -1.722, 10513.294, 409.922, 52700.378 23/11/15,17:44:26,02,10,1, 11.9,1,1, -1.722, 10513.312, 409.938, 52700.403 23/11/15,17:44:26,03,10,1, 11.9,1,1, -1.722, 10513.276, 409.899, 52700.331 23/11/15,17:44:26,04,10,1, 11.9,1,1, -1.722, 10513.288, 409.894, 52700.337 23/11/15,17:44:26,05,10,1, 11.9,1,1, -1.722, 10513.285, 409.878, 52700.359 23/11/15,17:44:26,06,10,1, 11.9,1,1, -1.722, 10513.268, 409.880, 52700.370 23/11/15,17:44:26,07,10,1, 11.9,1,1, -1.722, 10513.253, 409.887, 52700.393 23/11/15,17:44:26,08,10,1, 11.9,1,1, -1.722, 10513.260, 409.859, 52700.360 23/11/15,17:44:26,09,10,1, 11.9,1,1, -1.722, 10513.268, 409.887, 52700.325 23/11/15,17:44:26,10,10,1, 11.9,1,1, -1.722, 10513.250, 409.907, 52700.352 23/11/15,17:44:26,11,10,1, 11.9,1,1, -1.722, 10513.267, 409.873, 52700.356 23/11/15,17:44:26,12,10,1, 11.9,1,1, -1.722, 10513.238, 409.852, 52700.348 23/11/15,17:44:26,13,10,1, 11.9,1,1, -1.722, 10513.211, 409.864, 52700.356 23/11/15,17:44:26,14,10,1, 11.9,1,1, -1.722, 10513.246, 409.863, 52700.374 23/11/15,17:44:26,15,10,1, 11.9,1,1, -1.722, 10513.247, 409.889, 52700.345 23/11/15,17:44:26,16,10,1, 11.9,1,1, -1.722, 10513.210, 409.841, 52700.337 23/11/15,17:44:26,17,10,1, 11.9,1,1, -1.722, 10513.191, 409.841, 52700.322 23/11/15,17:44:26,18,10,1, 11.9,1,1, -1.722, 10513.220, 409.854, 52700.356 23/11/15,17:44:26,19,10,1, 11.9,1,1, -1.722, 10513.184, 409.839, 52700.321 23/11/15,17:44:27,00,10,1, 11.9,1,1, -1.720, 10513.183, 409.839, 52700.321 23/11/15,17:44:27,01,10,1, 11.9,1,1, -1.720, 10513.157, 409.824, 52700.293 23/11/15,17:44:27,02,10,1, 11.9,1,1, -1.720, 10513.163, 409.829, 52700.311 23/11/15,17:44:27,03,10,1, 11.9,1,1, -1.720, 10513.150, 409.817, 52700.316 23/11/15,17:44:27,04,10,1, 11.9,1,1, -1.720, 10513.135, 409.804, 52700.293 23/11/15,17:44:27,05,10,1, 11.9,1,1, -1.720, 10513.140, 409.819, 52700.237 23/11/15,17:44:27,06,10,1, 11.9,1,1, -1.720, 10513.113, 409.792, 52700.288 23/11/15,17:44:27,07,10,1, 11.9,1,1, -1.720, 10513.132, 409.827, 52700.287 23/11/15,17:44:27,08,10,1, 11.9,1,1, -1.720, 10513.083, 409.793, 52700.265 23/11/15,17:44:27,09,10,1, 11.9,1,1, -1.720, 10513.076, 409.775, 52700.252 23/11/15,17:44:27,10,10,1, 11.9,1,1, -1.720, 10513.055, 409.803, 52700.213 23/11/15,17:44:27,11,10,1, 11.9,1,1, -1.720, 10513.093, 409.771, 52700.237 23/11/15,17:44:27,12,10,1, 11.9,1,1, -1.720, 10513.050, 409.759, 52700.222 23/11/15,17:44:27,13,10,1, 11.9,1,1, -1.720, 10513.022, 409.763, 52700.202 23/11/15,17:44:27,14,10,1, 11.9,1,1, -1.720, 10513.018, 409.777, 52700.248 23/11/15,17:44:27,15,10,1, 11.9,1,1, -1.720, 10513.032, 409.747, 52700.240 23/11/15,17:44:27,16,10,1, 11.9,1,1, -1.720, 10513.023, 409.754, 52700.199 23/11/15,17:44:27,17,10,1, 11.9,1,1, -1.720, 10513.011, 409.742, 52700.193 23/11/15,17:44:27,18,10,1, 11.9,1,1, -1.720, 10513.016, 409.760, 52700.207 23/11/15,17:44:27,19,10,1, 11.9,1,1, -1.720, 10512.988, 409.734, 52700.196 23/11/15,17:44:28,00,09,1, 11.9,1,1, -1.722, 10512.983, 409.734, 52700.196 23/11/15,17:44:28,01,09,1, 11.9,1,1, -1.722, 10512.968, 409.739, 52700.187 23/11/15,17:44:28,02,09,1, 11.9,1,1, -1.722, 10512.987, 409.721, 52700.201 23/11/15,17:44:28,03,09,1, 11.9,1,1, -1.722, 10512.951, 409.707, 52700.209 23/11/15,17:44:28,04,09,1, 11.9,1,1, -1.722, 10512.959, 409.724, 52700.197 23/11/15,17:44:28,05,09,1, 11.9,1,1, -1.722, 10512.949, 409.718, 52700.166 23/11/15,17:44:28,06,09,1, 11.9,1,1, -1.722, 10512.956, 409.701, 52700.206 23/11/15,17:44:28,07,09,1, 11.9,1,1, -1.722, 10512.940, 409.713, 52700.182 23/11/15,17:44:28,08,09,1, 11.9,1,1, -1.722, 10512.915, 409.690, 52700.203 23/11/15,17:44:28,09,09,1, 11.9,1,1, -1.722, 10512.908, 409.712, 52700.165 23/11/15,17:44:28,10,09,1, 11.9,1,1, -1.722, 10512.896, 409.709, 52700.176 23/11/15,17:44:28,11,09,1, 11.9,1,1, -1.722, 10512.925, 409.701, 52700.153 23/11/15,17:44:28,12,09,1, 11.9,1,1, -1.722, 10512.898, 409.669, 52700.156 23/11/15,17:44:28,13,09,1, 11.9,1,1, -1.722, 10512.883, 409.686, 52700.188 23/11/15,17:44:28,14,09,1, 11.9,1,1, -1.722, 10512.907, 409.691, 52700.197 23/11/15,17:44:28,15,09,1, 11.9,1,1, -1.722, 10512.873, 409.683, 52700.176 23/11/15,17:44:28,16,09,1, 11.9,1,1, -1.722, 10512.863, 409.656, 52700.178 23/11/15,17:44:28,17,09,1, 11.9,1,1, -1.722, 10512.850, 409.655, 52700.130 23/11/15,17:44:28,18,09,1, 11.9,1,1, -1.722, 10512.864, 409.673, 52700.143 23/11/15,17:44:28,19,09,1, 11.9,1,1, -1.722, 10512.838, 409.648, 52700.176 23/11/15,17:44:29,00,09,1, 11.9,1,1, -1.724, 10512.832, 409.648, 52700.176 23/11/15,17:44:29,01,09,1, 11.9,1,1, -1.724, 10512.810, 409.648, 52700.142 23/11/15,17:44:29,02,09,1, 11.9,1,1, -1.724, 10512.812, 409.639, 52700.140 23/11/15,17:44:29,03,09,1, 11.9,1,1, -1.724, 10512.810, 409.632, 52700.155 23/11/15,17:44:29,04,09,1, 11.9,1,1, -1.724, 10512.799, 409.616, 52700.114 23/11/15,17:44:29,05,09,1, 11.9,1,1, -1.724, 10512.793, 409.632, 52700.132 23/11/15,17:44:29,06,09,1, 11.9,1,1, -1.724, 10512.789, 409.615, 52700.105 23/11/15,17:44:29,07,09,1, 11.9,1,1, -1.724, 10512.800, 409.599, 52700.089 23/11/15,17:44:29,08,09,1, 11.9,1,1, -1.724, 10512.782, 409.609, 52700.075 23/11/15,17:44:29,09,09,1, 11.9,1,1, -1.724, 10512.735, 409.597, 52700.108 23/11/15,17:44:29,10,09,1, 11.9,1,1, -1.724, 10512.722, 409.614, 52700.063 23/11/15,17:44:29,11,09,1, 11.9,1,1, -1.724, 10512.751, 409.587, 52700.077 23/11/15,17:44:29,12,09,1, 11.9,1,1, -1.724, 10512.747, 409.564, 52700.082 23/11/15,17:44:29,13,09,1, 11.9,1,1, -1.724, 10512.702, 409.581, 52700.056 23/11/15,17:44:29,14,09,1, 11.9,1,1, -1.724, 10512.726, 409.599, 52700.053 23/11/15,17:44:29,15,09,1, 11.9,1,1, -1.724, 10512.718, 409.577, 52700.049 23/11/15,17:44:29,16,09,1, 11.9,1,1, -1.724, 10512.703, 409.527, 52700.021 23/11/15,17:44:29,17,09,1, 11.9,1,1, -1.724, 10512.716, 409.539, 52700.061 23/11/15,17:44:29,18,09,1, 11.9,1,1, -1.724, 10512.701, 409.564, 52700.035 23/11/15,17:44:29,19,09,1, 11.9,1,1, -1.724, 10512.699, 409.542, 52700.044 23/11/15,17:44:30,00,09,1, 11.9,1,1, -1.722, 10512.691, 409.542, 52700.044 23/11/15,17:44:30,01,09,1, 11.9,1,1, -1.722, 10512.677, 409.554, 52700.029 23/11/15,17:44:30,02,09,1, 11.9,1,1, -1.722, 10512.695, 409.537, 52699.980 23/11/15,17:44:30,03,09,1, 11.9,1,1, -1.722, 10512.659, 409.515, 52700.003 23/11/15,17:44:30,04,09,1, 11.9,1,1, -1.722, 10512.653, 409.496, 52700.002 23/11/15,17:44:30,05,09,1, 11.9,1,1, -1.722, 10512.648, 409.521, 52700.008 23/11/15,17:44:30,06,09,1, 11.9,1,1, -1.722, 10512.633, 409.498, 52700.021 23/11/15,17:44:30,07,09,1, 11.9,1,1, -1.722, 10512.640, 409.514, 52700.016 23/11/15,17:44:30,08,09,1, 11.9,1,1, -1.722, 10512.619, 409.476, 52700.001 23/11/15,17:44:30,09,09,1, 11.9,1,1, -1.722, 10512.584, 409.513, 52699.997 23/11/15,17:44:30,10,09,1, 11.9,1,1, -1.722, 10512.588, 409.477, 52699.962 23/11/15,17:44:30,11,09,1, 11.9,1,1, -1.722, 10512.583, 409.467, 52699.950 23/11/15,17:44:30,12,09,1, 11.9,1,1, -1.722, 10512.568, 409.474, 52699.940 23/11/15,17:44:30,13,09,1, 11.9,1,1, -1.722, 10512.553, 409.457, 52699.971 23/11/15,17:44:30,14,09,1, 11.9,1,1, -1.722, 10512.576, 409.476, 52699.962 23/11/15,17:44:30,15,09,1, 11.9,1,1, -1.722, 10512.567, 409.469, 52699.958 23/11/15,17:44:30,16,09,1, 11.9,1,1, -1.722, 10512.584, 409.420, 52699.804 23/11/15,17:44:30,17,09,1, 11.9,1,1, -1.722, 10512.566, 409.449, 52699.894 23/11/15,17:44:30,18,09,1, 11.9,1,1, -1.722, 10512.549, 409.441, 52699.890 23/11/15,17:44:30,19,09,1, 11.9,1,1, -1.722, 10512.533, 409.454, 52699.900 23/11/15,17:44:31,00,09,1, 11.9,1,1, -1.724, 10512.532, 409.454, 52699.900 23/11/15,17:44:31,01,09,1, 11.9,1,1, -1.724, 10512.515, 409.448, 52699.939 23/11/15,17:44:31,02,09,1, 11.9,1,1, -1.724, 10512.501, 409.440, 52699.943 23/11/15,17:44:31,03,09,1, 11.9,1,1, -1.724, 10512.480, 409.423, 52699.941 23/11/15,17:44:31,04,09,1, 11.9,1,1, -1.724, 10512.477, 409.398, 52699.885 23/11/15,17:44:31,05,09,1, 11.9,1,1, -1.724, 10512.471, 409.393, 52699.882 23/11/15,17:44:31,06,09,1, 11.9,1,1, -1.724, 10512.483, 409.416, 52699.926 23/11/15,17:44:31,07,09,1, 11.9,1,1, -1.724, 10512.459, 409.409, 52699.892 23/11/15,17:44:31,08,09,1, 11.9,1,1, -1.724, 10512.448, 409.403, 52699.877 23/11/15,17:44:31,09,09,1, 11.9,1,1, -1.724, 10512.443, 409.413, 52699.860 23/11/15,17:44:31,10,09,1, 11.9,1,1, -1.724, 10512.441, 409.386, 52699.871 23/11/15,17:44:31,11,09,1, 11.9,1,1, -1.724, 10512.442, 409.369, 52699.829 23/11/15,17:44:31,12,09,1, 11.9,1,1, -1.724, 10512.440, 409.408, 52699.846 23/11/15,17:44:31,13,09,1, 11.9,1,1, -1.724, 10512.433, 409.366, 52699.881 23/11/15,17:44:31,14,09,1, 11.9,1,1, -1.724, 10512.427, 409.385, 52699.831 23/11/15,17:44:31,15,09,1, 11.9,1,1, -1.724, 10512.419, 409.365, 52699.842 23/11/15,17:44:31,16,09,1, 11.9,1,1, -1.724, 10512.389, 409.347, 52699.860 23/11/15,17:44:31,17,09,1, 11.9,1,1, -1.724, 10512.398, 409.370, 52699.873 23/11/15,17:44:31,18,09,1, 11.9,1,1, -1.724, 10512.396, 409.340, 52699.859 23/11/15,17:44:31,19,09,1, 11.9,1,1, -1.724, 10512.362, 409.350, 52699.843 23/11/15,17:44:32,00,09,1, 11.9,1,1, -1.719, 10512.357, 409.350, 52699.843 23/11/15,17:44:32,01,09,1, 11.9,1,1, -1.719, 10512.360, 409.352, 52699.849 23/11/15,17:44:32,02,09,1, 11.9,1,1, -1.719, 10512.365, 409.345, 52699.814 23/11/15,17:44:32,03,09,1, 11.9,1,1, -1.719, 10512.360, 409.344, 52699.807 23/11/15,17:44:32,04,09,1, 11.9,1,1, -1.719, 10512.339, 409.329, 52699.827 23/11/15,17:44:32,05,09,1, 11.9,1,1, -1.719, 10512.342, 409.322, 52699.785 23/11/15,17:44:32,06,09,1, 11.9,1,1, -1.719, 10512.333, 409.275, 52699.778 23/11/15,17:44:32,07,09,1, 11.9,1,1, -1.719, 10512.326, 409.297, 52699.824 23/11/15,17:44:32,08,09,1, 11.9,1,1, -1.719, 10512.290, 409.297, 52699.789 23/11/15,17:44:32,09,09,1, 11.9,1,1, -1.719, 10512.290, 409.304, 52699.807 23/11/15,17:44:32,10,09,1, 11.9,1,1, -1.719, 10512.309, 409.285, 52699.780 23/11/15,17:44:32,11,09,1, 11.9,1,1, -1.719, 10512.286, 409.274, 52699.761 23/11/15,17:44:32,12,09,1, 11.9,1,1, -1.719, 10512.271, 409.290, 52699.740 23/11/15,17:44:32,13,09,1, 11.9,1,1, -1.719, 10512.259, 409.296, 52699.751 23/11/15,17:44:32,14,09,1, 11.9,1,1, -1.719, 10512.245, 409.306, 52699.742 23/11/15,17:44:32,15,09,1, 11.9,1,1, -1.719, 10512.274, 409.248, 52699.455 23/11/15,17:44:32,16,09,1, 11.9,1,1, -1.719, 10512.190, 409.291, 52699.694 23/11/15,17:44:32,17,09,1, 11.9,1,1, -1.719, 10512.208, 409.295, 52699.765 23/11/15,17:44:32,18,09,1, 11.9,1,1, -1.719, 10512.208, 409.294, 52699.766 23/11/15,17:44:32,19,09,1, 11.9,1,1, -1.719, 10512.227, 409.257, 52699.747 23/11/15,17:44:33,00,09,1, 11.9,1,1, -1.722, 10512.223, 409.257, 52699.747 23/11/15,17:44:33,01,09,1, 11.9,1,1, -1.722, 10512.201, 409.295, 52699.710 23/11/15,17:44:33,02,09,1, 11.9,1,1, -1.722, 10512.179, 409.280, 52699.720 23/11/15,17:44:33,03,09,1, 11.9,1,1, -1.722, 10512.170, 409.257, 52699.685 23/11/15,17:44:33,04,09,1, 11.9,1,1, -1.722, 10512.172, 409.275, 52699.718 23/11/15,17:44:33,05,09,1, 11.9,1,1, -1.722, 10512.140, 409.259, 52699.686 23/11/15,17:44:33,06,09,1, 11.9,1,1, -1.722, 10512.142, 409.244, 52699.654 23/11/15,17:44:33,07,09,1, 11.9,1,1, -1.722, 10512.148, 409.243, 52699.687 23/11/15,17:44:33,08,09,1, 11.9,1,1, -1.722, 10512.150, 409.221, 52699.641 23/11/15,17:44:33,09,09,1, 11.9,1,1, -1.722, 10512.120, 409.250, 52699.656 23/11/15,17:44:33,10,09,1, 11.9,1,1, -1.722, 10512.132, 409.239, 52699.693 23/11/15,17:44:33,11,09,1, 11.9,1,1, -1.722, 10512.108, 409.215, 52699.635 23/11/15,17:44:33,12,09,1, 11.9,1,1, -1.722, 10512.106, 409.209, 52699.669 23/11/15,17:44:33,13,09,1, 11.9,1,1, -1.722, 10512.094, 409.230, 52699.676 23/11/15,17:44:33,14,09,1, 11.9,1,1, -1.722, 10512.106, 409.220, 52699.693 23/11/15,17:44:33,15,09,1, 11.9,1,1, -1.722, 10512.076, 409.193, 52699.659 23/11/15,17:44:33,16,09,1, 11.9,1,1, -1.722, 10512.057, 409.206, 52699.632 23/11/15,17:44:33,17,09,1, 11.9,1,1, -1.722, 10512.054, 409.217, 52699.632 23/11/15,17:44:33,18,09,1, 11.9,1,1, -1.722, 10512.039, 409.217, 52699.656 23/11/15,17:44:33,19,09,1, 11.9,1,1, -1.722, 10512.040, 409.194, 52699.662 23/11/15,17:44:34,00,09,1, 12.0,1,1, -1.720, 10512.040, 409.194, 52699.662 23/11/15,17:44:34,01,09,1, 12.0,1,1, -1.720, 10512.039, 409.214, 52699.631 23/11/15,17:44:34,02,09,1, 12.0,1,1, -1.720, 10512.013, 409.188, 52699.650 23/11/15,17:44:34,03,09,1, 12.0,1,1, -1.720, 10512.028, 409.183, 52699.612 23/11/15,17:44:34,04,09,1, 12.0,1,1, -1.720, 10511.997, 409.196, 52699.591 23/11/15,17:44:34,05,09,1, 12.0,1,1, -1.720, 10511.990, 409.180, 52699.591 23/11/15,17:44:34,06,09,1, 12.0,1,1, -1.720, 10511.976, 409.191, 52699.549 23/11/15,17:44:34,07,09,1, 12.0,1,1, -1.720, 10511.989, 409.182, 52699.561 23/11/15,17:44:34,08,09,1, 12.0,1,1, -1.720, 10511.971, 409.190, 52699.546 23/11/15,17:44:34,09,09,1, 12.0,1,1, -1.720, 10511.968, 409.174, 52699.602 23/11/15,17:44:34,10,09,1, 12.0,1,1, -1.720, 10511.967, 409.145, 52699.578 23/11/15,17:44:34,11,09,1, 12.0,1,1, -1.720, 10511.920, 409.140, 52699.593 23/11/15,17:44:34,12,09,1, 12.0,1,1, -1.720, 10511.949, 409.151, 52699.573 23/11/15,17:44:34,13,09,1, 12.0,1,1, -1.720, 10511.932, 409.165, 52699.606 23/11/15,17:44:34,14,09,1, 12.0,1,1, -1.720, 10511.952, 409.166, 52699.550 23/11/15,17:44:34,15,09,1, 12.0,1,1, -1.720, 10511.925, 409.164, 52699.551 23/11/15,17:44:34,16,09,1, 12.0,1,1, -1.720, 10511.896, 409.140, 52699.548 23/11/15,17:44:34,17,09,1, 12.0,1,1, -1.720, 10511.914, 409.167, 52699.576 23/11/15,17:44:34,18,09,1, 12.0,1,1, -1.720, 10511.890, 409.141, 52699.533 23/11/15,17:44:34,19,09,1, 12.0,1,1, -1.720, 10511.890, 409.132, 52699.561 23/11/15,17:44:35,00,09,1, 11.9,1,1, -1.720, 10511.889, 409.132, 52699.561 23/11/15,17:44:35,01,09,1, 11.9,1,1, -1.720, 10511.861, 409.142, 52699.524 23/11/15,17:44:35,02,09,1, 11.9,1,1, -1.720, 10511.853, 409.131, 52699.518 23/11/15,17:44:35,03,09,1, 11.9,1,1, -1.720, 10511.855, 409.132, 52699.509 23/11/15,17:44:35,04,09,1, 11.9,1,1, -1.720, 10511.854, 409.123, 52699.528 23/11/15,17:44:35,05,09,1, 11.9,1,1, -1.720, 10511.840, 409.126, 52699.525 23/11/15,17:44:35,06,09,1, 11.9,1,1, -1.720, 10511.823, 409.120, 52699.530 23/11/15,17:44:35,07,09,1, 11.9,1,1, -1.720, 10511.820, 409.115, 52699.520 23/11/15,17:44:35,08,09,1, 11.9,1,1, -1.720, 10511.814, 409.123, 52699.477 23/11/15,17:44:35,09,09,1, 11.9,1,1, -1.720, 10511.800, 409.107, 52699.496 23/11/15,17:44:35,10,09,1, 11.9,1,1, -1.720, 10511.815, 409.136, 52699.460 23/11/15,17:44:35,11,09,1, 11.9,1,1, -1.720, 10511.813, 409.094, 52699.493 23/11/15,17:44:35,12,09,1, 11.9,1,1, -1.720, 10511.791, 409.112, 52699.471 23/11/15,17:44:35,13,09,1, 11.9,1,1, -1.720, 10511.775, 409.125, 52699.511 23/11/15,17:44:35,14,09,1, 11.9,1,1, -1.720, 10511.787, 409.103, 52699.476 23/11/15,17:44:35,15,09,1, 11.9,1,1, -1.720, 10511.731, 409.114, 52699.481 23/11/15,17:44:35,16,09,1, 11.9,1,1, -1.720, 10511.752, 409.079, 52699.444 23/11/15,17:44:35,17,09,1, 11.9,1,1, -1.720, 10511.761, 409.084, 52699.447 23/11/15,17:44:35,18,09,1, 11.9,1,1, -1.720, 10511.753, 409.085, 52699.453 23/11/15,17:44:35,19,09,1, 11.9,1,1, -1.720, 10511.741, 409.122, 52699.539 23/11/15,17:44:36,00,09,1, 11.9,1,1, -1.724, 10511.739, 409.122, 52699.539 23/11/15,17:44:36,01,09,1, 11.9,1,1, -1.724, 10511.736, 409.095, 52699.442 23/11/15,17:44:36,02,09,1, 11.9,1,1, -1.724, 10511.736, 409.097, 52699.462 23/11/15,17:44:36,03,09,1, 11.9,1,1, -1.724, 10511.701, 409.077, 52699.459 23/11/15,17:44:36,04,09,1, 11.9,1,1, -1.724, 10511.712, 409.072, 52699.446 23/11/15,17:44:36,05,09,1, 11.9,1,1, -1.724, 10511.711, 409.070, 52699.389 23/11/15,17:44:36,06,09,1, 11.9,1,1, -1.724, 10511.701, 409.076, 52699.396 23/11/15,17:44:36,07,09,1, 11.9,1,1, -1.724, 10511.685, 409.068, 52699.391 23/11/15,17:44:36,08,09,1, 11.9,1,1, -1.724, 10511.694, 409.076, 52699.353 23/11/15,17:44:36,09,09,1, 11.9,1,1, -1.724, 10511.665, 409.083, 52699.371 23/11/15,17:44:36,10,09,1, 11.9,1,1, -1.724, 10511.656, 409.073, 52699.379 23/11/15,17:44:36,11,09,1, 11.9,1,1, -1.724, 10511.685, 409.054, 52699.414 23/11/15,17:44:36,12,09,1, 11.9,1,1, -1.724, 10511.623, 409.074, 52699.337 23/11/15,17:44:36,13,09,1, 11.9,1,1, -1.724, 10511.617, 409.061, 52699.362 23/11/15,17:44:36,14,09,1, 11.9,1,1, -1.724, 10511.619, 409.057, 52699.242 23/11/15,17:44:36,15,09,1, 11.9,1,1, -1.724, 10511.609, 409.067, 52699.421 23/11/15,17:44:36,16,09,1, 11.9,1,1, -1.724, 10511.607, 409.051, 52699.373 23/11/15,17:44:36,17,09,1, 11.9,1,1, -1.724, 10511.606, 409.068, 52699.357 23/11/15,17:44:36,18,09,1, 11.9,1,1, -1.724, 10511.619, 409.076, 52699.342 23/11/15,17:44:36,19,09,1, 11.9,1,1, -1.724, 10511.602, 409.022, 52699.353 23/11/15,17:44:37,00,09,1, 11.9,1,1, -1.724, 10511.597, 409.022, 52699.353 23/11/15,17:44:37,01,09,1, 11.9,1,1, -1.724, 10511.583, 409.052, 52699.336 23/11/15,17:44:37,02,09,1, 11.9,1,1, -1.724, 10511.572, 409.036, 52699.342 23/11/15,17:44:37,03,09,1, 11.9,1,1, -1.724, 10511.571, 409.046, 52699.309 23/11/15,17:44:37,04,09,1, 11.9,1,1, -1.724, 10511.554, 409.042, 52699.329 23/11/15,17:44:37,05,09,1, 11.9,1,1, -1.724, 10511.561, 409.058, 52699.322 23/11/15,17:44:37,06,09,1, 11.9,1,1, -1.724, 10511.562, 408.999, 52699.336 23/11/15,17:44:37,07,09,1, 11.9,1,1, -1.724, 10511.518, 409.022, 52699.321 23/11/15,17:44:37,08,09,1, 11.9,1,1, -1.724, 10511.547, 409.026, 52699.224 23/11/15,17:44:37,09,09,1, 11.9,1,1, -1.724, 10511.535, 409.025, 52699.308 23/11/15,17:44:37,10,09,1, 11.9,1,1, -1.724, 10511.550, 409.027, 52699.290 23/11/15,17:44:37,11,09,1, 11.9,1,1, -1.724, 10511.519, 409.040, 52699.296 23/11/15,17:44:37,12,09,1, 11.9,1,1, -1.724, 10511.536, 409.008, 52699.309 23/11/15,17:44:37,13,09,1, 11.9,1,1, -1.724, 10511.519, 409.038, 52699.286 23/11/15,17:44:37,14,09,1, 11.9,1,1, -1.724, 10511.519, 409.028, 52699.329 23/11/15,17:44:37,15,09,1, 11.9,1,1, -1.724, 10511.513, 409.001, 52699.248 23/11/15,17:44:37,16,09,1, 11.9,1,1, -1.724, 10511.486, 409.029, 52699.290 23/11/15,17:44:37,17,09,1, 11.9,1,1, -1.724, 10511.483, 409.007, 52699.256 23/11/15,17:44:37,18,09,1, 11.9,1,1, -1.724, 10511.483, 409.038, 52699.236 23/11/15,17:44:37,19,09,1, 11.9,1,1, -1.724, 10511.469, 409.008, 52699.228 23/11/15,17:44:38,00,09,1, 11.9,1,1, -1.720, 10511.464, 409.008, 52699.228 23/11/15,17:44:38,01,09,1, 11.9,1,1, -1.720, 10511.452, 409.041, 52699.260 23/11/15,17:44:38,02,09,1, 11.9,1,1, -1.720, 10511.457, 409.031, 52699.253 23/11/15,17:44:38,03,09,1, 11.9,1,1, -1.720, 10511.450, 409.035, 52699.266 23/11/15,17:44:38,04,09,1, 11.9,1,1, -1.720, 10511.449, 409.018, 52699.235 23/11/15,17:44:38,05,09,1, 11.9,1,1, -1.720, 10511.440, 409.028, 52699.205 23/11/15,17:44:38,06,09,1, 11.9,1,1, -1.720, 10511.436, 409.029, 52699.273 23/11/15,17:44:38,07,09,1, 11.9,1,1, -1.720, 10511.433, 409.020, 52699.212 23/11/15,17:44:38,08,09,1, 11.9,1,1, -1.720, 10511.410, 409.019, 52699.222 23/11/15,17:44:38,09,09,1, 11.9,1,1, -1.720, 10511.406, 409.006, 52699.221 23/11/15,17:44:38,10,09,1, 11.9,1,1, -1.720, 10511.394, 409.010, 52699.258 23/11/15,17:44:38,11,09,1, 11.9,1,1, -1.720, 10511.384, 409.003, 52699.232 23/11/15,17:44:38,12,09,1, 11.9,1,1, -1.720, 10511.390, 409.026, 52699.209 23/11/15,17:44:38,13,09,1, 11.9,1,1, -1.720, 10511.379, 409.014, 52699.219 23/11/15,17:44:38,14,09,1, 11.9,1,1, -1.720, 10511.374, 409.026, 52699.216 23/11/15,17:44:38,15,09,1, 11.9,1,1, -1.720, 10511.377, 409.034, 52699.191 23/11/15,17:44:38,16,09,1, 11.9,1,1, -1.720, 10511.368, 409.030, 52699.186 23/11/15,17:44:38,17,09,1, 11.9,1,1, -1.720, 10511.372, 409.022, 52699.202 23/11/15,17:44:38,18,09,1, 11.9,1,1, -1.720, 10511.366, 409.025, 52699.202 23/11/15,17:44:38,19,09,1, 11.9,1,1, -1.720, 10511.367, 409.024, 52699.216 23/11/15,17:44:39,00,09,1, 11.9,1,1, -1.717, 10511.364, 409.024, 52699.216 23/11/15,17:44:39,01,09,1, 11.9,1,1, -1.717, 10511.332, 409.016, 52699.177 23/11/15,17:44:39,02,09,1, 11.9,1,1, -1.717, 10511.336, 409.028, 52699.180 23/11/15,17:44:39,03,09,1, 11.9,1,1, -1.717, 10511.313, 408.998, 52699.161 23/11/15,17:44:39,04,09,1, 11.9,1,1, -1.717, 10511.300, 409.007, 52699.179 23/11/15,17:44:39,05,09,1, 11.9,1,1, -1.717, 10511.302, 409.036, 52699.176 23/11/15,17:44:39,06,09,1, 11.9,1,1, -1.717, 10511.317, 409.045, 52699.164 23/11/15,17:44:39,07,09,1, 11.9,1,1, -1.717, 10511.288, 409.011, 52699.162 23/11/15,17:44:39,08,09,1, 11.9,1,1, -1.717, 10511.291, 409.035, 52699.163 23/11/15,17:44:39,09,09,1, 11.9,1,1, -1.717, 10511.295, 409.028, 52699.168 23/11/15,17:44:39,10,09,1, 11.9,1,1, -1.717, 10511.271, 409.049, 52699.185 23/11/15,17:44:39,11,09,1, 11.9,1,1, -1.717, 10511.253, 409.004, 52699.153 23/11/15,17:44:39,12,09,1, 11.9,1,1, -1.717, 10511.263, 409.049, 52699.117 23/11/15,17:44:39,13,09,1, 11.9,1,1, -1.717, 10511.276, 409.036, 52699.138 23/11/15,17:44:39,14,09,1, 11.9,1,1, -1.717, 10511.251, 409.048, 52699.132 23/11/15,17:44:39,15,09,1, 11.9,1,1, -1.717, 10511.238, 409.053, 52699.139 23/11/15,17:44:39,16,09,1, 11.9,1,1, -1.717, 10511.239, 409.048, 52699.133 23/11/15,17:44:39,17,09,1, 11.9,1,1, -1.717, 10511.235, 409.047, 52699.120 23/11/15,17:44:39,18,09,1, 11.9,1,1, -1.717, 10511.226, 409.048, 52699.113 23/11/15,17:44:39,19,09,1, 11.9,1,1, -1.717, 10511.225, 409.002, 52699.118 23/11/15,17:44:40,00,09,1, 11.9,1,1, -1.718, 10511.222, 409.002, 52699.118 23/11/15,17:44:40,01,09,1, 11.9,1,1, -1.718, 10511.183, 409.049, 52699.117 23/11/15,17:44:40,02,09,1, 11.9,1,1, -1.718, 10511.201, 409.041, 52699.123 23/11/15,17:44:40,03,09,1, 11.9,1,1, -1.718, 10511.198, 409.022, 52699.146 23/11/15,17:44:40,04,09,1, 11.9,1,1, -1.718, 10511.192, 409.019, 52699.098 23/11/15,17:44:40,05,09,1, 11.9,1,1, -1.718, 10511.161, 409.025, 52699.077 23/11/15,17:44:40,06,09,1, 11.9,1,1, -1.718, 10511.169, 409.020, 52699.111 23/11/15,17:44:40,07,09,1, 11.9,1,1, -1.718, 10511.159, 409.012, 52699.102 23/11/15,17:44:40,08,09,1, 11.9,1,1, -1.718, 10511.158, 409.039, 52699.093 23/11/15,17:44:40,09,09,1, 11.9,1,1, -1.718, 10511.154, 409.026, 52699.094 23/11/15,17:44:40,10,09,1, 11.9,1,1, -1.718, 10511.144, 409.036, 52699.104 23/11/15,17:44:40,11,09,1, 11.9,1,1, -1.718, 10511.145, 409.030, 52699.111 23/11/15,17:44:40,12,09,1, 11.9,1,1, -1.718, 10511.140, 409.020, 52699.073 23/11/15,17:44:40,13,09,1, 11.9,1,1, -1.718, 10511.113, 409.027, 52699.108 23/11/15,17:44:40,14,09,1, 11.9,1,1, -1.718, 10511.124, 409.019, 52699.062 23/11/15,17:44:40,15,09,1, 11.9,1,1, -1.718, 10511.116, 409.035, 52699.067 23/11/15,17:44:40,16,09,1, 11.9,1,1, -1.718, 10511.114, 409.046, 52699.087 23/11/15,17:44:40,17,09,1, 11.9,1,1, -1.718, 10511.120, 409.035, 52699.058 23/11/15,17:44:40,18,09,1, 11.9,1,1, -1.718, 10511.094, 409.040, 52699.040 23/11/15,17:44:40,19,09,1, 11.9,1,1, -1.718, 10511.075, 409.027, 52699.050 23/11/15,17:44:41,00,09,1, 11.9,1,1, -1.724, 10511.072, 409.027, 52699.050 23/11/15,17:44:41,01,09,1, 11.9,1,1, -1.724, 10511.082, 409.049, 52699.052 23/11/15,17:44:41,02,09,1, 11.9,1,1, -1.724, 10511.062, 409.042, 52699.043 23/11/15,17:44:41,03,09,1, 11.9,1,1, -1.724, 10511.095, 409.003, 52699.058 23/11/15,17:44:41,04,09,1, 11.9,1,1, -1.724, 10511.051, 409.017, 52699.015 23/11/15,17:44:41,05,09,1, 11.9,1,1, -1.724, 10511.066, 409.036, 52699.055 23/11/15,17:44:41,06,09,1, 11.9,1,1, -1.724, 10511.064, 409.019, 52699.064 23/11/15,17:44:41,07,09,1, 11.9,1,1, -1.724, 10511.033, 409.010, 52699.023 23/11/15,17:44:41,08,09,1, 11.9,1,1, -1.724, 10511.039, 409.002, 52699.014 23/11/15,17:44:41,09,09,1, 11.9,1,1, -1.724, 10511.047, 409.027, 52699.027 23/11/15,17:44:41,10,09,1, 11.9,1,1, -1.724, 10511.034, 409.015, 52699.050 23/11/15,17:44:41,11,09,1, 11.9,1,1, -1.724, 10511.002, 409.013, 52699.011 23/11/15,17:44:41,12,09,1, 11.9,1,1, -1.724, 10511.015, 409.035, 52698.983 23/11/15,17:44:41,13,09,1, 11.9,1,1, -1.724, 10510.992, 409.000, 52699.000 23/11/15,17:44:41,14,09,1, 11.9,1,1, -1.724, 10510.992, 409.044, 52699.028 23/11/15,17:44:41,15,09,1, 11.9,1,1, -1.724, 10510.981, 409.004, 52698.987 23/11/15,17:44:41,16,09,1, 11.9,1,1, -1.724, 10510.997, 409.023, 52699.011 23/11/15,17:44:41,17,09,1, 11.9,1,1, -1.724, 10510.972, 409.032, 52698.994 23/11/15,17:44:41,18,09,1, 11.9,1,1, -1.724, 10510.987, 409.037, 52698.992 23/11/15,17:44:41,19,09,1, 11.9,1,1, -1.724, 10510.958, 409.015, 52699.006 23/11/15,17:44:42,00,09,1, 11.9,1,1, -1.726, 10510.955, 409.015, 52699.006 23/11/15,17:44:42,01,09,1, 11.9,1,1, -1.726, 10510.949, 409.021, 52698.982 23/11/15,17:44:42,02,09,1, 11.9,1,1, -1.726, 10510.943, 409.011, 52698.967 23/11/15,17:44:42,03,09,1, 11.9,1,1, -1.726, 10510.948, 409.021, 52698.971 23/11/15,17:44:42,04,09,1, 11.9,1,1, -1.726, 10510.943, 409.007, 52698.952 23/11/15,17:44:42,05,09,1, 11.9,1,1, -1.726, 10510.935, 409.031, 52698.968 23/11/15,17:44:42,06,09,1, 11.9,1,1, -1.726, 10510.916, 409.008, 52698.955 23/11/15,17:44:42,07,09,1, 11.9,1,1, -1.726, 10510.908, 408.976, 52698.980 23/11/15,17:44:42,08,09,1, 11.9,1,1, -1.726, 10510.889, 409.005, 52698.949 23/11/15,17:44:42,09,09,1, 11.9,1,1, -1.726, 10510.897, 409.017, 52698.944 23/11/15,17:44:42,10,09,1, 11.9,1,1, -1.726, 10510.864, 409.005, 52698.968 23/11/15,17:44:42,11,09,1, 11.9,1,1, -1.726, 10510.891, 408.991, 52698.919 23/11/15,17:44:42,12,09,1, 11.9,1,1, -1.726, 10510.879, 409.011, 52698.899 23/11/15,17:44:42,13,09,1, 11.9,1,1, -1.726, 10510.892, 409.009, 52699.140 23/11/15,17:44:42,14,09,1, 11.9,1,1, -1.726, 10510.915, 408.999, 52698.851 23/11/15,17:44:42,15,09,1, 11.9,1,1, -1.726, 10510.876, 409.007, 52698.859 23/11/15,17:44:42,16,09,1, 11.9,1,1, -1.726, 10510.836, 408.995, 52698.863 23/11/15,17:44:42,17,09,1, 11.9,1,1, -1.726, 10510.844, 409.000, 52698.866 23/11/15,17:44:42,18,09,1, 11.9,1,1, -1.726, 10510.850, 409.003, 52698.897 23/11/15,17:44:42,19,09,1, 11.9,1,1, -1.726, 10510.828, 408.994, 52698.862 23/11/15,17:44:43,00,09,1, 11.9,1,1, -1.724, 10510.821, 408.994, 52698.862 23/11/15,17:44:43,01,09,1, 11.9,1,1, -1.724, 10510.832, 409.003, 52698.904 23/11/15,17:44:43,02,09,1, 11.9,1,1, -1.724, 10510.808, 408.987, 52698.905 23/11/15,17:44:43,03,09,1, 11.9,1,1, -1.724, 10510.818, 408.994, 52698.823 23/11/15,17:44:43,04,09,1, 11.9,1,1, -1.724, 10510.803, 408.985, 52698.876 23/11/15,17:44:43,05,09,1, 11.9,1,1, -1.724, 10510.781, 409.011, 52698.851 23/11/15,17:44:43,06,09,1, 11.9,1,1, -1.724, 10510.793, 409.002, 52698.875 23/11/15,17:44:43,07,09,1, 11.9,1,1, -1.724, 10510.791, 408.986, 52698.837 23/11/15,17:44:43,08,09,1, 11.9,1,1, -1.724, 10510.784, 408.974, 52698.830 23/11/15,17:44:43,09,09,1, 11.9,1,1, -1.724, 10510.784, 409.002, 52698.870 23/11/15,17:44:43,10,09,1, 11.9,1,1, -1.724, 10510.763, 408.986, 52698.868 23/11/15,17:44:43,11,09,1, 11.9,1,1, -1.724, 10510.752, 408.975, 52698.817 23/11/15,17:44:43,12,09,1, 11.9,1,1, -1.724, 10510.761, 409.012, 52698.857 23/11/15,17:44:43,13,09,1, 11.9,1,1, -1.724, 10510.729, 408.985, 52698.832 23/11/15,17:44:43,14,09,1, 11.9,1,1, -1.724, 10510.722, 408.999, 52698.815 23/11/15,17:44:43,15,09,1, 11.9,1,1, -1.724, 10510.727, 408.957, 52698.831 23/11/15,17:44:43,16,09,1, 11.9,1,1, -1.724, 10510.714, 408.985, 52698.781 23/11/15,17:44:43,17,09,1, 11.9,1,1, -1.724, 10510.716, 408.986, 52698.847 23/11/15,17:44:43,18,09,1, 11.9,1,1, -1.724, 10510.694, 408.977, 52698.806 23/11/15,17:44:43,19,09,1, 11.9,1,1, -1.724, 10510.707, 408.963, 52698.789 23/11/15,17:44:44,00,09,1, 11.9,1,1, -1.724, 10510.705, 408.963, 52698.789 23/11/15,17:44:44,01,09,1, 11.9,1,1, -1.724, 10510.680, 408.973, 52698.791 23/11/15,17:44:44,02,09,1, 11.9,1,1, -1.724, 10510.694, 408.991, 52698.762 23/11/15,17:44:44,03,09,1, 11.9,1,1, -1.724, 10510.692, 408.987, 52698.898 23/11/15,17:44:44,04,09,1, 11.9,1,1, -1.724, 10510.687, 408.953, 52698.605 23/11/15,17:44:44,05,09,1, 11.9,1,1, -1.724, 10510.675, 408.972, 52698.812 23/11/15,17:44:44,06,09,1, 11.9,1,1, -1.724, 10510.675, 408.982, 52698.768 23/11/15,17:44:44,07,09,1, 11.9,1,1, -1.724, 10510.662, 408.962, 52698.801 23/11/15,17:44:44,08,09,1, 11.9,1,1, -1.724, 10510.677, 408.973, 52698.534 23/11/15,17:44:44,09,09,1, 11.9,1,1, -1.724, 10510.690, 408.971, 52698.720 23/11/15,17:44:44,10,09,1, 11.9,1,1, -1.724, 10510.666, 408.964, 52698.720 23/11/15,17:44:44,11,09,1, 11.9,1,1, -1.724, 10510.652, 408.958, 52698.724 23/11/15,17:44:44,12,09,1, 11.9,1,1, -1.724, 10510.643, 408.966, 52698.732 23/11/15,17:44:44,13,09,1, 11.9,1,1, -1.724, 10510.609, 408.971, 52698.735 23/11/15,17:44:44,14,09,1, 11.9,1,1, -1.724, 10510.604, 408.977, 52698.770 23/11/15,17:44:44,15,09,1, 11.9,1,1, -1.724, 10510.605, 408.958, 52698.735 23/11/15,17:44:44,16,09,1, 11.9,1,1, -1.724, 10510.576, 408.976, 52698.717 23/11/15,17:44:44,17,09,1, 11.9,1,1, -1.724, 10510.583, 408.979, 52698.738 23/11/15,17:44:44,18,09,1, 11.9,1,1, -1.724, 10510.586, 408.973, 52698.725 23/11/15,17:44:44,19,09,1, 11.9,1,1, -1.724, 10510.596, 409.003, 52698.736 23/11/15,17:44:45,00,08,1, 11.9,1,1, -1.722, 10510.596, 409.003, 52698.736 23/11/15,17:44:45,01,08,1, 11.9,1,1, -1.722, 10510.566, 408.944, 52698.736 23/11/15,17:44:45,02,08,1, 11.9,1,1, -1.722, 10510.549, 408.943, 52698.697 23/11/15,17:44:45,03,08,1, 11.9,1,1, -1.722, 10510.536, 408.927, 52698.714 23/11/15,17:44:45,04,08,1, 11.9,1,1, -1.722, 10510.548, 408.983, 52698.708 23/11/15,17:44:45,05,08,1, 11.9,1,1, -1.722, 10510.552, 408.944, 52698.701 23/11/15,17:44:45,06,08,1, 11.9,1,1, -1.722, 10510.549, 408.945, 52698.688 23/11/15,17:44:45,07,08,1, 11.9,1,1, -1.722, 10510.524, 408.958, 52698.854 23/11/15,17:44:45,08,08,1, 11.9,1,1, -1.722, 10510.551, 408.950, 52698.578 23/11/15,17:44:45,09,08,1, 11.9,1,1, -1.722, 10510.536, 408.943, 52698.653 23/11/15,17:44:45,10,08,1, 11.9,1,1, -1.722, 10510.521, 408.932, 52698.638 23/11/15,17:44:45,11,08,1, 11.9,1,1, -1.722, 10510.485, 408.948, 52698.672 23/11/15,17:44:45,12,08,1, 11.9,1,1, -1.722, 10510.500, 408.954, 52698.676 23/11/15,17:44:45,13,08,1, 11.9,1,1, -1.722, 10510.512, 409.000, 52698.714 23/11/15,17:44:45,14,08,1, 11.9,1,1, -1.722, 10510.480, 408.975, 52698.679 23/11/15,17:44:45,15,08,1, 11.9,1,1, -1.722, 10510.483, 409.003, 52698.685 23/11/15,17:44:45,16,08,1, 11.9,1,1, -1.722, 10510.482, 409.003, 52698.654 23/11/15,17:44:45,17,08,1, 11.9,1,1, -1.722, 10510.476, 408.982, 52698.681 23/11/15,17:44:45,18,08,1, 11.9,1,1, -1.722, 10510.489, 408.975, 52698.691 23/11/15,17:44:45,19,08,1, 11.9,1,1, -1.722, 10510.480, 408.968, 52698.651 23/11/15,17:44:46,00,08,1, 11.9,1,1, -1.724, 10510.479, 408.968, 52698.651 23/11/15,17:44:46,01,08,1, 11.9,1,1, -1.724, 10510.430, 408.958, 52698.667 23/11/15,17:44:46,02,08,1, 11.9,1,1, -1.724, 10510.455, 408.938, 52698.672 23/11/15,17:44:46,03,08,1, 11.9,1,1, -1.724, 10510.429, 408.973, 52698.651 23/11/15,17:44:46,04,08,1, 11.9,1,1, -1.724, 10510.435, 408.948, 52698.672 23/11/15,17:44:46,05,08,1, 11.9,1,1, -1.724, 10510.431, 408.982, 52698.679 23/11/15,17:44:46,06,08,1, 11.9,1,1, -1.724, 10510.438, 408.966, 52698.625 23/11/15,17:44:46,07,08,1, 11.9,1,1, -1.724, 10510.431, 408.962, 52698.627 23/11/15,17:44:46,08,08,1, 11.9,1,1, -1.724, 10510.399, 408.997, 52698.647 23/11/15,17:44:46,09,08,1, 11.9,1,1, -1.724, 10510.407, 408.994, 52698.638 23/11/15,17:44:46,10,08,1, 11.9,1,1, -1.724, 10510.419, 408.993, 52698.612 23/11/15,17:44:46,11,08,1, 11.9,1,1, -1.724, 10510.389, 408.974, 52698.599 23/11/15,17:44:46,12,08,1, 11.9,1,1, -1.724, 10510.390, 408.964, 52698.600 23/11/15,17:44:46,13,08,1, 11.9,1,1, -1.724, 10510.379, 408.976, 52698.603 23/11/15,17:44:46,14,08,1, 11.9,1,1, -1.724, 10510.348, 408.987, 52698.582 23/11/15,17:44:46,15,08,1, 11.9,1,1, -1.724, 10510.354, 408.991, 52698.599 23/11/15,17:44:46,16,08,1, 11.9,1,1, -1.724, 10510.358, 409.002, 52698.600 23/11/15,17:44:46,17,08,1, 11.9,1,1, -1.724, 10510.365, 408.978, 52698.578 23/11/15,17:44:46,18,08,1, 11.9,1,1, -1.724, 10510.327, 408.980, 52698.603 23/11/15,17:44:46,19,08,1, 11.9,1,1, -1.724, 10510.347, 408.996, 52698.571 23/11/15,17:44:47,00,08,1, 12.0,1,1, -1.727, 10510.346, 408.996, 52698.571 23/11/15,17:44:47,01,08,1, 12.0,1,1, -1.727, 10510.325, 408.961, 52698.584 23/11/15,17:44:47,02,08,1, 12.0,1,1, -1.727, 10510.299, 408.977, 52698.602 23/11/15,17:44:47,03,08,1, 12.0,1,1, -1.727, 10510.312, 408.985, 52698.603 23/11/15,17:44:47,04,08,1, 12.0,1,1, -1.727, 10510.302, 409.011, 52698.629 23/11/15,17:44:47,05,08,1, 12.0,1,1, -1.727, 10510.279, 408.984, 52698.575 23/11/15,17:44:47,06,08,1, 12.0,1,1, -1.727, 10510.274, 408.989, 52698.603 23/11/15,17:44:47,07,08,1, 12.0,1,1, -1.727, 10510.266, 408.989, 52698.607 23/11/15,17:44:47,08,08,1, 12.0,1,1, -1.727, 10510.263, 408.996, 52698.566 23/11/15,17:44:47,09,08,1, 12.0,1,1, -1.727, 10510.266, 408.972, 52698.532 23/11/15,17:44:47,10,08,1, 12.0,1,1, -1.727, 10510.256, 408.974, 52698.538 23/11/15,17:44:47,11,08,1, 12.0,1,1, -1.727, 10510.240, 408.987, 52698.565 23/11/15,17:44:47,12,08,1, 12.0,1,1, -1.727, 10510.235, 408.973, 52698.547 23/11/15,17:44:47,13,08,1, 12.0,1,1, -1.727, 10510.241, 408.989, 52698.544 23/11/15,17:44:47,14,08,1, 12.0,1,1, -1.727, 10510.236, 408.987, 52698.571 23/11/15,17:44:47,15,08,1, 12.0,1,1, -1.727, 10510.216, 408.987, 52698.503 23/11/15,17:44:47,16,08,1, 12.0,1,1, -1.727, 10510.221, 408.988, 52698.506 23/11/15,17:44:47,17,08,1, 12.0,1,1, -1.727, 10510.173, 408.993, 52698.484 23/11/15,17:44:47,18,08,1, 12.0,1,1, -1.727, 10510.204, 409.000, 52698.501 23/11/15,17:44:47,19,08,1, 12.0,1,1, -1.727, 10510.208, 409.012, 52698.464 23/11/15,17:44:48,00,09,1, 11.9,1,1, -1.723, 10510.204, 409.012, 52698.464 23/11/15,17:44:48,01,09,1, 11.9,1,1, -1.723, 10510.160, 409.015, 52698.520 23/11/15,17:44:48,02,09,1, 11.9,1,1, -1.723, 10510.154, 409.008, 52698.521 23/11/15,17:44:48,03,09,1, 11.9,1,1, -1.723, 10510.168, 409.024, 52698.511 23/11/15,17:44:48,04,09,1, 11.9,1,1, -1.723, 10510.146, 409.019, 52698.544 23/11/15,17:44:48,05,09,1, 11.9,1,1, -1.723, 10510.147, 409.018, 52698.536 23/11/15,17:44:48,06,09,1, 11.9,1,1, -1.723, 10510.130, 409.030, 52698.515 23/11/15,17:44:48,07,09,1, 11.9,1,1, -1.723, 10510.097, 409.027, 52698.515 23/11/15,17:44:48,08,09,1, 11.9,1,1, -1.723, 10510.111, 408.996, 52698.485 23/11/15,17:44:48,09,09,1, 11.9,1,1, -1.723, 10510.115, 409.024, 52698.475 23/11/15,17:44:48,10,09,1, 11.9,1,1, -1.723, 10510.124, 409.030, 52698.503 23/11/15,17:44:48,11,09,1, 11.9,1,1, -1.723, 10510.089, 409.019, 52698.467 23/11/15,17:44:48,12,09,1, 11.9,1,1, -1.723, 10510.110, 409.030, 52698.460 23/11/15,17:44:48,13,09,1, 11.9,1,1, -1.723, 10510.077, 409.010, 52698.468 23/11/15,17:44:48,14,09,1, 11.9,1,1, -1.723, 10510.088, 409.037, 52698.447 23/11/15,17:44:48,15,09,1, 11.9,1,1, -1.723, 10510.077, 409.046, 52698.462 23/11/15,17:44:48,16,09,1, 11.9,1,1, -1.723, 10510.052, 409.011, 52698.452 23/11/15,17:44:48,17,09,1, 11.9,1,1, -1.723, 10510.071, 409.049, 52698.450 23/11/15,17:44:48,18,09,1, 11.9,1,1, -1.723, 10510.045, 409.050, 52698.449 23/11/15,17:44:48,19,09,1, 11.9,1,1, -1.723, 10510.042, 409.036, 52698.425 23/11/15,17:44:49,00,08,1, 11.8,1,1, -1.722, 10510.037, 409.036, 52698.425 23/11/15,17:44:49,01,08,1, 11.8,1,1, -1.722, 10510.028, 409.070, 52698.440 23/11/15,17:44:49,02,08,1, 11.8,1,1, -1.722, 10510.027, 409.061, 52698.458 23/11/15,17:44:49,03,08,1, 11.8,1,1, -1.722, 10510.025, 409.073, 52698.410 23/11/15,17:44:49,04,08,1, 11.8,1,1, -1.722, 10510.029, 409.076, 52698.421 23/11/15,17:44:49,05,08,1, 11.8,1,1, -1.722, 10510.002, 409.070, 52698.421 23/11/15,17:44:49,06,08,1, 11.8,1,1, -1.722, 10509.995, 409.074, 52698.444 23/11/15,17:44:49,07,08,1, 11.8,1,1, -1.722, 10509.997, 409.087, 52698.425 23/11/15,17:44:49,08,08,1, 11.8,1,1, -1.722, 10509.991, 409.070, 52698.447 23/11/15,17:44:49,09,08,1, 11.8,1,1, -1.722, 10510.000, 409.071, 52698.407 23/11/15,17:44:49,10,08,1, 11.8,1,1, -1.722, 10509.969, 409.080, 52698.417 23/11/15,17:44:49,11,08,1, 11.8,1,1, -1.722, 10509.959, 409.089, 52698.369 23/11/15,17:44:49,12,08,1, 11.8,1,1, -1.722, 10509.949, 409.078, 52698.386 23/11/15,17:44:49,13,08,1, 11.8,1,1, -1.722, 10509.946, 409.065, 52698.344 23/11/15,17:44:49,14,08,1, 11.8,1,1, -1.722, 10509.965, 409.076, 52698.411 23/11/15,17:44:49,15,08,1, 11.8,1,1, -1.722, 10509.935, 409.082, 52698.407 23/11/15,17:44:49,16,08,1, 11.8,1,1, -1.722, 10509.934, 409.079, 52698.375 23/11/15,17:44:49,17,08,1, 11.8,1,1, -1.722, 10509.938, 409.113, 52698.415 23/11/15,17:44:49,18,08,1, 11.8,1,1, -1.722, 10509.928, 409.091, 52698.390 23/11/15,17:44:49,19,08,1, 11.8,1,1, -1.722, 10509.922, 409.092, 52698.394 23/11/15,17:44:50,00,08,1, 11.9,1,1, -1.722, 10509.920, 409.092, 52698.394 23/11/15,17:44:50,01,08,1, 11.9,1,1, -1.722, 10509.920, 409.126, 52698.365 23/11/15,17:44:50,02,08,1, 11.9,1,1, -1.722, 10509.896, 409.132, 52698.387 23/11/15,17:44:50,03,08,1, 11.9,1,1, -1.722, 10509.885, 409.081, 52698.243 23/11/15,17:44:50,04,08,1, 11.9,1,1, -1.722, 10509.926, 409.114, 52698.360 23/11/15,17:44:50,05,08,1, 11.9,1,1, -1.722, 10509.887, 409.096, 52698.208 23/11/15,17:44:50,06,08,1, 11.9,1,1, -1.722, 10509.894, 409.132, 52698.398 23/11/15,17:44:50,07,08,1, 11.9,1,1, -1.722, 10509.882, 409.121, 52698.376 23/11/15,17:44:50,08,08,1, 11.9,1,1, -1.722, 10509.874, 409.153, 52698.391 23/11/15,17:44:50,09,08,1, 11.9,1,1, -1.722, 10509.879, 409.142, 52698.410 23/11/15,17:44:50,10,08,1, 11.9,1,1, -1.722, 10509.861, 409.139, 52698.399 23/11/15,17:44:50,11,08,1, 11.9,1,1, -1.722, 10509.847, 409.135, 52698.405 23/11/15,17:44:50,12,08,1, 11.9,1,1, -1.722, 10509.857, 409.137, 52698.361 23/11/15,17:44:50,13,08,1, 11.9,1,1, -1.722, 10509.827, 409.164, 52698.376 23/11/15,17:44:50,14,08,1, 11.9,1,1, -1.722, 10509.857, 409.169, 52698.373 23/11/15,17:44:50,15,08,1, 11.9,1,1, -1.722, 10509.825, 409.189, 52698.323 23/11/15,17:44:50,16,08,1, 11.9,1,1, -1.722, 10509.806, 409.179, 52698.359 23/11/15,17:44:50,17,08,1, 11.9,1,1, -1.722, 10509.828, 409.189, 52698.336 23/11/15,17:44:50,18,08,1, 11.9,1,1, -1.722, 10509.809, 409.203, 52698.359 23/11/15,17:44:50,19,08,1, 11.9,1,1, -1.722, 10509.779, 409.189, 52698.361 23/11/15,17:44:51,00,09,1, 12.0,1,1, -1.720, 10509.778, 409.189, 52698.361 23/11/15,17:44:51,01,09,1, 12.0,1,1, -1.720, 10509.813, 409.218, 52698.385 23/11/15,17:44:51,02,09,1, 12.0,1,1, -1.720, 10509.765, 409.211, 52698.320 23/11/15,17:44:51,03,09,1, 12.0,1,1, -1.720, 10509.747, 409.206, 52698.341 23/11/15,17:44:51,04,09,1, 12.0,1,1, -1.720, 10509.746, 409.224, 52698.345 23/11/15,17:44:51,05,09,1, 12.0,1,1, -1.720, 10509.730, 409.227, 52698.384 23/11/15,17:44:51,06,09,1, 12.0,1,1, -1.720, 10509.733, 409.228, 52698.342 23/11/15,17:44:51,07,09,1, 12.0,1,1, -1.720, 10509.714, 409.195, 52698.355 23/11/15,17:44:51,08,09,1, 12.0,1,1, -1.720, 10509.727, 409.252, 52698.362 23/11/15,17:44:51,09,09,1, 12.0,1,1, -1.720, 10509.717, 409.227, 52698.356 23/11/15,17:44:51,10,09,1, 12.0,1,1, -1.720, 10509.702, 409.240, 52698.344 23/11/15,17:44:51,11,09,1, 12.0,1,1, -1.720, 10509.691, 409.228, 52698.352 23/11/15,17:44:51,12,09,1, 12.0,1,1, -1.720, 10509.685, 409.257, 52698.294 23/11/15,17:44:51,13,09,1, 12.0,1,1, -1.720, 10509.668, 409.242, 52698.482 23/11/15,17:44:51,14,09,1, 12.0,1,1, -1.720, 10509.659, 409.242, 52698.327 23/11/15,17:44:51,15,09,1, 12.0,1,1, -1.720, 10509.667, 409.241, 52698.314 23/11/15,17:44:51,16,09,1, 12.0,1,1, -1.720, 10509.627, 409.269, 52698.339 23/11/15,17:44:51,17,09,1, 12.0,1,1, -1.720, 10509.618, 409.259, 52698.323 23/11/15,17:44:51,18,09,1, 12.0,1,1, -1.720, 10509.613, 409.256, 52698.321 23/11/15,17:44:51,19,09,1, 12.0,1,1, -1.720, 10509.610, 409.274, 52698.289 23/11/15,17:44:52,00,08,1, 11.9,1,1, -1.724, 10509.603, 409.274, 52698.289 23/11/15,17:44:52,01,08,1, 11.9,1,1, -1.724, 10509.588, 409.270, 52698.313 23/11/15,17:44:52,02,08,1, 11.9,1,1, -1.724, 10509.579, 409.294, 52698.312 23/11/15,17:44:52,03,08,1, 11.9,1,1, -1.724, 10509.552, 409.266, 52698.315 23/11/15,17:44:52,04,08,1, 11.9,1,1, -1.724, 10509.558, 409.269, 52698.319 23/11/15,17:44:52,05,08,1, 11.9,1,1, -1.724, 10509.562, 409.298, 52698.304 23/11/15,17:44:52,06,08,1, 11.9,1,1, -1.724, 10509.537, 409.277, 52698.266 23/11/15,17:44:52,07,08,1, 11.9,1,1, -1.724, 10509.513, 409.302, 52698.274 23/11/15,17:44:52,08,08,1, 11.9,1,1, -1.724, 10509.526, 409.301, 52698.307 23/11/15,17:44:52,09,08,1, 11.9,1,1, -1.724, 10509.534, 409.305, 52698.281 23/11/15,17:44:52,10,08,1, 11.9,1,1, -1.724, 10509.500, 409.303, 52698.286 23/11/15,17:44:52,11,08,1, 11.9,1,1, -1.724, 10509.485, 409.321, 52698.281 23/11/15,17:44:52,12,08,1, 11.9,1,1, -1.724, 10509.480, 409.321, 52698.282 23/11/15,17:44:52,13,08,1, 11.9,1,1, -1.724, 10509.472, 409.310, 52698.274 23/11/15,17:44:52,14,08,1, 11.9,1,1, -1.724, 10509.467, 409.309, 52698.277 23/11/15,17:44:52,15,08,1, 11.9,1,1, -1.724, 10509.464, 409.348, 52698.276 23/11/15,17:44:52,16,08,1, 11.9,1,1, -1.724, 10509.440, 409.311, 52698.274 23/11/15,17:44:52,17,08,1, 11.9,1,1, -1.724, 10509.432, 409.337, 52698.252 23/11/15,17:44:52,18,08,1, 11.9,1,1, -1.724, 10509.410, 409.336, 52698.223 23/11/15,17:44:52,19,08,1, 11.9,1,1, -1.724, 10509.417, 409.295, 52698.262 23/11/15,17:44:53,00,09,1, 11.9,1,1, -1.723, 10509.411, 409.295, 52698.262 23/11/15,17:44:53,01,09,1, 11.9,1,1, -1.723, 10509.382, 409.331, 52698.241 23/11/15,17:44:53,02,09,1, 11.9,1,1, -1.723, 10509.354, 409.316, 52698.173 23/11/15,17:44:53,03,09,1, 11.9,1,1, -1.723, 10509.408, 409.332, 52698.141 23/11/15,17:44:53,04,09,1, 11.9,1,1, -1.723, 10509.318, 409.313, 52698.224 23/11/15,17:44:53,05,09,1, 11.9,1,1, -1.723, 10509.327, 409.315, 52698.250 23/11/15,17:44:53,06,09,1, 11.9,1,1, -1.723, 10509.315, 409.348, 52698.253 23/11/15,17:44:53,07,09,1, 11.9,1,1, -1.723, 10509.315, 409.328, 52698.256 23/11/15,17:44:53,08,09,1, 11.9,1,1, -1.723, 10509.307, 409.348, 52698.270 23/11/15,17:44:53,09,09,1, 11.9,1,1, -1.723, 10509.287, 409.329, 52698.231 23/11/15,17:44:53,10,09,1, 11.9,1,1, -1.723, 10509.290, 409.358, 52698.229 23/11/15,17:44:53,11,09,1, 11.9,1,1, -1.723, 10509.262, 409.355, 52698.214 23/11/15,17:44:53,12,09,1, 11.9,1,1, -1.723, 10509.245, 409.308, 52698.228 23/11/15,17:44:53,13,09,1, 11.9,1,1, -1.723, 10509.258, 409.344, 52698.216 23/11/15,17:44:53,14,09,1, 11.9,1,1, -1.723, 10509.253, 409.351, 52698.201 23/11/15,17:44:53,15,09,1, 11.9,1,1, -1.723, 10509.268, 409.341, 52698.209 23/11/15,17:44:53,16,09,1, 11.9,1,1, -1.723, 10509.243, 409.352, 52698.200 23/11/15,17:44:53,17,09,1, 11.9,1,1, -1.723, 10509.191, 409.333, 52698.204 23/11/15,17:44:53,18,09,1, 11.9,1,1, -1.723, 10509.190, 409.357, 52698.216 23/11/15,17:44:53,19,09,1, 11.9,1,1, -1.723, 10509.173, 409.318, 52698.187 23/11/15,17:44:54,00,09,1, 11.9,1,1, -1.723, 10509.169, 409.318, 52698.187 23/11/15,17:44:54,01,09,1, 11.9,1,1, -1.723, 10509.176, 409.327, 52698.206 23/11/15,17:44:54,02,09,1, 11.9,1,1, -1.723, 10509.156, 409.359, 52698.226 23/11/15,17:44:54,03,09,1, 11.9,1,1, -1.723, 10509.137, 409.341, 52698.187 23/11/15,17:44:54,04,09,1, 11.9,1,1, -1.723, 10509.115, 409.346, 52698.158 23/11/15,17:44:54,05,09,1, 11.9,1,1, -1.723, 10509.122, 409.368, 52698.192 23/11/15,17:44:54,06,09,1, 11.9,1,1, -1.723, 10509.087, 409.367, 52698.175 23/11/15,17:44:54,07,09,1, 11.9,1,1, -1.723, 10509.081, 409.353, 52698.198 23/11/15,17:44:54,08,09,1, 11.9,1,1, -1.723, 10509.067, 409.345, 52698.169 23/11/15,17:44:54,09,09,1, 11.9,1,1, -1.723, 10509.034, 409.377, 52698.139 23/11/15,17:44:54,10,09,1, 11.9,1,1, -1.723, 10509.062, 409.354, 52698.179 23/11/15,17:44:54,11,09,1, 11.9,1,1, -1.723, 10509.057, 409.354, 52698.165 23/11/15,17:44:54,12,09,1, 11.9,1,1, -1.723, 10509.024, 409.383, 52698.174 23/11/15,17:44:54,13,09,1, 11.9,1,1, -1.723, 10509.012, 409.382, 52698.182 23/11/15,17:44:54,14,09,1, 11.9,1,1, -1.723, 10509.009, 409.385, 52698.175 23/11/15,17:44:54,15,09,1, 11.9,1,1, -1.723, 10508.994, 409.360, 52698.142 23/11/15,17:44:54,16,09,1, 11.9,1,1, -1.723, 10508.988, 409.385, 52698.160 23/11/15,17:44:54,17,09,1, 11.9,1,1, -1.723, 10508.987, 409.407, 52698.202 23/11/15,17:44:54,18,09,1, 11.9,1,1, -1.723, 10508.952, 409.382, 52698.130 23/11/15,17:44:54,19,09,1, 11.9,1,1, -1.723, 10508.916, 409.385, 52698.157 23/11/15,17:44:55,00,08,1, 11.9,1,1, -1.726, 10508.910, 409.385, 52698.157 23/11/15,17:44:55,01,08,1, 11.9,1,1, -1.726, 10508.902, 409.426, 52698.155 23/11/15,17:44:55,02,08,1, 11.9,1,1, -1.726, 10508.893, 409.424, 52698.162 23/11/15,17:44:55,03,08,1, 11.9,1,1, -1.726, 10508.874, 409.399, 52698.137 23/11/15,17:44:55,04,08,1, 11.9,1,1, -1.726, 10508.843, 409.407, 52698.165 23/11/15,17:44:55,05,08,1, 11.9,1,1, -1.726, 10508.837, 409.414, 52698.117 23/11/15,17:44:55,06,08,1, 11.9,1,1, -1.726, 10508.828, 409.411, 52698.113 23/11/15,17:44:55,07,08,1, 11.9,1,1, -1.726, 10508.812, 409.413, 52698.124 23/11/15,17:44:55,08,08,1, 11.9,1,1, -1.726, 10508.773, 409.420, 52698.145 23/11/15,17:44:55,09,08,1, 11.9,1,1, -1.726, 10508.768, 409.411, 52698.136 23/11/15,17:44:55,10,08,1, 11.9,1,1, -1.726, 10508.763, 409.434, 52698.119 23/11/15,17:44:55,11,08,1, 11.9,1,1, -1.726, 10508.723, 409.426, 52698.127 23/11/15,17:44:55,12,08,1, 11.9,1,1, -1.726, 10508.740, 409.435, 52698.096 23/11/15,17:44:55,13,08,1, 11.9,1,1, -1.726, 10508.691, 409.436, 52698.094 23/11/15,17:44:55,14,08,1, 11.9,1,1, -1.726, 10508.683, 409.458, 52698.185 23/11/15,17:44:55,15,08,1, 11.9,1,1, -1.726, 10508.679, 409.433, 52698.126 23/11/15,17:44:55,16,08,1, 11.9,1,1, -1.726, 10508.649, 409.445, 52698.131 23/11/15,17:44:55,17,08,1, 11.9,1,1, -1.726, 10508.636, 409.441, 52698.121 23/11/15,17:44:55,18,08,1, 11.9,1,1, -1.726, 10508.621, 409.427, 52698.088 23/11/15,17:44:55,19,08,1, 11.9,1,1, -1.726, 10508.603, 409.434, 52698.108 23/11/15,17:44:56,00,09,1, 11.9,1,1, -1.723, 10508.602, 409.434, 52698.108 23/11/15,17:44:56,01,09,1, 11.9,1,1, -1.723, 10508.610, 409.450, 52698.086 23/11/15,17:44:56,02,09,1, 11.9,1,1, -1.723, 10508.583, 409.446, 52698.064 23/11/15,17:44:56,03,09,1, 11.9,1,1, -1.723, 10508.557, 409.478, 52698.072 23/11/15,17:44:56,04,09,1, 11.9,1,1, -1.723, 10508.571, 409.460, 52698.075 23/11/15,17:44:56,05,09,1, 11.9,1,1, -1.723, 10508.530, 409.465, 52698.063 23/11/15,17:44:56,06,09,1, 11.9,1,1, -1.723, 10508.510, 409.438, 52698.107 23/11/15,17:44:56,07,09,1, 11.9,1,1, -1.723, 10508.489, 409.454, 52698.084 23/11/15,17:44:56,08,09,1, 11.9,1,1, -1.723, 10508.448, 409.477, 52698.098 23/11/15,17:44:56,09,09,1, 11.9,1,1, -1.723, 10508.442, 409.480, 52698.087 23/11/15,17:44:56,10,09,1, 11.9,1,1, -1.723, 10508.445, 409.486, 52698.053 23/11/15,17:44:56,11,09,1, 11.9,1,1, -1.723, 10508.411, 409.476, 52698.082 23/11/15,17:44:56,12,09,1, 11.9,1,1, -1.723, 10508.432, 409.448, 52698.118 23/11/15,17:44:56,13,09,1, 11.9,1,1, -1.723, 10508.391, 409.479, 52698.093 23/11/15,17:44:56,14,09,1, 11.9,1,1, -1.723, 10508.368, 409.477, 52698.074 23/11/15,17:44:56,15,09,1, 11.9,1,1, -1.723, 10508.341, 409.480, 52698.067 23/11/15,17:44:56,16,09,1, 11.9,1,1, -1.723, 10508.309, 409.443, 52698.058 23/11/15,17:44:56,17,09,1, 11.9,1,1, -1.723, 10508.334, 409.470, 52698.045 23/11/15,17:44:56,18,09,1, 11.9,1,1, -1.723, 10508.319, 409.464, 52698.067 23/11/15,17:44:56,19,09,1, 11.9,1,1, -1.723, 10508.293, 409.467, 52698.086 23/11/15,17:44:57,00,09,1, 11.9,1,1, -1.721, 10508.285, 409.467, 52698.086 23/11/15,17:44:57,01,09,1, 11.9,1,1, -1.721, 10508.265, 409.486, 52698.076 23/11/15,17:44:57,02,09,1, 11.9,1,1, -1.721, 10508.233, 409.501, 52698.167 23/11/15,17:44:57,03,09,1, 11.9,1,1, -1.721, 10508.251, 409.489, 52698.142 23/11/15,17:44:57,04,09,1, 11.9,1,1, -1.721, 10508.230, 409.496, 52698.129 23/11/15,17:44:57,05,09,1, 11.9,1,1, -1.721, 10508.230, 409.472, 52698.327 23/11/15,17:44:57,06,09,1, 11.9,1,1, -1.721, 10508.221, 409.467, 52698.117 23/11/15,17:44:57,07,09,1, 11.9,1,1, -1.721, 10508.182, 409.469, 52698.075 23/11/15,17:44:57,08,09,1, 11.9,1,1, -1.721, 10508.154, 409.515, 52698.113 23/11/15,17:44:57,09,09,1, 11.9,1,1, -1.721, 10508.151, 409.504, 52698.155 23/11/15,17:44:57,10,09,1, 11.9,1,1, -1.721, 10508.122, 409.498, 52698.151 23/11/15,17:44:57,11,09,1, 11.9,1,1, -1.721, 10508.112, 409.490, 52698.124 23/11/15,17:44:57,12,09,1, 11.9,1,1, -1.721, 10508.100, 409.490, 52698.123 23/11/15,17:44:57,13,09,1, 11.9,1,1, -1.721, 10508.078, 409.478, 52698.122 23/11/15,17:44:57,14,09,1, 11.9,1,1, -1.721, 10508.057, 409.501, 52698.129 23/11/15,17:44:57,15,09,1, 11.9,1,1, -1.721, 10508.053, 409.489, 52698.076 23/11/15,17:44:57,16,09,1, 11.9,1,1, -1.721, 10508.044, 409.497, 52698.143 23/11/15,17:44:57,17,09,1, 11.9,1,1, -1.721, 10508.001, 409.494, 52698.113 23/11/15,17:44:57,18,09,1, 11.9,1,1, -1.721, 10507.986, 409.500, 52698.079 23/11/15,17:44:57,19,09,1, 11.9,1,1, -1.721, 10508.018, 409.495, 52698.033 23/11/15,17:44:58,00,09,1, 11.9,1,1, -1.721, 10508.018, 409.495, 52698.033 23/11/15,17:44:58,01,09,1, 11.9,1,1, -1.721, 10507.934, 409.508, 52698.085 23/11/15,17:44:58,02,09,1, 11.9,1,1, -1.721, 10507.936, 409.503, 52698.105 23/11/15,17:44:58,03,09,1, 11.9,1,1, -1.721, 10507.916, 409.510, 52698.111 23/11/15,17:44:58,04,09,1, 11.9,1,1, -1.721, 10507.898, 409.510, 52698.126 23/11/15,17:44:58,05,09,1, 11.9,1,1, -1.721, 10507.863, 409.516, 52698.138 23/11/15,17:44:58,06,09,1, 11.9,1,1, -1.721, 10507.867, 409.503, 52698.112 23/11/15,17:44:58,07,09,1, 11.9,1,1, -1.721, 10507.864, 409.509, 52698.146 23/11/15,17:44:58,08,09,1, 11.9,1,1, -1.721, 10507.817, 409.502, 52698.083 23/11/15,17:44:58,09,09,1, 11.9,1,1, -1.721, 10507.808, 409.493, 52698.047 23/11/15,17:44:58,10,09,1, 11.9,1,1, -1.721, 10507.795, 409.484, 52698.071 23/11/15,17:44:58,11,09,1, 11.9,1,1, -1.721, 10507.784, 409.498, 52698.078 23/11/15,17:44:58,12,09,1, 11.9,1,1, -1.721, 10507.760, 409.502, 52698.076 23/11/15,17:44:58,13,09,1, 11.9,1,1, -1.721, 10507.761, 409.505, 52698.076 23/11/15,17:44:58,14,09,1, 11.9,1,1, -1.721, 10507.724, 409.517, 52698.059 23/11/15,17:44:58,15,09,1, 11.9,1,1, -1.721, 10507.729, 409.483, 52698.069 23/11/15,17:44:58,16,09,1, 11.9,1,1, -1.721, 10507.684, 409.497, 52698.028 23/11/15,17:44:58,17,09,1, 11.9,1,1, -1.721, 10507.664, 409.506, 52698.073 23/11/15,17:44:58,18,09,1, 11.9,1,1, -1.721, 10507.648, 409.499, 52698.071 23/11/15,17:44:58,19,09,1, 11.9,1,1, -1.721, 10507.664, 409.484, 52698.033 23/11/15,17:44:59,00,09,1, 11.8,1,1, -1.728, 10507.659, 409.484, 52698.033 23/11/15,17:44:59,01,09,1, 11.8,1,1, -1.728, 10507.607, 409.480, 52698.088 23/11/15,17:44:59,02,09,1, 11.8,1,1, -1.728, 10507.585, 409.498, 52698.061 23/11/15,17:44:59,03,09,1, 11.8,1,1, -1.728, 10507.584, 409.494, 52698.060 23/11/15,17:44:59,04,09,1, 11.8,1,1, -1.728, 10507.558, 409.462, 52698.058 23/11/15,17:44:59,05,09,1, 11.8,1,1, -1.728, 10507.560, 409.488, 52698.045 23/11/15,17:44:59,06,09,1, 11.8,1,1, -1.728, 10507.523, 409.500, 52698.073 23/11/15,17:44:59,07,09,1, 11.8,1,1, -1.728, 10507.522, 409.485, 52698.053 23/11/15,17:44:59,08,09,1, 11.8,1,1, -1.728, 10507.493, 409.487, 52698.030 23/11/15,17:44:59,09,09,1, 11.8,1,1, -1.728, 10507.476, 409.483, 52698.022 23/11/15,17:44:59,10,09,1, 11.8,1,1, -1.728, 10507.455, 409.460, 52698.020 23/11/15,17:44:59,11,09,1, 11.8,1,1, -1.728, 10507.442, 409.486, 52698.040 23/11/15,17:44:59,12,09,1, 11.8,1,1, -1.728, 10507.452, 409.490, 52698.026 23/11/15,17:44:59,13,09,1, 11.8,1,1, -1.728, 10507.398, 409.484, 52698.025 23/11/15,17:44:59,14,09,1, 11.8,1,1, -1.728, 10507.396, 409.463, 52698.035 23/11/15,17:44:59,15,09,1, 11.8,1,1, -1.728, 10507.374, 409.497, 52698.012 23/11/15,17:44:59,16,09,1, 11.8,1,1, -1.728, 10507.339, 409.501, 52698.036 23/11/15,17:44:59,17,09,1, 11.8,1,1, -1.728, 10507.341, 409.498, 52698.032 23/11/15,17:44:59,18,09,1, 11.8,1,1, -1.728, 10507.325, 409.489, 52697.983 23/11/15,17:44:59,19,09,1, 11.8,1,1, -1.728, 10507.295, 409.479, 52698.022 23/11/15,17:45:00,00,09,1, 11.9,1,1, -1.723, 10507.292, 409.479, 52698.022 23/11/15,17:45:00,01,09,1, 11.9,1,1, -1.723, 10507.247, 409.518, 52698.024 23/11/15,17:45:00,02,09,1, 11.9,1,1, -1.723, 10507.244, 409.497, 52697.888 23/11/15,17:45:00,03,09,1, 11.9,1,1, -1.723, 10507.190, 409.484, 52697.908 23/11/15,17:45:00,04,09,1, 11.9,1,1, -1.723, 10507.202, 409.481, 52697.909 23/11/15,17:45:00,05,09,1, 11.9,1,1, -1.723, 10507.187, 409.472, 52697.883 23/11/15,17:45:00,06,09,1, 11.9,1,1, -1.723, 10507.157, 409.475, 52697.871 23/11/15,17:45:00,07,09,1, 11.9,1,1, -1.723, 10507.143, 409.474, 52697.882 23/11/15,17:45:00,08,09,1, 11.9,1,1, -1.723, 10507.140, 409.468, 52697.866 23/11/15,17:45:00,09,09,1, 11.9,1,1, -1.723, 10507.114, 409.476, 52697.861 23/11/15,17:45:00,10,09,1, 11.9,1,1, -1.723, 10507.080, 409.499, 52697.862 23/11/15,17:45:00,11,09,1, 11.9,1,1, -1.723, 10507.056, 409.492, 52697.858 23/11/15,17:45:00,12,09,1, 11.9,1,1, -1.723, 10507.046, 409.468, 52697.853 23/11/15,17:45:00,13,09,1, 11.9,1,1, -1.723, 10507.012, 409.481, 52697.857 23/11/15,17:45:00,14,09,1, 11.9,1,1, -1.723, 10507.020, 409.478, 52697.872 23/11/15,17:45:00,15,09,1, 11.9,1,1, -1.723, 10507.007, 409.455, 52697.880 23/11/15,17:45:00,16,09,1, 11.9,1,1, -1.723, 10506.993, 409.467, 52697.898 23/11/15,17:45:00,17,09,1, 11.9,1,1, -1.723, 10506.969, 409.496, 52697.879 23/11/15,17:45:00,18,09,1, 11.9,1,1, -1.723, 10506.930, 409.468, 52697.889 23/11/15,17:45:00,19,09,1, 11.9,1,1, -1.723, 10506.933, 409.474, 52697.879 23/11/15,17:45:01,00,09,1, 11.9,1,1, -1.724, 10506.933, 409.474, 52697.879 23/11/15,17:45:01,01,09,1, 11.9,1,1, -1.724, 10506.898, 409.491, 52697.845 23/11/15,17:45:01,02,09,1, 11.9,1,1, -1.724, 10506.882, 409.475, 52697.840 23/11/15,17:45:01,03,09,1, 11.9,1,1, -1.724, 10506.853, 409.454, 52697.812 23/11/15,17:45:01,04,09,1, 11.9,1,1, -1.724, 10506.861, 409.509, 52697.880 23/11/15,17:45:01,05,09,1, 11.9,1,1, -1.724, 10506.826, 409.485, 52697.820 23/11/15,17:45:01,06,09,1, 11.9,1,1, -1.724, 10506.793, 409.466, 52697.837 23/11/15,17:45:01,07,09,1, 11.9,1,1, -1.724, 10506.784, 409.489, 52697.792 23/11/15,17:45:01,08,09,1, 11.9,1,1, -1.724, 10506.763, 409.510, 52697.830 23/11/15,17:45:01,09,09,1, 11.9,1,1, -1.724, 10506.729, 409.501, 52697.826 23/11/15,17:45:01,10,09,1, 11.9,1,1, -1.724, 10506.725, 409.485, 52697.847 23/11/15,17:45:01,11,09,1, 11.9,1,1, -1.724, 10506.698, 409.462, 52697.836 23/11/15,17:45:01,12,09,1, 11.9,1,1, -1.724, 10506.708, 409.490, 52697.814 23/11/15,17:45:01,13,09,1, 11.9,1,1, -1.724, 10506.665, 409.498, 52697.819 23/11/15,17:45:01,14,09,1, 11.9,1,1, -1.724, 10506.659, 409.495, 52697.814 23/11/15,17:45:01,15,09,1, 11.9,1,1, -1.724, 10506.664, 409.500, 52697.809 23/11/15,17:45:01,16,09,1, 11.9,1,1, -1.724, 10506.633, 409.487, 52697.804 23/11/15,17:45:01,17,09,1, 11.9,1,1, -1.724, 10506.628, 409.487, 52697.817 23/11/15,17:45:01,18,09,1, 11.9,1,1, -1.724, 10506.579, 409.485, 52697.793 23/11/15,17:45:01,19,09,1, 11.9,1,1, -1.724, 10506.571, 409.501, 52697.774 23/11/15,17:45:02,00,09,1, 11.9,1,1, -1.720, 10506.566, 409.501, 52697.774 23/11/15,17:45:02,01,09,1, 11.9,1,1, -1.720, 10506.552, 409.510, 52697.756 23/11/15,17:45:02,02,09,1, 11.9,1,1, -1.720, 10506.514, 409.489, 52697.770 23/11/15,17:45:02,03,09,1, 11.9,1,1, -1.720, 10506.498, 409.480, 52697.769 23/11/15,17:45:02,04,09,1, 11.9,1,1, -1.720, 10506.520, 409.499, 52697.785 23/11/15,17:45:02,05,09,1, 11.9,1,1, -1.720, 10506.481, 409.493, 52697.723 23/11/15,17:45:02,06,09,1, 11.9,1,1, -1.720, 10506.443, 409.493, 52697.742 23/11/15,17:45:02,07,09,1, 11.9,1,1, -1.720, 10506.428, 409.513, 52697.725 23/11/15,17:45:02,08,09,1, 11.9,1,1, -1.720, 10506.431, 409.501, 52697.779 23/11/15,17:45:02,09,09,1, 11.9,1,1, -1.720, 10506.423, 409.476, 52697.710 23/11/15,17:45:02,10,09,1, 11.9,1,1, -1.720, 10506.394, 409.515, 52697.727 23/11/15,17:45:02,11,09,1, 11.9,1,1, -1.720, 10506.388, 409.525, 52697.734 23/11/15,17:45:02,12,09,1, 11.9,1,1, -1.720, 10506.370, 409.512, 52697.753 23/11/15,17:45:02,13,09,1, 11.9,1,1, -1.720, 10506.369, 409.534, 52697.700 23/11/15,17:45:02,14,09,1, 11.9,1,1, -1.720, 10506.357, 409.510, 52697.689 23/11/15,17:45:02,15,09,1, 11.9,1,1, -1.720, 10506.334, 409.533, 52697.706 23/11/15,17:45:02,16,09,1, 11.9,1,1, -1.720, 10506.314, 409.513, 52697.733 23/11/15,17:45:02,17,09,1, 11.9,1,1, -1.720, 10506.293, 409.522, 52697.673 23/11/15,17:45:02,18,09,1, 11.9,1,1, -1.720, 10506.300, 409.539, 52697.704 23/11/15,17:45:02,19,09,1, 11.9,1,1, -1.720, 10506.278, 409.521, 52697.701 23/11/15,17:45:03,00,09,1, 11.9,1,1, -1.722, 10506.274, 409.521, 52697.701 23/11/15,17:45:03,01,09,1, 11.9,1,1, -1.722, 10506.238, 409.517, 52697.652 23/11/15,17:45:03,02,09,1, 11.9,1,1, -1.722, 10506.234, 409.509, 52697.669 23/11/15,17:45:03,03,09,1, 11.9,1,1, -1.722, 10506.216, 409.510, 52697.719 23/11/15,17:45:03,04,09,1, 11.9,1,1, -1.722, 10506.182, 409.510, 52697.728 23/11/15,17:45:03,05,09,1, 11.9,1,1, -1.722, 10506.180, 409.527, 52697.696 23/11/15,17:45:03,06,09,1, 11.9,1,1, -1.722, 10506.165, 409.524, 52697.702 23/11/15,17:45:03,07,09,1, 11.9,1,1, -1.722, 10506.148, 409.521, 52697.672 23/11/15,17:45:03,08,09,1, 11.9,1,1, -1.722, 10506.147, 409.524, 52697.663 23/11/15,17:45:03,09,09,1, 11.9,1,1, -1.722, 10506.123, 409.535, 52697.676 23/11/15,17:45:03,10,09,1, 11.9,1,1, -1.722, 10506.101, 409.542, 52697.689 23/11/15,17:45:03,11,09,1, 11.9,1,1, -1.722, 10506.096, 409.535, 52697.709 23/11/15,17:45:03,12,09,1, 11.9,1,1, -1.722, 10506.099, 409.508, 52697.666 23/11/15,17:45:03,13,09,1, 11.9,1,1, -1.722, 10506.070, 409.545, 52697.668 23/11/15,17:45:03,14,09,1, 11.9,1,1, -1.722, 10506.060, 409.542, 52697.672 23/11/15,17:45:03,15,09,1, 11.9,1,1, -1.722, 10506.020, 409.528, 52697.678 23/11/15,17:45:03,16,09,1, 11.9,1,1, -1.722, 10506.040, 409.546, 52697.664 23/11/15,17:45:03,17,09,1, 11.9,1,1, -1.722, 10506.018, 409.542, 52697.672 23/11/15,17:45:03,18,09,1, 11.9,1,1, -1.722, 10506.000, 409.534, 52697.638 23/11/15,17:45:03,19,09,1, 11.9,1,1, -1.722, 10506.001, 409.541, 52697.672 23/11/15,17:45:04,00,09,1, 11.9,1,1, -1.726, 10505.998, 409.541, 52697.672 23/11/15,17:45:04,01,09,1, 11.9,1,1, -1.726, 10505.975, 409.525, 52697.702 23/11/15,17:45:04,02,09,1, 11.9,1,1, -1.726, 10505.958, 409.507, 52697.679 23/11/15,17:45:04,03,09,1, 11.9,1,1, -1.726, 10505.934, 409.506, 52697.675 23/11/15,17:45:04,04,09,1, 11.9,1,1, -1.726, 10505.911, 409.516, 52697.670 23/11/15,17:45:04,05,09,1, 11.9,1,1, -1.726, 10505.901, 409.521, 52697.630 23/11/15,17:45:04,06,09,1, 11.9,1,1, -1.726, 10505.893, 409.519, 52697.638 23/11/15,17:45:04,07,09,1, 11.9,1,1, -1.726, 10505.861, 409.536, 52697.624 23/11/15,17:45:04,08,09,1, 11.9,1,1, -1.726, 10505.855, 409.537, 52697.676 23/11/15,17:45:04,09,09,1, 11.9,1,1, -1.726, 10505.838, 409.538, 52697.632 23/11/15,17:45:04,10,09,1, 11.9,1,1, -1.726, 10505.832, 409.519, 52697.608 23/11/15,17:45:04,11,09,1, 11.9,1,1, -1.726, 10505.797, 409.551, 52697.610 23/11/15,17:45:04,12,09,1, 11.9,1,1, -1.726, 10505.810, 409.549, 52697.614 23/11/15,17:45:04,13,09,1, 11.9,1,1, -1.726, 10505.808, 409.544, 52697.581 23/11/15,17:45:04,14,09,1, 11.9,1,1, -1.726, 10505.780, 409.503, 52697.601 23/11/15,17:45:04,15,09,1, 11.9,1,1, -1.726, 10505.731, 409.560, 52697.620 23/11/15,17:45:04,16,09,1, 11.9,1,1, -1.726, 10505.749, 409.563, 52697.640 23/11/15,17:45:04,17,09,1, 11.9,1,1, -1.726, 10505.730, 409.541, 52697.644 23/11/15,17:45:04,18,09,1, 11.9,1,1, -1.726, 10505.713, 409.518, 52697.613 23/11/15,17:45:04,19,09,1, 11.9,1,1, -1.726, 10505.695, 409.557, 52697.620 23/11/15,17:45:05,00,09,1, 11.9,1,1, -1.725, 10505.689, 409.557, 52697.620 23/11/15,17:45:05,01,09,1, 11.9,1,1, -1.725, 10505.670, 409.550, 52697.602 23/11/15,17:45:05,02,09,1, 11.9,1,1, -1.725, 10505.648, 409.558, 52697.588 23/11/15,17:45:05,03,09,1, 11.9,1,1, -1.725, 10505.639, 409.557, 52697.596 23/11/15,17:45:05,04,09,1, 11.9,1,1, -1.725, 10505.636, 409.553, 52697.629 23/11/15,17:45:05,05,09,1, 11.9,1,1, -1.725, 10505.611, 409.535, 52697.633 23/11/15,17:45:05,06,09,1, 11.9,1,1, -1.725, 10505.615, 409.548, 52697.630 23/11/15,17:45:05,07,09,1, 11.9,1,1, -1.725, 10505.596, 409.565, 52697.625 23/11/15,17:45:05,08,09,1, 11.9,1,1, -1.725, 10505.593, 409.543, 52697.638 23/11/15,17:45:05,09,09,1, 11.9,1,1, -1.725, 10505.556, 409.563, 52697.595 23/11/15,17:45:05,10,09,1, 11.9,1,1, -1.725, 10505.560, 409.562, 52697.571 23/11/15,17:45:05,11,09,1, 11.9,1,1, -1.725, 10505.540, 409.544, 52697.599 23/11/15,17:45:05,12,09,1, 11.9,1,1, -1.725, 10505.520, 409.528, 52697.563 23/11/15,17:45:05,13,09,1, 11.9,1,1, -1.725, 10505.510, 409.529, 52697.582 23/11/15,17:45:05,14,09,1, 11.9,1,1, -1.725, 10505.486, 409.567, 52697.623 23/11/15,17:45:05,15,09,1, 11.9,1,1, -1.725, 10505.522, 409.572, 52697.581 23/11/15,17:45:05,16,09,1, 11.9,1,1, -1.725, 10505.483, 409.556, 52697.556 23/11/15,17:45:05,17,09,1, 11.9,1,1, -1.725, 10505.458, 409.559, 52697.515 23/11/15,17:45:05,18,09,1, 11.9,1,1, -1.725, 10505.445, 409.541, 52697.536 23/11/15,17:45:05,19,09,1, 11.9,1,1, -1.725, 10505.425, 409.562, 52697.544 23/11/15,17:45:06,00,09,1, 11.9,1,1, -1.723, 10505.422, 409.562, 52697.544 23/11/15,17:45:06,01,09,1, 11.9,1,1, -1.723, 10505.406, 409.552, 52697.550 23/11/15,17:45:06,02,09,1, 11.9,1,1, -1.723, 10505.419, 409.592, 52697.558 23/11/15,17:45:06,03,09,1, 11.9,1,1, -1.723, 10505.391, 409.576, 52697.553 23/11/15,17:45:06,04,09,1, 11.9,1,1, -1.723, 10505.365, 409.547, 52697.578 23/11/15,17:45:06,05,09,1, 11.9,1,1, -1.723, 10505.354, 409.581, 52697.555 23/11/15,17:45:06,06,09,1, 11.9,1,1, -1.723, 10505.348, 409.581, 52697.579 23/11/15,17:45:06,07,09,1, 11.9,1,1, -1.723, 10505.354, 409.552, 52697.562 23/11/15,17:45:06,08,09,1, 11.9,1,1, -1.723, 10505.328, 409.565, 52697.513 23/11/15,17:45:06,09,09,1, 11.9,1,1, -1.723, 10505.301, 409.577, 52697.520 23/11/15,17:45:06,10,09,1, 11.9,1,1, -1.723, 10505.294, 409.542, 52697.547 23/11/15,17:45:06,11,09,1, 11.9,1,1, -1.723, 10505.292, 409.561, 52697.509 23/11/15,17:45:06,12,09,1, 11.9,1,1, -1.723, 10505.273, 409.579, 52697.555 23/11/15,17:45:06,13,09,1, 11.9,1,1, -1.723, 10505.268, 409.574, 52697.524 23/11/15,17:45:06,14,09,1, 11.9,1,1, -1.723, 10505.262, 409.567, 52697.530 23/11/15,17:45:06,15,09,1, 11.9,1,1, -1.723, 10505.240, 409.582, 52697.670 23/11/15,17:45:06,16,09,1, 11.9,1,1, -1.723, 10505.230, 409.565, 52697.496 23/11/15,17:45:06,17,09,1, 11.9,1,1, -1.723, 10505.210, 409.583, 52697.519 23/11/15,17:45:06,18,09,1, 11.9,1,1, -1.723, 10505.190, 409.580, 52697.489 23/11/15,17:45:06,19,09,1, 11.9,1,1, -1.723, 10505.188, 409.593, 52697.466 23/11/15,17:45:07,00,09,1, 11.9,1,1, -1.726, 10505.180, 409.593, 52697.466 23/11/15,17:45:07,01,09,1, 11.9,1,1, -1.726, 10505.177, 409.608, 52697.489 23/11/15,17:45:07,02,09,1, 11.9,1,1, -1.726, 10505.156, 409.592, 52697.532 23/11/15,17:45:07,03,09,1, 11.9,1,1, -1.726, 10505.145, 409.580, 52697.511 23/11/15,17:45:07,04,09,1, 11.9,1,1, -1.726, 10505.150, 409.597, 52697.505 23/11/15,17:45:07,05,09,1, 11.9,1,1, -1.726, 10505.148, 409.605, 52697.491 23/11/15,17:45:07,06,09,1, 11.9,1,1, -1.726, 10505.133, 409.604, 52697.493 23/11/15,17:45:07,07,09,1, 11.9,1,1, -1.726, 10505.096, 409.618, 52697.513 23/11/15,17:45:07,08,09,1, 11.9,1,1, -1.726, 10505.086, 409.619, 52697.488 23/11/15,17:45:07,09,09,1, 11.9,1,1, -1.726, 10505.086, 409.606, 52697.505 23/11/15,17:45:07,10,09,1, 11.9,1,1, -1.726, 10505.092, 409.600, 52697.502 23/11/15,17:45:07,11,09,1, 11.9,1,1, -1.726, 10505.049, 409.600, 52697.480 23/11/15,17:45:07,12,09,1, 11.9,1,1, -1.726, 10505.070, 409.623, 52697.481 23/11/15,17:45:07,13,09,1, 11.9,1,1, -1.726, 10505.028, 409.583, 52697.456 23/11/15,17:45:07,14,09,1, 11.9,1,1, -1.726, 10505.019, 409.596, 52697.448 23/11/15,17:45:07,15,09,1, 11.9,1,1, -1.726, 10505.038, 409.629, 52697.475 23/11/15,17:45:07,16,09,1, 11.9,1,1, -1.726, 10505.029, 409.624, 52697.461 23/11/15,17:45:07,17,09,1, 11.9,1,1, -1.726, 10505.006, 409.633, 52697.480 23/11/15,17:45:07,18,09,1, 11.9,1,1, -1.726, 10505.007, 409.627, 52697.477 23/11/15,17:45:07,19,09,1, 11.9,1,1, -1.726, 10505.013, 409.616, 52697.478 23/11/15,17:45:08,00,09,1, 11.8,1,1, -1.725, 10505.005, 409.616, 52697.478 23/11/15,17:45:08,01,09,1, 11.8,1,1, -1.725, 10505.012, 409.627, 52697.433 23/11/15,17:45:08,02,09,1, 11.8,1,1, -1.725, 10504.966, 409.662, 52697.564 23/11/15,17:45:08,03,09,1, 11.8,1,1, -1.725, 10505.004, 409.646, 52697.382 23/11/15,17:45:08,04,09,1, 11.8,1,1, -1.725, 10504.960, 409.647, 52697.400 23/11/15,17:45:08,05,09,1, 11.8,1,1, -1.725, 10504.960, 409.663, 52697.403 23/11/15,17:45:08,06,09,1, 11.8,1,1, -1.725, 10504.944, 409.663, 52697.419 23/11/15,17:45:08,07,09,1, 11.8,1,1, -1.725, 10504.913, 409.668, 52697.441 23/11/15,17:45:08,08,09,1, 11.8,1,1, -1.725, 10504.924, 409.670, 52697.419 23/11/15,17:45:08,09,09,1, 11.8,1,1, -1.725, 10504.899, 409.670, 52697.441 23/11/15,17:45:08,10,09,1, 11.8,1,1, -1.725, 10504.900, 409.670, 52697.417 23/11/15,17:45:08,11,09,1, 11.8,1,1, -1.725, 10504.886, 409.688, 52697.417 23/11/15,17:45:08,12,09,1, 11.8,1,1, -1.725, 10504.914, 409.684, 52697.400 23/11/15,17:45:08,13,09,1, 11.8,1,1, -1.725, 10504.900, 409.664, 52697.414 23/11/15,17:45:08,14,09,1, 11.8,1,1, -1.725, 10504.898, 409.660, 52697.408 23/11/15,17:45:08,15,09,1, 11.8,1,1, -1.725, 10504.865, 409.684, 52697.444 23/11/15,17:45:08,16,09,1, 11.8,1,1, -1.725, 10504.877, 409.696, 52697.423 23/11/15,17:45:08,17,09,1, 11.8,1,1, -1.725, 10504.859, 409.710, 52697.414 23/11/15,17:45:08,18,09,1, 11.8,1,1, -1.725, 10504.851, 409.728, 52697.301 23/11/15,17:45:08,19,09,1, 11.8,1,1, -1.725, 10504.830, 409.720, 52697.439 23/11/15,17:45:09,00,09,1, 11.9,1,1, -1.725, 10504.822, 409.720, 52697.439 23/11/15,17:45:09,01,09,1, 11.9,1,1, -1.725, 10504.817, 409.707, 52697.409 23/11/15,17:45:09,02,09,1, 11.9,1,1, -1.725, 10504.826, 409.716, 52697.230 23/11/15,17:45:09,03,09,1, 11.9,1,1, -1.725, 10504.801, 409.747, 52697.459 23/11/15,17:45:09,04,09,1, 11.9,1,1, -1.725, 10504.808, 409.741, 52697.418 23/11/15,17:45:09,05,09,1, 11.9,1,1, -1.725, 10504.810, 409.734, 52697.390 23/11/15,17:45:09,06,09,1, 11.9,1,1, -1.725, 10504.786, 409.743, 52697.404 23/11/15,17:45:09,07,09,1, 11.9,1,1, -1.725, 10504.776, 409.737, 52697.375 23/11/15,17:45:09,08,09,1, 11.9,1,1, -1.725, 10504.775, 409.764, 52697.391 23/11/15,17:45:09,09,09,1, 11.9,1,1, -1.725, 10504.791, 409.766, 52697.358 23/11/15,17:45:09,10,09,1, 11.9,1,1, -1.725, 10504.788, 409.764, 52697.417 23/11/15,17:45:09,11,09,1, 11.9,1,1, -1.725, 10504.766, 409.783, 52697.391 23/11/15,17:45:09,12,09,1, 11.9,1,1, -1.725, 10504.772, 409.774, 52697.386 23/11/15,17:45:09,13,09,1, 11.9,1,1, -1.725, 10504.771, 409.799, 52697.368 23/11/15,17:45:09,14,09,1, 11.9,1,1, -1.725, 10504.753, 409.821, 52697.419 23/11/15,17:45:09,15,09,1, 11.9,1,1, -1.725, 10504.756, 409.800, 52697.415 23/11/15,17:45:09,16,09,1, 11.9,1,1, -1.725, 10504.762, 409.823, 52697.409 23/11/15,17:45:09,17,09,1, 11.9,1,1, -1.725, 10504.749, 409.830, 52697.373 23/11/15,17:45:09,18,09,1, 11.9,1,1, -1.725, 10504.738, 409.859, 52697.384 23/11/15,17:45:09,19,09,1, 11.9,1,1, -1.725, 10504.750, 409.851, 52697.389 23/11/15,17:45:10,00,09,1, 11.9,1,1, -1.725, 10504.746, 409.851, 52697.389 23/11/15,17:45:10,01,09,1, 11.9,1,1, -1.725, 10504.696, 409.859, 52697.342 23/11/15,17:45:10,02,09,1, 11.9,1,1, -1.725, 10504.711, 409.844, 52697.392 23/11/15,17:45:10,03,09,1, 11.9,1,1, -1.725, 10504.716, 409.872, 52697.372 23/11/15,17:45:10,04,09,1, 11.9,1,1, -1.725, 10504.712, 409.870, 52697.361 23/11/15,17:45:10,05,09,1, 11.9,1,1, -1.725, 10504.680, 409.864, 52697.349 23/11/15,17:45:10,06,09,1, 11.9,1,1, -1.725, 10504.689, 409.892, 52697.390 23/11/15,17:45:10,07,09,1, 11.9,1,1, -1.725, 10504.691, 409.884, 52697.317 23/11/15,17:45:10,08,09,1, 11.9,1,1, -1.725, 10504.675, 409.915, 52697.369 23/11/15,17:45:10,09,09,1, 11.9,1,1, -1.725, 10504.674, 409.909, 52697.518 23/11/15,17:45:10,10,09,1, 11.9,1,1, -1.725, 10504.648, 409.911, 52697.374 23/11/15,17:45:10,11,09,1, 11.9,1,1, -1.725, 10504.638, 409.915, 52697.387 23/11/15,17:45:10,12,09,1, 11.9,1,1, -1.725, 10504.639, 409.955, 52697.403 23/11/15,17:45:10,13,09,1, 11.9,1,1, -1.725, 10504.650, 409.948, 52697.333 23/11/15,17:45:10,14,09,1, 11.9,1,1, -1.725, 10504.656, 409.948, 52697.370 23/11/15,17:45:10,15,09,1, 11.9,1,1, -1.725, 10504.686, 409.966, 52697.372 23/11/15,17:45:10,16,09,1, 11.9,1,1, -1.725, 10504.670, 409.986, 52697.375 23/11/15,17:45:10,17,09,1, 11.9,1,1, -1.725, 10504.660, 409.982, 52697.366 23/11/15,17:45:10,18,09,1, 11.9,1,1, -1.725, 10504.659, 409.969, 52697.357 23/11/15,17:45:10,19,09,1, 11.9,1,1, -1.725, 10504.620, 410.006, 52697.258 23/11/15,17:45:11,00,09,1, 11.9,1,1, -1.726, 10504.613, 410.006, 52697.258 23/11/15,17:45:11,01,09,1, 11.9,1,1, -1.726, 10504.643, 409.985, 52697.319 23/11/15,17:45:11,02,09,1, 11.9,1,1, -1.726, 10504.630, 409.997, 52697.313 23/11/15,17:45:11,03,09,1, 11.9,1,1, -1.726, 10504.610, 410.007, 52697.359 23/11/15,17:45:11,04,09,1, 11.9,1,1, -1.726, 10504.619, 410.016, 52697.348 23/11/15,17:45:11,05,09,1, 11.9,1,1, -1.726, 10504.592, 409.998, 52697.371 23/11/15,17:45:11,06,09,1, 11.9,1,1, -1.726, 10504.586, 410.030, 52697.352 23/11/15,17:45:11,07,09,1, 11.9,1,1, -1.726, 10504.600, 410.035, 52697.343 23/11/15,17:45:11,08,09,1, 11.9,1,1, -1.726, 10504.577, 410.052, 52697.346 23/11/15,17:45:11,09,09,1, 11.9,1,1, -1.726, 10504.557, 410.051, 52697.340 23/11/15,17:45:11,10,09,1, 11.9,1,1, -1.726, 10504.574, 410.077, 52697.336 23/11/15,17:45:11,11,09,1, 11.9,1,1, -1.726, 10504.568, 410.077, 52697.314 23/11/15,17:45:11,12,09,1, 11.9,1,1, -1.726, 10504.581, 410.074, 52697.359 23/11/15,17:45:11,13,09,1, 11.9,1,1, -1.726, 10504.542, 410.095, 52697.315 23/11/15,17:45:11,14,09,1, 11.9,1,1, -1.726, 10504.547, 410.117, 52697.338 23/11/15,17:45:11,15,09,1, 11.9,1,1, -1.726, 10504.549, 410.116, 52697.363 23/11/15,17:45:11,16,09,1, 11.9,1,1, -1.726, 10504.556, 410.106, 52697.305 23/11/15,17:45:11,17,09,1, 11.9,1,1, -1.726, 10504.536, 410.108, 52697.373 23/11/15,17:45:11,18,09,1, 11.9,1,1, -1.726, 10504.527, 410.125, 52697.352 23/11/15,17:45:11,19,09,1, 11.9,1,1, -1.726, 10504.525, 410.133, 52697.335 23/11/15,17:45:12,00,09,1, 11.9,1,1, -1.725, 10504.521, 410.133, 52697.335 23/11/15,17:45:12,01,09,1, 11.9,1,1, -1.725, 10504.522, 410.108, 52697.335 23/11/15,17:45:12,02,09,1, 11.9,1,1, -1.725, 10504.511, 410.142, 52697.363 23/11/15,17:45:12,03,09,1, 11.9,1,1, -1.725, 10504.504, 410.129, 52697.349 23/11/15,17:45:12,04,09,1, 11.9,1,1, -1.725, 10504.484, 410.121, 52697.359 23/11/15,17:45:12,05,09,1, 11.9,1,1, -1.725, 10504.462, 410.141, 52697.345 23/11/15,17:45:12,06,09,1, 11.9,1,1, -1.725, 10504.484, 410.146, 52697.329 23/11/15,17:45:12,07,09,1, 11.9,1,1, -1.725, 10504.491, 410.141, 52697.373 23/11/15,17:45:12,08,09,1, 11.9,1,1, -1.725, 10504.453, 410.164, 52697.334 23/11/15,17:45:12,09,09,1, 11.9,1,1, -1.725, 10504.467, 410.174, 52697.321 23/11/15,17:45:12,10,09,1, 11.9,1,1, -1.725, 10504.467, 410.168, 52697.324 23/11/15,17:45:12,11,09,1, 11.9,1,1, -1.725, 10504.447, 410.182, 52697.338 23/11/15,17:45:12,12,09,1, 11.9,1,1, -1.725, 10504.449, 410.196, 52697.365 23/11/15,17:45:12,13,09,1, 11.9,1,1, -1.725, 10504.436, 410.212, 52697.336 23/11/15,17:45:12,14,09,1, 11.9,1,1, -1.725, 10504.430, 410.198, 52697.349 23/11/15,17:45:12,15,09,1, 11.9,1,1, -1.725, 10504.426, 410.183, 52697.322 23/11/15,17:45:12,16,09,1, 11.9,1,1, -1.725, 10504.451, 410.218, 52697.350 23/11/15,17:45:12,17,09,1, 11.9,1,1, -1.725, 10504.445, 410.220, 52697.345 23/11/15,17:45:12,18,09,1, 11.9,1,1, -1.725, 10504.419, 410.209, 52697.320 23/11/15,17:45:12,19,09,1, 11.9,1,1, -1.725, 10504.422, 410.213, 52697.344 23/11/15,17:45:13,00,09,1, 11.9,1,1, -1.724, 10504.421, 410.213, 52697.344 23/11/15,17:45:13,01,09,1, 11.9,1,1, -1.724, 10504.397, 410.253, 52697.332 23/11/15,17:45:13,02,09,1, 11.9,1,1, -1.724, 10504.380, 410.246, 52697.301 23/11/15,17:45:13,03,09,1, 11.9,1,1, -1.724, 10504.381, 410.238, 52697.324 23/11/15,17:45:13,04,09,1, 11.9,1,1, -1.724, 10504.385, 410.259, 52697.342 23/11/15,17:45:13,05,09,1, 11.9,1,1, -1.724, 10504.400, 410.267, 52697.294 23/11/15,17:45:13,06,09,1, 11.9,1,1, -1.724, 10504.387, 410.252, 52697.323 23/11/15,17:45:13,07,09,1, 11.9,1,1, -1.724, 10504.365, 410.269, 52697.303 23/11/15,17:45:13,08,09,1, 11.9,1,1, -1.724, 10504.364, 410.290, 52697.312 23/11/15,17:45:13,09,09,1, 11.9,1,1, -1.724, 10504.384, 410.268, 52697.299 23/11/15,17:45:13,10,09,1, 11.9,1,1, -1.724, 10504.354, 410.288, 52697.337 23/11/15,17:45:13,11,09,1, 11.9,1,1, -1.724, 10504.370, 410.295, 52697.318 23/11/15,17:45:13,12,09,1, 11.9,1,1, -1.724, 10504.353, 410.311, 52697.311 23/11/15,17:45:13,13,09,1, 11.9,1,1, -1.724, 10504.315, 410.296, 52697.284 23/11/15,17:45:13,14,09,1, 11.9,1,1, -1.724, 10504.323, 410.309, 52697.305 23/11/15,17:45:13,15,09,1, 11.9,1,1, -1.724, 10504.315, 410.333, 52697.297 23/11/15,17:45:13,16,09,1, 11.9,1,1, -1.724, 10504.307, 410.350, 52697.311 23/11/15,17:45:13,17,09,1, 11.9,1,1, -1.724, 10504.304, 410.330, 52697.325 23/11/15,17:45:13,18,09,1, 11.9,1,1, -1.724, 10504.323, 410.338, 52697.300 23/11/15,17:45:13,19,09,1, 11.9,1,1, -1.724, 10504.317, 410.369, 52697.316 23/11/15,17:45:14,00,09,1, 11.9,1,1, -1.726, 10504.313, 410.369, 52697.316 23/11/15,17:45:14,01,09,1, 11.9,1,1, -1.726, 10504.282, 410.386, 52697.287 23/11/15,17:45:14,02,09,1, 11.9,1,1, -1.726, 10504.319, 410.379, 52697.293 23/11/15,17:45:14,03,09,1, 11.9,1,1, -1.726, 10504.296, 410.394, 52697.311 23/11/15,17:45:14,04,09,1, 11.9,1,1, -1.726, 10504.293, 410.375, 52697.331 23/11/15,17:45:14,05,09,1, 11.9,1,1, -1.726, 10504.288, 410.391, 52697.337 23/11/15,17:45:14,06,09,1, 11.9,1,1, -1.726, 10504.268, 410.423, 52697.317 23/11/15,17:45:14,07,09,1, 11.9,1,1, -1.726, 10504.279, 410.419, 52697.300 23/11/15,17:45:14,08,09,1, 11.9,1,1, -1.726, 10504.275, 410.437, 52697.347 23/11/15,17:45:14,09,09,1, 11.9,1,1, -1.726, 10504.251, 410.403, 52697.293 23/11/15,17:45:14,10,09,1, 11.9,1,1, -1.726, 10504.265, 410.420, 52697.334 23/11/15,17:45:14,11,09,1, 11.9,1,1, -1.726, 10504.261, 410.454, 52697.295 23/11/15,17:45:14,12,09,1, 11.9,1,1, -1.726, 10504.245, 410.455, 52697.313 23/11/15,17:45:14,13,09,1, 11.9,1,1, -1.726, 10504.254, 410.441, 52697.327 23/11/15,17:45:14,14,09,1, 11.9,1,1, -1.726, 10504.236, 410.450, 52697.337 23/11/15,17:45:14,15,09,1, 11.9,1,1, -1.726, 10504.237, 410.481, 52697.339 23/11/15,17:45:14,16,09,1, 11.9,1,1, -1.726, 10504.237, 410.488, 52697.298 23/11/15,17:45:14,17,09,1, 11.9,1,1, -1.726, 10504.229, 410.508, 52697.297 23/11/15,17:45:14,18,09,1, 11.9,1,1, -1.726, 10504.219, 410.516, 52697.330 23/11/15,17:45:14,19,09,1, 11.9,1,1, -1.726, 10504.256, 410.498, 52697.329 23/11/15,17:45:15,00,09,1, 11.9,1,1, -1.724, 10504.254, 410.498, 52697.329 23/11/15,17:45:15,01,09,1, 11.9,1,1, -1.724, 10504.212, 410.540, 52697.295 23/11/15,17:45:15,02,09,1, 11.9,1,1, -1.724, 10504.230, 410.555, 52697.308 23/11/15,17:45:15,03,09,1, 11.9,1,1, -1.724, 10504.203, 410.554, 52697.307 23/11/15,17:45:15,04,09,1, 11.9,1,1, -1.724, 10504.190, 410.578, 52697.347 23/11/15,17:45:15,05,09,1, 11.9,1,1, -1.724, 10504.202, 410.588, 52697.335 23/11/15,17:45:15,06,09,1, 11.9,1,1, -1.724, 10504.210, 410.592, 52697.312 23/11/15,17:45:15,07,09,1, 11.9,1,1, -1.724, 10504.173, 410.583, 52697.326 23/11/15,17:45:15,08,09,1, 11.9,1,1, -1.724, 10504.166, 410.610, 52697.315 23/11/15,17:45:15,09,09,1, 11.9,1,1, -1.724, 10504.179, 410.606, 52697.371 23/11/15,17:45:15,10,09,1, 11.9,1,1, -1.724, 10504.176, 410.619, 52697.339 23/11/15,17:45:15,11,09,1, 11.9,1,1, -1.724, 10504.161, 410.612, 52697.340 23/11/15,17:45:15,12,09,1, 11.9,1,1, -1.724, 10504.152, 410.606, 52697.309 23/11/15,17:45:15,13,09,1, 11.9,1,1, -1.724, 10504.143, 410.638, 52697.328 23/11/15,17:45:15,14,09,1, 11.9,1,1, -1.724, 10504.148, 410.644, 52697.333 23/11/15,17:45:15,15,09,1, 11.9,1,1, -1.724, 10504.145, 410.656, 52697.369 23/11/15,17:45:15,16,09,1, 11.9,1,1, -1.724, 10504.139, 410.663, 52697.343 23/11/15,17:45:15,17,09,1, 11.9,1,1, -1.724, 10504.115, 410.637, 52697.344 23/11/15,17:45:15,18,09,1, 11.9,1,1, -1.724, 10504.118, 410.646, 52697.337 23/11/15,17:45:15,19,09,1, 11.9,1,1, -1.724, 10504.108, 410.660, 52697.405 23/11/15,17:45:16,00,09,1, 11.9,1,1, -1.725, 10504.104, 410.660, 52697.405 23/11/15,17:45:16,01,09,1, 11.9,1,1, -1.725, 10504.131, 410.672, 52697.351 23/11/15,17:45:16,02,09,1, 11.9,1,1, -1.725, 10504.092, 410.670, 52697.310 23/11/15,17:45:16,03,09,1, 11.9,1,1, -1.725, 10504.084, 410.684, 52697.338 23/11/15,17:45:16,04,09,1, 11.9,1,1, -1.725, 10504.102, 410.702, 52697.336 23/11/15,17:45:16,05,09,1, 11.9,1,1, -1.725, 10504.071, 410.682, 52697.346 23/11/15,17:45:16,06,09,1, 11.9,1,1, -1.725, 10504.090, 410.714, 52697.366 23/11/15,17:45:16,07,09,1, 11.9,1,1, -1.725, 10504.089, 410.690, 52697.347 23/11/15,17:45:16,08,09,1, 11.9,1,1, -1.725, 10504.054, 410.736, 52697.504 23/11/15,17:45:16,09,09,1, 11.9,1,1, -1.725, 10504.094, 410.720, 52697.361 23/11/15,17:45:16,10,09,1, 11.9,1,1, -1.725, 10504.088, 410.713, 52697.340 23/11/15,17:45:16,11,09,1, 11.9,1,1, -1.725, 10504.049, 410.733, 52697.373 23/11/15,17:45:16,12,09,1, 11.9,1,1, -1.725, 10504.037, 410.745, 52697.344 23/11/15,17:45:16,13,09,1, 11.9,1,1, -1.725, 10504.024, 410.739, 52697.349 23/11/15,17:45:16,14,09,1, 11.9,1,1, -1.725, 10504.025, 410.760, 52697.334 23/11/15,17:45:16,15,09,1, 11.9,1,1, -1.725, 10504.013, 410.742, 52697.329 23/11/15,17:45:16,16,09,1, 11.9,1,1, -1.725, 10504.009, 410.748, 52697.326 23/11/15,17:45:16,17,09,1, 11.9,1,1, -1.725, 10504.017, 410.770, 52697.334 23/11/15,17:45:16,18,09,1, 11.9,1,1, -1.725, 10504.010, 410.779, 52697.331 23/11/15,17:45:16,19,09,1, 11.9,1,1, -1.725, 10503.993, 410.771, 52697.332 23/11/15,17:45:17,00,09,1, 11.8,1,1, -1.728, 10503.987, 410.771, 52697.332 23/11/15,17:45:17,01,09,1, 11.8,1,1, -1.728, 10504.005, 410.772, 52697.347 23/11/15,17:45:17,02,09,1, 11.8,1,1, -1.728, 10503.993, 410.802, 52697.322 23/11/15,17:45:17,03,09,1, 11.8,1,1, -1.728, 10503.992, 410.817, 52697.317 23/11/15,17:45:17,04,09,1, 11.8,1,1, -1.728, 10503.963, 410.806, 52697.301 23/11/15,17:45:17,05,09,1, 11.8,1,1, -1.728, 10503.999, 410.811, 52697.331 23/11/15,17:45:17,06,09,1, 11.8,1,1, -1.728, 10503.993, 410.815, 52697.309 23/11/15,17:45:17,07,09,1, 11.8,1,1, -1.728, 10503.976, 410.824, 52697.337 23/11/15,17:45:17,08,09,1, 11.8,1,1, -1.728, 10503.951, 410.821, 52697.310 23/11/15,17:45:17,09,09,1, 11.8,1,1, -1.728, 10503.971, 410.850, 52697.285 23/11/15,17:45:17,10,09,1, 11.8,1,1, -1.728, 10503.972, 410.812, 52697.313 23/11/15,17:45:17,11,09,1, 11.8,1,1, -1.728, 10503.944, 410.846, 52697.310 23/11/15,17:45:17,12,09,1, 11.8,1,1, -1.728, 10503.948, 410.871, 52697.309 23/11/15,17:45:17,13,09,1, 11.8,1,1, -1.728, 10503.944, 410.861, 52697.335 23/11/15,17:45:17,14,09,1, 11.8,1,1, -1.728, 10503.953, 410.875, 52697.190 23/11/15,17:45:17,15,09,1, 11.8,1,1, -1.728, 10503.910, 410.884, 52697.316 23/11/15,17:45:17,16,09,1, 11.8,1,1, -1.728, 10503.902, 410.891, 52697.302 23/11/15,17:45:17,17,09,1, 11.8,1,1, -1.728, 10503.916, 410.916, 52697.335 23/11/15,17:45:17,18,09,1, 11.8,1,1, -1.728, 10503.912, 410.891, 52697.300 23/11/15,17:45:17,19,09,1, 11.8,1,1, -1.728, 10503.897, 410.898, 52697.297 23/11/15,17:45:18,00,09,1, 11.8,1,1, -1.725, 10503.895, 410.898, 52697.297 23/11/15,17:45:18,01,09,1, 11.8,1,1, -1.725, 10503.914, 410.919, 52697.276 23/11/15,17:45:18,02,09,1, 11.8,1,1, -1.725, 10503.907, 410.925, 52697.299 23/11/15,17:45:18,03,09,1, 11.8,1,1, -1.725, 10503.891, 410.939, 52697.300 23/11/15,17:45:18,04,09,1, 11.8,1,1, -1.725, 10503.847, 410.941, 52697.409 23/11/15,17:45:18,05,09,1, 11.8,1,1, -1.725, 10503.886, 410.935, 52697.431 23/11/15,17:45:18,06,09,1, 11.8,1,1, -1.725, 10503.857, 410.927, 52697.332 23/11/15,17:45:18,07,09,1, 11.8,1,1, -1.725, 10503.872, 410.962, 52697.371 23/11/15,17:45:18,08,09,1, 11.8,1,1, -1.725, 10503.850, 410.975, 52697.312 23/11/15,17:45:18,09,09,1, 11.8,1,1, -1.725, 10503.827, 410.949, 52697.395 23/11/15,17:45:18,10,09,1, 11.8,1,1, -1.725, 10503.874, 410.947, 52697.135 23/11/15,17:45:18,11,09,1, 11.8,1,1, -1.725, 10503.846, 410.987, 52697.283 23/11/15,17:45:18,12,09,1, 11.8,1,1, -1.725, 10503.830, 410.981, 52697.311 23/11/15,17:45:18,13,09,1, 11.8,1,1, -1.725, 10503.851, 410.988, 52697.292 23/11/15,17:45:18,14,09,1, 11.8,1,1, -1.725, 10503.859, 410.980, 52697.295 23/11/15,17:45:18,15,09,1, 11.8,1,1, -1.725, 10503.870, 411.013, 52697.340 23/11/15,17:45:18,16,09,1, 11.8,1,1, -1.725, 10503.842, 410.986, 52697.337 23/11/15,17:45:18,17,09,1, 11.8,1,1, -1.725, 10503.839, 410.981, 52697.320 23/11/15,17:45:18,18,09,1, 11.8,1,1, -1.725, 10503.824, 411.007, 52697.347 23/11/15,17:45:18,19,09,1, 11.8,1,1, -1.725, 10503.805, 411.010, 52697.346 23/11/15,17:45:19,00,08,1, 11.9,1,1, -1.725, 10503.803, 411.010, 52697.346 23/11/15,17:45:19,01,08,1, 11.9,1,1, -1.725, 10503.816, 410.995, 52697.327 23/11/15,17:45:19,02,08,1, 11.9,1,1, -1.725, 10503.796, 411.043, 52697.300 23/11/15,17:45:19,03,08,1, 11.9,1,1, -1.725, 10503.802, 411.017, 52697.323 23/11/15,17:45:19,04,08,1, 11.9,1,1, -1.725, 10503.787, 411.028, 52697.276 23/11/15,17:45:19,05,08,1, 11.9,1,1, -1.725, 10503.797, 411.086, 52697.286 23/11/15,17:45:19,06,08,1, 11.9,1,1, -1.725, 10503.774, 411.052, 52697.285 23/11/15,17:45:19,07,08,1, 11.9,1,1, -1.725, 10503.785, 411.030, 52697.312 23/11/15,17:45:19,08,08,1, 11.9,1,1, -1.725, 10503.784, 411.060, 52697.265 23/11/15,17:45:19,09,08,1, 11.9,1,1, -1.725, 10503.772, 411.055, 52697.312 23/11/15,17:45:19,10,08,1, 11.9,1,1, -1.725, 10503.783, 411.074, 52697.352 23/11/15,17:45:19,11,08,1, 11.9,1,1, -1.725, 10503.794, 411.086, 52697.340 23/11/15,17:45:19,12,08,1, 11.9,1,1, -1.725, 10503.776, 411.100, 52697.321 23/11/15,17:45:19,13,08,1, 11.9,1,1, -1.725, 10503.755, 411.096, 52697.321 23/11/15,17:45:19,14,08,1, 11.9,1,1, -1.725, 10503.738, 411.089, 52697.322 23/11/15,17:45:19,15,08,1, 11.9,1,1, -1.725, 10503.747, 411.126, 52697.321 23/11/15,17:45:19,16,08,1, 11.9,1,1, -1.725, 10503.742, 411.122, 52697.302 23/11/15,17:45:19,17,08,1, 11.9,1,1, -1.725, 10503.754, 411.104, 52697.343 23/11/15,17:45:19,18,08,1, 11.9,1,1, -1.725, 10503.739, 411.087, 52697.287 23/11/15,17:45:19,19,08,1, 11.9,1,1, -1.725, 10503.734, 411.097, 52697.285 23/11/15,17:45:20,00,08,1, 11.9,1,1, -1.725, 10503.728, 411.097, 52697.285 23/11/15,17:45:20,01,08,1, 11.9,1,1, -1.725, 10503.720, 411.119, 52697.316 23/11/15,17:45:20,02,08,1, 11.9,1,1, -1.725, 10503.710, 411.105, 52697.288 23/11/15,17:45:20,03,08,1, 11.9,1,1, -1.725, 10503.713, 411.114, 52697.318 23/11/15,17:45:20,04,08,1, 11.9,1,1, -1.725, 10503.718, 411.114, 52697.265 23/11/15,17:45:20,05,08,1, 11.9,1,1, -1.725, 10503.709, 411.106, 52697.303 23/11/15,17:45:20,06,08,1, 11.9,1,1, -1.725, 10503.686, 411.111, 52697.285 23/11/15,17:45:20,07,08,1, 11.9,1,1, -1.725, 10503.681, 411.116, 52697.317 23/11/15,17:45:20,08,08,1, 11.9,1,1, -1.725, 10503.691, 411.127, 52697.304 23/11/15,17:45:20,09,08,1, 11.9,1,1, -1.725, 10503.692, 411.119, 52697.314 23/11/15,17:45:20,10,08,1, 11.9,1,1, -1.725, 10503.673, 411.118, 52697.305 23/11/15,17:45:20,11,08,1, 11.9,1,1, -1.725, 10503.693, 411.148, 52697.317 23/11/15,17:45:20,12,08,1, 11.9,1,1, -1.725, 10503.670, 411.126, 52697.300 23/11/15,17:45:20,13,08,1, 11.9,1,1, -1.725, 10503.689, 411.141, 52697.316 23/11/15,17:45:20,14,08,1, 11.9,1,1, -1.725, 10503.668, 411.134, 52697.321 23/11/15,17:45:20,15,08,1, 11.9,1,1, -1.725, 10503.681, 411.158, 52697.322 23/11/15,17:45:20,16,08,1, 11.9,1,1, -1.725, 10503.666, 411.147, 52697.332 23/11/15,17:45:20,17,08,1, 11.9,1,1, -1.725, 10503.665, 411.127, 52697.292 23/11/15,17:45:20,18,08,1, 11.9,1,1, -1.725, 10503.653, 411.136, 52697.319 23/11/15,17:45:20,19,08,1, 11.9,1,1, -1.725, 10503.658, 411.133, 52697.314 23/11/15,17:45:21,00,08,1, 11.9,1,1, -1.726, 10503.653, 411.133, 52697.314 23/11/15,17:45:21,01,08,1, 11.9,1,1, -1.726, 10503.616, 411.143, 52697.244 23/11/15,17:45:21,02,08,1, 11.9,1,1, -1.726, 10503.629, 411.128, 52697.299 23/11/15,17:45:21,03,08,1, 11.9,1,1, -1.726, 10503.626, 411.145, 52697.293 23/11/15,17:45:21,04,08,1, 11.9,1,1, -1.726, 10503.627, 411.123, 52697.311 23/11/15,17:45:21,05,08,1, 11.9,1,1, -1.726, 10503.626, 411.139, 52697.286 23/11/15,17:45:21,06,08,1, 11.9,1,1, -1.726, 10503.621, 411.162, 52697.305 23/11/15,17:45:21,07,08,1, 11.9,1,1, -1.726, 10503.634, 411.164, 52697.256 23/11/15,17:45:21,08,08,1, 11.9,1,1, -1.726, 10503.607, 411.164, 52697.285 23/11/15,17:45:21,09,08,1, 11.9,1,1, -1.726, 10503.625, 411.155, 52697.264 23/11/15,17:45:21,10,08,1, 11.9,1,1, -1.726, 10503.621, 411.149, 52697.304 23/11/15,17:45:21,11,08,1, 11.9,1,1, -1.726, 10503.626, 411.147, 52697.340 23/11/15,17:45:21,12,08,1, 11.9,1,1, -1.726, 10503.620, 411.159, 52697.260 23/11/15,17:45:21,13,08,1, 11.9,1,1, -1.726, 10503.609, 411.139, 52697.254 23/11/15,17:45:21,14,08,1, 11.9,1,1, -1.726, 10503.646, 411.178, 52697.264 23/11/15,17:45:21,15,08,1, 11.9,1,1, -1.726, 10503.596, 411.165, 52697.257 23/11/15,17:45:21,16,08,1, 11.9,1,1, -1.726, 10503.600, 411.182, 52697.228 23/11/15,17:45:21,17,08,1, 11.9,1,1, -1.726, 10503.588, 411.194, 52697.210 23/11/15,17:45:21,18,08,1, 11.9,1,1, -1.726, 10503.573, 411.189, 52697.287 23/11/15,17:45:21,19,08,1, 11.9,1,1, -1.726, 10503.601, 411.197, 52697.306 23/11/15,17:45:22,00,08,1, 11.9,1,1, -1.725, 10503.595, 411.197, 52697.306 23/11/15,17:45:22,01,08,1, 11.9,1,1, -1.725, 10503.617, 411.239, 52697.262 23/11/15,17:45:22,02,08,1, 11.9,1,1, -1.725, 10503.564, 411.208, 52697.246 23/11/15,17:45:22,03,08,1, 11.9,1,1, -1.725, 10503.566, 411.232, 52697.273 23/11/15,17:45:22,04,08,1, 11.9,1,1, -1.725, 10503.556, 411.218, 52697.260 23/11/15,17:45:22,05,08,1, 11.9,1,1, -1.725, 10503.554, 411.247, 52697.252 23/11/15,17:45:22,06,08,1, 11.9,1,1, -1.725, 10503.554, 411.218, 52697.260 23/11/15,17:45:22,07,08,1, 11.9,1,1, -1.725, 10503.561, 411.251, 52697.299 23/11/15,17:45:22,08,08,1, 11.9,1,1, -1.725, 10503.541, 411.238, 52697.291 23/11/15,17:45:22,09,08,1, 11.9,1,1, -1.725, 10503.525, 411.245, 52697.267 23/11/15,17:45:22,10,08,1, 11.9,1,1, -1.725, 10503.551, 411.263, 52697.218 23/11/15,17:45:22,11,08,1, 11.9,1,1, -1.725, 10503.535, 411.271, 52697.217 23/11/15,17:45:22,12,08,1, 11.9,1,1, -1.725, 10503.561, 411.287, 52697.275 23/11/15,17:45:22,13,08,1, 11.9,1,1, -1.725, 10503.569, 411.296, 52697.268 23/11/15,17:45:22,14,08,1, 11.9,1,1, -1.725, 10503.571, 411.302, 52697.292 23/11/15,17:45:22,15,08,1, 11.9,1,1, -1.725, 10503.540, 411.294, 52697.271 23/11/15,17:45:22,16,08,1, 11.9,1,1, -1.725, 10503.548, 411.309, 52697.285 23/11/15,17:45:22,17,08,1, 11.9,1,1, -1.725, 10503.561, 411.310, 52697.216 23/11/15,17:45:22,18,08,1, 11.9,1,1, -1.725, 10503.561, 411.329, 52697.259 23/11/15,17:45:22,19,08,1, 11.9,1,1, -1.725, 10503.554, 411.323, 52697.242 23/11/15,17:45:23,00,08,1, 12.0,1,1, -1.726, 10503.553, 411.323, 52697.242 23/11/15,17:45:23,01,08,1, 12.0,1,1, -1.726, 10503.553, 411.338, 52697.257 23/11/15,17:45:23,02,08,1, 12.0,1,1, -1.726, 10503.547, 411.343, 52697.281 23/11/15,17:45:23,03,08,1, 12.0,1,1, -1.726, 10503.530, 411.357, 52697.032 23/11/15,17:45:23,04,08,1, 12.0,1,1, -1.726, 10503.516, 411.355, 52697.239 23/11/15,17:45:23,05,08,1, 12.0,1,1, -1.726, 10503.543, 411.348, 52697.301 23/11/15,17:45:23,06,08,1, 12.0,1,1, -1.726, 10503.548, 411.378, 52697.244 23/11/15,17:45:23,07,08,1, 12.0,1,1, -1.726, 10503.531, 411.387, 52697.274 23/11/15,17:45:23,08,08,1, 12.0,1,1, -1.726, 10503.558, 411.403, 52697.273 23/11/15,17:45:23,09,08,1, 12.0,1,1, -1.726, 10503.541, 411.411, 52697.280 23/11/15,17:45:23,10,08,1, 12.0,1,1, -1.726, 10503.537, 411.429, 52697.276 23/11/15,17:45:23,11,08,1, 12.0,1,1, -1.726, 10503.541, 411.426, 52697.316 23/11/15,17:45:23,12,08,1, 12.0,1,1, -1.726, 10503.558, 411.419, 52697.259 23/11/15,17:45:23,13,08,1, 12.0,1,1, -1.726, 10503.530, 411.422, 52697.280 23/11/15,17:45:23,14,08,1, 12.0,1,1, -1.726, 10503.549, 411.468, 52697.255 23/11/15,17:45:23,15,08,1, 12.0,1,1, -1.726, 10503.564, 411.473, 52697.229 23/11/15,17:45:23,16,08,1, 12.0,1,1, -1.726, 10503.570, 411.462, 52697.283 23/11/15,17:45:23,17,08,1, 12.0,1,1, -1.726, 10503.538, 411.468, 52697.177 23/11/15,17:45:23,18,08,1, 12.0,1,1, -1.726, 10503.558, 411.489, 52697.216 23/11/15,17:45:23,19,08,1, 12.0,1,1, -1.726, 10503.555, 411.488, 52697.276 23/11/15,17:45:24,00,08,1, 11.9,1,1, -1.726, 10503.553, 411.488, 52697.276 23/11/15,17:45:24,01,08,1, 11.9,1,1, -1.726, 10503.557, 411.519, 52697.313 23/11/15,17:45:24,02,08,1, 11.9,1,1, -1.726, 10503.567, 411.544, 52697.274 23/11/15,17:45:24,03,08,1, 11.9,1,1, -1.726, 10503.566, 411.554, 52697.279 23/11/15,17:45:24,04,08,1, 11.9,1,1, -1.726, 10503.543, 411.556, 52697.259 23/11/15,17:45:24,05,08,1, 11.9,1,1, -1.726, 10503.585, 411.578, 52697.261 23/11/15,17:45:24,06,08,1, 11.9,1,1, -1.726, 10503.585, 411.603, 52697.261 23/11/15,17:45:24,07,08,1, 11.9,1,1, -1.726, 10503.585, 411.587, 52697.318 23/11/15,17:45:24,08,08,1, 11.9,1,1, -1.726, 10503.573, 411.599, 52697.282 23/11/15,17:45:24,09,08,1, 11.9,1,1, -1.726, 10503.557, 411.608, 52697.294 23/11/15,17:45:24,10,08,1, 11.9,1,1, -1.726, 10503.587, 411.612, 52697.245 23/11/15,17:45:24,11,08,1, 11.9,1,1, -1.726, 10503.584, 411.611, 52697.285 23/11/15,17:45:24,12,08,1, 11.9,1,1, -1.726, 10503.582, 411.660, 52697.296 23/11/15,17:45:24,13,08,1, 11.9,1,1, -1.726, 10503.575, 411.619, 52697.292 23/11/15,17:45:24,14,08,1, 11.9,1,1, -1.726, 10503.574, 411.638, 52697.284 23/11/15,17:45:24,15,08,1, 11.9,1,1, -1.726, 10503.585, 411.662, 52697.288 23/11/15,17:45:24,16,08,1, 11.9,1,1, -1.726, 10503.572, 411.674, 52697.295 23/11/15,17:45:24,17,08,1, 11.9,1,1, -1.726, 10503.591, 411.670, 52697.278 23/11/15,17:45:24,18,08,1, 11.9,1,1, -1.726, 10503.594, 411.677, 52697.274 23/11/15,17:45:24,19,08,1, 11.9,1,1, -1.726, 10503.608, 411.699, 52697.286 23/11/15,17:45:25,00,08,1, 11.9,1,1, -1.728, 10503.603, 411.699, 52697.286 23/11/15,17:45:25,01,08,1, 11.9,1,1, -1.728, 10503.616, 411.705, 52697.283 23/11/15,17:45:25,02,08,1, 11.9,1,1, -1.728, 10503.616, 411.693, 52697.295 23/11/15,17:45:25,03,08,1, 11.9,1,1, -1.728, 10503.620, 411.753, 52697.312 23/11/15,17:45:25,04,08,1, 11.9,1,1, -1.728, 10503.605, 411.743, 52697.290 23/11/15,17:45:25,05,08,1, 11.9,1,1, -1.728, 10503.600, 411.732, 52697.294 23/11/15,17:45:25,06,08,1, 11.9,1,1, -1.728, 10503.589, 411.760, 52697.245 23/11/15,17:45:25,07,08,1, 11.9,1,1, -1.728, 10503.606, 411.751, 52697.290 23/11/15,17:45:25,08,08,1, 11.9,1,1, -1.728, 10503.606, 411.762, 52697.305 23/11/15,17:45:25,09,08,1, 11.9,1,1, -1.728, 10503.614, 411.766, 52697.300 23/11/15,17:45:25,10,08,1, 11.9,1,1, -1.728, 10503.607, 411.778, 52697.305 23/11/15,17:45:25,11,08,1, 11.9,1,1, -1.728, 10503.603, 411.789, 52697.284 23/11/15,17:45:25,12,08,1, 11.9,1,1, -1.728, 10503.636, 411.793, 52697.282 23/11/15,17:45:25,13,08,1, 11.9,1,1, -1.728, 10503.633, 411.824, 52697.281 23/11/15,17:45:25,14,08,1, 11.9,1,1, -1.728, 10503.638, 411.837, 52697.288 23/11/15,17:45:25,15,08,1, 11.9,1,1, -1.728, 10503.655, 411.859, 52697.263 23/11/15,17:45:25,16,08,1, 11.9,1,1, -1.728, 10503.667, 411.851, 52697.267 23/11/15,17:45:25,17,08,1, 11.9,1,1, -1.728, 10503.646, 411.832, 52697.250 23/11/15,17:45:25,18,08,1, 11.9,1,1, -1.728, 10503.645, 411.863, 52697.263 23/11/15,17:45:25,19,08,1, 11.9,1,1, -1.728, 10503.638, 411.894, 52697.303 23/11/15,17:45:26,00,08,1, 11.9,1,1, -1.723, 10503.637, 411.894, 52697.303 23/11/15,17:45:26,01,08,1, 11.9,1,1, -1.723, 10503.666, 411.904, 52697.286 23/11/15,17:45:26,02,08,1, 11.9,1,1, -1.723, 10503.667, 411.897, 52697.302 23/11/15,17:45:26,03,08,1, 11.9,1,1, -1.723, 10503.657, 411.898, 52697.286 23/11/15,17:45:26,04,08,1, 11.9,1,1, -1.723, 10503.688, 411.935, 52697.293 23/11/15,17:45:26,05,08,1, 11.9,1,1, -1.723, 10503.653, 411.925, 52697.283 23/11/15,17:45:26,06,08,1, 11.9,1,1, -1.723, 10503.666, 411.933, 52697.283 23/11/15,17:45:26,07,08,1, 11.9,1,1, -1.723, 10503.658, 411.934, 52697.262 23/11/15,17:45:26,08,08,1, 11.9,1,1, -1.723, 10503.675, 411.949, 52697.272 23/11/15,17:45:26,09,08,1, 11.9,1,1, -1.723, 10503.662, 411.952, 52697.243 23/11/15,17:45:26,10,08,1, 11.9,1,1, -1.723, 10503.676, 411.961, 52697.296 23/11/15,17:45:26,11,08,1, 11.9,1,1, -1.723, 10503.676, 411.955, 52697.266 23/11/15,17:45:26,12,08,1, 11.9,1,1, -1.723, 10503.676, 411.994, 52697.304 23/11/15,17:45:26,13,08,1, 11.9,1,1, -1.723, 10503.683, 411.981, 52697.292 23/11/15,17:45:26,14,08,1, 11.9,1,1, -1.723, 10503.695, 411.968, 52697.292 23/11/15,17:45:26,15,08,1, 11.9,1,1, -1.723, 10503.697, 411.976, 52697.294 23/11/15,17:45:26,16,08,1, 11.9,1,1, -1.723, 10503.689, 411.988, 52697.253 23/11/15,17:45:26,17,08,1, 11.9,1,1, -1.723, 10503.697, 412.011, 52697.287 23/11/15,17:45:26,18,08,1, 11.9,1,1, -1.723, 10503.696, 411.990, 52697.251 23/11/15,17:45:26,19,08,1, 11.9,1,1, -1.723, 10503.696, 411.990, 52697.238 23/11/15,17:45:27,00,08,1, 12.0,1,1, -1.727, 10503.695, 411.990, 52697.238 23/11/15,17:45:27,01,08,1, 12.0,1,1, -1.727, 10503.695, 412.003, 52697.252 23/11/15,17:45:27,02,08,1, 12.0,1,1, -1.727, 10503.714, 412.039, 52697.241 23/11/15,17:45:27,03,08,1, 12.0,1,1, -1.727, 10503.703, 412.006, 52697.257 23/11/15,17:45:27,04,08,1, 12.0,1,1, -1.727, 10503.693, 412.040, 52697.239 23/11/15,17:45:27,05,08,1, 12.0,1,1, -1.727, 10503.699, 412.018, 52697.238 23/11/15,17:45:27,06,08,1, 12.0,1,1, -1.727, 10503.696, 412.035, 52697.240 23/11/15,17:45:27,07,08,1, 12.0,1,1, -1.727, 10503.707, 412.048, 52697.239 23/11/15,17:45:27,08,08,1, 12.0,1,1, -1.727, 10503.695, 412.062, 52697.249 23/11/15,17:45:27,09,08,1, 12.0,1,1, -1.727, 10503.716, 412.066, 52697.272 23/11/15,17:45:27,10,08,1, 12.0,1,1, -1.727, 10503.695, 412.078, 52697.260 23/11/15,17:45:27,11,08,1, 12.0,1,1, -1.727, 10503.710, 412.088, 52697.237 23/11/15,17:45:27,12,08,1, 12.0,1,1, -1.727, 10503.707, 412.048, 52697.232 23/11/15,17:45:27,13,08,1, 12.0,1,1, -1.727, 10503.705, 412.068, 52697.274 23/11/15,17:45:27,14,08,1, 12.0,1,1, -1.727, 10503.721, 412.104, 52697.238 23/11/15,17:45:27,15,08,1, 12.0,1,1, -1.727, 10503.720, 412.092, 52697.257 23/11/15,17:45:27,16,08,1, 12.0,1,1, -1.727, 10503.721, 412.092, 52697.275 23/11/15,17:45:27,17,08,1, 12.0,1,1, -1.727, 10503.722, 412.092, 52697.245 23/11/15,17:45:27,18,08,1, 12.0,1,1, -1.727, 10503.704, 412.093, 52697.229 23/11/15,17:45:27,19,08,1, 12.0,1,1, -1.727, 10503.688, 412.095, 52697.244 23/11/15,17:45:28,00,09,1, 11.9,1,1, -1.723, 10503.687, 412.095, 52697.244 23/11/15,17:45:28,01,09,1, 11.9,1,1, -1.723, 10503.735, 412.124, 52697.231 23/11/15,17:45:28,02,09,1, 11.9,1,1, -1.723, 10503.706, 412.140, 52697.194 23/11/15,17:45:28,03,09,1, 11.9,1,1, -1.723, 10503.731, 412.156, 52697.251 23/11/15,17:45:28,04,09,1, 11.9,1,1, -1.723, 10503.724, 412.119, 52697.229 23/11/15,17:45:28,05,09,1, 11.9,1,1, -1.723, 10503.716, 412.138, 52697.191 23/11/15,17:45:28,06,09,1, 11.9,1,1, -1.723, 10503.717, 412.143, 52697.210 23/11/15,17:45:28,07,09,1, 11.9,1,1, -1.723, 10503.725, 412.167, 52697.196 23/11/15,17:45:28,08,09,1, 11.9,1,1, -1.723, 10503.735, 412.143, 52697.191 23/11/15,17:45:28,09,09,1, 11.9,1,1, -1.723, 10503.748, 412.177, 52697.195 23/11/15,17:45:28,10,09,1, 11.9,1,1, -1.723, 10503.744, 412.178, 52697.247 23/11/15,17:45:28,11,09,1, 11.9,1,1, -1.723, 10503.730, 412.122, 52697.181 23/11/15,17:45:28,12,09,1, 11.9,1,1, -1.723, 10503.737, 412.173, 52697.199 23/11/15,17:45:28,13,09,1, 11.9,1,1, -1.723, 10503.726, 412.178, 52697.224 23/11/15,17:45:28,14,09,1, 11.9,1,1, -1.723, 10503.728, 412.190, 52697.170 23/11/15,17:45:28,15,09,1, 11.9,1,1, -1.723, 10503.728, 412.180, 52697.189 23/11/15,17:45:28,16,09,1, 11.9,1,1, -1.723, 10503.746, 412.231, 52697.264 23/11/15,17:45:28,17,09,1, 11.9,1,1, -1.723, 10503.739, 412.206, 52697.214 23/11/15,17:45:28,18,09,1, 11.9,1,1, -1.723, 10503.734, 412.211, 52697.271 23/11/15,17:45:28,19,09,1, 11.9,1,1, -1.723, 10503.752, 412.204, 52697.166 23/11/15,17:45:29,00,09,1, 11.9,1,1, -1.729, 10503.745, 412.204, 52697.166 23/11/15,17:45:29,01,09,1, 11.9,1,1, -1.729, 10503.738, 412.212, 52697.151 23/11/15,17:45:29,02,09,1, 11.9,1,1, -1.729, 10503.753, 412.241, 52697.174 23/11/15,17:45:29,03,09,1, 11.9,1,1, -1.729, 10503.761, 412.245, 52697.208 23/11/15,17:45:29,04,09,1, 11.9,1,1, -1.729, 10503.744, 412.245, 52697.176 23/11/15,17:45:29,05,09,1, 11.9,1,1, -1.729, 10503.735, 412.244, 52697.158 23/11/15,17:45:29,06,09,1, 11.9,1,1, -1.729, 10503.751, 412.237, 52697.169 23/11/15,17:45:29,07,09,1, 11.9,1,1, -1.729, 10503.754, 412.238, 52697.155 23/11/15,17:45:29,08,09,1, 11.9,1,1, -1.729, 10503.776, 412.252, 52697.208 23/11/15,17:45:29,09,09,1, 11.9,1,1, -1.729, 10503.763, 412.260, 52697.174 23/11/15,17:45:29,10,09,1, 11.9,1,1, -1.729, 10503.733, 412.258, 52697.164 23/11/15,17:45:29,11,09,1, 11.9,1,1, -1.729, 10503.781, 412.284, 52697.175 23/11/15,17:45:29,12,09,1, 11.9,1,1, -1.729, 10503.771, 412.321, 52697.193 23/11/15,17:45:29,13,09,1, 11.9,1,1, -1.729, 10503.753, 412.290, 52697.169 23/11/15,17:45:29,14,09,1, 11.9,1,1, -1.729, 10503.777, 412.292, 52697.198 23/11/15,17:45:29,15,09,1, 11.9,1,1, -1.729, 10503.792, 412.318, 52697.191 23/11/15,17:45:29,16,09,1, 11.9,1,1, -1.729, 10503.765, 412.304, 52697.210 23/11/15,17:45:29,17,09,1, 11.9,1,1, -1.729, 10503.805, 412.282, 52697.168 23/11/15,17:45:29,18,09,1, 11.9,1,1, -1.729, 10503.807, 412.307, 52697.166 23/11/15,17:45:29,19,09,1, 11.9,1,1, -1.729, 10503.771, 412.296, 52697.162 23/11/15,17:45:30,00,09,1, 11.9,1,1, -1.727, 10503.770, 412.296, 52697.162 23/11/15,17:45:30,01,09,1, 11.9,1,1, -1.727, 10503.800, 412.342, 52697.174 23/11/15,17:45:30,02,09,1, 11.9,1,1, -1.727, 10503.797, 412.317, 52697.142 23/11/15,17:45:30,03,09,1, 11.9,1,1, -1.727, 10503.783, 412.325, 52697.153 23/11/15,17:45:30,04,09,1, 11.9,1,1, -1.727, 10503.778, 412.350, 52697.164 23/11/15,17:45:30,05,09,1, 11.9,1,1, -1.727, 10503.797, 412.308, 52696.813 23/11/15,17:45:30,06,09,1, 11.9,1,1, -1.727, 10503.773, 412.363, 52697.124 23/11/15,17:45:30,07,09,1, 11.9,1,1, -1.727, 10503.792, 412.371, 52697.183 23/11/15,17:45:30,08,09,1, 11.9,1,1, -1.727, 10503.787, 412.357, 52697.146 23/11/15,17:45:30,09,09,1, 11.9,1,1, -1.727, 10503.810, 412.347, 52697.130 23/11/15,17:45:30,10,09,1, 11.9,1,1, -1.727, 10503.814, 412.396, 52697.132 23/11/15,17:45:30,11,09,1, 11.9,1,1, -1.727, 10503.812, 412.357, 52697.129 23/11/15,17:45:30,12,09,1, 11.9,1,1, -1.727, 10503.813, 412.380, 52697.124 23/11/15,17:45:30,13,09,1, 11.9,1,1, -1.727, 10503.824, 412.396, 52697.141 23/11/15,17:45:30,14,09,1, 11.9,1,1, -1.727, 10503.824, 412.383, 52697.106 23/11/15,17:45:30,15,09,1, 11.9,1,1, -1.727, 10503.835, 412.392, 52697.102 23/11/15,17:45:30,16,09,1, 11.9,1,1, -1.727, 10503.823, 412.395, 52697.097 23/11/15,17:45:30,17,09,1, 11.9,1,1, -1.727, 10503.826, 412.425, 52697.106 23/11/15,17:45:30,18,09,1, 11.9,1,1, -1.727, 10503.828, 412.408, 52697.121 23/11/15,17:45:30,19,09,1, 11.9,1,1, -1.727, 10503.847, 412.424, 52697.124 23/11/15,17:45:31,00,09,1, 11.9,1,1, -1.729, 10503.845, 412.424, 52697.124 23/11/15,17:45:31,01,09,1, 11.9,1,1, -1.729, 10503.843, 412.424, 52697.106 23/11/15,17:45:31,02,09,1, 11.9,1,1, -1.729, 10503.834, 412.436, 52697.073 23/11/15,17:45:31,03,09,1, 11.9,1,1, -1.729, 10503.849, 412.461, 52697.099 23/11/15,17:45:31,04,09,1, 11.9,1,1, -1.729, 10503.861, 412.451, 52697.138 23/11/15,17:45:31,05,09,1, 11.9,1,1, -1.729, 10503.858, 412.459, 52697.132 23/11/15,17:45:31,06,09,1, 11.9,1,1, -1.729, 10503.865, 412.441, 52697.083 23/11/15,17:45:31,07,09,1, 11.9,1,1, -1.729, 10503.839, 412.440, 52697.084 23/11/15,17:45:31,08,09,1, 11.9,1,1, -1.729, 10503.871, 412.461, 52697.060 23/11/15,17:45:31,09,09,1, 11.9,1,1, -1.729, 10503.880, 412.481, 52697.124 23/11/15,17:45:31,10,09,1, 11.9,1,1, -1.729, 10503.869, 412.481, 52697.112 23/11/15,17:45:31,11,09,1, 11.9,1,1, -1.729, 10503.891, 412.490, 52697.124 23/11/15,17:45:31,12,09,1, 11.9,1,1, -1.729, 10503.902, 412.456, 52697.099 23/11/15,17:45:31,13,09,1, 11.9,1,1, -1.729, 10503.881, 412.461, 52697.101 23/11/15,17:45:31,14,09,1, 11.9,1,1, -1.729, 10503.899, 412.487, 52697.105 23/11/15,17:45:31,15,09,1, 11.9,1,1, -1.729, 10503.910, 412.486, 52697.131 23/11/15,17:45:31,16,09,1, 11.9,1,1, -1.729, 10503.881, 412.477, 52697.093 23/11/15,17:45:31,17,09,1, 11.9,1,1, -1.729, 10503.880, 412.491, 52697.084 23/11/15,17:45:31,18,09,1, 11.9,1,1, -1.729, 10503.917, 412.498, 52697.072 23/11/15,17:45:31,19,09,1, 11.9,1,1, -1.729, 10503.885, 412.512, 52697.084 23/11/15,17:45:32,00,08,1, 11.9,1,1, -1.726, 10503.879, 412.512, 52697.084 23/11/15,17:45:32,01,08,1, 11.9,1,1, -1.726, 10503.886, 412.494, 52697.095 23/11/15,17:45:32,02,08,1, 11.9,1,1, -1.726, 10503.907, 412.521, 52697.047 23/11/15,17:45:32,03,08,1, 11.9,1,1, -1.726, 10503.906, 412.495, 52697.089 23/11/15,17:45:32,04,08,1, 11.9,1,1, -1.726, 10503.925, 412.520, 52697.025 23/11/15,17:45:32,05,08,1, 11.9,1,1, -1.726, 10503.884, 412.511, 52696.922 23/11/15,17:45:32,06,08,1, 11.9,1,1, -1.726, 10503.941, 412.519, 52697.064 23/11/15,17:45:32,07,08,1, 11.9,1,1, -1.726, 10503.943, 412.527, 52696.988 23/11/15,17:45:32,08,08,1, 11.9,1,1, -1.726, 10503.936, 412.515, 52697.029 23/11/15,17:45:32,09,08,1, 11.9,1,1, -1.726, 10503.946, 412.528, 52697.020 23/11/15,17:45:32,10,08,1, 11.9,1,1, -1.726, 10503.972, 412.530, 52697.052 23/11/15,17:45:32,11,08,1, 11.9,1,1, -1.726, 10503.934, 412.561, 52696.970 23/11/15,17:45:32,12,08,1, 11.9,1,1, -1.726, 10503.975, 412.556, 52696.997 23/11/15,17:45:32,13,08,1, 11.9,1,1, -1.726, 10503.957, 412.535, 52697.017 23/11/15,17:45:32,14,08,1, 11.9,1,1, -1.726, 10503.968, 412.541, 52697.020 23/11/15,17:45:32,15,08,1, 11.9,1,1, -1.726, 10503.975, 412.557, 52697.022 23/11/15,17:45:32,16,08,1, 11.9,1,1, -1.726, 10503.945, 412.556, 52696.997 23/11/15,17:45:32,17,08,1, 11.9,1,1, -1.726, 10503.968, 412.537, 52697.029 23/11/15,17:45:32,18,08,1, 11.9,1,1, -1.726, 10503.964, 412.567, 52697.040 23/11/15,17:45:32,19,08,1, 11.9,1,1, -1.726, 10503.971, 412.558, 52697.009 23/11/15,17:45:33,00,08,1, 12.0,1,1, -1.727, 10503.970, 412.558, 52697.009 23/11/15,17:45:33,01,08,1, 12.0,1,1, -1.727, 10503.971, 412.522, 52696.978 23/11/15,17:45:33,02,08,1, 12.0,1,1, -1.727, 10503.979, 412.588, 52697.007 23/11/15,17:45:33,03,08,1, 12.0,1,1, -1.727, 10503.984, 412.575, 52697.018 23/11/15,17:45:33,04,08,1, 12.0,1,1, -1.727, 10503.989, 412.548, 52696.990 23/11/15,17:45:33,05,08,1, 12.0,1,1, -1.727, 10504.006, 412.543, 52696.986 23/11/15,17:45:33,06,08,1, 12.0,1,1, -1.727, 10504.014, 412.581, 52696.965 23/11/15,17:45:33,07,08,1, 12.0,1,1, -1.727, 10503.981, 412.562, 52696.950 23/11/15,17:45:33,08,08,1, 12.0,1,1, -1.727, 10503.980, 412.551, 52696.941 23/11/15,17:45:33,09,08,1, 12.0,1,1, -1.727, 10503.987, 412.595, 52697.249 23/11/15,17:45:33,10,08,1, 12.0,1,1, -1.727, 10504.058, 412.571, 52696.959 23/11/15,17:45:33,11,08,1, 12.0,1,1, -1.727, 10504.041, 412.579, 52696.957 23/11/15,17:45:33,12,08,1, 12.0,1,1, -1.727, 10504.042, 412.597, 52696.947 23/11/15,17:45:33,13,08,1, 12.0,1,1, -1.727, 10504.036, 412.603, 52696.979 23/11/15,17:45:33,14,08,1, 12.0,1,1, -1.727, 10504.015, 412.596, 52696.960 23/11/15,17:45:33,15,08,1, 12.0,1,1, -1.727, 10504.025, 412.617, 52696.977 23/11/15,17:45:33,16,08,1, 12.0,1,1, -1.727, 10504.054, 412.602, 52696.944 23/11/15,17:45:33,17,08,1, 12.0,1,1, -1.727, 10504.023, 412.613, 52696.890 23/11/15,17:45:33,18,08,1, 12.0,1,1, -1.727, 10504.049, 412.607, 52696.942 23/11/15,17:45:33,19,08,1, 12.0,1,1, -1.727, 10504.047, 412.605, 52696.954 23/11/15,17:45:34,00,08,1, 11.9,1,1, -1.728, 10504.045, 412.605, 52696.954 23/11/15,17:45:34,01,08,1, 11.9,1,1, -1.728, 10504.062, 412.627, 52696.927 23/11/15,17:45:34,02,08,1, 11.9,1,1, -1.728, 10504.050, 412.602, 52696.930 23/11/15,17:45:34,03,08,1, 11.9,1,1, -1.728, 10504.033, 412.632, 52696.892 23/11/15,17:45:34,04,08,1, 11.9,1,1, -1.728, 10504.040, 412.637, 52696.968 23/11/15,17:45:34,05,08,1, 11.9,1,1, -1.728, 10504.064, 412.635, 52696.920 23/11/15,17:45:34,06,08,1, 11.9,1,1, -1.728, 10504.084, 412.629, 52696.922 23/11/15,17:45:34,07,08,1, 11.9,1,1, -1.728, 10504.083, 412.630, 52696.896 23/11/15,17:45:34,08,08,1, 11.9,1,1, -1.728, 10504.064, 412.649, 52696.901 23/11/15,17:45:34,09,08,1, 11.9,1,1, -1.728, 10504.062, 412.653, 52696.917 23/11/15,17:45:34,10,08,1, 11.9,1,1, -1.728, 10504.092, 412.629, 52696.893 23/11/15,17:45:34,11,08,1, 11.9,1,1, -1.728, 10504.072, 412.654, 52696.897 23/11/15,17:45:34,12,08,1, 11.9,1,1, -1.728, 10504.113, 412.648, 52696.925 23/11/15,17:45:34,13,08,1, 11.9,1,1, -1.728, 10504.104, 412.666, 52696.889 23/11/15,17:45:34,14,08,1, 11.9,1,1, -1.728, 10504.102, 412.685, 52696.897 23/11/15,17:45:34,15,08,1, 11.9,1,1, -1.728, 10504.133, 412.670, 52696.887 23/11/15,17:45:34,16,08,1, 11.9,1,1, -1.728, 10504.116, 412.651, 52696.898 23/11/15,17:45:34,17,08,1, 11.9,1,1, -1.728, 10504.108, 412.662, 52696.901 23/11/15,17:45:34,18,08,1, 11.9,1,1, -1.728, 10504.123, 412.649, 52696.888 23/11/15,17:45:34,19,08,1, 11.9,1,1, -1.728, 10504.119, 412.667, 52696.919 23/11/15,17:45:35,00,09,1, 11.8,1,1, -1.726, 10504.112, 412.667, 52696.919 23/11/15,17:45:35,01,09,1, 11.8,1,1, -1.726, 10504.154, 412.681, 52696.900 23/11/15,17:45:35,02,09,1, 11.8,1,1, -1.726, 10504.182, 412.708, 52696.914 23/11/15,17:45:35,03,09,1, 11.8,1,1, -1.726, 10504.169, 412.700, 52696.904 23/11/15,17:45:35,04,09,1, 11.8,1,1, -1.726, 10504.149, 412.706, 52696.891 23/11/15,17:45:35,05,09,1, 11.8,1,1, -1.726, 10504.176, 412.728, 52696.899 23/11/15,17:45:35,06,09,1, 11.8,1,1, -1.726, 10504.151, 412.700, 52696.866 23/11/15,17:45:35,07,09,1, 11.8,1,1, -1.726, 10504.183, 412.715, 52696.830 23/11/15,17:45:35,08,09,1, 11.8,1,1, -1.726, 10504.184, 412.730, 52696.893 23/11/15,17:45:35,09,09,1, 11.8,1,1, -1.726, 10504.190, 412.739, 52696.910 23/11/15,17:45:35,10,09,1, 11.8,1,1, -1.726, 10504.162, 412.728, 52696.789 23/11/15,17:45:35,11,09,1, 11.8,1,1, -1.726, 10504.235, 412.756, 52696.857 23/11/15,17:45:35,12,09,1, 11.8,1,1, -1.726, 10504.181, 412.747, 52696.814 23/11/15,17:45:35,13,09,1, 11.8,1,1, -1.726, 10504.207, 412.716, 52696.842 23/11/15,17:45:35,14,09,1, 11.8,1,1, -1.726, 10504.192, 412.750, 52696.856 23/11/15,17:45:35,15,09,1, 11.8,1,1, -1.726, 10504.234, 412.799, 52696.867 23/11/15,17:45:35,16,09,1, 11.8,1,1, -1.726, 10504.215, 412.794, 52696.864 23/11/15,17:45:35,17,09,1, 11.8,1,1, -1.726, 10504.235, 412.809, 52696.893 23/11/15,17:45:35,18,09,1, 11.8,1,1, -1.726, 10504.227, 412.811, 52696.862 23/11/15,17:45:35,19,09,1, 11.8,1,1, -1.726, 10504.217, 412.805, 52696.897 23/11/15,17:45:36,00,09,1, 11.9,1,1, -1.724, 10504.212, 412.805, 52696.897 23/11/15,17:45:36,01,09,1, 11.9,1,1, -1.724, 10504.258, 412.837, 52696.889 23/11/15,17:45:36,02,09,1, 11.9,1,1, -1.724, 10504.246, 412.826, 52696.896 23/11/15,17:45:36,03,09,1, 11.9,1,1, -1.724, 10504.275, 412.831, 52696.853 23/11/15,17:45:36,04,09,1, 11.9,1,1, -1.724, 10504.271, 412.825, 52696.876 23/11/15,17:45:36,05,09,1, 11.9,1,1, -1.724, 10504.262, 412.837, 52696.869 23/11/15,17:45:36,06,09,1, 11.9,1,1, -1.724, 10504.288, 412.871, 52696.868 23/11/15,17:45:36,07,09,1, 11.9,1,1, -1.724, 10504.286, 412.860, 52696.865 23/11/15,17:45:36,08,09,1, 11.9,1,1, -1.724, 10504.274, 412.880, 52696.889 23/11/15,17:45:36,09,09,1, 11.9,1,1, -1.724, 10504.307, 412.895, 52696.864 23/11/15,17:45:36,10,09,1, 11.9,1,1, -1.724, 10504.313, 412.887, 52696.843 23/11/15,17:45:36,11,09,1, 11.9,1,1, -1.724, 10504.316, 412.876, 52696.850 23/11/15,17:45:36,12,09,1, 11.9,1,1, -1.724, 10504.301, 412.910, 52696.842 23/11/15,17:45:36,13,09,1, 11.9,1,1, -1.724, 10504.324, 412.890, 52696.845 23/11/15,17:45:36,14,09,1, 11.9,1,1, -1.724, 10504.329, 412.884, 52696.806 23/11/15,17:45:36,15,09,1, 11.9,1,1, -1.724, 10504.320, 412.920, 52696.818 23/11/15,17:45:36,16,09,1, 11.9,1,1, -1.724, 10504.343, 412.925, 52696.803 23/11/15,17:45:36,17,09,1, 11.9,1,1, -1.724, 10504.331, 412.937, 52696.855 23/11/15,17:45:36,18,09,1, 11.9,1,1, -1.724, 10504.317, 412.946, 52696.859 23/11/15,17:45:36,19,09,1, 11.9,1,1, -1.724, 10504.347, 412.955, 52696.830 23/11/15,17:45:37,00,08,1, 11.8,1,1, -1.724, 10504.346, 412.955, 52696.830 23/11/15,17:45:37,01,08,1, 11.8,1,1, -1.724, 10504.362, 412.967, 52696.829 23/11/15,17:45:37,02,08,1, 11.8,1,1, -1.724, 10504.364, 412.958, 52696.825 23/11/15,17:45:37,03,08,1, 11.8,1,1, -1.724, 10504.366, 412.963, 52696.811 23/11/15,17:45:37,04,08,1, 11.8,1,1, -1.724, 10504.399, 412.972, 52696.817 23/11/15,17:45:37,05,08,1, 11.8,1,1, -1.724, 10504.378, 412.945, 52696.823 23/11/15,17:45:37,06,08,1, 11.8,1,1, -1.724, 10504.393, 412.998, 52696.844 23/11/15,17:45:37,07,08,1, 11.8,1,1, -1.724, 10504.412, 412.990, 52696.886 23/11/15,17:45:37,08,08,1, 11.8,1,1, -1.724, 10504.370, 412.980, 52696.843 23/11/15,17:45:37,09,08,1, 11.8,1,1, -1.724, 10504.381, 412.984, 52696.828 23/11/15,17:45:37,10,08,1, 11.8,1,1, -1.724, 10504.377, 413.001, 52696.811 23/11/15,17:45:37,11,08,1, 11.8,1,1, -1.724, 10504.404, 413.020, 52696.806 23/11/15,17:45:37,12,08,1, 11.8,1,1, -1.724, 10504.392, 413.010, 52696.805 23/11/15,17:45:37,13,08,1, 11.8,1,1, -1.724, 10504.399, 413.042, 52696.772 23/11/15,17:45:37,14,08,1, 11.8,1,1, -1.724, 10504.425, 413.032, 52696.806 23/11/15,17:45:37,15,08,1, 11.8,1,1, -1.724, 10504.410, 413.048, 52696.738 23/11/15,17:45:37,16,08,1, 11.8,1,1, -1.724, 10504.418, 413.045, 52696.785 23/11/15,17:45:37,17,08,1, 11.8,1,1, -1.724, 10504.419, 413.062, 52696.789 23/11/15,17:45:37,18,08,1, 11.8,1,1, -1.724, 10504.430, 413.078, 52696.795 23/11/15,17:45:37,19,08,1, 11.8,1,1, -1.724, 10504.419, 413.097, 52696.764 23/11/15,17:45:38,00,07,1, 11.9,1,1, -1.726, 10504.413, 413.097, 52696.764 23/11/15,17:45:38,01,07,1, 11.9,1,1, -1.726, 10504.424, 413.103, 52696.775 23/11/15,17:45:38,02,07,1, 11.9,1,1, -1.726, 10504.446, 413.103, 52696.796 23/11/15,17:45:38,03,07,1, 11.9,1,1, -1.726, 10504.446, 413.125, 52696.759 23/11/15,17:45:38,04,07,1, 11.9,1,1, -1.726, 10504.469, 413.128, 52696.765 23/11/15,17:45:38,05,07,1, 11.9,1,1, -1.726, 10504.461, 413.123, 52696.766 23/11/15,17:45:38,06,07,1, 11.9,1,1, -1.726, 10504.483, 413.156, 52696.772 23/11/15,17:45:38,07,07,1, 11.9,1,1, -1.726, 10504.472, 413.134, 52696.766 23/11/15,17:45:38,08,07,1, 11.9,1,1, -1.726, 10504.469, 413.140, 52696.768 23/11/15,17:45:38,09,07,1, 11.9,1,1, -1.726, 10504.483, 413.141, 52696.746 23/11/15,17:45:38,10,07,1, 11.9,1,1, -1.726, 10504.461, 413.157, 52696.742 23/11/15,17:45:38,11,07,1, 11.9,1,1, -1.726, 10504.444, 413.136, 52696.746 23/11/15,17:45:38,12,07,1, 11.9,1,1, -1.726, 10504.471, 413.165, 52696.708 23/11/15,17:45:38,13,07,1, 11.9,1,1, -1.726, 10504.507, 413.171, 52696.701 23/11/15,17:45:38,14,07,1, 11.9,1,1, -1.726, 10504.474, 413.180, 52696.712 23/11/15,17:45:38,15,07,1, 11.9,1,1, -1.726, 10504.511, 413.209, 52696.735 23/11/15,17:45:38,16,07,1, 11.9,1,1, -1.726, 10504.473, 413.188, 52696.730 23/11/15,17:45:38,17,07,1, 11.9,1,1, -1.726, 10504.489, 413.188, 52696.695 23/11/15,17:45:38,18,07,1, 11.9,1,1, -1.726, 10504.505, 413.194, 52696.705 23/11/15,17:45:38,19,07,1, 11.9,1,1, -1.726, 10504.497, 413.201, 52696.665 23/11/15,17:45:39,00,09,1, 12.0,1,1, -1.732, 10504.496, 413.201, 52696.665 23/11/15,17:45:39,01,09,1, 12.0,1,1, -1.732, 10504.515, 413.224, 52696.685 23/11/15,17:45:39,02,09,1, 12.0,1,1, -1.732, 10504.518, 413.255, 52696.704 23/11/15,17:45:39,03,09,1, 12.0,1,1, -1.732, 10504.528, 413.224, 52696.694 23/11/15,17:45:39,04,09,1, 12.0,1,1, -1.732, 10504.503, 413.240, 52696.668 23/11/15,17:45:39,05,09,1, 12.0,1,1, -1.732, 10504.503, 413.248, 52696.708 23/11/15,17:45:39,06,09,1, 12.0,1,1, -1.732, 10504.528, 413.281, 52696.678 23/11/15,17:45:39,07,09,1, 12.0,1,1, -1.732, 10504.539, 413.284, 52696.691 23/11/15,17:45:39,08,09,1, 12.0,1,1, -1.732, 10504.546, 413.273, 52696.661 23/11/15,17:45:39,09,09,1, 12.0,1,1, -1.732, 10504.531, 413.272, 52696.681 23/11/15,17:45:39,10,09,1, 12.0,1,1, -1.732, 10504.524, 413.287, 52696.687 23/11/15,17:45:39,11,09,1, 12.0,1,1, -1.732, 10504.543, 413.285, 52696.687 23/11/15,17:45:39,12,09,1, 12.0,1,1, -1.732, 10504.546, 413.306, 52696.695 23/11/15,17:45:39,13,09,1, 12.0,1,1, -1.732, 10504.568, 413.299, 52696.716 23/11/15,17:45:39,14,09,1, 12.0,1,1, -1.732, 10504.570, 413.286, 52696.643 23/11/15,17:45:39,15,09,1, 12.0,1,1, -1.732, 10504.571, 413.312, 52696.679 23/11/15,17:45:39,16,09,1, 12.0,1,1, -1.732, 10504.542, 413.330, 52696.670 23/11/15,17:45:39,17,09,1, 12.0,1,1, -1.732, 10504.573, 413.376, 52696.678 23/11/15,17:45:39,18,09,1, 12.0,1,1, -1.732, 10504.571, 413.341, 52696.650 23/11/15,17:45:39,19,09,1, 12.0,1,1, -1.732, 10504.568, 413.365, 52696.702 23/11/15,17:45:40,00,09,1, 11.9,1,1, -1.726, 10504.563, 413.365, 52696.702 23/11/15,17:45:40,01,09,1, 11.9,1,1, -1.726, 10504.595, 413.384, 52696.655 23/11/15,17:45:40,02,09,1, 11.9,1,1, -1.726, 10504.576, 413.389, 52696.650 23/11/15,17:45:40,03,09,1, 11.9,1,1, -1.726, 10504.591, 413.375, 52696.660 23/11/15,17:45:40,04,09,1, 11.9,1,1, -1.726, 10504.634, 413.390, 52696.655 23/11/15,17:45:40,05,09,1, 11.9,1,1, -1.726, 10504.599, 413.406, 52696.635 23/11/15,17:45:40,06,09,1, 11.9,1,1, -1.726, 10504.631, 413.401, 52696.670 23/11/15,17:45:40,07,09,1, 11.9,1,1, -1.726, 10504.611, 413.386, 52696.661 23/11/15,17:45:40,08,09,1, 11.9,1,1, -1.726, 10504.630, 413.413, 52696.658 23/11/15,17:45:40,09,09,1, 11.9,1,1, -1.726, 10504.633, 413.426, 52696.661 23/11/15,17:45:40,10,09,1, 11.9,1,1, -1.726, 10504.618, 413.415, 52696.630 23/11/15,17:45:40,11,09,1, 11.9,1,1, -1.726, 10504.614, 413.442, 52696.616 23/11/15,17:45:40,12,09,1, 11.9,1,1, -1.726, 10504.658, 413.416, 52696.610 23/11/15,17:45:40,13,09,1, 11.9,1,1, -1.726, 10504.635, 413.451, 52696.615 23/11/15,17:45:40,14,09,1, 11.9,1,1, -1.726, 10504.630, 413.461, 52696.610 23/11/15,17:45:40,15,09,1, 11.9,1,1, -1.726, 10504.653, 413.458, 52696.630 23/11/15,17:45:40,16,09,1, 11.9,1,1, -1.726, 10504.656, 413.474, 52696.643 23/11/15,17:45:40,17,09,1, 11.9,1,1, -1.726, 10504.654, 413.480, 52696.665 23/11/15,17:45:40,18,09,1, 11.9,1,1, -1.726, 10504.667, 413.519, 52696.617 23/11/15,17:45:40,19,09,1, 11.9,1,1, -1.726, 10504.671, 413.474, 52696.579 23/11/15,17:45:41,00,09,1, 12.0,1,1, -1.731, 10504.663, 413.474, 52696.579 23/11/15,17:45:41,01,09,1, 12.0,1,1, -1.731, 10504.674, 413.485, 52696.457 23/11/15,17:45:41,02,09,1, 12.0,1,1, -1.731, 10504.669, 413.509, 52696.606 23/11/15,17:45:41,03,09,1, 12.0,1,1, -1.731, 10504.668, 413.514, 52696.486 23/11/15,17:45:41,04,09,1, 12.0,1,1, -1.731, 10504.666, 413.533, 52696.622 23/11/15,17:45:41,05,09,1, 12.0,1,1, -1.731, 10504.682, 413.511, 52696.652 23/11/15,17:45:41,06,09,1, 12.0,1,1, -1.731, 10504.664, 413.523, 52696.597 23/11/15,17:45:41,07,09,1, 12.0,1,1, -1.731, 10504.669, 413.537, 52696.571 23/11/15,17:45:41,08,09,1, 12.0,1,1, -1.731, 10504.668, 413.549, 52696.536 23/11/15,17:45:41,09,09,1, 12.0,1,1, -1.731, 10504.703, 413.553, 52696.579 23/11/15,17:45:41,10,09,1, 12.0,1,1, -1.731, 10504.656, 413.571, 52696.591 23/11/15,17:45:41,11,09,1, 12.0,1,1, -1.731, 10504.696, 413.580, 52696.582 23/11/15,17:45:41,12,09,1, 12.0,1,1, -1.731, 10504.703, 413.577, 52696.595 23/11/15,17:45:41,13,09,1, 12.0,1,1, -1.731, 10504.709, 413.567, 52696.588 23/11/15,17:45:41,14,09,1, 12.0,1,1, -1.731, 10504.717, 413.613, 52696.542 23/11/15,17:45:41,15,09,1, 12.0,1,1, -1.731, 10504.739, 413.599, 52696.583 23/11/15,17:45:41,16,09,1, 12.0,1,1, -1.731, 10504.714, 413.591, 52696.540 23/11/15,17:45:41,17,09,1, 12.0,1,1, -1.731, 10504.712, 413.608, 52696.521 23/11/15,17:45:41,18,09,1, 12.0,1,1, -1.731, 10504.730, 413.609, 52696.538 23/11/15,17:45:41,19,09,1, 12.0,1,1, -1.731, 10504.741, 413.619, 52696.515 23/11/15,17:45:42,00,09,1, 11.9,1,1, -1.727, 10504.738, 413.619, 52696.515 23/11/15,17:45:42,01,09,1, 11.9,1,1, -1.727, 10504.720, 413.631, 52696.540 23/11/15,17:45:42,02,09,1, 11.9,1,1, -1.727, 10504.734, 413.646, 52696.562 23/11/15,17:45:42,03,09,1, 11.9,1,1, -1.727, 10504.736, 413.652, 52696.551 23/11/15,17:45:42,04,09,1, 11.9,1,1, -1.727, 10504.733, 413.648, 52696.499 23/11/15,17:45:42,05,09,1, 11.9,1,1, -1.727, 10504.753, 413.658, 52696.539 23/11/15,17:45:42,06,09,1, 11.9,1,1, -1.727, 10504.757, 413.645, 52696.505 23/11/15,17:45:42,07,09,1, 11.9,1,1, -1.727, 10504.760, 413.672, 52696.525 23/11/15,17:45:42,08,09,1, 11.9,1,1, -1.727, 10504.759, 413.663, 52696.508 23/11/15,17:45:42,09,09,1, 11.9,1,1, -1.727, 10504.773, 413.683, 52696.495 23/11/15,17:45:42,10,09,1, 11.9,1,1, -1.727, 10504.772, 413.665, 52696.489 23/11/15,17:45:42,11,09,1, 11.9,1,1, -1.727, 10504.764, 413.678, 52696.469 23/11/15,17:45:42,12,09,1, 11.9,1,1, -1.727, 10504.764, 413.705, 52696.491 23/11/15,17:45:42,13,09,1, 11.9,1,1, -1.727, 10504.785, 413.673, 52696.482 23/11/15,17:45:42,14,09,1, 11.9,1,1, -1.727, 10504.778, 413.687, 52696.482 23/11/15,17:45:42,15,09,1, 11.9,1,1, -1.727, 10504.759, 413.698, 52696.450 23/11/15,17:45:42,16,09,1, 11.9,1,1, -1.727, 10504.770, 413.679, 52696.441 23/11/15,17:45:42,17,09,1, 11.9,1,1, -1.727, 10504.792, 413.702, 52696.473 23/11/15,17:45:42,18,09,1, 11.9,1,1, -1.727, 10504.806, 413.723, 52696.475 23/11/15,17:45:42,19,09,1, 11.9,1,1, -1.727, 10504.771, 413.743, 52696.452 23/11/15,17:45:43,00,09,1, 12.0,1,1, -1.727, 10504.763, 413.743, 52696.452 23/11/15,17:45:43,01,09,1, 12.0,1,1, -1.727, 10504.811, 413.726, 52696.429 23/11/15,17:45:43,02,09,1, 12.0,1,1, -1.727, 10504.788, 413.735, 52696.445 23/11/15,17:45:43,03,09,1, 12.0,1,1, -1.727, 10504.814, 413.743, 52696.461 23/11/15,17:45:43,04,09,1, 12.0,1,1, -1.727, 10504.824, 413.723, 52696.478 23/11/15,17:45:43,05,09,1, 12.0,1,1, -1.727, 10504.815, 413.752, 52696.433 23/11/15,17:45:43,06,09,1, 12.0,1,1, -1.727, 10504.799, 413.762, 52696.410 23/11/15,17:45:43,07,09,1, 12.0,1,1, -1.727, 10504.836, 413.764, 52696.412 23/11/15,17:45:43,08,09,1, 12.0,1,1, -1.727, 10504.812, 413.762, 52696.418 23/11/15,17:45:43,09,09,1, 12.0,1,1, -1.727, 10504.842, 413.774, 52696.410 23/11/15,17:45:43,10,09,1, 12.0,1,1, -1.727, 10504.841, 413.779, 52696.419 23/11/15,17:45:43,11,09,1, 12.0,1,1, -1.727, 10504.834, 413.761, 52696.373 23/11/15,17:45:43,12,09,1, 12.0,1,1, -1.727, 10504.846, 413.775, 52696.442 23/11/15,17:45:43,13,09,1, 12.0,1,1, -1.727, 10504.836, 413.753, 52696.406 23/11/15,17:45:43,14,09,1, 12.0,1,1, -1.727, 10504.837, 413.764, 52696.397 23/11/15,17:45:43,15,09,1, 12.0,1,1, -1.727, 10504.848, 413.770, 52696.406 23/11/15,17:45:43,16,09,1, 12.0,1,1, -1.727, 10504.812, 413.773, 52696.398 23/11/15,17:45:43,17,09,1, 12.0,1,1, -1.727, 10504.857, 413.771, 52696.393 23/11/15,17:45:43,18,09,1, 12.0,1,1, -1.727, 10504.838, 413.792, 52696.401 23/11/15,17:45:43,19,09,1, 12.0,1,1, -1.727, 10504.864, 413.804, 52696.396 23/11/15,17:45:44,00,09,1, 11.9,1,1, -1.726, 10504.863, 413.804, 52696.396 23/11/15,17:45:44,01,09,1, 11.9,1,1, -1.726, 10504.853, 413.792, 52696.411 23/11/15,17:45:44,02,09,1, 11.9,1,1, -1.726, 10504.851, 413.774, 52696.375 23/11/15,17:45:44,03,09,1, 11.9,1,1, -1.726, 10504.891, 413.785, 52696.339 23/11/15,17:45:44,04,09,1, 11.9,1,1, -1.726, 10504.872, 413.782, 52696.406 23/11/15,17:45:44,05,09,1, 11.9,1,1, -1.726, 10504.856, 413.820, 52696.389 23/11/15,17:45:44,06,09,1, 11.9,1,1, -1.726, 10504.866, 413.790, 52696.368 23/11/15,17:45:44,07,09,1, 11.9,1,1, -1.726, 10504.858, 413.809, 52696.379 23/11/15,17:45:44,08,09,1, 11.9,1,1, -1.726, 10504.857, 413.826, 52696.361 23/11/15,17:45:44,09,09,1, 11.9,1,1, -1.726, 10504.865, 413.847, 52696.348 23/11/15,17:45:44,10,09,1, 11.9,1,1, -1.726, 10504.887, 413.850, 52696.364 23/11/15,17:45:44,11,09,1, 11.9,1,1, -1.726, 10504.877, 413.845, 52696.331 23/11/15,17:45:44,12,09,1, 11.9,1,1, -1.726, 10504.870, 413.826, 52696.325 23/11/15,17:45:44,13,09,1, 11.9,1,1, -1.726, 10504.886, 413.839, 52696.342 23/11/15,17:45:44,14,09,1, 11.9,1,1, -1.726, 10504.882, 413.831, 52696.310 23/11/15,17:45:44,15,09,1, 11.9,1,1, -1.726, 10504.893, 413.839, 52696.350 23/11/15,17:45:44,16,09,1, 11.9,1,1, -1.726, 10504.900, 413.838, 52696.321 23/11/15,17:45:44,17,09,1, 11.9,1,1, -1.726, 10504.881, 413.860, 52696.343 23/11/15,17:45:44,18,09,1, 11.9,1,1, -1.726, 10504.890, 413.864, 52696.323 23/11/15,17:45:44,19,09,1, 11.9,1,1, -1.726, 10504.902, 413.857, 52696.324 23/11/15,17:45:45,00,09,1, 11.8,1,1, -1.730, 10504.897, 413.857, 52696.324 23/11/15,17:45:45,01,09,1, 11.8,1,1, -1.730, 10504.882, 413.847, 52696.305 23/11/15,17:45:45,02,09,1, 11.8,1,1, -1.730, 10504.902, 413.853, 52696.340 23/11/15,17:45:45,03,09,1, 11.8,1,1, -1.730, 10504.911, 413.870, 52696.344 23/11/15,17:45:45,04,09,1, 11.8,1,1, -1.730, 10504.895, 413.869, 52696.325 23/11/15,17:45:45,05,09,1, 11.8,1,1, -1.730, 10504.914, 413.858, 52696.353 23/11/15,17:45:45,06,09,1, 11.8,1,1, -1.730, 10504.903, 413.851, 52696.295 23/11/15,17:45:45,07,09,1, 11.8,1,1, -1.730, 10504.905, 413.877, 52696.273 23/11/15,17:45:45,08,09,1, 11.8,1,1, -1.730, 10504.922, 413.861, 52696.268 23/11/15,17:45:45,09,09,1, 11.8,1,1, -1.730, 10504.895, 413.875, 52696.264 23/11/15,17:45:45,10,09,1, 11.8,1,1, -1.730, 10504.904, 413.882, 52696.267 23/11/15,17:45:45,11,09,1, 11.8,1,1, -1.730, 10504.917, 413.891, 52696.287 23/11/15,17:45:45,12,09,1, 11.8,1,1, -1.730, 10504.904, 413.884, 52696.270 23/11/15,17:45:45,13,09,1, 11.8,1,1, -1.730, 10504.926, 413.892, 52696.250 23/11/15,17:45:45,14,09,1, 11.8,1,1, -1.730, 10504.923, 413.883, 52696.301 23/11/15,17:45:45,15,09,1, 11.8,1,1, -1.730, 10504.936, 413.873, 52696.263 23/11/15,17:45:45,16,09,1, 11.8,1,1, -1.730, 10504.924, 413.880, 52696.216 23/11/15,17:45:45,17,09,1, 11.8,1,1, -1.730, 10504.919, 413.875, 52696.243 23/11/15,17:45:45,18,09,1, 11.8,1,1, -1.730, 10504.916, 413.897, 52696.250 23/11/15,17:45:45,19,09,1, 11.8,1,1, -1.730, 10504.915, 413.903, 52696.258 23/11/15,17:45:46,00,09,1, 11.9,1,1, -1.726, 10504.913, 413.903, 52696.258 23/11/15,17:45:46,01,09,1, 11.9,1,1, -1.726, 10504.938, 413.910, 52696.275 23/11/15,17:45:46,02,09,1, 11.9,1,1, -1.726, 10504.910, 413.896, 52696.260 23/11/15,17:45:46,03,09,1, 11.9,1,1, -1.726, 10504.913, 413.887, 52696.252 23/11/15,17:45:46,04,09,1, 11.9,1,1, -1.726, 10504.936, 413.901, 52696.260 23/11/15,17:45:46,05,09,1, 11.9,1,1, -1.726, 10504.902, 413.904, 52696.224 23/11/15,17:45:46,06,09,1, 11.9,1,1, -1.726, 10504.910, 413.912, 52696.326 23/11/15,17:45:46,07,09,1, 11.9,1,1, -1.726, 10504.892, 413.914, 52696.173 23/11/15,17:45:46,08,09,1, 11.9,1,1, -1.726, 10504.880, 413.923, 52696.241 23/11/15,17:45:46,09,09,1, 11.9,1,1, -1.726, 10504.906, 413.923, 52696.234 23/11/15,17:45:46,10,09,1, 11.9,1,1, -1.726, 10504.911, 413.919, 52696.197 23/11/15,17:45:46,11,09,1, 11.9,1,1, -1.726, 10504.916, 413.929, 52696.226 23/11/15,17:45:46,12,09,1, 11.9,1,1, -1.726, 10504.926, 413.923, 52696.197 23/11/15,17:45:46,13,09,1, 11.9,1,1, -1.726, 10504.916, 413.910, 52696.186 23/11/15,17:45:46,14,09,1, 11.9,1,1, -1.726, 10504.917, 413.948, 52696.197 23/11/15,17:45:46,15,09,1, 11.9,1,1, -1.726, 10504.918, 413.951, 52696.200 23/11/15,17:45:46,16,09,1, 11.9,1,1, -1.726, 10504.940, 413.935, 52696.179 23/11/15,17:45:46,17,09,1, 11.9,1,1, -1.726, 10504.919, 413.946, 52696.175 23/11/15,17:45:46,18,09,1, 11.9,1,1, -1.726, 10504.902, 413.935, 52696.190 23/11/15,17:45:46,19,09,1, 11.9,1,1, -1.726, 10504.933, 413.940, 52696.179 23/11/15,17:45:47,00,09,1, 11.9,1,1, -1.726, 10504.930, 413.940, 52696.179 23/11/15,17:45:47,01,09,1, 11.9,1,1, -1.726, 10504.930, 413.935, 52696.171 23/11/15,17:45:47,02,09,1, 11.9,1,1, -1.726, 10504.915, 413.961, 52696.143 23/11/15,17:45:47,03,09,1, 11.9,1,1, -1.726, 10504.912, 413.964, 52696.157 23/11/15,17:45:47,04,09,1, 11.9,1,1, -1.726, 10504.920, 413.948, 52696.153 23/11/15,17:45:47,05,09,1, 11.9,1,1, -1.726, 10504.944, 413.964, 52696.151 23/11/15,17:45:47,06,09,1, 11.9,1,1, -1.726, 10504.926, 413.971, 52696.174 23/11/15,17:45:47,07,09,1, 11.9,1,1, -1.726, 10504.942, 413.951, 52696.171 23/11/15,17:45:47,08,09,1, 11.9,1,1, -1.726, 10504.949, 413.948, 52696.154 23/11/15,17:45:47,09,09,1, 11.9,1,1, -1.726, 10504.935, 413.975, 52696.113 23/11/15,17:45:47,10,09,1, 11.9,1,1, -1.726, 10504.942, 413.966, 52696.132 23/11/15,17:45:47,11,09,1, 11.9,1,1, -1.726, 10504.921, 413.962, 52696.121 23/11/15,17:45:47,12,09,1, 11.9,1,1, -1.726, 10504.949, 413.975, 52696.167 23/11/15,17:45:47,13,09,1, 11.9,1,1, -1.726, 10504.987, 413.964, 52696.130 23/11/15,17:45:47,14,09,1, 11.9,1,1, -1.726, 10504.956, 413.993, 52696.134 23/11/15,17:45:47,15,09,1, 11.9,1,1, -1.726, 10504.941, 413.974, 52696.101 23/11/15,17:45:47,16,09,1, 11.9,1,1, -1.726, 10504.929, 413.966, 52696.100 23/11/15,17:45:47,17,09,1, 11.9,1,1, -1.726, 10504.959, 413.973, 52696.091 23/11/15,17:45:47,18,09,1, 11.9,1,1, -1.726, 10504.944, 413.969, 52696.113 23/11/15,17:45:47,19,09,1, 11.9,1,1, -1.726, 10504.934, 413.969, 52696.079 23/11/15,17:45:48,00,09,1, 11.9,1,1, -1.729, 10504.930, 413.969, 52696.079 23/11/15,17:45:48,01,09,1, 11.9,1,1, -1.729, 10504.932, 413.968, 52696.074 23/11/15,17:45:48,02,09,1, 11.9,1,1, -1.729, 10504.959, 413.991, 52696.085 23/11/15,17:45:48,03,09,1, 11.9,1,1, -1.729, 10504.973, 413.967, 52696.107 23/11/15,17:45:48,04,09,1, 11.9,1,1, -1.729, 10504.949, 413.975, 52696.083 23/11/15,17:45:48,05,09,1, 11.9,1,1, -1.729, 10504.999, 413.976, 52696.137 23/11/15,17:45:48,06,09,1, 11.9,1,1, -1.729, 10504.938, 413.979, 52695.988 23/11/15,17:45:48,07,09,1, 11.9,1,1, -1.729, 10504.989, 413.969, 52696.020 23/11/15,17:45:48,08,09,1, 11.9,1,1, -1.729, 10504.961, 413.995, 52696.089 23/11/15,17:45:48,09,09,1, 11.9,1,1, -1.729, 10504.999, 413.980, 52696.080 23/11/15,17:45:48,10,09,1, 11.9,1,1, -1.729, 10504.992, 413.978, 52696.070 23/11/15,17:45:48,11,09,1, 11.9,1,1, -1.729, 10505.001, 413.993, 52696.108 23/11/15,17:45:48,12,09,1, 11.9,1,1, -1.729, 10505.023, 413.986, 52696.064 23/11/15,17:45:48,13,09,1, 11.9,1,1, -1.729, 10504.967, 413.974, 52696.102 23/11/15,17:45:48,14,09,1, 11.9,1,1, -1.729, 10504.970, 413.991, 52696.061 23/11/15,17:45:48,15,09,1, 11.9,1,1, -1.729, 10504.970, 413.990, 52696.040 23/11/15,17:45:48,16,09,1, 11.9,1,1, -1.729, 10504.978, 413.988, 52696.008 23/11/15,17:45:48,17,09,1, 11.9,1,1, -1.729, 10504.980, 413.997, 52696.058 23/11/15,17:45:48,18,09,1, 11.9,1,1, -1.729, 10504.996, 413.979, 52696.053 23/11/15,17:45:48,19,09,1, 11.9,1,1, -1.729, 10504.984, 413.978, 52696.038 23/11/15,17:45:49,00,09,1, 12.0,1,1, -1.726, 10504.980, 413.978, 52696.038 23/11/15,17:45:49,01,09,1, 12.0,1,1, -1.726, 10505.001, 413.984, 52696.066 23/11/15,17:45:49,02,09,1, 12.0,1,1, -1.726, 10505.020, 413.965, 52696.015 23/11/15,17:45:49,03,09,1, 12.0,1,1, -1.726, 10505.017, 413.987, 52695.986 23/11/15,17:45:49,04,09,1, 12.0,1,1, -1.726, 10505.011, 413.971, 52695.993 23/11/15,17:45:49,05,09,1, 12.0,1,1, -1.726, 10505.007, 413.964, 52696.012 23/11/15,17:45:49,06,09,1, 12.0,1,1, -1.726, 10505.022, 413.968, 52695.995 23/11/15,17:45:49,07,09,1, 12.0,1,1, -1.726, 10505.029, 413.982, 52695.979 23/11/15,17:45:49,08,09,1, 12.0,1,1, -1.726, 10505.039, 413.943, 52695.977 23/11/15,17:45:49,09,09,1, 12.0,1,1, -1.726, 10505.019, 413.977, 52695.964 23/11/15,17:45:49,10,09,1, 12.0,1,1, -1.726, 10505.012, 413.976, 52695.927 23/11/15,17:45:49,11,09,1, 12.0,1,1, -1.726, 10505.036, 413.974, 52695.960 23/11/15,17:45:49,12,09,1, 12.0,1,1, -1.726, 10505.021, 413.941, 52695.926 23/11/15,17:45:49,13,09,1, 12.0,1,1, -1.726, 10505.024, 413.973, 52695.940 23/11/15,17:45:49,14,09,1, 12.0,1,1, -1.726, 10505.031, 413.965, 52695.910 23/11/15,17:45:49,15,09,1, 12.0,1,1, -1.726, 10505.027, 413.939, 52695.918 23/11/15,17:45:49,16,09,1, 12.0,1,1, -1.726, 10505.051, 413.952, 52695.918 23/11/15,17:45:49,17,09,1, 12.0,1,1, -1.726, 10505.051, 413.980, 52695.916 23/11/15,17:45:49,18,09,1, 12.0,1,1, -1.726, 10505.045, 413.974, 52695.921 23/11/15,17:45:49,19,09,1, 12.0,1,1, -1.726, 10505.027, 413.962, 52695.928 23/11/15,17:45:50,00,09,1, 11.9,1,1, -1.726, 10505.022, 413.962, 52695.928 23/11/15,17:45:50,01,09,1, 11.9,1,1, -1.726, 10505.047, 413.980, 52695.914 23/11/15,17:45:50,02,09,1, 11.9,1,1, -1.726, 10505.034, 413.974, 52695.886 23/11/15,17:45:50,03,09,1, 11.9,1,1, -1.726, 10505.054, 413.956, 52695.898 23/11/15,17:45:50,04,09,1, 11.9,1,1, -1.726, 10505.041, 413.972, 52695.864 23/11/15,17:45:50,05,09,1, 11.9,1,1, -1.726, 10505.052, 413.972, 52695.882 23/11/15,17:45:50,06,09,1, 11.9,1,1, -1.726, 10505.059, 413.963, 52695.865 23/11/15,17:45:50,07,09,1, 11.9,1,1, -1.726, 10505.063, 413.951, 52695.880 23/11/15,17:45:50,08,09,1, 11.9,1,1, -1.726, 10505.044, 413.996, 52695.880 23/11/15,17:45:50,09,09,1, 11.9,1,1, -1.726, 10505.065, 413.966, 52695.860 23/11/15,17:45:50,10,09,1, 11.9,1,1, -1.726, 10505.064, 413.948, 52695.875 23/11/15,17:45:50,11,09,1, 11.9,1,1, -1.726, 10505.074, 413.947, 52695.878 23/11/15,17:45:50,12,09,1, 11.9,1,1, -1.726, 10505.095, 413.935, 52695.861 23/11/15,17:45:50,13,09,1, 11.9,1,1, -1.726, 10505.072, 413.961, 52695.876 23/11/15,17:45:50,14,09,1, 11.9,1,1, -1.726, 10505.073, 413.937, 52695.879 23/11/15,17:45:50,15,09,1, 11.9,1,1, -1.726, 10505.093, 413.985, 52695.876 23/11/15,17:45:50,16,09,1, 11.9,1,1, -1.726, 10505.098, 413.924, 52695.814 23/11/15,17:45:50,17,09,1, 11.9,1,1, -1.726, 10505.072, 413.993, 52695.867 23/11/15,17:45:50,18,09,1, 11.9,1,1, -1.726, 10505.076, 413.933, 52695.796 23/11/15,17:45:50,19,09,1, 11.9,1,1, -1.726, 10505.078, 413.958, 52695.840 23/11/15,17:45:51,00,09,1, 11.9,1,1, -1.728, 10505.072, 413.958, 52695.840 23/11/15,17:45:51,01,09,1, 11.9,1,1, -1.728, 10505.110, 413.953, 52695.854 23/11/15,17:45:51,02,09,1, 11.9,1,1, -1.728, 10505.113, 413.971, 52695.815 23/11/15,17:45:51,03,09,1, 11.9,1,1, -1.728, 10505.089, 413.979, 52695.806 23/11/15,17:45:51,04,09,1, 11.9,1,1, -1.728, 10505.092, 413.970, 52695.805 23/11/15,17:45:51,05,09,1, 11.9,1,1, -1.728, 10505.116, 413.956, 52695.810 23/11/15,17:45:51,06,09,1, 11.9,1,1, -1.728, 10505.103, 413.980, 52695.776 23/11/15,17:45:51,07,09,1, 11.9,1,1, -1.728, 10505.102, 413.954, 52695.761 23/11/15,17:45:51,08,09,1, 11.9,1,1, -1.728, 10505.111, 413.971, 52695.770 23/11/15,17:45:51,09,09,1, 11.9,1,1, -1.728, 10505.103, 413.952, 52695.749 23/11/15,17:45:51,10,09,1, 11.9,1,1, -1.728, 10505.141, 413.970, 52695.897 23/11/15,17:45:51,11,09,1, 11.9,1,1, -1.728, 10505.147, 413.944, 52695.725 23/11/15,17:45:51,12,09,1, 11.9,1,1, -1.728, 10505.131, 413.962, 52695.744 23/11/15,17:45:51,13,09,1, 11.9,1,1, -1.728, 10505.148, 413.945, 52695.747 23/11/15,17:45:51,14,09,1, 11.9,1,1, -1.728, 10505.169, 413.958, 52695.761 23/11/15,17:45:51,15,09,1, 11.9,1,1, -1.728, 10505.170, 413.981, 52695.728 23/11/15,17:45:51,16,09,1, 11.9,1,1, -1.728, 10505.138, 413.961, 52695.712 23/11/15,17:45:51,17,09,1, 11.9,1,1, -1.728, 10505.137, 413.990, 52695.739 23/11/15,17:45:51,18,09,1, 11.9,1,1, -1.728, 10505.138, 413.970, 52695.752 23/11/15,17:45:51,19,09,1, 11.9,1,1, -1.728, 10505.168, 414.002, 52695.708 23/11/15,17:45:52,00,09,1, 11.9,1,1, -1.727, 10505.164, 414.002, 52695.708 23/11/15,17:45:52,01,09,1, 11.9,1,1, -1.727, 10505.157, 413.975, 52695.679 23/11/15,17:45:52,02,09,1, 11.9,1,1, -1.727, 10505.180, 413.969, 52695.679 23/11/15,17:45:52,03,09,1, 11.9,1,1, -1.727, 10505.159, 413.985, 52695.674 23/11/15,17:45:52,04,09,1, 11.9,1,1, -1.727, 10505.164, 413.993, 52695.724 23/11/15,17:45:52,05,09,1, 11.9,1,1, -1.727, 10505.154, 413.980, 52695.658 23/11/15,17:45:52,06,09,1, 11.9,1,1, -1.727, 10505.185, 413.987, 52695.656 23/11/15,17:45:52,07,09,1, 11.9,1,1, -1.727, 10505.165, 413.992, 52695.630 23/11/15,17:45:52,08,09,1, 11.9,1,1, -1.727, 10505.215, 413.967, 52695.653 23/11/15,17:45:52,09,09,1, 11.9,1,1, -1.727, 10505.191, 413.976, 52695.609 23/11/15,17:45:52,10,09,1, 11.9,1,1, -1.727, 10505.194, 413.991, 52695.640 23/11/15,17:45:52,11,09,1, 11.9,1,1, -1.727, 10505.211, 413.989, 52695.645 23/11/15,17:45:52,12,09,1, 11.9,1,1, -1.727, 10505.223, 413.970, 52695.616 23/11/15,17:45:52,13,09,1, 11.9,1,1, -1.727, 10505.203, 413.993, 52695.611 23/11/15,17:45:52,14,09,1, 11.9,1,1, -1.727, 10505.204, 413.973, 52695.619 23/11/15,17:45:52,15,09,1, 11.9,1,1, -1.727, 10505.193, 413.988, 52695.564 23/11/15,17:45:52,16,09,1, 11.9,1,1, -1.727, 10505.227, 413.985, 52695.614 23/11/15,17:45:52,17,09,1, 11.9,1,1, -1.727, 10505.233, 413.995, 52695.629 23/11/15,17:45:52,18,09,1, 11.9,1,1, -1.727, 10505.210, 414.003, 52695.594 23/11/15,17:45:52,19,09,1, 11.9,1,1, -1.727, 10505.225, 414.015, 52695.586 23/11/15,17:45:53,00,09,1, 11.9,1,1, -1.731, 10505.222, 414.015, 52695.586 23/11/15,17:45:53,01,09,1, 11.9,1,1, -1.731, 10505.248, 413.995, 52695.578 23/11/15,17:45:53,02,09,1, 11.9,1,1, -1.731, 10505.228, 413.981, 52695.602 23/11/15,17:45:53,03,09,1, 11.9,1,1, -1.731, 10505.209, 413.981, 52695.575 23/11/15,17:45:53,04,09,1, 11.9,1,1, -1.731, 10505.232, 414.020, 52695.592 23/11/15,17:45:53,05,09,1, 11.9,1,1, -1.731, 10505.246, 414.000, 52695.547 23/11/15,17:45:53,06,09,1, 11.9,1,1, -1.731, 10505.255, 414.004, 52695.559 23/11/15,17:45:53,07,09,1, 11.9,1,1, -1.731, 10505.259, 414.008, 52695.605 23/11/15,17:45:53,08,09,1, 11.9,1,1, -1.731, 10505.267, 414.020, 52695.613 23/11/15,17:45:53,09,09,1, 11.9,1,1, -1.731, 10505.239, 413.981, 52695.568 23/11/15,17:45:53,10,09,1, 11.9,1,1, -1.731, 10505.265, 414.005, 52695.576 23/11/15,17:45:53,11,09,1, 11.9,1,1, -1.731, 10505.264, 414.003, 52695.579 23/11/15,17:45:53,12,09,1, 11.9,1,1, -1.731, 10505.273, 414.019, 52695.570 23/11/15,17:45:53,13,09,1, 11.9,1,1, -1.731, 10505.287, 414.017, 52695.558 23/11/15,17:45:53,14,09,1, 11.9,1,1, -1.731, 10505.260, 414.019, 52695.525 23/11/15,17:45:53,15,09,1, 11.9,1,1, -1.731, 10505.272, 414.037, 52695.548 23/11/15,17:45:53,16,09,1, 11.9,1,1, -1.731, 10505.281, 414.046, 52695.524 23/11/15,17:45:53,17,09,1, 11.9,1,1, -1.731, 10505.294, 414.017, 52695.502 23/11/15,17:45:53,18,09,1, 11.9,1,1, -1.731, 10505.301, 414.054, 52695.563 23/11/15,17:45:53,19,09,1, 11.9,1,1, -1.731, 10505.297, 414.016, 52695.543 23/11/15,17:45:54,00,09,1, 11.9,1,1, -1.727, 10505.289, 414.016, 52695.543 23/11/15,17:45:54,01,09,1, 11.9,1,1, -1.727, 10505.287, 414.048, 52695.511 23/11/15,17:45:54,02,09,1, 11.9,1,1, -1.727, 10505.288, 414.041, 52695.520 23/11/15,17:45:54,03,09,1, 11.9,1,1, -1.727, 10505.295, 414.027, 52695.462 23/11/15,17:45:54,04,09,1, 11.9,1,1, -1.727, 10505.309, 414.016, 52695.505 23/11/15,17:45:54,05,09,1, 11.9,1,1, -1.727, 10505.312, 414.038, 52695.527 23/11/15,17:45:54,06,09,1, 11.9,1,1, -1.727, 10505.319, 414.019, 52695.502 23/11/15,17:45:54,07,09,1, 11.9,1,1, -1.727, 10505.293, 414.053, 52695.494 23/11/15,17:45:54,08,09,1, 11.9,1,1, -1.727, 10505.290, 414.019, 52695.312 23/11/15,17:45:54,09,09,1, 11.9,1,1, -1.727, 10505.327, 414.037, 52695.593 23/11/15,17:45:54,10,09,1, 11.9,1,1, -1.727, 10505.334, 414.044, 52695.478 23/11/15,17:45:54,11,09,1, 11.9,1,1, -1.727, 10505.359, 414.037, 52695.480 23/11/15,17:45:54,12,09,1, 11.9,1,1, -1.727, 10505.300, 414.034, 52695.473 23/11/15,17:45:54,13,09,1, 11.9,1,1, -1.727, 10505.346, 414.040, 52695.458 23/11/15,17:45:54,14,09,1, 11.9,1,1, -1.727, 10505.303, 414.043, 52695.436 23/11/15,17:45:54,15,09,1, 11.9,1,1, -1.727, 10505.327, 414.044, 52695.468 23/11/15,17:45:54,16,09,1, 11.9,1,1, -1.727, 10505.348, 414.028, 52695.460 23/11/15,17:45:54,17,09,1, 11.9,1,1, -1.727, 10505.329, 414.051, 52695.446 23/11/15,17:45:54,18,09,1, 11.9,1,1, -1.727, 10505.335, 414.058, 52695.418 23/11/15,17:45:54,19,09,1, 11.9,1,1, -1.727, 10505.342, 414.074, 52695.420 23/11/15,17:45:55,00,09,1, 11.8,1,1, -1.730, 10505.339, 414.074, 52695.420 23/11/15,17:45:55,01,09,1, 11.8,1,1, -1.730, 10505.368, 414.072, 52695.403 23/11/15,17:45:55,02,09,1, 11.8,1,1, -1.730, 10505.338, 414.065, 52695.396 23/11/15,17:45:55,03,09,1, 11.8,1,1, -1.730, 10505.344, 414.061, 52695.432 23/11/15,17:45:55,04,09,1, 11.8,1,1, -1.730, 10505.359, 414.078, 52695.383 23/11/15,17:45:55,05,09,1, 11.8,1,1, -1.730, 10505.365, 414.057, 52695.394 23/11/15,17:45:55,06,09,1, 11.8,1,1, -1.730, 10505.382, 414.063, 52695.404 23/11/15,17:45:55,07,09,1, 11.8,1,1, -1.730, 10505.398, 414.083, 52695.394 23/11/15,17:45:55,08,09,1, 11.8,1,1, -1.730, 10505.402, 414.069, 52695.371 23/11/15,17:45:55,09,09,1, 11.8,1,1, -1.730, 10505.373, 414.081, 52695.386 23/11/15,17:45:55,10,09,1, 11.8,1,1, -1.730, 10505.421, 414.073, 52695.383 23/11/15,17:45:55,11,09,1, 11.8,1,1, -1.730, 10505.400, 414.058, 52695.387 23/11/15,17:45:55,12,09,1, 11.8,1,1, -1.730, 10505.409, 414.080, 52695.380 23/11/15,17:45:55,13,09,1, 11.8,1,1, -1.730, 10505.419, 414.080, 52695.367 23/11/15,17:45:55,14,09,1, 11.8,1,1, -1.730, 10505.429, 414.088, 52695.343 23/11/15,17:45:55,15,09,1, 11.8,1,1, -1.730, 10505.410, 414.098, 52695.307 23/11/15,17:45:55,16,09,1, 11.8,1,1, -1.730, 10505.439, 414.079, 52695.339 23/11/15,17:45:55,17,09,1, 11.8,1,1, -1.730, 10505.447, 414.084, 52695.345 23/11/15,17:45:55,18,09,1, 11.8,1,1, -1.730, 10505.434, 414.069, 52695.275 23/11/15,17:45:55,19,09,1, 11.8,1,1, -1.730, 10505.483, 414.079, 52695.350 23/11/15,17:45:56,00,09,1, 12.0,1,1, -1.731, 10505.481, 414.079, 52695.350 23/11/15,17:45:56,01,09,1, 12.0,1,1, -1.731, 10505.444, 414.088, 52695.356 23/11/15,17:45:56,02,09,1, 12.0,1,1, -1.731, 10505.466, 414.116, 52695.348 23/11/15,17:45:56,03,09,1, 12.0,1,1, -1.731, 10505.469, 414.101, 52695.368 23/11/15,17:45:56,04,09,1, 12.0,1,1, -1.731, 10505.460, 414.113, 52695.334 23/11/15,17:45:56,05,09,1, 12.0,1,1, -1.731, 10505.456, 414.105, 52695.340 23/11/15,17:45:56,06,09,1, 12.0,1,1, -1.731, 10505.471, 414.125, 52695.338 23/11/15,17:45:56,07,09,1, 12.0,1,1, -1.731, 10505.488, 414.108, 52695.348 23/11/15,17:45:56,08,09,1, 12.0,1,1, -1.731, 10505.502, 414.121, 52695.320 23/11/15,17:45:56,09,09,1, 12.0,1,1, -1.731, 10505.503, 414.128, 52695.335 23/11/15,17:45:56,10,09,1, 12.0,1,1, -1.731, 10505.561, 414.138, 52695.420 23/11/15,17:45:56,11,09,1, 12.0,1,1, -1.731, 10505.491, 414.134, 52695.276 23/11/15,17:45:56,12,09,1, 12.0,1,1, -1.731, 10505.514, 414.130, 52695.288 23/11/15,17:45:56,13,09,1, 12.0,1,1, -1.731, 10505.480, 414.140, 52695.289 23/11/15,17:45:56,14,09,1, 12.0,1,1, -1.731, 10505.516, 414.163, 52695.281 23/11/15,17:45:56,15,09,1, 12.0,1,1, -1.731, 10505.544, 414.139, 52695.267 23/11/15,17:45:56,16,09,1, 12.0,1,1, -1.731, 10505.537, 414.186, 52695.318 23/11/15,17:45:56,17,09,1, 12.0,1,1, -1.731, 10505.542, 414.160, 52695.258 23/11/15,17:45:56,18,09,1, 12.0,1,1, -1.731, 10505.580, 414.168, 52695.272 23/11/15,17:45:56,19,09,1, 12.0,1,1, -1.731, 10505.565, 414.160, 52695.244 23/11/15,17:45:57,00,09,1, 11.7,1,1, -1.728, 10505.564, 414.160, 52695.244 23/11/15,17:45:57,01,09,1, 11.7,1,1, -1.728, 10505.565, 414.177, 52695.258 23/11/15,17:45:57,02,09,1, 11.7,1,1, -1.728, 10505.610, 414.223, 52695.362 23/11/15,17:45:57,03,09,1, 11.7,1,1, -1.728, 10505.583, 414.200, 52695.332 23/11/15,17:45:57,04,09,1, 11.7,1,1, -1.728, 10505.614, 414.200, 52695.357 23/11/15,17:45:57,05,09,1, 11.7,1,1, -1.728, 10505.630, 414.227, 52695.338 23/11/15,17:45:57,06,09,1, 11.7,1,1, -1.728, 10505.645, 414.206, 52695.316 23/11/15,17:45:57,07,09,1, 11.7,1,1, -1.728, 10505.646, 414.211, 52695.310 23/11/15,17:45:57,08,09,1, 11.7,1,1, -1.728, 10505.656, 414.223, 52695.351 23/11/15,17:45:57,09,09,1, 11.7,1,1, -1.728, 10505.664, 414.208, 52695.291 23/11/15,17:45:57,10,09,1, 11.7,1,1, -1.728, 10505.688, 414.206, 52695.339 23/11/15,17:45:57,11,09,1, 11.7,1,1, -1.728, 10505.702, 414.239, 52695.288 23/11/15,17:45:57,12,09,1, 11.7,1,1, -1.728, 10505.715, 414.231, 52695.301 23/11/15,17:45:57,13,09,1, 11.7,1,1, -1.728, 10505.706, 414.234, 52695.294 23/11/15,17:45:57,14,09,1, 11.7,1,1, -1.728, 10505.729, 414.250, 52695.298 23/11/15,17:45:57,15,09,1, 11.7,1,1, -1.728, 10505.742, 414.262, 52695.267 23/11/15,17:45:57,16,09,1, 11.7,1,1, -1.728, 10505.747, 414.254, 52695.285 23/11/15,17:45:57,17,09,1, 11.7,1,1, -1.728, 10505.757, 414.264, 52695.299 23/11/15,17:45:57,18,09,1, 11.7,1,1, -1.728, 10505.748, 414.298, 52695.297 23/11/15,17:45:57,19,09,1, 11.7,1,1, -1.728, 10505.787, 414.295, 52695.288 23/11/15,17:45:58,00,08,1, 11.9,1,1, -1.727, 10505.781, 414.295, 52695.288 23/11/15,17:45:58,01,08,1, 11.9,1,1, -1.727, 10505.805, 414.313, 52695.307 23/11/15,17:45:58,02,08,1, 11.9,1,1, -1.727, 10505.814, 414.327, 52695.281 23/11/15,17:45:58,03,08,1, 11.9,1,1, -1.727, 10505.792, 414.322, 52695.246 23/11/15,17:45:58,04,08,1, 11.9,1,1, -1.727, 10505.813, 414.335, 52695.288 23/11/15,17:45:58,05,08,1, 11.9,1,1, -1.727, 10505.826, 414.344, 52695.310 23/11/15,17:45:58,06,08,1, 11.9,1,1, -1.727, 10505.815, 414.330, 52695.290 23/11/15,17:45:58,07,08,1, 11.9,1,1, -1.727, 10505.838, 414.347, 52695.284 23/11/15,17:45:58,08,08,1, 11.9,1,1, -1.727, 10505.863, 414.362, 52695.298 23/11/15,17:45:58,09,08,1, 11.9,1,1, -1.727, 10505.854, 414.359, 52695.241 23/11/15,17:45:58,10,08,1, 11.9,1,1, -1.727, 10505.843, 414.364, 52695.247 23/11/15,17:45:58,11,08,1, 11.9,1,1, -1.727, 10505.885, 414.385, 52695.238 23/11/15,17:45:58,12,08,1, 11.9,1,1, -1.727, 10505.880, 414.405, 52695.282 23/11/15,17:45:58,13,08,1, 11.9,1,1, -1.727, 10505.902, 414.408, 52695.272 23/11/15,17:45:58,14,08,1, 11.9,1,1, -1.727, 10505.914, 414.415, 52695.240 23/11/15,17:45:58,15,08,1, 11.9,1,1, -1.727, 10505.913, 414.432, 52695.257 23/11/15,17:45:58,16,08,1, 11.9,1,1, -1.727, 10505.922, 414.424, 52695.251 23/11/15,17:45:58,17,08,1, 11.9,1,1, -1.727, 10505.937, 414.448, 52695.414 23/11/15,17:45:58,18,08,1, 11.9,1,1, -1.727, 10505.932, 414.445, 52695.181 23/11/15,17:45:58,19,08,1, 11.9,1,1, -1.727, 10505.960, 414.459, 52695.259 23/11/15,17:45:59,00,09,1, 12.0,1,1, -1.730, 10505.956, 414.459, 52695.259 23/11/15,17:45:59,01,09,1, 12.0,1,1, -1.730, 10505.960, 414.466, 52695.192 23/11/15,17:45:59,02,09,1, 12.0,1,1, -1.730, 10505.978, 414.446, 52695.214 23/11/15,17:45:59,03,09,1, 12.0,1,1, -1.730, 10505.977, 414.503, 52695.189 23/11/15,17:45:59,04,09,1, 12.0,1,1, -1.730, 10505.984, 414.517, 52695.189 23/11/15,17:45:59,05,09,1, 12.0,1,1, -1.730, 10506.006, 414.517, 52695.199 23/11/15,17:45:59,06,09,1, 12.0,1,1, -1.730, 10506.027, 414.534, 52695.233 23/11/15,17:45:59,07,09,1, 12.0,1,1, -1.730, 10506.034, 414.525, 52695.180 23/11/15,17:45:59,08,09,1, 12.0,1,1, -1.730, 10506.041, 414.539, 52695.184 23/11/15,17:45:59,09,09,1, 12.0,1,1, -1.730, 10506.028, 414.550, 52695.209 23/11/15,17:45:59,10,09,1, 12.0,1,1, -1.730, 10506.033, 414.536, 52695.143 23/11/15,17:45:59,11,09,1, 12.0,1,1, -1.730, 10506.048, 414.541, 52695.189 23/11/15,17:45:59,12,09,1, 12.0,1,1, -1.730, 10506.053, 414.566, 52695.170 23/11/15,17:45:59,13,09,1, 12.0,1,1, -1.730, 10506.086, 414.598, 52695.183 23/11/15,17:45:59,14,09,1, 12.0,1,1, -1.730, 10506.080, 414.602, 52695.227 23/11/15,17:45:59,15,09,1, 12.0,1,1, -1.730, 10506.103, 414.608, 52695.182 23/11/15,17:45:59,16,09,1, 12.0,1,1, -1.730, 10506.108, 414.611, 52695.183 23/11/15,17:45:59,17,09,1, 12.0,1,1, -1.730, 10506.142, 414.620, 52695.211 23/11/15,17:45:59,18,09,1, 12.0,1,1, -1.730, 10506.151, 414.632, 52695.116 23/11/15,17:45:59,19,09,1, 12.0,1,1, -1.730, 10506.133, 414.623, 52695.156 23/11/15,17:46:00,00,09,1, 11.9,1,1, -1.732, 10506.132, 414.623, 52695.156 23/11/15,17:46:00,01,09,1, 11.9,1,1, -1.732, 10506.181, 414.657, 52695.168 23/11/15,17:46:00,02,09,1, 11.9,1,1, -1.732, 10506.161, 414.678, 52695.083 23/11/15,17:46:00,03,09,1, 11.9,1,1, -1.732, 10506.194, 414.664, 52695.131 23/11/15,17:46:00,04,09,1, 11.9,1,1, -1.732, 10506.201, 414.677, 52695.083 23/11/15,17:46:00,05,09,1, 11.9,1,1, -1.732, 10506.208, 414.692, 52695.069 23/11/15,17:46:00,06,09,1, 11.9,1,1, -1.732, 10506.224, 414.698, 52695.062 23/11/15,17:46:00,07,09,1, 11.9,1,1, -1.732, 10506.223, 414.704, 52695.055 23/11/15,17:46:00,08,09,1, 11.9,1,1, -1.732, 10506.221, 414.733, 52695.087 23/11/15,17:46:00,09,09,1, 11.9,1,1, -1.732, 10506.222, 414.726, 52695.072 23/11/15,17:46:00,10,09,1, 11.9,1,1, -1.732, 10506.257, 414.736, 52695.070 23/11/15,17:46:00,11,09,1, 11.9,1,1, -1.732, 10506.254, 414.716, 52695.051 23/11/15,17:46:00,12,09,1, 11.9,1,1, -1.732, 10506.265, 414.735, 52695.028 23/11/15,17:46:00,13,09,1, 11.9,1,1, -1.732, 10506.269, 414.753, 52695.019 23/11/15,17:46:00,14,09,1, 11.9,1,1, -1.732, 10506.290, 414.764, 52695.035 23/11/15,17:46:00,15,09,1, 11.9,1,1, -1.732, 10506.319, 414.766, 52695.040 23/11/15,17:46:00,16,09,1, 11.9,1,1, -1.732, 10506.282, 414.800, 52695.054 23/11/15,17:46:00,17,09,1, 11.9,1,1, -1.732, 10506.327, 414.795, 52695.036 23/11/15,17:46:00,18,09,1, 11.9,1,1, -1.732, 10506.344, 414.813, 52694.997 23/11/15,17:46:00,19,09,1, 11.9,1,1, -1.732, 10506.340, 414.815, 52695.006 23/11/15,17:46:01,00,09,1, 11.9,1,1, -1.725, 10506.340, 414.815, 52695.006 23/11/15,17:46:01,01,09,1, 11.9,1,1, -1.725, 10506.373, 414.830, 52695.028 23/11/15,17:46:01,02,09,1, 11.9,1,1, -1.725, 10506.380, 414.830, 52694.989 23/11/15,17:46:01,03,09,1, 11.9,1,1, -1.725, 10506.380, 414.833, 52695.062 23/11/15,17:46:01,04,09,1, 11.9,1,1, -1.725, 10506.414, 414.835, 52694.978 23/11/15,17:46:01,05,09,1, 11.9,1,1, -1.725, 10506.408, 414.857, 52694.987 23/11/15,17:46:01,06,09,1, 11.9,1,1, -1.725, 10506.396, 414.870, 52694.967 23/11/15,17:46:01,07,09,1, 11.9,1,1, -1.725, 10506.411, 414.886, 52694.958 23/11/15,17:46:01,08,09,1, 11.9,1,1, -1.725, 10506.437, 414.857, 52694.958 23/11/15,17:46:01,09,09,1, 11.9,1,1, -1.725, 10506.456, 414.887, 52694.968 23/11/15,17:46:01,10,09,1, 11.9,1,1, -1.725, 10506.466, 414.888, 52694.963 23/11/15,17:46:01,11,09,1, 11.9,1,1, -1.725, 10506.475, 414.909, 52694.958 23/11/15,17:46:01,12,09,1, 11.9,1,1, -1.725, 10506.477, 414.915, 52694.954 23/11/15,17:46:01,13,09,1, 11.9,1,1, -1.725, 10506.492, 414.908, 52694.994 23/11/15,17:46:01,14,09,1, 11.9,1,1, -1.725, 10506.485, 414.902, 52694.975 23/11/15,17:46:01,15,09,1, 11.9,1,1, -1.725, 10506.504, 414.943, 52694.973 23/11/15,17:46:01,16,09,1, 11.9,1,1, -1.725, 10506.513, 414.951, 52694.956 23/11/15,17:46:01,17,09,1, 11.9,1,1, -1.725, 10506.529, 414.961, 52694.985 23/11/15,17:46:01,18,09,1, 11.9,1,1, -1.725, 10506.544, 414.964, 52694.980 23/11/15,17:46:01,19,09,1, 11.9,1,1, -1.725, 10506.549, 414.972, 52694.936 23/11/15,17:46:02,00,09,1, 11.9,1,1, -1.730, 10506.549, 414.972, 52694.936 23/11/15,17:46:02,01,09,1, 11.9,1,1, -1.730, 10506.546, 415.003, 52695.076 23/11/15,17:46:02,02,09,1, 11.9,1,1, -1.730, 10506.574, 414.961, 52694.964 23/11/15,17:46:02,03,09,1, 11.9,1,1, -1.730, 10506.567, 414.985, 52694.878 23/11/15,17:46:02,04,09,1, 11.9,1,1, -1.730, 10506.576, 415.022, 52694.891 23/11/15,17:46:02,05,09,1, 11.9,1,1, -1.730, 10506.616, 414.999, 52694.950 23/11/15,17:46:02,06,09,1, 11.9,1,1, -1.730, 10506.593, 415.002, 52694.919 23/11/15,17:46:02,07,09,1, 11.9,1,1, -1.730, 10506.594, 415.046, 52694.870 23/11/15,17:46:02,08,09,1, 11.9,1,1, -1.730, 10506.616, 415.034, 52694.892 23/11/15,17:46:02,09,09,1, 11.9,1,1, -1.730, 10506.604, 415.062, 52694.929 23/11/15,17:46:02,10,09,1, 11.9,1,1, -1.730, 10506.634, 415.053, 52694.889 23/11/15,17:46:02,11,09,1, 11.9,1,1, -1.730, 10506.653, 415.070, 52694.873 23/11/15,17:46:02,12,09,1, 11.9,1,1, -1.730, 10506.657, 415.067, 52694.884 23/11/15,17:46:02,13,09,1, 11.9,1,1, -1.730, 10506.639, 415.081, 52694.873 23/11/15,17:46:02,14,09,1, 11.9,1,1, -1.730, 10506.671, 415.082, 52694.912 23/11/15,17:46:02,15,09,1, 11.9,1,1, -1.730, 10506.654, 415.071, 52694.838 23/11/15,17:46:02,16,09,1, 11.9,1,1, -1.730, 10506.674, 415.088, 52694.852 23/11/15,17:46:02,17,09,1, 11.9,1,1, -1.730, 10506.692, 415.108, 52694.838 23/11/15,17:46:02,18,09,1, 11.9,1,1, -1.730, 10506.694, 415.118, 52694.839 23/11/15,17:46:02,19,09,1, 11.9,1,1, -1.730, 10506.709, 415.124, 52694.850 23/11/15,17:46:03,00,09,1, 12.0,1,1, -1.731, 10506.707, 415.124, 52694.850 23/11/15,17:46:03,01,09,1, 12.0,1,1, -1.731, 10506.727, 415.152, 52694.808 23/11/15,17:46:03,02,09,1, 12.0,1,1, -1.731, 10506.715, 415.150, 52694.804 23/11/15,17:46:03,03,09,1, 12.0,1,1, -1.731, 10506.720, 415.137, 52694.815 23/11/15,17:46:03,04,09,1, 12.0,1,1, -1.731, 10506.755, 415.143, 52694.841 23/11/15,17:46:03,05,09,1, 12.0,1,1, -1.731, 10506.735, 415.139, 52694.812 23/11/15,17:46:03,06,09,1, 12.0,1,1, -1.731, 10506.747, 415.119, 52694.799 23/11/15,17:46:03,07,09,1, 12.0,1,1, -1.731, 10506.759, 415.160, 52694.791 23/11/15,17:46:03,08,09,1, 12.0,1,1, -1.731, 10506.761, 415.152, 52694.776 23/11/15,17:46:03,09,09,1, 12.0,1,1, -1.731, 10506.769, 415.146, 52694.780 23/11/15,17:46:03,10,09,1, 12.0,1,1, -1.731, 10506.764, 415.154, 52694.740 23/11/15,17:46:03,11,09,1, 12.0,1,1, -1.731, 10506.777, 415.179, 52694.758 23/11/15,17:46:03,12,09,1, 12.0,1,1, -1.731, 10506.790, 415.197, 52694.776 23/11/15,17:46:03,13,09,1, 12.0,1,1, -1.731, 10506.790, 415.198, 52694.775 23/11/15,17:46:03,14,09,1, 12.0,1,1, -1.731, 10506.813, 415.228, 52694.774 23/11/15,17:46:03,15,09,1, 12.0,1,1, -1.731, 10506.806, 415.207, 52694.746 23/11/15,17:46:03,16,09,1, 12.0,1,1, -1.731, 10506.833, 415.236, 52694.773 23/11/15,17:46:03,17,09,1, 12.0,1,1, -1.731, 10506.818, 415.249, 52694.732 23/11/15,17:46:03,18,09,1, 12.0,1,1, -1.731, 10506.833, 415.245, 52694.767 23/11/15,17:46:03,19,09,1, 12.0,1,1, -1.731, 10506.861, 415.239, 52694.717 23/11/15,17:46:04,00,09,1, 11.9,1,1, -1.730, 10506.858, 415.239, 52694.717 23/11/15,17:46:04,01,09,1, 11.9,1,1, -1.730, 10506.841, 415.262, 52694.733 23/11/15,17:46:04,02,09,1, 11.9,1,1, -1.730, 10506.855, 415.251, 52694.725 23/11/15,17:46:04,03,09,1, 11.9,1,1, -1.730, 10506.890, 415.243, 52694.714 23/11/15,17:46:04,04,09,1, 11.9,1,1, -1.730, 10506.873, 415.271, 52694.697 23/11/15,17:46:04,05,09,1, 11.9,1,1, -1.730, 10506.904, 415.263, 52694.704 23/11/15,17:46:04,06,09,1, 11.9,1,1, -1.730, 10506.922, 415.280, 52694.724 23/11/15,17:46:04,07,09,1, 11.9,1,1, -1.730, 10506.916, 415.268, 52694.722 23/11/15,17:46:04,08,09,1, 11.9,1,1, -1.730, 10506.914, 415.288, 52694.694 23/11/15,17:46:04,09,09,1, 11.9,1,1, -1.730, 10506.939, 415.277, 52694.643 23/11/15,17:46:04,10,09,1, 11.9,1,1, -1.730, 10506.930, 415.289, 52694.697 23/11/15,17:46:04,11,09,1, 11.9,1,1, -1.730, 10506.929, 415.278, 52694.652 23/11/15,17:46:04,12,09,1, 11.9,1,1, -1.730, 10506.958, 415.306, 52694.647 23/11/15,17:46:04,13,09,1, 11.9,1,1, -1.730, 10506.968, 415.297, 52694.638 23/11/15,17:46:04,14,09,1, 11.9,1,1, -1.730, 10506.997, 415.297, 52694.633 23/11/15,17:46:04,15,09,1, 11.9,1,1, -1.730, 10506.968, 415.302, 52694.616 23/11/15,17:46:04,16,09,1, 11.9,1,1, -1.730, 10506.997, 415.304, 52694.645 23/11/15,17:46:04,17,09,1, 11.9,1,1, -1.730, 10507.007, 415.313, 52694.616 23/11/15,17:46:04,18,09,1, 11.9,1,1, -1.730, 10506.997, 415.309, 52694.627 23/11/15,17:46:04,19,09,1, 11.9,1,1, -1.730, 10507.022, 415.321, 52694.613 23/11/15,17:46:05,00,09,1, 12.0,1,1, -1.728, 10507.016, 415.321, 52694.613 23/11/15,17:46:05,01,09,1, 12.0,1,1, -1.728, 10507.024, 415.317, 52694.588 23/11/15,17:46:05,02,09,1, 12.0,1,1, -1.728, 10507.037, 415.334, 52694.566 23/11/15,17:46:05,03,09,1, 12.0,1,1, -1.728, 10507.013, 415.318, 52694.579 23/11/15,17:46:05,04,09,1, 12.0,1,1, -1.728, 10507.034, 415.345, 52694.539 23/11/15,17:46:05,05,09,1, 12.0,1,1, -1.728, 10507.052, 415.355, 52694.524 23/11/15,17:46:05,06,09,1, 12.0,1,1, -1.728, 10507.043, 415.341, 52694.559 23/11/15,17:46:05,07,09,1, 12.0,1,1, -1.728, 10507.072, 415.324, 52694.561 23/11/15,17:46:05,08,09,1, 12.0,1,1, -1.728, 10507.073, 415.333, 52694.548 23/11/15,17:46:05,09,09,1, 12.0,1,1, -1.728, 10507.083, 415.366, 52694.538 23/11/15,17:46:05,10,09,1, 12.0,1,1, -1.728, 10507.093, 415.332, 52694.507 23/11/15,17:46:05,11,09,1, 12.0,1,1, -1.728, 10507.103, 415.336, 52694.521 23/11/15,17:46:05,12,09,1, 12.0,1,1, -1.728, 10507.090, 415.347, 52694.527 23/11/15,17:46:05,13,09,1, 12.0,1,1, -1.728, 10507.109, 415.353, 52694.493 23/11/15,17:46:05,14,09,1, 12.0,1,1, -1.728, 10507.117, 415.337, 52694.488 23/11/15,17:46:05,15,09,1, 12.0,1,1, -1.728, 10507.132, 415.346, 52694.480 23/11/15,17:46:05,16,09,1, 12.0,1,1, -1.728, 10507.150, 415.371, 52694.459 23/11/15,17:46:05,17,09,1, 12.0,1,1, -1.728, 10507.142, 415.354, 52694.441 23/11/15,17:46:05,18,09,1, 12.0,1,1, -1.728, 10507.158, 415.356, 52694.453 23/11/15,17:46:05,19,09,1, 12.0,1,1, -1.728, 10507.162, 415.364, 52694.468 23/11/15,17:46:06,00,09,1, 11.9,1,1, -1.728, 10507.158, 415.364, 52694.468 23/11/15,17:46:06,01,09,1, 11.9,1,1, -1.728, 10507.199, 415.331, 52694.325 23/11/15,17:46:06,02,09,1, 11.9,1,1, -1.728, 10507.204, 415.346, 52694.379 23/11/15,17:46:06,03,09,1, 11.9,1,1, -1.728, 10507.194, 415.350, 52694.415 23/11/15,17:46:06,04,09,1, 11.9,1,1, -1.728, 10507.192, 415.368, 52694.449 23/11/15,17:46:06,05,09,1, 11.9,1,1, -1.728, 10507.224, 415.337, 52694.393 23/11/15,17:46:06,06,09,1, 11.9,1,1, -1.728, 10507.209, 415.364, 52694.396 23/11/15,17:46:06,07,09,1, 11.9,1,1, -1.728, 10507.224, 415.360, 52694.398 23/11/15,17:46:06,08,09,1, 11.9,1,1, -1.728, 10507.214, 415.345, 52694.424 23/11/15,17:46:06,09,09,1, 11.9,1,1, -1.728, 10507.240, 415.350, 52694.371 23/11/15,17:46:06,10,09,1, 11.9,1,1, -1.728, 10507.247, 415.377, 52694.401 23/11/15,17:46:06,11,09,1, 11.9,1,1, -1.728, 10507.270, 415.349, 52694.353 23/11/15,17:46:06,12,09,1, 11.9,1,1, -1.728, 10507.274, 415.349, 52694.355 23/11/15,17:46:06,13,09,1, 11.9,1,1, -1.728, 10507.288, 415.368, 52694.369 23/11/15,17:46:06,14,09,1, 11.9,1,1, -1.728, 10507.300, 415.366, 52694.351 23/11/15,17:46:06,15,09,1, 11.9,1,1, -1.728, 10507.290, 415.368, 52694.353 23/11/15,17:46:06,16,09,1, 11.9,1,1, -1.728, 10507.301, 415.346, 52694.369 23/11/15,17:46:06,17,09,1, 11.9,1,1, -1.728, 10507.313, 415.359, 52694.352 23/11/15,17:46:06,18,09,1, 11.9,1,1, -1.728, 10507.327, 415.350, 52694.332 23/11/15,17:46:06,19,09,1, 11.9,1,1, -1.728, 10507.287, 415.362, 52694.308 23/11/15,17:46:07,00,09,1, 11.9,1,1, -1.730, 10507.283, 415.362, 52694.308 23/11/15,17:46:07,01,09,1, 11.9,1,1, -1.730, 10507.339, 415.355, 52694.338 23/11/15,17:46:07,02,09,1, 11.9,1,1, -1.730, 10507.343, 415.376, 52694.325 23/11/15,17:46:07,03,09,1, 11.9,1,1, -1.730, 10507.362, 415.374, 52694.315 23/11/15,17:46:07,04,09,1, 11.9,1,1, -1.730, 10507.356, 415.354, 52694.302 23/11/15,17:46:07,05,09,1, 11.9,1,1, -1.730, 10507.381, 415.366, 52694.251 23/11/15,17:46:07,06,09,1, 11.9,1,1, -1.730, 10507.366, 415.391, 52694.298 23/11/15,17:46:07,07,09,1, 11.9,1,1, -1.730, 10507.361, 415.372, 52694.275 23/11/15,17:46:07,08,09,1, 11.9,1,1, -1.730, 10507.396, 415.363, 52694.280 23/11/15,17:46:07,09,09,1, 11.9,1,1, -1.730, 10507.394, 415.334, 52694.215 23/11/15,17:46:07,10,09,1, 11.9,1,1, -1.730, 10507.392, 415.363, 52694.221 23/11/15,17:46:07,11,09,1, 11.9,1,1, -1.730, 10507.396, 415.364, 52694.234 23/11/15,17:46:07,12,09,1, 11.9,1,1, -1.730, 10507.413, 415.344, 52694.237 23/11/15,17:46:07,13,09,1, 11.9,1,1, -1.730, 10507.400, 415.349, 52694.207 23/11/15,17:46:07,14,09,1, 11.9,1,1, -1.730, 10507.403, 415.338, 52694.250 23/11/15,17:46:07,15,09,1, 11.9,1,1, -1.730, 10507.421, 415.361, 52694.214 23/11/15,17:46:07,16,09,1, 11.9,1,1, -1.730, 10507.445, 415.369, 52694.176 23/11/15,17:46:07,17,09,1, 11.9,1,1, -1.730, 10507.442, 415.352, 52694.170 23/11/15,17:46:07,18,09,1, 11.9,1,1, -1.730, 10507.435, 415.395, 52694.154 23/11/15,17:46:07,19,09,1, 11.9,1,1, -1.730, 10507.451, 415.359, 52694.164 23/11/15,17:46:08,00,09,1, 11.9,1,1, -1.730, 10507.450, 415.359, 52694.164 23/11/15,17:46:08,01,09,1, 11.9,1,1, -1.730, 10507.487, 415.352, 52694.155 23/11/15,17:46:08,02,09,1, 11.9,1,1, -1.730, 10507.433, 415.372, 52694.229 23/11/15,17:46:08,03,09,1, 11.9,1,1, -1.730, 10507.506, 415.355, 52694.093 23/11/15,17:46:08,04,09,1, 11.9,1,1, -1.730, 10507.508, 415.350, 52694.109 23/11/15,17:46:08,05,09,1, 11.9,1,1, -1.730, 10507.510, 415.358, 52694.114 23/11/15,17:46:08,06,09,1, 11.9,1,1, -1.730, 10507.515, 415.368, 52694.124 23/11/15,17:46:08,07,09,1, 11.9,1,1, -1.730, 10507.535, 415.394, 52694.113 23/11/15,17:46:08,08,09,1, 11.9,1,1, -1.730, 10507.529, 415.361, 52694.058 23/11/15,17:46:08,09,09,1, 11.9,1,1, -1.730, 10507.543, 415.366, 52694.076 23/11/15,17:46:08,10,09,1, 11.9,1,1, -1.730, 10507.546, 415.388, 52694.074 23/11/15,17:46:08,11,09,1, 11.9,1,1, -1.730, 10507.533, 415.359, 52694.100 23/11/15,17:46:08,12,09,1, 11.9,1,1, -1.730, 10507.574, 415.389, 52694.093 23/11/15,17:46:08,13,09,1, 11.9,1,1, -1.730, 10507.601, 415.375, 52694.116 23/11/15,17:46:08,14,09,1, 11.9,1,1, -1.730, 10507.594, 415.398, 52694.043 23/11/15,17:46:08,15,09,1, 11.9,1,1, -1.730, 10507.590, 415.430, 52694.070 23/11/15,17:46:08,16,09,1, 11.9,1,1, -1.730, 10507.592, 415.400, 52694.037 23/11/15,17:46:08,17,09,1, 11.9,1,1, -1.730, 10507.613, 415.412, 52694.068 23/11/15,17:46:08,18,09,1, 11.9,1,1, -1.730, 10507.611, 415.436, 52694.073 23/11/15,17:46:08,19,09,1, 11.9,1,1, -1.730, 10507.609, 415.393, 52694.047 23/11/15,17:46:09,00,09,1, 11.9,1,1, -1.731, 10507.609, 415.393, 52694.047 23/11/15,17:46:09,01,09,1, 11.9,1,1, -1.731, 10507.641, 415.425, 52694.025 23/11/15,17:46:09,02,09,1, 11.9,1,1, -1.731, 10507.648, 415.416, 52694.020 23/11/15,17:46:09,03,09,1, 11.9,1,1, -1.731, 10507.673, 415.433, 52694.017 23/11/15,17:46:09,04,09,1, 11.9,1,1, -1.731, 10507.647, 415.410, 52694.011 23/11/15,17:46:09,05,09,1, 11.9,1,1, -1.731, 10507.695, 415.429, 52693.985 23/11/15,17:46:09,06,09,1, 11.9,1,1, -1.731, 10507.665, 415.443, 52693.992 23/11/15,17:46:09,07,09,1, 11.9,1,1, -1.731, 10507.693, 415.462, 52693.992 23/11/15,17:46:09,08,09,1, 11.9,1,1, -1.731, 10507.707, 415.458, 52693.981 23/11/15,17:46:09,09,09,1, 11.9,1,1, -1.731, 10507.715, 415.466, 52693.954 23/11/15,17:46:09,10,09,1, 11.9,1,1, -1.731, 10507.709, 415.440, 52693.949 23/11/15,17:46:09,11,09,1, 11.9,1,1, -1.731, 10507.738, 415.491, 52693.954 23/11/15,17:46:09,12,09,1, 11.9,1,1, -1.731, 10507.733, 415.480, 52693.939 23/11/15,17:46:09,13,09,1, 11.9,1,1, -1.731, 10507.754, 415.476, 52693.917 23/11/15,17:46:09,14,09,1, 11.9,1,1, -1.731, 10507.755, 415.504, 52693.946 23/11/15,17:46:09,15,09,1, 11.9,1,1, -1.731, 10507.759, 415.488, 52693.944 23/11/15,17:46:09,16,09,1, 11.9,1,1, -1.731, 10507.771, 415.480, 52693.912 23/11/15,17:46:09,17,09,1, 11.9,1,1, -1.731, 10507.750, 415.480, 52693.924 23/11/15,17:46:09,18,09,1, 11.9,1,1, -1.731, 10507.782, 415.505, 52693.890 23/11/15,17:46:09,19,09,1, 11.9,1,1, -1.731, 10507.796, 415.509, 52693.897 23/11/15,17:46:10,00,09,1, 11.9,1,1, -1.729, 10507.792, 415.509, 52693.897 23/11/15,17:46:10,01,09,1, 11.9,1,1, -1.729, 10507.777, 415.524, 52693.858 23/11/15,17:46:10,02,09,1, 11.9,1,1, -1.729, 10507.829, 415.539, 52693.846 23/11/15,17:46:10,03,09,1, 11.9,1,1, -1.729, 10507.832, 415.532, 52693.881 23/11/15,17:46:10,04,09,1, 11.9,1,1, -1.729, 10507.843, 415.562, 52693.825 23/11/15,17:46:10,05,09,1, 11.9,1,1, -1.729, 10507.838, 415.567, 52693.808 23/11/15,17:46:10,06,09,1, 11.9,1,1, -1.729, 10507.848, 415.560, 52693.852 23/11/15,17:46:10,07,09,1, 11.9,1,1, -1.729, 10507.854, 415.551, 52693.844 23/11/15,17:46:10,08,09,1, 11.9,1,1, -1.729, 10507.889, 415.561, 52693.846 23/11/15,17:46:10,09,09,1, 11.9,1,1, -1.729, 10507.880, 415.605, 52693.837 23/11/15,17:46:10,10,09,1, 11.9,1,1, -1.729, 10507.900, 415.563, 52693.833 23/11/15,17:46:10,11,09,1, 11.9,1,1, -1.729, 10507.906, 415.590, 52693.811 23/11/15,17:46:10,12,09,1, 11.9,1,1, -1.729, 10507.922, 415.609, 52693.825 23/11/15,17:46:10,13,09,1, 11.9,1,1, -1.729, 10507.915, 415.613, 52693.764 23/11/15,17:46:10,14,09,1, 11.9,1,1, -1.729, 10507.941, 415.599, 52693.799 23/11/15,17:46:10,15,09,1, 11.9,1,1, -1.729, 10507.945, 415.620, 52693.785 23/11/15,17:46:10,16,09,1, 11.9,1,1, -1.729, 10507.947, 415.641, 52693.803 23/11/15,17:46:10,17,09,1, 11.9,1,1, -1.729, 10507.948, 415.647, 52693.810 23/11/15,17:46:10,18,09,1, 11.9,1,1, -1.729, 10507.968, 415.654, 52693.800 23/11/15,17:46:10,19,09,1, 11.9,1,1, -1.729, 10508.002, 415.663, 52693.780 23/11/15,17:46:11,00,09,1, 11.9,1,1, -1.729, 10508.001, 415.663, 52693.780 23/11/15,17:46:11,01,09,1, 11.9,1,1, -1.729, 10508.012, 415.666, 52693.760 23/11/15,17:46:11,02,09,1, 11.9,1,1, -1.729, 10508.028, 415.651, 52693.750 23/11/15,17:46:11,03,09,1, 11.9,1,1, -1.729, 10508.016, 415.704, 52693.753 23/11/15,17:46:11,04,09,1, 11.9,1,1, -1.729, 10508.061, 415.711, 52693.779 23/11/15,17:46:11,05,09,1, 11.9,1,1, -1.729, 10508.055, 415.689, 52693.747 23/11/15,17:46:11,06,09,1, 11.9,1,1, -1.729, 10508.060, 415.708, 52693.755 23/11/15,17:46:11,07,09,1, 11.9,1,1, -1.729, 10508.073, 415.726, 52693.729 23/11/15,17:46:11,08,09,1, 11.9,1,1, -1.729, 10508.079, 415.721, 52693.725 23/11/15,17:46:11,09,09,1, 11.9,1,1, -1.729, 10508.082, 415.733, 52693.695 23/11/15,17:46:11,10,09,1, 11.9,1,1, -1.729, 10508.101, 415.735, 52693.701 23/11/15,17:46:11,11,09,1, 11.9,1,1, -1.729, 10508.097, 415.737, 52693.702 23/11/15,17:46:11,12,09,1, 11.9,1,1, -1.729, 10508.113, 415.763, 52693.715 23/11/15,17:46:11,13,09,1, 11.9,1,1, -1.729, 10508.129, 415.782, 52693.707 23/11/15,17:46:11,14,09,1, 11.9,1,1, -1.729, 10508.119, 415.800, 52693.720 23/11/15,17:46:11,15,09,1, 11.9,1,1, -1.729, 10508.174, 415.786, 52693.695 23/11/15,17:46:11,16,09,1, 11.9,1,1, -1.729, 10508.167, 415.784, 52693.673 23/11/15,17:46:11,17,09,1, 11.9,1,1, -1.729, 10508.185, 415.783, 52693.673 23/11/15,17:46:11,18,09,1, 11.9,1,1, -1.729, 10508.178, 415.789, 52693.662 23/11/15,17:46:11,19,09,1, 11.9,1,1, -1.729, 10508.200, 415.808, 52693.636 23/11/15,17:46:12,00,09,1, 11.8,1,1, -1.730, 10508.193, 415.808, 52693.636 23/11/15,17:46:12,01,09,1, 11.8,1,1, -1.730, 10508.219, 415.814, 52693.595 23/11/15,17:46:12,02,09,1, 11.8,1,1, -1.730, 10508.203, 415.835, 52693.637 23/11/15,17:46:12,03,09,1, 11.8,1,1, -1.730, 10508.241, 415.830, 52693.646 23/11/15,17:46:12,04,09,1, 11.8,1,1, -1.730, 10508.202, 415.850, 52693.605 23/11/15,17:46:12,05,09,1, 11.8,1,1, -1.730, 10508.250, 415.851, 52693.596 23/11/15,17:46:12,06,09,1, 11.8,1,1, -1.730, 10508.247, 415.841, 52693.601 23/11/15,17:46:12,07,09,1, 11.8,1,1, -1.730, 10508.258, 415.859, 52693.599 23/11/15,17:46:12,08,09,1, 11.8,1,1, -1.730, 10508.277, 415.912, 52693.646 23/11/15,17:46:12,09,09,1, 11.8,1,1, -1.730, 10508.262, 415.886, 52693.617 23/11/15,17:46:12,10,09,1, 11.8,1,1, -1.730, 10508.301, 415.901, 52693.638 23/11/15,17:46:12,11,09,1, 11.8,1,1, -1.730, 10508.281, 415.932, 52693.596 23/11/15,17:46:12,12,09,1, 11.8,1,1, -1.730, 10508.324, 415.919, 52693.599 23/11/15,17:46:12,13,09,1, 11.8,1,1, -1.730, 10508.318, 415.922, 52693.570 23/11/15,17:46:12,14,09,1, 11.8,1,1, -1.730, 10508.322, 415.956, 52693.541 23/11/15,17:46:12,15,09,1, 11.8,1,1, -1.730, 10508.338, 415.960, 52693.567 23/11/15,17:46:12,16,09,1, 11.8,1,1, -1.730, 10508.350, 415.964, 52693.508 23/11/15,17:46:12,17,09,1, 11.8,1,1, -1.730, 10508.338, 415.940, 52693.450 23/11/15,17:46:12,18,09,1, 11.8,1,1, -1.730, 10508.387, 415.969, 52693.581 23/11/15,17:46:12,19,09,1, 11.8,1,1, -1.730, 10508.381, 415.976, 52693.534 23/11/15,17:46:13,00,09,1, 11.9,1,1, -1.729, 10508.376, 415.976, 52693.534 23/11/15,17:46:13,01,09,1, 11.9,1,1, -1.729, 10508.392, 415.998, 52693.503 23/11/15,17:46:13,02,09,1, 11.9,1,1, -1.729, 10508.391, 416.023, 52693.520 23/11/15,17:46:13,03,09,1, 11.9,1,1, -1.729, 10508.399, 416.017, 52693.505 23/11/15,17:46:13,04,09,1, 11.9,1,1, -1.729, 10508.411, 416.027, 52693.498 23/11/15,17:46:13,05,09,1, 11.9,1,1, -1.729, 10508.455, 416.027, 52693.444 23/11/15,17:46:13,06,09,1, 11.9,1,1, -1.729, 10508.441, 416.056, 52693.449 23/11/15,17:46:13,07,09,1, 11.9,1,1, -1.729, 10508.446, 416.057, 52693.503 23/11/15,17:46:13,08,09,1, 11.9,1,1, -1.729, 10508.486, 416.038, 52693.457 23/11/15,17:46:13,09,09,1, 11.9,1,1, -1.729, 10508.466, 416.075, 52693.448 23/11/15,17:46:13,10,09,1, 11.9,1,1, -1.729, 10508.464, 416.076, 52693.456 23/11/15,17:46:13,11,09,1, 11.9,1,1, -1.729, 10508.495, 416.075, 52693.455 23/11/15,17:46:13,12,09,1, 11.9,1,1, -1.729, 10508.504, 416.092, 52693.458 23/11/15,17:46:13,13,09,1, 11.9,1,1, -1.729, 10508.555, 416.084, 52693.271 23/11/15,17:46:13,14,09,1, 11.9,1,1, -1.729, 10508.576, 416.091, 52693.410 23/11/15,17:46:13,15,09,1, 11.9,1,1, -1.729, 10508.551, 416.097, 52693.403 23/11/15,17:46:13,16,09,1, 11.9,1,1, -1.729, 10508.582, 416.098, 52693.413 23/11/15,17:46:13,17,09,1, 11.9,1,1, -1.729, 10508.568, 416.116, 52693.400 23/11/15,17:46:13,18,09,1, 11.9,1,1, -1.729, 10508.558, 416.128, 52693.420 23/11/15,17:46:13,19,09,1, 11.9,1,1, -1.729, 10508.562, 416.134, 52693.409 23/11/15,17:46:14,00,09,1, 11.8,1,1, -1.729, 10508.560, 416.134, 52693.409 23/11/15,17:46:14,01,09,1, 11.8,1,1, -1.729, 10508.615, 416.153, 52693.387 23/11/15,17:46:14,02,09,1, 11.8,1,1, -1.729, 10508.612, 416.157, 52693.352 23/11/15,17:46:14,03,09,1, 11.8,1,1, -1.729, 10508.611, 416.178, 52693.356 23/11/15,17:46:14,04,09,1, 11.8,1,1, -1.729, 10508.642, 416.189, 52693.356 23/11/15,17:46:14,05,09,1, 11.8,1,1, -1.729, 10508.634, 416.166, 52693.315 23/11/15,17:46:14,06,09,1, 11.8,1,1, -1.729, 10508.647, 416.203, 52693.379 23/11/15,17:46:14,07,09,1, 11.8,1,1, -1.729, 10508.631, 416.193, 52693.327 23/11/15,17:46:14,08,09,1, 11.8,1,1, -1.729, 10508.689, 416.174, 52693.322 23/11/15,17:46:14,09,09,1, 11.8,1,1, -1.729, 10508.672, 416.211, 52693.317 23/11/15,17:46:14,10,09,1, 11.8,1,1, -1.729, 10508.675, 416.217, 52693.312 23/11/15,17:46:14,11,09,1, 11.8,1,1, -1.729, 10508.660, 416.208, 52693.300 23/11/15,17:46:14,12,09,1, 11.8,1,1, -1.729, 10508.717, 416.239, 52693.292 23/11/15,17:46:14,13,09,1, 11.8,1,1, -1.729, 10508.704, 416.228, 52693.259 23/11/15,17:46:14,14,09,1, 11.8,1,1, -1.729, 10508.734, 416.264, 52693.277 23/11/15,17:46:14,15,09,1, 11.8,1,1, -1.729, 10508.739, 416.257, 52693.282 23/11/15,17:46:14,16,09,1, 11.8,1,1, -1.729, 10508.722, 416.275, 52693.270 23/11/15,17:46:14,17,09,1, 11.8,1,1, -1.729, 10508.763, 416.263, 52693.242 23/11/15,17:46:14,18,09,1, 11.8,1,1, -1.729, 10508.741, 416.275, 52693.213 23/11/15,17:46:14,19,09,1, 11.8,1,1, -1.729, 10508.760, 416.277, 52693.214 23/11/15,17:46:15,00,10,1, 11.9,1,1, -1.732, 10508.760, 416.277, 52693.214 23/11/15,17:46:15,01,10,1, 11.9,1,1, -1.732, 10508.779, 416.296, 52693.190 23/11/15,17:46:15,02,10,1, 11.9,1,1, -1.732, 10508.784, 416.304, 52693.225 23/11/15,17:46:15,03,10,1, 11.9,1,1, -1.732, 10508.800, 416.318, 52693.190 23/11/15,17:46:15,04,10,1, 11.9,1,1, -1.732, 10508.786, 416.306, 52693.201 23/11/15,17:46:15,05,10,1, 11.9,1,1, -1.732, 10508.829, 416.340, 52693.167 23/11/15,17:46:15,06,10,1, 11.9,1,1, -1.732, 10508.805, 416.343, 52693.175 23/11/15,17:46:15,07,10,1, 11.9,1,1, -1.732, 10508.834, 416.346, 52693.143 23/11/15,17:46:15,08,10,1, 11.9,1,1, -1.732, 10508.830, 416.333, 52693.145 23/11/15,17:46:15,09,10,1, 11.9,1,1, -1.732, 10508.817, 416.354, 52693.125 23/11/15,17:46:15,10,10,1, 11.9,1,1, -1.732, 10508.850, 416.365, 52693.151 23/11/15,17:46:15,11,10,1, 11.9,1,1, -1.732, 10508.858, 416.371, 52693.108 23/11/15,17:46:15,12,10,1, 11.9,1,1, -1.732, 10508.879, 416.376, 52693.109 23/11/15,17:46:15,13,10,1, 11.9,1,1, -1.732, 10508.852, 416.376, 52693.089 23/11/15,17:46:15,14,10,1, 11.9,1,1, -1.732, 10508.856, 416.413, 52693.107 23/11/15,17:46:15,15,10,1, 11.9,1,1, -1.732, 10508.885, 416.410, 52693.104 23/11/15,17:46:15,16,10,1, 11.9,1,1, -1.732, 10508.889, 416.402, 52693.114 23/11/15,17:46:15,17,10,1, 11.9,1,1, -1.732, 10508.903, 416.417, 52693.078 23/11/15,17:46:15,18,10,1, 11.9,1,1, -1.732, 10508.920, 416.439, 52693.105 23/11/15,17:46:15,19,10,1, 11.9,1,1, -1.732, 10508.916, 416.432, 52693.046 23/11/15,17:46:16,00,10,1, 11.9,1,1, -1.729, 10508.910, 416.432, 52693.046 23/11/15,17:46:16,01,10,1, 11.9,1,1, -1.729, 10508.907, 416.461, 52693.041 23/11/15,17:46:16,02,10,1, 11.9,1,1, -1.729, 10508.930, 416.460, 52693.054 23/11/15,17:46:16,03,10,1, 11.9,1,1, -1.729, 10508.942, 416.472, 52693.036 23/11/15,17:46:16,04,10,1, 11.9,1,1, -1.729, 10508.967, 416.502, 52693.034 23/11/15,17:46:16,05,10,1, 11.9,1,1, -1.729, 10508.947, 416.498, 52693.044 23/11/15,17:46:16,06,10,1, 11.9,1,1, -1.729, 10508.953, 416.505, 52693.019 23/11/15,17:46:16,07,10,1, 11.9,1,1, -1.729, 10508.999, 416.512, 52692.858 23/11/15,17:46:16,08,10,1, 11.9,1,1, -1.729, 10508.985, 416.526, 52693.109 23/11/15,17:46:16,09,10,1, 11.9,1,1, -1.729, 10509.005, 416.529, 52693.018 23/11/15,17:46:16,10,10,1, 11.9,1,1, -1.729, 10508.997, 416.563, 52693.026 23/11/15,17:46:16,11,10,1, 11.9,1,1, -1.729, 10508.996, 416.551, 52692.996 23/11/15,17:46:16,12,10,1, 11.9,1,1, -1.729, 10509.005, 416.577, 52692.967 23/11/15,17:46:16,13,10,1, 11.9,1,1, -1.729, 10509.007, 416.594, 52692.949 23/11/15,17:46:16,14,10,1, 11.9,1,1, -1.729, 10509.049, 416.579, 52692.974 23/11/15,17:46:16,15,10,1, 11.9,1,1, -1.729, 10509.039, 416.613, 52692.953 23/11/15,17:46:16,16,10,1, 11.9,1,1, -1.729, 10509.036, 416.601, 52692.938 23/11/15,17:46:16,17,10,1, 11.9,1,1, -1.729, 10509.030, 416.618, 52692.886 23/11/15,17:46:16,18,10,1, 11.9,1,1, -1.729, 10509.061, 416.637, 52692.917 23/11/15,17:46:16,19,10,1, 11.9,1,1, -1.729, 10509.060, 416.655, 52692.900 23/11/15,17:46:17,00,09,1, 11.9,1,1, -1.729, 10509.052, 416.655, 52692.900 23/11/15,17:46:17,01,09,1, 11.9,1,1, -1.729, 10509.079, 416.655, 52692.898 23/11/15,17:46:17,02,09,1, 11.9,1,1, -1.729, 10509.066, 416.664, 52692.889 23/11/15,17:46:17,03,09,1, 11.9,1,1, -1.729, 10509.079, 416.688, 52692.884 23/11/15,17:46:17,04,09,1, 11.9,1,1, -1.729, 10509.101, 416.690, 52692.869 23/11/15,17:46:17,05,09,1, 11.9,1,1, -1.729, 10509.098, 416.709, 52692.879 23/11/15,17:46:17,06,09,1, 11.9,1,1, -1.729, 10509.118, 416.715, 52692.872 23/11/15,17:46:17,07,09,1, 11.9,1,1, -1.729, 10509.128, 416.739, 52692.834 23/11/15,17:46:17,08,09,1, 11.9,1,1, -1.729, 10509.132, 416.740, 52692.863 23/11/15,17:46:17,09,09,1, 11.9,1,1, -1.729, 10509.149, 416.784, 52692.856 23/11/15,17:46:17,10,09,1, 11.9,1,1, -1.729, 10509.147, 416.760, 52692.697 23/11/15,17:46:17,11,09,1, 11.9,1,1, -1.729, 10509.134, 416.780, 52692.849 23/11/15,17:46:17,12,09,1, 11.9,1,1, -1.729, 10509.162, 416.796, 52692.839 23/11/15,17:46:17,13,09,1, 11.9,1,1, -1.729, 10509.158, 416.802, 52692.824 23/11/15,17:46:17,14,09,1, 11.9,1,1, -1.729, 10509.176, 416.805, 52692.837 23/11/15,17:46:17,15,09,1, 11.9,1,1, -1.729, 10509.185, 416.829, 52692.822 23/11/15,17:46:17,16,09,1, 11.9,1,1, -1.729, 10509.189, 416.828, 52692.812 23/11/15,17:46:17,17,09,1, 11.9,1,1, -1.729, 10509.202, 416.856, 52692.821 23/11/15,17:46:17,18,09,1, 11.9,1,1, -1.729, 10509.221, 416.859, 52692.804 23/11/15,17:46:17,19,09,1, 11.9,1,1, -1.729, 10509.204, 416.861, 52692.806 23/11/15,17:46:18,00,09,1, 11.9,1,1, -1.730, 10509.202, 416.861, 52692.806 23/11/15,17:46:18,01,09,1, 11.9,1,1, -1.730, 10509.195, 416.878, 52692.780 23/11/15,17:46:18,02,09,1, 11.9,1,1, -1.730, 10509.239, 416.899, 52692.771 23/11/15,17:46:18,03,09,1, 11.9,1,1, -1.730, 10509.227, 416.910, 52692.756 23/11/15,17:46:18,04,09,1, 11.9,1,1, -1.730, 10509.241, 416.914, 52692.725 23/11/15,17:46:18,05,09,1, 11.9,1,1, -1.730, 10509.274, 416.949, 52692.746 23/11/15,17:46:18,06,09,1, 11.9,1,1, -1.730, 10509.275, 416.934, 52692.754 23/11/15,17:46:18,07,09,1, 11.9,1,1, -1.730, 10509.264, 416.960, 52692.712 23/11/15,17:46:18,08,09,1, 11.9,1,1, -1.730, 10509.302, 416.969, 52692.694 23/11/15,17:46:18,09,09,1, 11.9,1,1, -1.730, 10509.290, 416.980, 52692.749 23/11/15,17:46:18,10,09,1, 11.9,1,1, -1.730, 10509.304, 417.010, 52692.710 23/11/15,17:46:18,11,09,1, 11.9,1,1, -1.730, 10509.312, 416.990, 52692.661 23/11/15,17:46:18,12,09,1, 11.9,1,1, -1.730, 10509.309, 417.037, 52692.683 23/11/15,17:46:18,13,09,1, 11.9,1,1, -1.730, 10509.312, 417.038, 52692.695 23/11/15,17:46:18,14,09,1, 11.9,1,1, -1.730, 10509.302, 417.056, 52692.675 23/11/15,17:46:18,15,09,1, 11.9,1,1, -1.730, 10509.327, 417.098, 52692.696 23/11/15,17:46:18,16,09,1, 11.9,1,1, -1.730, 10509.329, 417.068, 52692.669 23/11/15,17:46:18,17,09,1, 11.9,1,1, -1.730, 10509.341, 417.089, 52692.649 23/11/15,17:46:18,18,09,1, 11.9,1,1, -1.730, 10509.380, 417.109, 52692.650 23/11/15,17:46:18,19,09,1, 11.9,1,1, -1.730, 10509.362, 417.123, 52692.657 23/11/15,17:46:19,00,09,1, 11.9,1,1, -1.731, 10509.361, 417.123, 52692.657 23/11/15,17:46:19,01,09,1, 11.9,1,1, -1.731, 10509.401, 417.142, 52692.596 23/11/15,17:46:19,02,09,1, 11.9,1,1, -1.731, 10509.383, 417.163, 52692.594 23/11/15,17:46:19,03,09,1, 11.9,1,1, -1.731, 10509.399, 417.161, 52692.624 23/11/15,17:46:19,04,09,1, 11.9,1,1, -1.731, 10509.394, 417.194, 52692.602 23/11/15,17:46:19,05,09,1, 11.9,1,1, -1.731, 10509.407, 417.206, 52692.604 23/11/15,17:46:19,06,09,1, 11.9,1,1, -1.731, 10509.430, 417.220, 52692.565 23/11/15,17:46:19,07,09,1, 11.9,1,1, -1.731, 10509.421, 417.242, 52692.584 23/11/15,17:46:19,08,09,1, 11.9,1,1, -1.731, 10509.428, 417.253, 52692.530 23/11/15,17:46:19,09,09,1, 11.9,1,1, -1.731, 10509.474, 417.276, 52692.562 23/11/15,17:46:19,10,09,1, 11.9,1,1, -1.731, 10509.475, 417.283, 52692.543 23/11/15,17:46:19,11,09,1, 11.9,1,1, -1.731, 10509.455, 417.294, 52692.544 23/11/15,17:46:19,12,09,1, 11.9,1,1, -1.731, 10509.479, 417.313, 52692.536 23/11/15,17:46:19,13,09,1, 11.9,1,1, -1.731, 10509.487, 417.322, 52692.509 23/11/15,17:46:19,14,09,1, 11.9,1,1, -1.731, 10509.523, 417.339, 52692.538 23/11/15,17:46:19,15,09,1, 11.9,1,1, -1.731, 10509.500, 417.347, 52692.528 23/11/15,17:46:19,16,09,1, 11.9,1,1, -1.731, 10509.528, 417.368, 52692.492 23/11/15,17:46:19,17,09,1, 11.9,1,1, -1.731, 10509.529, 417.375, 52692.480 23/11/15,17:46:19,18,09,1, 11.9,1,1, -1.731, 10509.554, 417.405, 52692.503 23/11/15,17:46:19,19,09,1, 11.9,1,1, -1.731, 10509.547, 417.445, 52692.490 23/11/15,17:46:20,00,10,1, 11.9,1,1, -1.733, 10509.545, 417.445, 52692.490 23/11/15,17:46:20,01,10,1, 11.9,1,1, -1.733, 10509.537, 417.454, 52692.459 23/11/15,17:46:20,02,10,1, 11.9,1,1, -1.733, 10509.578, 417.486, 52692.479 23/11/15,17:46:20,03,10,1, 11.9,1,1, -1.733, 10509.570, 417.485, 52692.379 23/11/15,17:46:20,04,10,1, 11.9,1,1, -1.733, 10509.611, 417.511, 52692.499 23/11/15,17:46:20,05,10,1, 11.9,1,1, -1.733, 10509.601, 417.528, 52692.451 23/11/15,17:46:20,06,10,1, 11.9,1,1, -1.733, 10509.623, 417.553, 52692.466 23/11/15,17:46:20,07,10,1, 11.9,1,1, -1.733, 10509.621, 417.570, 52692.397 23/11/15,17:46:20,08,10,1, 11.9,1,1, -1.733, 10509.620, 417.582, 52692.450 23/11/15,17:46:20,09,10,1, 11.9,1,1, -1.733, 10509.644, 417.605, 52692.414 23/11/15,17:46:20,10,10,1, 11.9,1,1, -1.733, 10509.620, 417.624, 52692.429 23/11/15,17:46:20,11,10,1, 11.9,1,1, -1.733, 10509.667, 417.634, 52692.202 23/11/15,17:46:20,12,10,1, 11.9,1,1, -1.733, 10509.677, 417.654, 52692.388 23/11/15,17:46:20,13,10,1, 11.9,1,1, -1.733, 10509.665, 417.677, 52692.351 23/11/15,17:46:20,14,10,1, 11.9,1,1, -1.733, 10509.687, 417.699, 52692.339 23/11/15,17:46:20,15,10,1, 11.9,1,1, -1.733, 10509.684, 417.719, 52692.364 23/11/15,17:46:20,16,10,1, 11.9,1,1, -1.733, 10509.685, 417.743, 52692.352 23/11/15,17:46:20,17,10,1, 11.9,1,1, -1.733, 10509.706, 417.752, 52692.357 23/11/15,17:46:20,18,10,1, 11.9,1,1, -1.733, 10509.734, 417.786, 52692.394 23/11/15,17:46:20,19,10,1, 11.9,1,1, -1.733, 10509.725, 417.784, 52692.362 23/11/15,17:46:21,00,09,1, 11.9,1,1, -1.729, 10509.720, 417.784, 52692.362 23/11/15,17:46:21,01,09,1, 11.9,1,1, -1.729, 10509.736, 417.845, 52692.360 23/11/15,17:46:21,02,09,1, 11.9,1,1, -1.729, 10509.738, 417.879, 52692.343 23/11/15,17:46:21,03,09,1, 11.9,1,1, -1.729, 10509.793, 417.871, 52692.333 23/11/15,17:46:21,04,09,1, 11.9,1,1, -1.729, 10509.778, 417.890, 52692.301 23/11/15,17:46:21,05,09,1, 11.9,1,1, -1.729, 10509.779, 417.901, 52692.315 23/11/15,17:46:21,06,09,1, 11.9,1,1, -1.729, 10509.814, 417.925, 52692.319 23/11/15,17:46:21,07,09,1, 11.9,1,1, -1.729, 10509.794, 417.946, 52692.301 23/11/15,17:46:21,08,09,1, 11.9,1,1, -1.729, 10509.810, 417.983, 52692.299 23/11/15,17:46:21,09,09,1, 11.9,1,1, -1.729, 10509.827, 418.022, 52692.258 23/11/15,17:46:21,10,09,1, 11.9,1,1, -1.729, 10509.821, 417.997, 52692.321 23/11/15,17:46:21,11,09,1, 11.9,1,1, -1.729, 10509.848, 418.045, 52692.280 23/11/15,17:46:21,12,09,1, 11.9,1,1, -1.729, 10509.842, 418.050, 52692.265 23/11/15,17:46:21,13,09,1, 11.9,1,1, -1.729, 10509.871, 418.081, 52692.279 23/11/15,17:46:21,14,09,1, 11.9,1,1, -1.729, 10509.871, 418.089, 52692.258 23/11/15,17:46:21,15,09,1, 11.9,1,1, -1.729, 10509.896, 418.128, 52692.270 23/11/15,17:46:21,16,09,1, 11.9,1,1, -1.729, 10509.909, 418.133, 52692.224 23/11/15,17:46:21,17,09,1, 11.9,1,1, -1.729, 10509.875, 418.155, 52692.275 23/11/15,17:46:21,18,09,1, 11.9,1,1, -1.729, 10509.904, 418.208, 52692.275 23/11/15,17:46:21,19,09,1, 11.9,1,1, -1.729, 10509.940, 418.203, 52692.250 23/11/15,17:46:22,00,09,1, 12.0,1,1, -1.733, 10509.937, 418.203, 52692.250 23/11/15,17:46:22,01,09,1, 12.0,1,1, -1.733, 10509.948, 418.256, 52692.215 23/11/15,17:46:22,02,09,1, 12.0,1,1, -1.733, 10509.959, 418.262, 52692.209 23/11/15,17:46:22,03,09,1, 12.0,1,1, -1.733, 10509.991, 418.276, 52692.215 23/11/15,17:46:22,04,09,1, 12.0,1,1, -1.733, 10509.957, 418.274, 52692.181 23/11/15,17:46:22,05,09,1, 12.0,1,1, -1.733, 10509.976, 418.301, 52692.207 23/11/15,17:46:22,06,09,1, 12.0,1,1, -1.733, 10510.006, 418.309, 52692.016 23/11/15,17:46:22,07,09,1, 12.0,1,1, -1.733, 10510.001, 418.361, 52692.147 23/11/15,17:46:22,08,09,1, 12.0,1,1, -1.733, 10510.001, 418.381, 52692.129 23/11/15,17:46:22,09,09,1, 12.0,1,1, -1.733, 10510.031, 418.393, 52692.173 23/11/15,17:46:22,10,09,1, 12.0,1,1, -1.733, 10510.040, 418.411, 52692.170 23/11/15,17:46:22,11,09,1, 12.0,1,1, -1.733, 10510.051, 418.424, 52692.155 23/11/15,17:46:22,12,09,1, 12.0,1,1, -1.733, 10510.090, 418.443, 52692.171 23/11/15,17:46:22,13,09,1, 12.0,1,1, -1.733, 10510.092, 418.471, 52692.210 23/11/15,17:46:22,14,09,1, 12.0,1,1, -1.733, 10510.093, 418.491, 52692.175 23/11/15,17:46:22,15,09,1, 12.0,1,1, -1.733, 10510.128, 418.515, 52692.171 23/11/15,17:46:22,16,09,1, 12.0,1,1, -1.733, 10510.125, 418.536, 52692.133 23/11/15,17:46:22,17,09,1, 12.0,1,1, -1.733, 10510.138, 418.561, 52692.151 23/11/15,17:46:22,18,09,1, 12.0,1,1, -1.733, 10510.129, 418.585, 52692.127 23/11/15,17:46:22,19,09,1, 12.0,1,1, -1.733, 10510.162, 418.595, 52692.094 23/11/15,17:46:23,00,09,1, 12.0,1,1, -1.730, 10510.154, 418.595, 52692.094 23/11/15,17:46:23,01,09,1, 12.0,1,1, -1.730, 10510.164, 418.653, 52692.085 23/11/15,17:46:23,02,09,1, 12.0,1,1, -1.730, 10510.174, 418.646, 52692.064 23/11/15,17:46:23,03,09,1, 12.0,1,1, -1.730, 10510.189, 418.704, 52692.127 23/11/15,17:46:23,04,09,1, 12.0,1,1, -1.730, 10510.204, 418.692, 52692.129 23/11/15,17:46:23,05,09,1, 12.0,1,1, -1.730, 10510.212, 418.722, 52692.115 23/11/15,17:46:23,06,09,1, 12.0,1,1, -1.730, 10510.224, 418.746, 52692.095 23/11/15,17:46:23,07,09,1, 12.0,1,1, -1.730, 10510.219, 418.774, 52692.089 23/11/15,17:46:23,08,09,1, 12.0,1,1, -1.730, 10510.229, 418.800, 52692.082 23/11/15,17:46:23,09,09,1, 12.0,1,1, -1.730, 10510.253, 418.815, 52692.075 23/11/15,17:46:23,10,09,1, 12.0,1,1, -1.730, 10510.280, 418.809, 52692.054 23/11/15,17:46:23,11,09,1, 12.0,1,1, -1.730, 10510.290, 418.854, 52692.038 23/11/15,17:46:23,12,09,1, 12.0,1,1, -1.730, 10510.331, 418.871, 52692.047 23/11/15,17:46:23,13,09,1, 12.0,1,1, -1.730, 10510.324, 418.885, 52692.046 23/11/15,17:46:23,14,09,1, 12.0,1,1, -1.730, 10510.309, 418.904, 52692.037 23/11/15,17:46:23,15,09,1, 12.0,1,1, -1.730, 10510.351, 418.935, 52692.021 23/11/15,17:46:23,16,09,1, 12.0,1,1, -1.730, 10510.339, 418.959, 52691.998 23/11/15,17:46:23,17,09,1, 12.0,1,1, -1.730, 10510.350, 418.959, 52691.971 23/11/15,17:46:23,18,09,1, 12.0,1,1, -1.730, 10510.386, 419.001, 52691.993 23/11/15,17:46:23,19,09,1, 12.0,1,1, -1.730, 10510.382, 419.011, 52691.999 23/11/15,17:46:24,00,09,1, 11.9,1,1, -1.731, 10510.379, 419.011, 52691.999 23/11/15,17:46:24,01,09,1, 11.9,1,1, -1.731, 10510.418, 419.063, 52692.000 23/11/15,17:46:24,02,09,1, 11.9,1,1, -1.731, 10510.416, 419.064, 52691.972 23/11/15,17:46:24,03,09,1, 11.9,1,1, -1.731, 10510.462, 419.078, 52692.022 23/11/15,17:46:24,04,09,1, 11.9,1,1, -1.731, 10510.424, 419.110, 52692.016 23/11/15,17:46:24,05,09,1, 11.9,1,1, -1.731, 10510.474, 419.127, 52692.019 23/11/15,17:46:24,06,09,1, 11.9,1,1, -1.731, 10510.494, 419.144, 52691.972 23/11/15,17:46:24,07,09,1, 11.9,1,1, -1.731, 10510.499, 419.158, 52691.931 23/11/15,17:46:24,08,09,1, 11.9,1,1, -1.731, 10510.476, 419.214, 52691.904 23/11/15,17:46:24,09,09,1, 11.9,1,1, -1.731, 10510.524, 419.206, 52691.925 23/11/15,17:46:24,10,09,1, 11.9,1,1, -1.731, 10510.522, 419.206, 52691.932 23/11/15,17:46:24,11,09,1, 11.9,1,1, -1.731, 10510.532, 419.229, 52691.905 23/11/15,17:46:24,12,09,1, 11.9,1,1, -1.731, 10510.545, 419.241, 52692.007 23/11/15,17:46:24,13,09,1, 11.9,1,1, -1.731, 10510.585, 419.281, 52691.884 23/11/15,17:46:24,14,09,1, 11.9,1,1, -1.731, 10510.586, 419.313, 52691.897 23/11/15,17:46:24,15,09,1, 11.9,1,1, -1.731, 10510.577, 419.320, 52691.845 23/11/15,17:46:24,16,09,1, 11.9,1,1, -1.731, 10510.605, 419.336, 52691.894 23/11/15,17:46:24,17,09,1, 11.9,1,1, -1.731, 10510.624, 419.367, 52691.861 23/11/15,17:46:24,18,09,1, 11.9,1,1, -1.731, 10510.643, 419.404, 52691.867 23/11/15,17:46:24,19,09,1, 11.9,1,1, -1.731, 10510.659, 419.413, 52691.871 23/11/15,17:46:25,00,09,1, 11.9,1,1, -1.731, 10510.654, 419.413, 52691.871 23/11/15,17:46:25,01,09,1, 11.9,1,1, -1.731, 10510.714, 419.418, 52691.620 23/11/15,17:46:25,02,09,1, 11.9,1,1, -1.731, 10510.694, 419.467, 52691.801 23/11/15,17:46:25,03,09,1, 11.9,1,1, -1.731, 10510.698, 419.477, 52691.790 23/11/15,17:46:25,04,09,1, 11.9,1,1, -1.731, 10510.725, 419.514, 52691.800 23/11/15,17:46:25,05,09,1, 11.9,1,1, -1.731, 10510.721, 419.532, 52691.819 23/11/15,17:46:25,06,09,1, 11.9,1,1, -1.731, 10510.761, 419.553, 52691.832 23/11/15,17:46:25,07,09,1, 11.9,1,1, -1.731, 10510.759, 419.553, 52691.799 23/11/15,17:46:25,08,09,1, 11.9,1,1, -1.731, 10510.769, 419.593, 52691.779 23/11/15,17:46:25,09,09,1, 11.9,1,1, -1.731, 10510.785, 419.581, 52691.796 23/11/15,17:46:25,10,09,1, 11.9,1,1, -1.731, 10510.818, 419.610, 52691.774 23/11/15,17:46:25,11,09,1, 11.9,1,1, -1.731, 10510.827, 419.641, 52691.760 23/11/15,17:46:25,12,09,1, 11.9,1,1, -1.731, 10510.844, 419.670, 52691.788 23/11/15,17:46:25,13,09,1, 11.9,1,1, -1.731, 10510.851, 419.663, 52691.734 23/11/15,17:46:25,14,09,1, 11.9,1,1, -1.731, 10510.853, 419.680, 52691.702 23/11/15,17:46:25,15,09,1, 11.9,1,1, -1.731, 10510.900, 419.704, 52691.739 23/11/15,17:46:25,16,09,1, 11.9,1,1, -1.731, 10510.915, 419.733, 52691.707 23/11/15,17:46:25,17,09,1, 11.9,1,1, -1.731, 10510.908, 419.747, 52691.707 23/11/15,17:46:25,18,09,1, 11.9,1,1, -1.731, 10510.929, 419.775, 52691.728 23/11/15,17:46:25,19,09,1, 11.9,1,1, -1.731, 10510.931, 419.787, 52691.734 23/11/15,17:46:26,00,09,1, 11.9,1,1, -1.732, 10510.930, 419.787, 52691.734 23/11/15,17:46:26,01,09,1, 11.9,1,1, -1.732, 10510.965, 419.834, 52691.686 23/11/15,17:46:26,02,09,1, 11.9,1,1, -1.732, 10510.974, 419.853, 52691.714 23/11/15,17:46:26,03,09,1, 11.9,1,1, -1.732, 10510.995, 419.871, 52691.671 23/11/15,17:46:26,04,09,1, 11.9,1,1, -1.732, 10510.994, 419.895, 52691.664 23/11/15,17:46:26,05,09,1, 11.9,1,1, -1.732, 10510.985, 419.912, 52691.637 23/11/15,17:46:26,06,09,1, 11.9,1,1, -1.732, 10511.011, 419.910, 52691.646 23/11/15,17:46:26,07,09,1, 11.9,1,1, -1.732, 10511.028, 419.949, 52691.637 23/11/15,17:46:26,08,09,1, 11.9,1,1, -1.732, 10511.052, 419.957, 52691.643 23/11/15,17:46:26,09,09,1, 11.9,1,1, -1.732, 10511.053, 419.997, 52691.655 23/11/15,17:46:26,10,09,1, 11.9,1,1, -1.732, 10511.076, 420.008, 52691.583 23/11/15,17:46:26,11,09,1, 11.9,1,1, -1.732, 10511.069, 419.991, 52691.607 23/11/15,17:46:26,12,09,1, 11.9,1,1, -1.732, 10511.090, 420.052, 52691.606 23/11/15,17:46:26,13,09,1, 11.9,1,1, -1.732, 10511.122, 420.075, 52691.563 23/11/15,17:46:26,14,09,1, 11.9,1,1, -1.732, 10511.140, 420.083, 52691.578 23/11/15,17:46:26,15,09,1, 11.9,1,1, -1.732, 10511.125, 420.106, 52691.572 23/11/15,17:46:26,16,09,1, 11.9,1,1, -1.732, 10511.157, 420.137, 52691.569 23/11/15,17:46:26,17,09,1, 11.9,1,1, -1.732, 10511.178, 420.159, 52691.584 23/11/15,17:46:26,18,09,1, 11.9,1,1, -1.732, 10511.183, 420.158, 52691.498 23/11/15,17:46:26,19,09,1, 11.9,1,1, -1.732, 10511.188, 420.187, 52691.543 23/11/15,17:46:27,00,09,1, 11.9,1,1, -1.731, 10511.180, 420.187, 52691.543 23/11/15,17:46:27,01,09,1, 11.9,1,1, -1.731, 10511.237, 420.205, 52691.524 23/11/15,17:46:27,02,09,1, 11.9,1,1, -1.731, 10511.248, 420.222, 52691.555 23/11/15,17:46:27,03,09,1, 11.9,1,1, -1.731, 10511.253, 420.271, 52691.541 23/11/15,17:46:27,04,09,1, 11.9,1,1, -1.731, 10511.250, 420.280, 52691.522 23/11/15,17:46:27,05,09,1, 11.9,1,1, -1.731, 10511.268, 420.299, 52691.541 23/11/15,17:46:27,06,09,1, 11.9,1,1, -1.731, 10511.288, 420.334, 52691.521 23/11/15,17:46:27,07,09,1, 11.9,1,1, -1.731, 10511.306, 420.336, 52691.534 23/11/15,17:46:27,08,09,1, 11.9,1,1, -1.731, 10511.318, 420.372, 52691.478 23/11/15,17:46:27,09,09,1, 11.9,1,1, -1.731, 10511.327, 420.355, 52691.489 23/11/15,17:46:27,10,09,1, 11.9,1,1, -1.731, 10511.339, 420.371, 52691.471 23/11/15,17:46:27,11,09,1, 11.9,1,1, -1.731, 10511.345, 420.414, 52691.471 23/11/15,17:46:27,12,09,1, 11.9,1,1, -1.731, 10511.380, 420.441, 52691.425 23/11/15,17:46:27,13,09,1, 11.9,1,1, -1.731, 10511.393, 420.420, 52691.472 23/11/15,17:46:27,14,09,1, 11.9,1,1, -1.731, 10511.390, 420.462, 52691.427 23/11/15,17:46:27,15,09,1, 11.9,1,1, -1.731, 10511.406, 420.478, 52691.454 23/11/15,17:46:27,16,09,1, 11.9,1,1, -1.731, 10511.421, 420.499, 52691.436 23/11/15,17:46:27,17,09,1, 11.9,1,1, -1.731, 10511.447, 420.528, 52691.439 23/11/15,17:46:27,18,09,1, 11.9,1,1, -1.731, 10511.449, 420.534, 52691.414 23/11/15,17:46:27,19,09,1, 11.9,1,1, -1.731, 10511.472, 420.577, 52691.438 23/11/15,17:46:28,00,09,1, 11.8,1,1, -1.732, 10511.472, 420.577, 52691.438 23/11/15,17:46:28,01,09,1, 11.8,1,1, -1.732, 10511.485, 420.605, 52691.417 23/11/15,17:46:28,02,09,1, 11.8,1,1, -1.732, 10511.486, 420.625, 52691.419 23/11/15,17:46:28,03,09,1, 11.8,1,1, -1.732, 10511.516, 420.649, 52691.395 23/11/15,17:46:28,04,09,1, 11.8,1,1, -1.732, 10511.529, 420.651, 52691.433 23/11/15,17:46:28,05,09,1, 11.8,1,1, -1.732, 10511.539, 420.666, 52691.371 23/11/15,17:46:28,06,09,1, 11.8,1,1, -1.732, 10511.541, 420.710, 52691.322 23/11/15,17:46:28,07,09,1, 11.8,1,1, -1.732, 10511.570, 420.728, 52691.366 23/11/15,17:46:28,08,09,1, 11.8,1,1, -1.732, 10511.560, 420.713, 52691.331 23/11/15,17:46:28,09,09,1, 11.8,1,1, -1.732, 10511.582, 420.759, 52691.354 23/11/15,17:46:28,10,09,1, 11.8,1,1, -1.732, 10511.601, 420.769, 52691.334 23/11/15,17:46:28,11,09,1, 11.8,1,1, -1.732, 10511.591, 420.813, 52691.477 23/11/15,17:46:28,12,09,1, 11.8,1,1, -1.732, 10511.615, 420.816, 52691.328 23/11/15,17:46:28,13,09,1, 11.8,1,1, -1.732, 10511.642, 420.823, 52691.298 23/11/15,17:46:28,14,09,1, 11.8,1,1, -1.732, 10511.646, 420.844, 52691.283 23/11/15,17:46:28,15,09,1, 11.8,1,1, -1.732, 10511.683, 420.865, 52691.329 23/11/15,17:46:28,16,09,1, 11.8,1,1, -1.732, 10511.675, 420.876, 52691.283 23/11/15,17:46:28,17,09,1, 11.8,1,1, -1.732, 10511.683, 420.879, 52691.215 23/11/15,17:46:28,18,09,1, 11.8,1,1, -1.732, 10511.697, 420.911, 52691.276 23/11/15,17:46:28,19,09,1, 11.8,1,1, -1.732, 10511.675, 420.926, 52691.244 23/11/15,17:46:29,00,09,1, 11.9,1,1, -1.731, 10511.672, 420.926, 52691.244 23/11/15,17:46:29,01,09,1, 11.9,1,1, -1.731, 10511.735, 420.973, 52691.268 23/11/15,17:46:29,02,09,1, 11.9,1,1, -1.731, 10511.727, 420.972, 52691.269 23/11/15,17:46:29,03,09,1, 11.9,1,1, -1.731, 10511.735, 421.014, 52691.230 23/11/15,17:46:29,04,09,1, 11.9,1,1, -1.731, 10511.724, 421.017, 52691.228 23/11/15,17:46:29,05,09,1, 11.9,1,1, -1.731, 10511.749, 421.043, 52691.249 23/11/15,17:46:29,06,09,1, 11.9,1,1, -1.731, 10511.744, 421.050, 52691.223 23/11/15,17:46:29,07,09,1, 11.9,1,1, -1.731, 10511.782, 421.076, 52691.227 23/11/15,17:46:29,08,09,1, 11.9,1,1, -1.731, 10511.793, 421.087, 52691.235 23/11/15,17:46:29,09,09,1, 11.9,1,1, -1.731, 10511.808, 421.117, 52691.186 23/11/15,17:46:29,10,09,1, 11.9,1,1, -1.731, 10511.808, 421.128, 52691.195 23/11/15,17:46:29,11,09,1, 11.9,1,1, -1.731, 10511.808, 421.166, 52691.203 23/11/15,17:46:29,12,09,1, 11.9,1,1, -1.731, 10511.829, 421.175, 52691.196 23/11/15,17:46:29,13,09,1, 11.9,1,1, -1.731, 10511.836, 421.202, 52691.187 23/11/15,17:46:29,14,09,1, 11.9,1,1, -1.731, 10511.845, 421.218, 52691.162 23/11/15,17:46:29,15,09,1, 11.9,1,1, -1.731, 10511.849, 421.247, 52691.187 23/11/15,17:46:29,16,09,1, 11.9,1,1, -1.731, 10511.857, 421.244, 52691.174 23/11/15,17:46:29,17,09,1, 11.9,1,1, -1.731, 10511.832, 421.281, 52691.130 23/11/15,17:46:29,18,09,1, 11.9,1,1, -1.731, 10511.866, 421.315, 52691.178 23/11/15,17:46:29,19,09,1, 11.9,1,1, -1.731, 10511.866, 421.352, 52691.139 23/11/15,17:46:30,00,09,1, 11.9,1,1, -1.735, 10511.864, 421.352, 52691.139 23/11/15,17:46:30,01,09,1, 11.9,1,1, -1.735, 10511.881, 421.354, 52691.135 23/11/15,17:46:30,02,09,1, 11.9,1,1, -1.735, 10511.884, 421.369, 52691.115 23/11/15,17:46:30,03,09,1, 11.9,1,1, -1.735, 10511.910, 421.374, 52691.104 23/11/15,17:46:30,04,09,1, 11.9,1,1, -1.735, 10511.949, 421.419, 52691.143 23/11/15,17:46:30,05,09,1, 11.9,1,1, -1.735, 10511.941, 421.431, 52691.131 23/11/15,17:46:30,06,09,1, 11.9,1,1, -1.735, 10511.943, 421.480, 52691.087 23/11/15,17:46:30,07,09,1, 11.9,1,1, -1.735, 10511.947, 421.476, 52691.097 23/11/15,17:46:30,08,09,1, 11.9,1,1, -1.735, 10511.954, 421.501, 52691.074 23/11/15,17:46:30,09,09,1, 11.9,1,1, -1.735, 10511.955, 421.536, 52691.106 23/11/15,17:46:30,10,09,1, 11.9,1,1, -1.735, 10511.963, 421.546, 52691.114 23/11/15,17:46:30,11,09,1, 11.9,1,1, -1.735, 10511.985, 421.576, 52691.082 23/11/15,17:46:30,12,09,1, 11.9,1,1, -1.735, 10512.006, 421.611, 52691.075 23/11/15,17:46:30,13,09,1, 11.9,1,1, -1.735, 10511.993, 421.589, 52691.076 23/11/15,17:46:30,14,09,1, 11.9,1,1, -1.735, 10512.015, 421.625, 52691.085 23/11/15,17:46:30,15,09,1, 11.9,1,1, -1.735, 10512.025, 421.656, 52691.052 23/11/15,17:46:30,16,09,1, 11.9,1,1, -1.735, 10512.028, 421.680, 52691.024 23/11/15,17:46:30,17,09,1, 11.9,1,1, -1.735, 10512.040, 421.717, 52691.035 23/11/15,17:46:30,18,09,1, 11.9,1,1, -1.735, 10512.051, 421.731, 52691.018 23/11/15,17:46:30,19,09,1, 11.9,1,1, -1.735, 10512.072, 421.744, 52691.003 23/11/15,17:46:31,00,09,1, 11.9,1,1, -1.732, 10512.065, 421.744, 52691.003 23/11/15,17:46:31,01,09,1, 11.9,1,1, -1.732, 10512.101, 421.781, 52691.025 23/11/15,17:46:31,02,09,1, 11.9,1,1, -1.732, 10512.071, 421.809, 52690.998 23/11/15,17:46:31,03,09,1, 11.9,1,1, -1.732, 10512.081, 421.809, 52691.019 23/11/15,17:46:31,04,09,1, 11.9,1,1, -1.732, 10512.093, 421.867, 52691.019 23/11/15,17:46:31,05,09,1, 11.9,1,1, -1.732, 10512.112, 421.879, 52690.993 23/11/15,17:46:31,06,09,1, 11.9,1,1, -1.732, 10512.120, 421.894, 52690.972 23/11/15,17:46:31,07,09,1, 11.9,1,1, -1.732, 10512.125, 421.934, 52691.008 23/11/15,17:46:31,08,09,1, 11.9,1,1, -1.732, 10512.124, 421.950, 52690.962 23/11/15,17:46:31,09,09,1, 11.9,1,1, -1.732, 10512.146, 421.964, 52691.013 23/11/15,17:46:31,10,09,1, 11.9,1,1, -1.732, 10512.150, 421.979, 52690.984 23/11/15,17:46:31,11,09,1, 11.9,1,1, -1.732, 10512.147, 422.002, 52690.955 23/11/15,17:46:31,12,09,1, 11.9,1,1, -1.732, 10512.160, 422.028, 52690.942 23/11/15,17:46:31,13,09,1, 11.9,1,1, -1.732, 10512.171, 422.063, 52690.944 23/11/15,17:46:31,14,09,1, 11.9,1,1, -1.732, 10512.184, 422.074, 52690.934 23/11/15,17:46:31,15,09,1, 11.9,1,1, -1.732, 10512.165, 422.112, 52690.964 23/11/15,17:46:31,16,09,1, 11.9,1,1, -1.732, 10512.184, 422.111, 52690.930 23/11/15,17:46:31,17,09,1, 11.9,1,1, -1.732, 10512.200, 422.142, 52690.942 23/11/15,17:46:31,18,09,1, 11.9,1,1, -1.732, 10512.193, 422.163, 52690.947 23/11/15,17:46:31,19,09,1, 11.9,1,1, -1.732, 10512.216, 422.179, 52690.952 23/11/15,17:46:32,00,09,1, 11.9,1,1, -1.733, 10512.215, 422.179, 52690.952 23/11/15,17:46:32,01,09,1, 11.9,1,1, -1.733, 10512.241, 422.228, 52690.895 23/11/15,17:46:32,02,09,1, 11.9,1,1, -1.733, 10512.232, 422.249, 52690.941 23/11/15,17:46:32,03,09,1, 11.9,1,1, -1.733, 10512.245, 422.282, 52690.905 23/11/15,17:46:32,04,09,1, 11.9,1,1, -1.733, 10512.246, 422.282, 52690.928 23/11/15,17:46:32,05,09,1, 11.9,1,1, -1.733, 10512.276, 422.324, 52690.912 23/11/15,17:46:32,06,09,1, 11.9,1,1, -1.733, 10512.289, 422.316, 52690.894 23/11/15,17:46:32,07,09,1, 11.9,1,1, -1.733, 10512.277, 422.356, 52690.906 23/11/15,17:46:32,08,09,1, 11.9,1,1, -1.733, 10512.297, 422.371, 52690.851 23/11/15,17:46:32,09,09,1, 11.9,1,1, -1.733, 10512.317, 422.409, 52690.876 23/11/15,17:46:32,10,09,1, 11.9,1,1, -1.733, 10512.298, 422.404, 52690.868 23/11/15,17:46:32,11,09,1, 11.9,1,1, -1.733, 10512.309, 422.448, 52690.888 23/11/15,17:46:32,12,09,1, 11.9,1,1, -1.733, 10512.342, 422.467, 52690.880 23/11/15,17:46:32,13,09,1, 11.9,1,1, -1.733, 10512.336, 422.505, 52690.860 23/11/15,17:46:32,14,09,1, 11.9,1,1, -1.733, 10512.343, 422.496, 52690.855 23/11/15,17:46:32,15,09,1, 11.9,1,1, -1.733, 10512.350, 422.538, 52690.827 23/11/15,17:46:32,16,09,1, 11.9,1,1, -1.733, 10512.341, 422.538, 52690.834 23/11/15,17:46:32,17,09,1, 11.9,1,1, -1.733, 10512.361, 422.553, 52690.845 23/11/15,17:46:32,18,09,1, 11.9,1,1, -1.733, 10512.388, 422.601, 52690.837 23/11/15,17:46:32,19,09,1, 11.9,1,1, -1.733, 10512.373, 422.634, 52690.838 23/11/15,17:46:33,00,09,1, 11.9,1,1, -1.734, 10512.365, 422.634, 52690.838 23/11/15,17:46:33,01,09,1, 11.9,1,1, -1.734, 10512.397, 422.680, 52690.869 23/11/15,17:46:33,02,09,1, 11.9,1,1, -1.734, 10512.403, 422.698, 52690.816 23/11/15,17:46:33,03,09,1, 11.9,1,1, -1.734, 10512.429, 422.703, 52690.808 23/11/15,17:46:33,04,09,1, 11.9,1,1, -1.734, 10512.464, 422.738, 52690.813 23/11/15,17:46:33,05,09,1, 11.9,1,1, -1.734, 10512.435, 422.779, 52690.803 23/11/15,17:46:33,06,09,1, 11.9,1,1, -1.734, 10512.460, 422.780, 52690.803 23/11/15,17:46:33,07,09,1, 11.9,1,1, -1.734, 10512.464, 422.804, 52690.822 23/11/15,17:46:33,08,09,1, 11.9,1,1, -1.734, 10512.453, 422.826, 52690.817 23/11/15,17:46:33,09,09,1, 11.9,1,1, -1.734, 10512.485, 422.874, 52690.813 23/11/15,17:46:33,10,09,1, 11.9,1,1, -1.734, 10512.448, 422.894, 52690.771 23/11/15,17:46:33,11,09,1, 11.9,1,1, -1.734, 10512.461, 422.888, 52690.750 23/11/15,17:46:33,12,09,1, 11.9,1,1, -1.734, 10512.512, 422.928, 52690.766 23/11/15,17:46:33,13,09,1, 11.9,1,1, -1.734, 10512.522, 422.966, 52690.755 23/11/15,17:46:33,14,09,1, 11.9,1,1, -1.734, 10512.508, 422.955, 52690.726 23/11/15,17:46:33,15,09,1, 11.9,1,1, -1.734, 10512.534, 423.018, 52690.771 23/11/15,17:46:33,16,09,1, 11.9,1,1, -1.734, 10512.550, 423.020, 52690.738 23/11/15,17:46:33,17,09,1, 11.9,1,1, -1.734, 10512.540, 423.036, 52690.747 23/11/15,17:46:33,18,09,1, 11.9,1,1, -1.734, 10512.552, 423.052, 52690.742 23/11/15,17:46:33,19,09,1, 11.9,1,1, -1.734, 10512.555, 423.077, 52690.730 23/11/15,17:46:34,00,09,1, 11.9,1,1, -1.736, 10512.549, 423.077, 52690.730 23/11/15,17:46:34,01,09,1, 11.9,1,1, -1.736, 10512.575, 423.125, 52690.699 23/11/15,17:46:34,02,09,1, 11.9,1,1, -1.736, 10512.568, 423.154, 52690.738 23/11/15,17:46:34,03,09,1, 11.9,1,1, -1.736, 10512.579, 423.190, 52690.730 23/11/15,17:46:34,04,09,1, 11.9,1,1, -1.736, 10512.595, 423.221, 52690.732 23/11/15,17:46:34,05,09,1, 11.9,1,1, -1.736, 10512.608, 423.231, 52690.734 23/11/15,17:46:34,06,09,1, 11.9,1,1, -1.736, 10512.620, 423.258, 52690.748 23/11/15,17:46:34,07,09,1, 11.9,1,1, -1.736, 10512.627, 423.265, 52690.720 23/11/15,17:46:34,08,09,1, 11.9,1,1, -1.736, 10512.636, 423.294, 52690.733 23/11/15,17:46:34,09,09,1, 11.9,1,1, -1.736, 10512.628, 423.343, 52690.713 23/11/15,17:46:34,10,09,1, 11.9,1,1, -1.736, 10512.655, 423.359, 52690.706 23/11/15,17:46:34,11,09,1, 11.9,1,1, -1.736, 10512.674, 423.383, 52690.697 23/11/15,17:46:34,12,09,1, 11.9,1,1, -1.736, 10512.660, 423.401, 52690.656 23/11/15,17:46:34,13,09,1, 11.9,1,1, -1.736, 10512.676, 423.430, 52690.671 23/11/15,17:46:34,14,09,1, 11.9,1,1, -1.736, 10512.678, 423.445, 52690.684 23/11/15,17:46:34,15,09,1, 11.9,1,1, -1.736, 10512.674, 423.470, 52690.864 23/11/15,17:46:34,16,09,1, 11.9,1,1, -1.736, 10512.700, 423.482, 52690.696 23/11/15,17:46:34,17,09,1, 11.9,1,1, -1.736, 10512.742, 423.525, 52690.661 23/11/15,17:46:34,18,09,1, 11.9,1,1, -1.736, 10512.705, 423.546, 52690.642 23/11/15,17:46:34,19,09,1, 11.9,1,1, -1.736, 10512.715, 423.577, 52690.652 23/11/15,17:46:35,00,09,1, 11.9,1,1, -1.733, 10512.707, 423.577, 52690.652 23/11/15,17:46:35,01,09,1, 11.9,1,1, -1.733, 10512.751, 423.646, 52690.652 23/11/15,17:46:35,02,09,1, 11.9,1,1, -1.733, 10512.759, 423.649, 52690.655 23/11/15,17:46:35,03,09,1, 11.9,1,1, -1.733, 10512.761, 423.683, 52690.665 23/11/15,17:46:35,04,09,1, 11.9,1,1, -1.733, 10512.782, 423.675, 52690.654 23/11/15,17:46:35,05,09,1, 11.9,1,1, -1.733, 10512.764, 423.707, 52690.688 23/11/15,17:46:35,06,09,1, 11.9,1,1, -1.733, 10512.805, 423.766, 52690.633 23/11/15,17:46:35,07,09,1, 11.9,1,1, -1.733, 10512.785, 423.772, 52690.601 23/11/15,17:46:35,08,09,1, 11.9,1,1, -1.733, 10512.803, 423.787, 52690.637 23/11/15,17:46:35,09,09,1, 11.9,1,1, -1.733, 10512.802, 423.819, 52690.620 23/11/15,17:46:35,10,09,1, 11.9,1,1, -1.733, 10512.825, 423.860, 52690.627 23/11/15,17:46:35,11,09,1, 11.9,1,1, -1.733, 10512.809, 423.892, 52690.647 23/11/15,17:46:35,12,09,1, 11.9,1,1, -1.733, 10512.831, 423.917, 52690.628 23/11/15,17:46:35,13,09,1, 11.9,1,1, -1.733, 10512.817, 423.922, 52690.611 23/11/15,17:46:35,14,09,1, 11.9,1,1, -1.733, 10512.839, 423.961, 52690.589 23/11/15,17:46:35,15,09,1, 11.9,1,1, -1.733, 10512.848, 423.993, 52690.592 23/11/15,17:46:35,16,09,1, 11.9,1,1, -1.733, 10512.879, 424.006, 52690.604 23/11/15,17:46:35,17,09,1, 11.9,1,1, -1.733, 10512.863, 424.051, 52690.613 23/11/15,17:46:35,18,09,1, 11.9,1,1, -1.733, 10512.892, 424.062, 52690.639 23/11/15,17:46:35,19,09,1, 11.9,1,1, -1.733, 10512.884, 424.092, 52690.564 23/11/15,17:46:36,00,09,1, 11.9,1,1, -1.733, 10512.882, 424.092, 52690.564 23/11/15,17:46:36,01,09,1, 11.9,1,1, -1.733, 10512.919, 424.158, 52690.594 23/11/15,17:46:36,02,09,1, 11.9,1,1, -1.733, 10512.914, 424.185, 52690.546 23/11/15,17:46:36,03,09,1, 11.9,1,1, -1.733, 10512.934, 424.229, 52690.522 23/11/15,17:46:36,04,09,1, 11.9,1,1, -1.733, 10512.946, 424.268, 52690.557 23/11/15,17:46:36,05,09,1, 11.9,1,1, -1.733, 10512.942, 424.266, 52690.566 23/11/15,17:46:36,06,09,1, 11.9,1,1, -1.733, 10512.951, 424.299, 52690.547 23/11/15,17:46:36,07,09,1, 11.9,1,1, -1.733, 10512.951, 424.336, 52690.585 23/11/15,17:46:36,08,09,1, 11.9,1,1, -1.733, 10512.972, 424.355, 52690.552 23/11/15,17:46:36,09,09,1, 11.9,1,1, -1.733, 10512.984, 424.380, 52690.566 23/11/15,17:46:36,10,09,1, 11.9,1,1, -1.733, 10512.958, 424.394, 52690.536 23/11/15,17:46:36,11,09,1, 11.9,1,1, -1.733, 10512.990, 424.438, 52690.476 23/11/15,17:46:36,12,09,1, 11.9,1,1, -1.733, 10512.993, 424.454, 52690.492 23/11/15,17:46:36,13,09,1, 11.9,1,1, -1.733, 10513.020, 424.494, 52690.489 23/11/15,17:46:36,14,09,1, 11.9,1,1, -1.733, 10513.012, 424.545, 52690.528 23/11/15,17:46:36,15,09,1, 11.9,1,1, -1.733, 10513.021, 424.556, 52690.540 23/11/15,17:46:36,16,09,1, 11.9,1,1, -1.733, 10513.020, 424.573, 52690.491 23/11/15,17:46:36,17,09,1, 11.9,1,1, -1.733, 10513.032, 424.633, 52690.499 23/11/15,17:46:36,18,09,1, 11.9,1,1, -1.733, 10513.059, 424.641, 52690.480 23/11/15,17:46:36,19,09,1, 11.9,1,1, -1.733, 10513.056, 424.664, 52690.519 23/11/15,17:46:37,00,10,1, 11.9,1,1, -1.734, 10513.049, 424.664, 52690.519 23/11/15,17:46:37,01,10,1, 11.9,1,1, -1.734, 10513.086, 424.723, 52690.492 23/11/15,17:46:37,02,10,1, 11.9,1,1, -1.734, 10513.089, 424.753, 52690.495 23/11/15,17:46:37,03,10,1, 11.9,1,1, -1.734, 10513.099, 424.785, 52690.525 23/11/15,17:46:37,04,10,1, 11.9,1,1, -1.734, 10513.098, 424.806, 52690.479 23/11/15,17:46:37,05,10,1, 11.9,1,1, -1.734, 10513.141, 424.834, 52690.515 23/11/15,17:46:37,06,10,1, 11.9,1,1, -1.734, 10513.125, 424.874, 52690.499 23/11/15,17:46:37,07,10,1, 11.9,1,1, -1.734, 10513.134, 424.868, 52690.466 23/11/15,17:46:37,08,10,1, 11.9,1,1, -1.734, 10513.126, 424.924, 52690.460 23/11/15,17:46:37,09,10,1, 11.9,1,1, -1.734, 10513.154, 424.927, 52690.507 23/11/15,17:46:37,10,10,1, 11.9,1,1, -1.734, 10513.179, 424.971, 52690.488 23/11/15,17:46:37,11,10,1, 11.9,1,1, -1.734, 10513.162, 425.012, 52690.477 23/11/15,17:46:37,12,10,1, 11.9,1,1, -1.734, 10513.205, 425.027, 52690.469 23/11/15,17:46:37,13,10,1, 11.9,1,1, -1.734, 10513.199, 425.054, 52690.490 23/11/15,17:46:37,14,10,1, 11.9,1,1, -1.734, 10513.200, 425.100, 52690.447 23/11/15,17:46:37,15,10,1, 11.9,1,1, -1.734, 10513.212, 425.103, 52690.453 23/11/15,17:46:37,16,10,1, 11.9,1,1, -1.734, 10513.222, 425.131, 52690.458 23/11/15,17:46:37,17,10,1, 11.9,1,1, -1.734, 10513.236, 425.130, 52690.422 23/11/15,17:46:37,18,10,1, 11.9,1,1, -1.734, 10513.257, 425.164, 52690.453 23/11/15,17:46:37,19,10,1, 11.9,1,1, -1.734, 10513.252, 425.219, 52690.439 23/11/15,17:46:38,00,10,1, 11.9,1,1, -1.731, 10513.250, 425.219, 52690.439 23/11/15,17:46:38,01,10,1, 11.9,1,1, -1.731, 10513.287, 425.288, 52690.414 23/11/15,17:46:38,02,10,1, 11.9,1,1, -1.731, 10513.274, 425.326, 52690.411 23/11/15,17:46:38,03,10,1, 11.9,1,1, -1.731, 10513.286, 425.326, 52690.442 23/11/15,17:46:38,04,10,1, 11.9,1,1, -1.731, 10513.328, 425.342, 52690.424 23/11/15,17:46:38,05,10,1, 11.9,1,1, -1.731, 10513.327, 425.382, 52690.448 23/11/15,17:46:38,06,10,1, 11.9,1,1, -1.731, 10513.353, 425.427, 52690.419 23/11/15,17:46:38,07,10,1, 11.9,1,1, -1.731, 10513.340, 425.418, 52690.447 23/11/15,17:46:38,08,10,1, 11.9,1,1, -1.731, 10513.366, 425.458, 52690.451 23/11/15,17:46:38,09,10,1, 11.9,1,1, -1.731, 10513.373, 425.496, 52690.435 23/11/15,17:46:38,10,10,1, 11.9,1,1, -1.731, 10513.390, 425.507, 52690.426 23/11/15,17:46:38,11,10,1, 11.9,1,1, -1.731, 10513.385, 425.548, 52690.365 23/11/15,17:46:38,12,10,1, 11.9,1,1, -1.731, 10513.374, 425.558, 52690.399 23/11/15,17:46:38,13,10,1, 11.9,1,1, -1.731, 10513.407, 425.605, 52690.411 23/11/15,17:46:38,14,10,1, 11.9,1,1, -1.731, 10513.406, 425.610, 52690.338 23/11/15,17:46:38,15,10,1, 11.9,1,1, -1.731, 10513.415, 425.633, 52690.386 23/11/15,17:46:38,16,10,1, 11.9,1,1, -1.731, 10513.415, 425.691, 52690.554 23/11/15,17:46:38,17,10,1, 11.9,1,1, -1.731, 10513.428, 425.708, 52690.395 23/11/15,17:46:38,18,10,1, 11.9,1,1, -1.731, 10513.444, 425.732, 52690.402 23/11/15,17:46:38,19,10,1, 11.9,1,1, -1.731, 10513.454, 425.737, 52690.142 23/11/15,17:46:39,00,07,1, 11.9,1,1, -1.733, 10513.450, 425.737, 52690.142 23/11/15,17:46:39,01,07,1, 11.9,1,1, -1.733, 10513.473, 425.826, 52690.449 23/11/15,17:46:39,02,07,1, 11.9,1,1, -1.733, 10513.520, 425.825, 52690.399 23/11/15,17:46:39,03,07,1, 11.9,1,1, -1.733, 10513.506, 425.874, 52690.382 23/11/15,17:46:39,04,07,1, 11.9,1,1, -1.733, 10513.541, 425.869, 52690.387 23/11/15,17:46:39,05,07,1, 11.9,1,1, -1.733, 10513.539, 425.887, 52690.383 23/11/15,17:46:39,06,07,1, 11.9,1,1, -1.733, 10513.537, 425.936, 52690.387 23/11/15,17:46:39,07,07,1, 11.9,1,1, -1.733, 10513.549, 425.968, 52690.345 23/11/15,17:46:39,08,07,1, 11.9,1,1, -1.733, 10513.549, 425.966, 52690.374 23/11/15,17:46:39,09,07,1, 11.9,1,1, -1.733, 10513.585, 426.012, 52690.292 23/11/15,17:46:39,10,07,1, 11.9,1,1, -1.733, 10513.580, 426.040, 52690.360 23/11/15,17:46:39,11,07,1, 11.9,1,1, -1.733, 10513.599, 426.054, 52690.347 23/11/15,17:46:39,12,07,1, 11.9,1,1, -1.733, 10513.609, 426.101, 52690.332 23/11/15,17:46:39,13,07,1, 11.9,1,1, -1.733, 10513.619, 426.122, 52690.315 23/11/15,17:46:39,14,07,1, 11.9,1,1, -1.733, 10513.620, 426.124, 52690.322 23/11/15,17:46:39,15,07,1, 11.9,1,1, -1.733, 10513.648, 426.176, 52690.313 23/11/15,17:46:39,16,07,1, 11.9,1,1, -1.733, 10513.641, 426.205, 52690.283 23/11/15,17:46:39,17,07,1, 11.9,1,1, -1.733, 10513.657, 426.228, 52690.299 23/11/15,17:46:39,18,07,1, 11.9,1,1, -1.733, 10513.677, 426.251, 52690.304 23/11/15,17:46:39,19,07,1, 11.9,1,1, -1.733, 10513.653, 426.258, 52690.276 23/11/15,17:46:40,00,07,1, 11.8,1,1, -1.734, 10513.650, 426.258, 52690.276 23/11/15,17:46:40,01,07,1, 11.8,1,1, -1.734, 10513.694, 426.327, 52690.292 23/11/15,17:46:40,02,07,1, 11.8,1,1, -1.734, 10513.682, 426.333, 52690.288 23/11/15,17:46:40,03,07,1, 11.8,1,1, -1.734, 10513.705, 426.350, 52690.287 23/11/15,17:46:40,04,07,1, 11.8,1,1, -1.734, 10513.721, 426.404, 52690.328 23/11/15,17:46:40,05,07,1, 11.8,1,1, -1.734, 10513.726, 426.421, 52690.267 23/11/15,17:46:40,06,07,1, 11.8,1,1, -1.734, 10513.731, 426.435, 52690.318 23/11/15,17:46:40,07,07,1, 11.8,1,1, -1.734, 10513.747, 426.452, 52690.295 23/11/15,17:46:40,08,07,1, 11.8,1,1, -1.734, 10513.773, 426.494, 52690.297 23/11/15,17:46:40,09,07,1, 11.8,1,1, -1.734, 10513.760, 426.532, 52690.241 23/11/15,17:46:40,10,07,1, 11.8,1,1, -1.734, 10513.794, 426.516, 52690.268 23/11/15,17:46:40,11,07,1, 11.8,1,1, -1.734, 10513.790, 426.568, 52690.231 23/11/15,17:46:40,12,07,1, 11.8,1,1, -1.734, 10513.812, 426.575, 52690.276 23/11/15,17:46:40,13,07,1, 11.8,1,1, -1.734, 10513.812, 426.598, 52690.231 23/11/15,17:46:40,14,07,1, 11.8,1,1, -1.734, 10513.829, 426.629, 52690.234 23/11/15,17:46:40,15,07,1, 11.8,1,1, -1.734, 10513.813, 426.663, 52690.268 23/11/15,17:46:40,16,07,1, 11.8,1,1, -1.734, 10513.813, 426.677, 52690.228 23/11/15,17:46:40,17,07,1, 11.8,1,1, -1.734, 10513.837, 426.702, 52690.250 23/11/15,17:46:40,18,07,1, 11.8,1,1, -1.734, 10513.856, 426.717, 52690.227 23/11/15,17:46:40,19,07,1, 11.8,1,1, -1.734, 10513.892, 426.726, 52690.204 23/11/15,17:46:41,00,07,1, 11.9,1,1, -1.733, 10513.884, 426.726, 52690.204 23/11/15,17:46:41,01,07,1, 11.9,1,1, -1.733, 10513.889, 426.816, 52690.192 23/11/15,17:46:41,02,07,1, 11.9,1,1, -1.733, 10513.902, 426.811, 52690.183 23/11/15,17:46:41,03,07,1, 11.9,1,1, -1.733, 10513.916, 426.831, 52690.209 23/11/15,17:46:41,04,07,1, 11.9,1,1, -1.733, 10513.936, 426.880, 52690.187 23/11/15,17:46:41,05,07,1, 11.9,1,1, -1.733, 10513.919, 426.901, 52690.214 23/11/15,17:46:41,06,07,1, 11.9,1,1, -1.733, 10513.945, 426.908, 52690.189 23/11/15,17:46:41,07,07,1, 11.9,1,1, -1.733, 10513.937, 426.945, 52690.229 23/11/15,17:46:41,08,07,1, 11.9,1,1, -1.733, 10513.964, 426.954, 52690.162 23/11/15,17:46:41,09,07,1, 11.9,1,1, -1.733, 10513.969, 426.989, 52690.186 23/11/15,17:46:41,10,07,1, 11.9,1,1, -1.733, 10513.984, 427.025, 52690.166 23/11/15,17:46:41,11,07,1, 11.9,1,1, -1.733, 10513.968, 427.028, 52690.187 23/11/15,17:46:41,12,07,1, 11.9,1,1, -1.733, 10514.012, 427.071, 52690.160 23/11/15,17:46:41,13,07,1, 11.9,1,1, -1.733, 10514.001, 427.080, 52690.152 23/11/15,17:46:41,14,07,1, 11.9,1,1, -1.733, 10514.010, 427.106, 52690.139 23/11/15,17:46:41,15,07,1, 11.9,1,1, -1.733, 10514.019, 427.108, 52690.150 23/11/15,17:46:41,16,07,1, 11.9,1,1, -1.733, 10514.046, 427.152, 52690.153 23/11/15,17:46:41,17,07,1, 11.9,1,1, -1.733, 10514.045, 427.189, 52690.137 23/11/15,17:46:41,18,07,1, 11.9,1,1, -1.733, 10514.018, 427.202, 52690.122 23/11/15,17:46:41,19,07,1, 11.9,1,1, -1.733, 10514.037, 427.233, 52690.150 23/11/15,17:46:42,00,07,1, 11.9,1,1, -1.730, 10514.034, 427.233, 52690.150 23/11/15,17:46:42,01,07,1, 11.9,1,1, -1.730, 10514.050, 427.261, 52690.130 23/11/15,17:46:42,02,07,1, 11.9,1,1, -1.730, 10514.078, 427.298, 52690.112 23/11/15,17:46:42,03,07,1, 11.9,1,1, -1.730, 10514.087, 427.318, 52690.138 23/11/15,17:46:42,04,07,1, 11.9,1,1, -1.730, 10514.086, 427.341, 52690.102 23/11/15,17:46:42,05,07,1, 11.9,1,1, -1.730, 10514.084, 427.378, 52690.124 23/11/15,17:46:42,06,07,1, 11.9,1,1, -1.730, 10514.091, 427.387, 52690.089 23/11/15,17:46:42,07,07,1, 11.9,1,1, -1.730, 10514.118, 427.400, 52690.078 23/11/15,17:46:42,08,07,1, 11.9,1,1, -1.730, 10514.155, 427.440, 52690.096 23/11/15,17:46:42,09,07,1, 11.9,1,1, -1.730, 10514.119, 427.447, 52690.119 23/11/15,17:46:42,10,07,1, 11.9,1,1, -1.730, 10514.142, 427.476, 52690.103 23/11/15,17:46:42,11,07,1, 11.9,1,1, -1.730, 10514.132, 427.490, 52690.076 23/11/15,17:46:42,12,07,1, 11.9,1,1, -1.730, 10514.129, 427.516, 52690.081 23/11/15,17:46:42,13,07,1, 11.9,1,1, -1.730, 10514.155, 427.536, 52690.101 23/11/15,17:46:42,14,07,1, 11.9,1,1, -1.730, 10514.153, 427.569, 52690.067 23/11/15,17:46:42,15,07,1, 11.9,1,1, -1.730, 10514.176, 427.586, 52690.029 23/11/15,17:46:42,16,07,1, 11.9,1,1, -1.730, 10514.168, 427.589, 52690.001 23/11/15,17:46:42,17,07,1, 11.9,1,1, -1.730, 10514.179, 427.628, 52690.052 23/11/15,17:46:42,18,07,1, 11.9,1,1, -1.730, 10514.190, 427.645, 52690.042 23/11/15,17:46:42,19,07,1, 11.9,1,1, -1.730, 10514.192, 427.672, 52690.041 23/11/15,17:46:43,00,08,1, 11.9,1,1, -1.735, 10514.184, 427.672, 52690.041 23/11/15,17:46:43,01,08,1, 11.9,1,1, -1.735, 10514.197, 427.716, 52690.041 23/11/15,17:46:43,02,08,1, 11.9,1,1, -1.735, 10514.214, 427.702, 52690.020 23/11/15,17:46:43,03,08,1, 11.9,1,1, -1.735, 10514.208, 427.753, 52690.012 23/11/15,17:46:43,04,08,1, 11.9,1,1, -1.735, 10514.217, 427.743, 52690.023 23/11/15,17:46:43,05,08,1, 11.9,1,1, -1.735, 10514.220, 427.781, 52690.042 23/11/15,17:46:43,06,08,1, 11.9,1,1, -1.735, 10514.272, 427.806, 52690.016 23/11/15,17:46:43,07,08,1, 11.9,1,1, -1.735, 10514.249, 427.813, 52689.992 23/11/15,17:46:43,08,08,1, 11.9,1,1, -1.735, 10514.242, 427.806, 52689.975 23/11/15,17:46:43,09,08,1, 11.9,1,1, -1.735, 10514.275, 427.851, 52689.995 23/11/15,17:46:43,10,08,1, 11.9,1,1, -1.735, 10514.275, 427.880, 52689.995 23/11/15,17:46:43,11,08,1, 11.9,1,1, -1.735, 10514.263, 427.893, 52689.990 23/11/15,17:46:43,12,08,1, 11.9,1,1, -1.735, 10514.304, 427.925, 52689.970 23/11/15,17:46:43,13,08,1, 11.9,1,1, -1.735, 10514.277, 427.951, 52690.011 23/11/15,17:46:43,14,08,1, 11.9,1,1, -1.735, 10514.292, 427.946, 52689.993 23/11/15,17:46:43,15,08,1, 11.9,1,1, -1.735, 10514.300, 427.958, 52689.915 23/11/15,17:46:43,16,08,1, 11.9,1,1, -1.735, 10514.301, 428.001, 52689.961 23/11/15,17:46:43,17,08,1, 11.9,1,1, -1.735, 10514.318, 428.017, 52689.966 23/11/15,17:46:43,18,08,1, 11.9,1,1, -1.735, 10514.314, 428.027, 52689.939 23/11/15,17:46:43,19,08,1, 11.9,1,1, -1.735, 10514.328, 428.066, 52689.921 23/11/15,17:46:44,00,08,1, 11.9,1,1, -1.733, 10514.326, 428.066, 52689.921 23/11/15,17:46:44,01,08,1, 11.9,1,1, -1.733, 10514.343, 428.087, 52689.918 23/11/15,17:46:44,02,08,1, 11.9,1,1, -1.733, 10514.338, 428.098, 52689.940 23/11/15,17:46:44,03,08,1, 11.9,1,1, -1.733, 10514.344, 428.105, 52689.899 23/11/15,17:46:44,04,08,1, 11.9,1,1, -1.733, 10514.334, 428.137, 52689.884 23/11/15,17:46:44,05,08,1, 11.9,1,1, -1.733, 10514.344, 428.156, 52689.855 23/11/15,17:46:44,06,08,1, 11.9,1,1, -1.733, 10514.362, 428.178, 52689.898 23/11/15,17:46:44,07,08,1, 11.9,1,1, -1.733, 10514.375, 428.190, 52689.919 23/11/15,17:46:44,08,08,1, 11.9,1,1, -1.733, 10514.369, 428.186, 52689.941 23/11/15,17:46:44,09,08,1, 11.9,1,1, -1.733, 10514.379, 428.225, 52689.886 23/11/15,17:46:44,10,08,1, 11.9,1,1, -1.733, 10514.391, 428.279, 52689.912 23/11/15,17:46:44,11,08,1, 11.9,1,1, -1.733, 10514.382, 428.274, 52689.877 23/11/15,17:46:44,12,08,1, 11.9,1,1, -1.733, 10514.416, 428.272, 52689.751 23/11/15,17:46:44,13,08,1, 11.9,1,1, -1.733, 10514.432, 428.308, 52689.815 23/11/15,17:46:44,14,08,1, 11.9,1,1, -1.733, 10514.413, 428.335, 52689.852 23/11/15,17:46:44,15,08,1, 11.9,1,1, -1.733, 10514.421, 428.341, 52689.836 23/11/15,17:46:44,16,08,1, 11.9,1,1, -1.733, 10514.418, 428.361, 52689.837 23/11/15,17:46:44,17,08,1, 11.9,1,1, -1.733, 10514.435, 428.393, 52689.856 23/11/15,17:46:44,18,08,1, 11.9,1,1, -1.733, 10514.420, 428.375, 52689.858 23/11/15,17:46:44,19,08,1, 11.9,1,1, -1.733, 10514.422, 428.410, 52689.833 23/11/15,17:46:45,00,08,1, 12.0,1,1, -1.732, 10514.418, 428.410, 52689.833 23/11/15,17:46:45,01,08,1, 12.0,1,1, -1.732, 10514.437, 428.462, 52689.846 23/11/15,17:46:45,02,08,1, 12.0,1,1, -1.732, 10514.434, 428.489, 52689.837 23/11/15,17:46:45,03,08,1, 12.0,1,1, -1.732, 10514.440, 428.469, 52689.835 23/11/15,17:46:45,04,08,1, 12.0,1,1, -1.732, 10514.423, 428.507, 52689.828 23/11/15,17:46:45,05,08,1, 12.0,1,1, -1.732, 10514.431, 428.538, 52689.812 23/11/15,17:46:45,06,08,1, 12.0,1,1, -1.732, 10514.472, 428.523, 52689.808 23/11/15,17:46:45,07,08,1, 12.0,1,1, -1.732, 10514.440, 428.564, 52689.772 23/11/15,17:46:45,08,08,1, 12.0,1,1, -1.732, 10514.464, 428.580, 52689.719 23/11/15,17:46:45,09,08,1, 12.0,1,1, -1.732, 10514.493, 428.604, 52689.779 23/11/15,17:46:45,10,08,1, 12.0,1,1, -1.732, 10514.471, 428.625, 52689.779 23/11/15,17:46:45,11,08,1, 12.0,1,1, -1.732, 10514.482, 428.648, 52689.746 23/11/15,17:46:45,12,08,1, 12.0,1,1, -1.732, 10514.459, 428.663, 52689.798 23/11/15,17:46:45,13,08,1, 12.0,1,1, -1.732, 10514.475, 428.688, 52689.760 23/11/15,17:46:45,14,08,1, 12.0,1,1, -1.732, 10514.496, 428.703, 52689.749 23/11/15,17:46:45,15,08,1, 12.0,1,1, -1.732, 10514.527, 428.751, 52689.756 23/11/15,17:46:45,16,08,1, 12.0,1,1, -1.732, 10514.480, 428.742, 52689.769 23/11/15,17:46:45,17,08,1, 12.0,1,1, -1.732, 10514.490, 428.773, 52689.725 23/11/15,17:46:45,18,08,1, 12.0,1,1, -1.732, 10514.496, 428.780, 52689.770 23/11/15,17:46:45,19,08,1, 12.0,1,1, -1.732, 10514.492, 428.804, 52689.744 23/11/15,17:46:46,00,08,1, 11.9,1,1, -1.735, 10514.485, 428.804, 52689.744 23/11/15,17:46:46,01,08,1, 11.9,1,1, -1.735, 10514.497, 428.858, 52689.711 23/11/15,17:46:46,02,08,1, 11.9,1,1, -1.735, 10514.495, 428.864, 52689.730 23/11/15,17:46:46,03,08,1, 11.9,1,1, -1.735, 10514.519, 428.880, 52689.733 23/11/15,17:46:46,04,08,1, 11.9,1,1, -1.735, 10514.520, 428.906, 52689.726 23/11/15,17:46:46,05,08,1, 11.9,1,1, -1.735, 10514.509, 428.912, 52689.719 23/11/15,17:46:46,06,08,1, 11.9,1,1, -1.735, 10514.518, 428.912, 52689.736 23/11/15,17:46:46,07,08,1, 11.9,1,1, -1.735, 10514.514, 428.952, 52689.654 23/11/15,17:46:46,08,08,1, 11.9,1,1, -1.735, 10514.544, 428.980, 52689.716 23/11/15,17:46:46,09,08,1, 11.9,1,1, -1.735, 10514.554, 428.983, 52689.737 23/11/15,17:46:46,10,08,1, 11.9,1,1, -1.735, 10514.516, 429.003, 52689.721 23/11/15,17:46:46,11,08,1, 11.9,1,1, -1.735, 10514.545, 429.050, 52689.702 23/11/15,17:46:46,12,08,1, 11.9,1,1, -1.735, 10514.530, 429.068, 52689.674 23/11/15,17:46:46,13,08,1, 11.9,1,1, -1.735, 10514.549, 429.063, 52689.711 23/11/15,17:46:46,14,08,1, 11.9,1,1, -1.735, 10514.567, 429.097, 52689.665 23/11/15,17:46:46,15,08,1, 11.9,1,1, -1.735, 10514.544, 429.108, 52689.714 23/11/15,17:46:46,16,08,1, 11.9,1,1, -1.735, 10514.590, 429.122, 52689.692 23/11/15,17:46:46,17,08,1, 11.9,1,1, -1.735, 10514.584, 429.145, 52689.695 23/11/15,17:46:46,18,08,1, 11.9,1,1, -1.735, 10514.580, 429.176, 52689.673 23/11/15,17:46:46,19,08,1, 11.9,1,1, -1.735, 10514.584, 429.187, 52689.673 23/11/15,17:46:47,00,08,1, 11.9,1,1, -1.736, 10514.576, 429.187, 52689.673 23/11/15,17:46:47,01,08,1, 11.9,1,1, -1.736, 10514.577, 429.243, 52689.686 23/11/15,17:46:47,02,08,1, 11.9,1,1, -1.736, 10514.606, 429.266, 52689.681 23/11/15,17:46:47,03,08,1, 11.9,1,1, -1.736, 10514.588, 429.292, 52689.700 23/11/15,17:46:47,04,08,1, 11.9,1,1, -1.736, 10514.595, 429.303, 52689.646 23/11/15,17:46:47,05,08,1, 11.9,1,1, -1.736, 10514.605, 429.332, 52689.660 23/11/15,17:46:47,06,08,1, 11.9,1,1, -1.736, 10514.601, 429.374, 52689.670 23/11/15,17:46:47,07,08,1, 11.9,1,1, -1.736, 10514.612, 429.391, 52689.642 23/11/15,17:46:47,08,08,1, 11.9,1,1, -1.736, 10514.644, 429.422, 52689.669 23/11/15,17:46:47,09,08,1, 11.9,1,1, -1.736, 10514.642, 429.423, 52689.671 23/11/15,17:46:47,10,08,1, 11.9,1,1, -1.736, 10514.661, 429.447, 52689.645 23/11/15,17:46:47,11,08,1, 11.9,1,1, -1.736, 10514.646, 429.482, 52689.655 23/11/15,17:46:47,12,08,1, 11.9,1,1, -1.736, 10514.633, 429.477, 52689.655 23/11/15,17:46:47,13,08,1, 11.9,1,1, -1.736, 10514.647, 429.523, 52689.648 23/11/15,17:46:47,14,08,1, 11.9,1,1, -1.736, 10514.659, 429.552, 52689.641 23/11/15,17:46:47,15,08,1, 11.9,1,1, -1.736, 10514.676, 429.562, 52689.618 23/11/15,17:46:47,16,08,1, 11.9,1,1, -1.736, 10514.671, 429.600, 52689.658 23/11/15,17:46:47,17,08,1, 11.9,1,1, -1.736, 10514.645, 429.613, 52689.821 23/11/15,17:46:47,18,08,1, 11.9,1,1, -1.736, 10514.666, 429.640, 52689.694 23/11/15,17:46:47,19,08,1, 11.9,1,1, -1.736, 10514.669, 429.646, 52689.655 23/11/15,17:46:48,00,08,1, 11.8,1,1, -1.733, 10514.668, 429.646, 52689.655 23/11/15,17:46:48,01,08,1, 11.8,1,1, -1.733, 10514.693, 429.696, 52689.645 23/11/15,17:46:48,02,08,1, 11.8,1,1, -1.733, 10514.705, 429.703, 52689.623 23/11/15,17:46:48,03,08,1, 11.8,1,1, -1.733, 10514.707, 429.725, 52689.637 23/11/15,17:46:48,04,08,1, 11.8,1,1, -1.733, 10514.697, 429.751, 52689.607 23/11/15,17:46:48,05,08,1, 11.8,1,1, -1.733, 10514.710, 429.773, 52689.641 23/11/15,17:46:48,06,08,1, 11.8,1,1, -1.733, 10514.690, 429.819, 52689.611 23/11/15,17:46:48,07,08,1, 11.8,1,1, -1.733, 10514.733, 429.805, 52689.591 23/11/15,17:46:48,08,08,1, 11.8,1,1, -1.733, 10514.736, 429.835, 52689.606 23/11/15,17:46:48,09,08,1, 11.8,1,1, -1.733, 10514.741, 429.857, 52689.633 23/11/15,17:46:48,10,08,1, 11.8,1,1, -1.733, 10514.734, 429.874, 52689.623 23/11/15,17:46:48,11,08,1, 11.8,1,1, -1.733, 10514.754, 429.910, 52689.624 23/11/15,17:46:48,12,08,1, 11.8,1,1, -1.733, 10514.745, 429.945, 52689.593 23/11/15,17:46:48,13,08,1, 11.8,1,1, -1.733, 10514.772, 429.959, 52689.605 23/11/15,17:46:48,14,08,1, 11.8,1,1, -1.733, 10514.773, 429.971, 52689.607 23/11/15,17:46:48,15,08,1, 11.8,1,1, -1.733, 10514.789, 430.002, 52689.598 23/11/15,17:46:48,16,08,1, 11.8,1,1, -1.733, 10514.788, 430.023, 52689.602 23/11/15,17:46:48,17,08,1, 11.8,1,1, -1.733, 10514.795, 430.067, 52689.607 23/11/15,17:46:48,18,08,1, 11.8,1,1, -1.733, 10514.802, 430.082, 52689.614 23/11/15,17:46:48,19,08,1, 11.8,1,1, -1.733, 10514.790, 430.109, 52689.596 23/11/15,17:46:49,00,08,1, 11.9,1,1, -1.734, 10514.785, 430.109, 52689.596 23/11/15,17:46:49,01,08,1, 11.9,1,1, -1.734, 10514.822, 430.149, 52689.605 23/11/15,17:46:49,02,08,1, 11.9,1,1, -1.734, 10514.805, 430.159, 52689.599 23/11/15,17:46:49,03,08,1, 11.9,1,1, -1.734, 10514.817, 430.194, 52689.572 23/11/15,17:46:49,04,08,1, 11.9,1,1, -1.734, 10514.828, 430.222, 52689.577 23/11/15,17:46:49,05,08,1, 11.9,1,1, -1.734, 10514.840, 430.245, 52689.609 23/11/15,17:46:49,06,08,1, 11.9,1,1, -1.734, 10514.855, 430.267, 52689.631 23/11/15,17:46:49,07,08,1, 11.9,1,1, -1.734, 10514.857, 430.288, 52689.637 23/11/15,17:46:49,08,08,1, 11.9,1,1, -1.734, 10514.860, 430.308, 52689.642 23/11/15,17:46:49,09,08,1, 11.9,1,1, -1.734, 10514.855, 430.350, 52689.634 23/11/15,17:46:49,10,08,1, 11.9,1,1, -1.734, 10514.853, 430.357, 52689.719 23/11/15,17:46:49,11,08,1, 11.9,1,1, -1.734, 10514.883, 430.377, 52689.551 23/11/15,17:46:49,12,08,1, 11.9,1,1, -1.734, 10514.886, 430.402, 52689.579 23/11/15,17:46:49,13,08,1, 11.9,1,1, -1.734, 10514.894, 430.432, 52689.560 23/11/15,17:46:49,14,08,1, 11.9,1,1, -1.734, 10514.894, 430.457, 52689.577 23/11/15,17:46:49,15,08,1, 11.9,1,1, -1.734, 10514.899, 430.478, 52689.590 23/11/15,17:46:49,16,08,1, 11.9,1,1, -1.734, 10514.891, 430.507, 52689.569 23/11/15,17:46:49,17,08,1, 11.9,1,1, -1.734, 10514.872, 430.518, 52689.585 23/11/15,17:46:49,18,08,1, 11.9,1,1, -1.734, 10514.910, 430.535, 52689.550 23/11/15,17:46:49,19,08,1, 11.9,1,1, -1.734, 10514.908, 430.577, 52689.598 23/11/15,17:46:50,00,08,1, 11.9,1,1, -1.736, 10514.902, 430.577, 52689.598 23/11/15,17:46:50,01,08,1, 11.9,1,1, -1.736, 10514.931, 430.636, 52689.600 23/11/15,17:46:50,02,08,1, 11.9,1,1, -1.736, 10514.945, 430.637, 52689.584 23/11/15,17:46:50,03,08,1, 11.9,1,1, -1.736, 10514.921, 430.671, 52689.585 23/11/15,17:46:50,04,08,1, 11.9,1,1, -1.736, 10514.967, 430.707, 52689.562 23/11/15,17:46:50,05,08,1, 11.9,1,1, -1.736, 10514.953, 430.724, 52689.567 23/11/15,17:46:50,06,08,1, 11.9,1,1, -1.736, 10514.966, 430.755, 52689.577 23/11/15,17:46:50,07,08,1, 11.9,1,1, -1.736, 10514.979, 430.785, 52689.574 23/11/15,17:46:50,08,08,1, 11.9,1,1, -1.736, 10514.942, 430.801, 52689.601 23/11/15,17:46:50,09,08,1, 11.9,1,1, -1.736, 10514.955, 430.828, 52689.558 23/11/15,17:46:50,10,08,1, 11.9,1,1, -1.736, 10514.980, 430.834, 52689.553 23/11/15,17:46:50,11,08,1, 11.9,1,1, -1.736, 10514.973, 430.867, 52689.539 23/11/15,17:46:50,12,08,1, 11.9,1,1, -1.736, 10514.980, 430.894, 52689.538 23/11/15,17:46:50,13,08,1, 11.9,1,1, -1.736, 10515.002, 430.926, 52689.569 23/11/15,17:46:50,14,08,1, 11.9,1,1, -1.736, 10514.994, 430.958, 52689.557 23/11/15,17:46:50,15,08,1, 11.9,1,1, -1.736, 10515.000, 430.980, 52689.548 23/11/15,17:46:50,16,08,1, 11.9,1,1, -1.736, 10515.001, 431.003, 52689.576 23/11/15,17:46:50,17,08,1, 11.9,1,1, -1.736, 10515.032, 431.026, 52689.501 23/11/15,17:46:50,18,08,1, 11.9,1,1, -1.736, 10515.026, 431.070, 52689.520 23/11/15,17:46:50,19,08,1, 11.9,1,1, -1.736, 10515.043, 431.069, 52689.477 23/11/15,17:46:51,00,08,1, 11.9,1,1, -1.733, 10515.035, 431.069, 52689.477 23/11/15,17:46:51,01,08,1, 11.9,1,1, -1.733, 10515.044, 431.128, 52689.502 23/11/15,17:46:51,02,08,1, 11.9,1,1, -1.733, 10515.047, 431.150, 52689.538 23/11/15,17:46:51,03,08,1, 11.9,1,1, -1.733, 10515.057, 431.166, 52689.559 23/11/15,17:46:51,04,08,1, 11.9,1,1, -1.733, 10515.040, 431.176, 52689.567 23/11/15,17:46:51,05,08,1, 11.9,1,1, -1.733, 10515.039, 431.220, 52689.556 23/11/15,17:46:51,06,08,1, 11.9,1,1, -1.733, 10515.072, 431.226, 52689.491 23/11/15,17:46:51,07,08,1, 11.9,1,1, -1.733, 10515.070, 431.271, 52689.517 23/11/15,17:46:51,08,08,1, 11.9,1,1, -1.733, 10515.072, 431.299, 52689.502 23/11/15,17:46:51,09,08,1, 11.9,1,1, -1.733, 10515.063, 431.307, 52689.538 23/11/15,17:46:51,10,08,1, 11.9,1,1, -1.733, 10515.086, 431.342, 52689.507 23/11/15,17:46:51,11,08,1, 11.9,1,1, -1.733, 10515.058, 431.336, 52689.467 23/11/15,17:46:51,12,08,1, 11.9,1,1, -1.733, 10515.070, 431.387, 52689.514 23/11/15,17:46:51,13,08,1, 11.9,1,1, -1.733, 10515.066, 431.418, 52689.495 23/11/15,17:46:51,14,08,1, 11.9,1,1, -1.733, 10515.112, 431.439, 52689.507 23/11/15,17:46:51,15,08,1, 11.9,1,1, -1.733, 10515.087, 431.465, 52689.506 23/11/15,17:46:51,16,08,1, 11.9,1,1, -1.733, 10515.081, 431.487, 52689.529 23/11/15,17:46:51,17,08,1, 11.9,1,1, -1.733, 10515.098, 431.513, 52689.500 23/11/15,17:46:51,18,08,1, 11.9,1,1, -1.733, 10515.105, 431.520, 52689.450 23/11/15,17:46:51,19,08,1, 11.9,1,1, -1.733, 10515.086, 431.563, 52689.495 23/11/15,17:46:52,00,09,1, 11.9,1,1, -1.734, 10515.085, 431.563, 52689.495 23/11/15,17:46:52,01,09,1, 11.9,1,1, -1.734, 10515.106, 431.599, 52689.494 23/11/15,17:46:52,02,09,1, 11.9,1,1, -1.734, 10515.116, 431.640, 52689.503 23/11/15,17:46:52,03,09,1, 11.9,1,1, -1.734, 10515.122, 431.644, 52689.521 23/11/15,17:46:52,04,09,1, 11.9,1,1, -1.734, 10515.129, 431.695, 52689.665 23/11/15,17:46:52,05,09,1, 11.9,1,1, -1.734, 10515.132, 431.684, 52689.488 23/11/15,17:46:52,06,09,1, 11.9,1,1, -1.734, 10515.120, 431.723, 52689.483 23/11/15,17:46:52,07,09,1, 11.9,1,1, -1.734, 10515.159, 431.758, 52689.497 23/11/15,17:46:52,08,09,1, 11.9,1,1, -1.734, 10515.129, 431.772, 52689.451 23/11/15,17:46:52,09,09,1, 11.9,1,1, -1.734, 10515.113, 431.781, 52689.498 23/11/15,17:46:52,10,09,1, 11.9,1,1, -1.734, 10515.131, 431.823, 52689.496 23/11/15,17:46:52,11,09,1, 11.9,1,1, -1.734, 10515.150, 431.827, 52689.505 23/11/15,17:46:52,12,09,1, 11.9,1,1, -1.734, 10515.119, 431.882, 52689.499 23/11/15,17:46:52,13,09,1, 11.9,1,1, -1.734, 10515.149, 431.892, 52689.473 23/11/15,17:46:52,14,09,1, 11.9,1,1, -1.734, 10515.140, 431.901, 52689.497 23/11/15,17:46:52,15,09,1, 11.9,1,1, -1.734, 10515.155, 431.939, 52689.497 23/11/15,17:46:52,16,09,1, 11.9,1,1, -1.734, 10515.115, 431.963, 52689.464 23/11/15,17:46:52,17,09,1, 11.9,1,1, -1.734, 10515.137, 431.971, 52689.479 23/11/15,17:46:52,18,09,1, 11.9,1,1, -1.734, 10515.149, 432.002, 52689.445 23/11/15,17:46:52,19,09,1, 11.9,1,1, -1.734, 10515.161, 432.038, 52689.441 23/11/15,17:46:53,00,09,1, 11.9,1,1, -1.732, 10515.161, 432.038, 52689.441 23/11/15,17:46:53,01,09,1, 11.9,1,1, -1.732, 10515.136, 432.057, 52689.433 23/11/15,17:46:53,02,09,1, 11.9,1,1, -1.732, 10515.180, 432.079, 52689.441 23/11/15,17:46:53,03,09,1, 11.9,1,1, -1.732, 10515.146, 432.126, 52689.474 23/11/15,17:46:53,04,09,1, 11.9,1,1, -1.732, 10515.169, 432.149, 52689.454 23/11/15,17:46:53,05,09,1, 11.9,1,1, -1.732, 10515.168, 432.152, 52689.411 23/11/15,17:46:53,06,09,1, 11.9,1,1, -1.732, 10515.182, 432.193, 52689.456 23/11/15,17:46:53,07,09,1, 11.9,1,1, -1.732, 10515.169, 432.200, 52689.459 23/11/15,17:46:53,08,09,1, 11.9,1,1, -1.732, 10515.166, 432.246, 52689.452 23/11/15,17:46:53,09,09,1, 11.9,1,1, -1.732, 10515.189, 432.243, 52689.461 23/11/15,17:46:53,10,09,1, 11.9,1,1, -1.732, 10515.191, 432.282, 52689.456 23/11/15,17:46:53,11,09,1, 11.9,1,1, -1.732, 10515.183, 432.310, 52689.467 23/11/15,17:46:53,12,09,1, 11.9,1,1, -1.732, 10515.186, 432.332, 52689.449 23/11/15,17:46:53,13,09,1, 11.9,1,1, -1.732, 10515.212, 432.369, 52689.437 23/11/15,17:46:53,14,09,1, 11.9,1,1, -1.732, 10515.192, 432.378, 52689.482 23/11/15,17:46:53,15,09,1, 11.9,1,1, -1.732, 10515.191, 432.410, 52689.476 23/11/15,17:46:53,16,09,1, 11.9,1,1, -1.732, 10515.202, 432.407, 52689.445 23/11/15,17:46:53,17,09,1, 11.9,1,1, -1.732, 10515.200, 432.443, 52689.422 23/11/15,17:46:53,18,09,1, 11.9,1,1, -1.732, 10515.200, 432.457, 52689.456 23/11/15,17:46:53,19,09,1, 11.9,1,1, -1.732, 10515.201, 432.489, 52689.451 23/11/15,17:46:54,00,09,1, 11.9,1,1, -1.731, 10515.194, 432.489, 52689.451 23/11/15,17:46:54,01,09,1, 11.9,1,1, -1.731, 10515.195, 432.517, 52689.456 23/11/15,17:46:54,02,09,1, 11.9,1,1, -1.731, 10515.216, 432.546, 52689.483 23/11/15,17:46:54,03,09,1, 11.9,1,1, -1.731, 10515.217, 432.569, 52689.439 23/11/15,17:46:54,04,09,1, 11.9,1,1, -1.731, 10515.206, 432.588, 52689.446 23/11/15,17:46:54,05,09,1, 11.9,1,1, -1.731, 10515.223, 432.598, 52689.488 23/11/15,17:46:54,06,09,1, 11.9,1,1, -1.731, 10515.226, 432.654, 52689.481 23/11/15,17:46:54,07,09,1, 11.9,1,1, -1.731, 10515.210, 432.661, 52689.451 23/11/15,17:46:54,08,09,1, 11.9,1,1, -1.731, 10515.219, 432.689, 52689.447 23/11/15,17:46:54,09,09,1, 11.9,1,1, -1.731, 10515.242, 432.718, 52689.408 23/11/15,17:46:54,10,09,1, 11.9,1,1, -1.731, 10515.185, 432.753, 52689.407 23/11/15,17:46:54,11,09,1, 11.9,1,1, -1.731, 10515.218, 432.760, 52689.414 23/11/15,17:46:54,12,09,1, 11.9,1,1, -1.731, 10515.207, 432.781, 52689.315 23/11/15,17:46:54,13,09,1, 11.9,1,1, -1.731, 10515.227, 432.816, 52689.451 23/11/15,17:46:54,14,09,1, 11.9,1,1, -1.731, 10515.222, 432.830, 52689.419 23/11/15,17:46:54,15,09,1, 11.9,1,1, -1.731, 10515.239, 432.861, 52689.410 23/11/15,17:46:54,16,09,1, 11.9,1,1, -1.731, 10515.228, 432.864, 52689.417 23/11/15,17:46:54,17,09,1, 11.9,1,1, -1.731, 10515.219, 432.916, 52689.368 23/11/15,17:46:54,18,09,1, 11.9,1,1, -1.731, 10515.189, 432.923, 52689.415 23/11/15,17:46:54,19,09,1, 11.9,1,1, -1.731, 10515.216, 432.953, 52689.422 23/11/15,17:46:55,00,09,1, 11.9,1,1, -1.735, 10515.211, 432.953, 52689.422 23/11/15,17:46:55,01,09,1, 11.9,1,1, -1.735, 10515.228, 432.999, 52689.427 23/11/15,17:46:55,02,09,1, 11.9,1,1, -1.735, 10515.221, 433.011, 52689.410 23/11/15,17:46:55,03,09,1, 11.9,1,1, -1.735, 10515.217, 433.026, 52689.393 23/11/15,17:46:55,04,09,1, 11.9,1,1, -1.735, 10515.181, 433.068, 52689.370 23/11/15,17:46:55,05,09,1, 11.9,1,1, -1.735, 10515.192, 433.104, 52689.408 23/11/15,17:46:55,06,09,1, 11.9,1,1, -1.735, 10515.200, 433.114, 52689.410 23/11/15,17:46:55,07,09,1, 11.9,1,1, -1.735, 10515.193, 433.183, 52689.404 23/11/15,17:46:55,08,09,1, 11.9,1,1, -1.735, 10515.178, 433.167, 52689.407 23/11/15,17:46:55,09,09,1, 11.9,1,1, -1.735, 10515.201, 433.179, 52689.431 23/11/15,17:46:55,10,09,1, 11.9,1,1, -1.735, 10515.178, 433.214, 52689.410 23/11/15,17:46:55,11,09,1, 11.9,1,1, -1.735, 10515.181, 433.226, 52689.411 23/11/15,17:46:55,12,09,1, 11.9,1,1, -1.735, 10515.204, 433.284, 52689.402 23/11/15,17:46:55,13,09,1, 11.9,1,1, -1.735, 10515.169, 433.309, 52689.368 23/11/15,17:46:55,14,09,1, 11.9,1,1, -1.735, 10515.213, 433.322, 52689.278 23/11/15,17:46:55,15,09,1, 11.9,1,1, -1.735, 10515.162, 433.384, 52689.433 23/11/15,17:46:55,16,09,1, 11.9,1,1, -1.735, 10515.163, 433.402, 52689.421 23/11/15,17:46:55,17,09,1, 11.9,1,1, -1.735, 10515.200, 433.393, 52689.391 23/11/15,17:46:55,18,09,1, 11.9,1,1, -1.735, 10515.173, 433.442, 52689.388 23/11/15,17:46:55,19,09,1, 11.9,1,1, -1.735, 10515.147, 433.487, 52689.399 23/11/15,17:46:56,00,09,1, 11.9,1,1, -1.735, 10515.144, 433.487, 52689.399 23/11/15,17:46:56,01,09,1, 11.9,1,1, -1.735, 10515.176, 433.530, 52689.399 23/11/15,17:46:56,02,09,1, 11.9,1,1, -1.735, 10515.149, 433.574, 52689.375 23/11/15,17:46:56,03,09,1, 11.9,1,1, -1.735, 10515.163, 433.589, 52689.399 23/11/15,17:46:56,04,09,1, 11.9,1,1, -1.735, 10515.159, 433.640, 52689.376 23/11/15,17:46:56,05,09,1, 11.9,1,1, -1.735, 10515.131, 433.667, 52689.367 23/11/15,17:46:56,06,09,1, 11.9,1,1, -1.735, 10515.156, 433.699, 52689.395 23/11/15,17:46:56,07,09,1, 11.9,1,1, -1.735, 10515.161, 433.708, 52689.405 23/11/15,17:46:56,08,09,1, 11.9,1,1, -1.735, 10515.163, 433.749, 52689.387 23/11/15,17:46:56,09,09,1, 11.9,1,1, -1.735, 10515.135, 433.760, 52689.387 23/11/15,17:46:56,10,09,1, 11.9,1,1, -1.735, 10515.146, 433.792, 52689.357 23/11/15,17:46:56,11,09,1, 11.9,1,1, -1.735, 10515.153, 433.809, 52689.386 23/11/15,17:46:56,12,09,1, 11.9,1,1, -1.735, 10515.129, 433.856, 52689.408 23/11/15,17:46:56,13,09,1, 11.9,1,1, -1.735, 10515.145, 433.895, 52689.395 23/11/15,17:46:56,14,09,1, 11.9,1,1, -1.735, 10515.122, 433.922, 52689.394 23/11/15,17:46:56,15,09,1, 11.9,1,1, -1.735, 10515.122, 433.954, 52689.378 23/11/15,17:46:56,16,09,1, 11.9,1,1, -1.735, 10515.142, 434.006, 52689.365 23/11/15,17:46:56,17,09,1, 11.9,1,1, -1.735, 10515.131, 434.015, 52689.380 23/11/15,17:46:56,18,09,1, 11.9,1,1, -1.735, 10515.110, 434.044, 52689.386 23/11/15,17:46:56,19,09,1, 11.9,1,1, -1.735, 10515.119, 434.083, 52689.369 23/11/15,17:46:57,00,09,1, 11.8,1,1, -1.732, 10515.119, 434.083, 52689.369 23/11/15,17:46:57,01,09,1, 11.8,1,1, -1.732, 10515.137, 434.133, 52689.385 23/11/15,17:46:57,02,09,1, 11.8,1,1, -1.732, 10515.122, 434.192, 52689.512 23/11/15,17:46:57,03,09,1, 11.8,1,1, -1.732, 10515.117, 434.208, 52689.536 23/11/15,17:46:57,04,09,1, 11.8,1,1, -1.732, 10515.122, 434.227, 52689.520 23/11/15,17:46:57,05,09,1, 11.8,1,1, -1.732, 10515.133, 434.274, 52689.493 23/11/15,17:46:57,06,09,1, 11.8,1,1, -1.732, 10515.122, 434.308, 52689.486 23/11/15,17:46:57,07,09,1, 11.8,1,1, -1.732, 10515.130, 434.306, 52689.492 23/11/15,17:46:57,08,09,1, 11.8,1,1, -1.732, 10515.143, 434.334, 52689.492 23/11/15,17:46:57,09,09,1, 11.8,1,1, -1.732, 10515.131, 434.379, 52689.544 23/11/15,17:46:57,10,09,1, 11.8,1,1, -1.732, 10515.111, 434.415, 52689.490 23/11/15,17:46:57,11,09,1, 11.8,1,1, -1.732, 10515.137, 434.443, 52689.524 23/11/15,17:46:57,12,09,1, 11.8,1,1, -1.732, 10515.121, 434.487, 52689.524 23/11/15,17:46:57,13,09,1, 11.8,1,1, -1.732, 10515.103, 434.530, 52689.654 23/11/15,17:46:57,14,09,1, 11.8,1,1, -1.732, 10515.130, 434.544, 52689.544 23/11/15,17:46:57,15,09,1, 11.8,1,1, -1.732, 10515.140, 434.571, 52689.483 23/11/15,17:46:57,16,09,1, 11.8,1,1, -1.732, 10515.122, 434.598, 52689.521 23/11/15,17:46:57,17,09,1, 11.8,1,1, -1.732, 10515.109, 434.635, 52689.460 23/11/15,17:46:57,18,09,1, 11.8,1,1, -1.732, 10515.099, 434.683, 52689.491 23/11/15,17:46:57,19,09,1, 11.8,1,1, -1.732, 10515.114, 434.715, 52689.528 23/11/15,17:46:58,00,09,1, 11.9,1,1, -1.733, 10515.110, 434.715, 52689.528 23/11/15,17:46:58,01,09,1, 11.9,1,1, -1.733, 10515.115, 434.766, 52689.518 23/11/15,17:46:58,02,09,1, 11.9,1,1, -1.733, 10515.098, 434.806, 52689.525 23/11/15,17:46:58,03,09,1, 11.9,1,1, -1.733, 10515.081, 434.831, 52689.497 23/11/15,17:46:58,04,09,1, 11.9,1,1, -1.733, 10515.077, 434.873, 52689.474 23/11/15,17:46:58,05,09,1, 11.9,1,1, -1.733, 10515.078, 434.899, 52689.513 23/11/15,17:46:58,06,09,1, 11.9,1,1, -1.733, 10515.076, 434.922, 52689.548 23/11/15,17:46:58,07,09,1, 11.9,1,1, -1.733, 10515.106, 434.959, 52689.530 23/11/15,17:46:58,08,09,1, 11.9,1,1, -1.733, 10515.094, 435.004, 52689.523 23/11/15,17:46:58,09,09,1, 11.9,1,1, -1.733, 10515.099, 435.033, 52689.542 23/11/15,17:46:58,10,09,1, 11.9,1,1, -1.733, 10515.099, 435.066, 52689.527 23/11/15,17:46:58,11,09,1, 11.9,1,1, -1.733, 10515.098, 435.102, 52689.520 23/11/15,17:46:58,12,09,1, 11.9,1,1, -1.733, 10515.090, 435.145, 52689.549 23/11/15,17:46:58,13,09,1, 11.9,1,1, -1.733, 10515.087, 435.176, 52689.527 23/11/15,17:46:58,14,09,1, 11.9,1,1, -1.733, 10515.079, 435.239, 52689.515 23/11/15,17:46:58,15,09,1, 11.9,1,1, -1.733, 10515.068, 435.254, 52689.511 23/11/15,17:46:58,16,09,1, 11.9,1,1, -1.733, 10515.081, 435.300, 52689.535 23/11/15,17:46:58,17,09,1, 11.9,1,1, -1.733, 10515.076, 435.330, 52689.539 23/11/15,17:46:58,18,09,1, 11.9,1,1, -1.733, 10515.051, 435.360, 52689.525 23/11/15,17:46:58,19,09,1, 11.9,1,1, -1.733, 10515.068, 435.407, 52689.536 23/11/15,17:46:59,00,09,1, 11.8,1,1, -1.734, 10515.060, 435.407, 52689.536 23/11/15,17:46:59,01,09,1, 11.8,1,1, -1.734, 10515.057, 435.479, 52689.526 23/11/15,17:46:59,02,09,1, 11.8,1,1, -1.734, 10515.072, 435.487, 52689.522 23/11/15,17:46:59,03,09,1, 11.8,1,1, -1.734, 10515.093, 435.538, 52689.562 23/11/15,17:46:59,04,09,1, 11.8,1,1, -1.734, 10515.070, 435.557, 52689.538 23/11/15,17:46:59,05,09,1, 11.8,1,1, -1.734, 10515.079, 435.594, 52689.536 23/11/15,17:46:59,06,09,1, 11.8,1,1, -1.734, 10515.071, 435.643, 52689.546 23/11/15,17:46:59,07,09,1, 11.8,1,1, -1.734, 10515.051, 435.644, 52689.540 23/11/15,17:46:59,08,09,1, 11.8,1,1, -1.734, 10515.063, 435.688, 52689.537 23/11/15,17:46:59,09,09,1, 11.8,1,1, -1.734, 10515.080, 435.718, 52689.524 23/11/15,17:46:59,10,09,1, 11.8,1,1, -1.734, 10515.074, 435.781, 52689.571 23/11/15,17:46:59,11,09,1, 11.8,1,1, -1.734, 10515.070, 435.807, 52689.565 23/11/15,17:46:59,12,09,1, 11.8,1,1, -1.734, 10515.072, 435.850, 52689.517 23/11/15,17:46:59,13,09,1, 11.8,1,1, -1.734, 10515.076, 435.876, 52689.559 23/11/15,17:46:59,14,09,1, 11.8,1,1, -1.734, 10515.050, 435.923, 52689.550 23/11/15,17:46:59,15,09,1, 11.8,1,1, -1.734, 10515.066, 435.962, 52689.546 23/11/15,17:46:59,16,09,1, 11.8,1,1, -1.734, 10515.057, 435.979, 52689.573 23/11/15,17:46:59,17,09,1, 11.8,1,1, -1.734, 10515.063, 436.031, 52689.567 23/11/15,17:46:59,18,09,1, 11.8,1,1, -1.734, 10515.045, 436.059, 52689.531 23/11/15,17:46:59,19,09,1, 11.8,1,1, -1.734, 10515.042, 436.079, 52689.559 23/11/15,17:47:00,00,09,1, 11.9,1,1, -1.736, 10515.035, 436.079, 52689.559 23/11/15,17:47:00,01,09,1, 11.9,1,1, -1.736, 10515.044, 436.149, 52689.555 23/11/15,17:47:00,02,09,1, 11.9,1,1, -1.736, 10515.046, 436.163, 52689.470 23/11/15,17:47:00,03,09,1, 11.9,1,1, -1.736, 10515.087, 436.183, 52689.446 23/11/15,17:47:00,04,09,1, 11.9,1,1, -1.736, 10515.080, 436.199, 52689.450 23/11/15,17:47:00,05,09,1, 11.9,1,1, -1.736, 10515.038, 436.254, 52689.447 23/11/15,17:47:00,06,09,1, 11.9,1,1, -1.736, 10515.045, 436.291, 52689.459 23/11/15,17:47:00,07,09,1, 11.9,1,1, -1.736, 10515.036, 436.300, 52689.454 23/11/15,17:47:00,08,09,1, 11.9,1,1, -1.736, 10515.041, 436.362, 52689.453 23/11/15,17:47:00,09,09,1, 11.9,1,1, -1.736, 10515.029, 436.392, 52689.468 23/11/15,17:47:00,10,09,1, 11.9,1,1, -1.736, 10515.025, 436.418, 52689.640 23/11/15,17:47:00,11,09,1, 11.9,1,1, -1.736, 10515.018, 436.461, 52689.491 23/11/15,17:47:00,12,09,1, 11.9,1,1, -1.736, 10515.026, 436.497, 52689.442 23/11/15,17:47:00,13,09,1, 11.9,1,1, -1.736, 10515.025, 436.520, 52689.461 23/11/15,17:47:00,14,09,1, 11.9,1,1, -1.736, 10515.012, 436.552, 52689.446 23/11/15,17:47:00,15,09,1, 11.9,1,1, -1.736, 10515.025, 436.610, 52689.452 23/11/15,17:47:00,16,09,1, 11.9,1,1, -1.736, 10515.024, 436.618, 52689.422 23/11/15,17:47:00,17,09,1, 11.9,1,1, -1.736, 10515.023, 436.638, 52689.430 23/11/15,17:47:00,18,09,1, 11.9,1,1, -1.736, 10515.003, 436.688, 52689.451 23/11/15,17:47:00,19,09,1, 11.9,1,1, -1.736, 10515.030, 436.744, 52689.451 23/11/15,17:47:01,00,09,1, 11.9,1,1, -1.739, 10515.027, 436.744, 52689.451 23/11/15,17:47:01,01,09,1, 11.9,1,1, -1.739, 10514.994, 436.792, 52689.440 23/11/15,17:47:01,02,09,1, 11.9,1,1, -1.739, 10515.020, 436.841, 52689.456 23/11/15,17:47:01,03,09,1, 11.9,1,1, -1.739, 10514.998, 436.879, 52689.490 23/11/15,17:47:01,04,09,1, 11.9,1,1, -1.739, 10514.999, 436.904, 52689.452 23/11/15,17:47:01,05,09,1, 11.9,1,1, -1.739, 10515.001, 436.965, 52689.449 23/11/15,17:47:01,06,09,1, 11.9,1,1, -1.739, 10514.999, 437.017, 52689.463 23/11/15,17:47:01,07,09,1, 11.9,1,1, -1.739, 10514.987, 437.020, 52689.465 23/11/15,17:47:01,08,09,1, 11.9,1,1, -1.739, 10515.014, 437.046, 52689.429 23/11/15,17:47:01,09,09,1, 11.9,1,1, -1.739, 10515.007, 437.085, 52689.473 23/11/15,17:47:01,10,09,1, 11.9,1,1, -1.739, 10514.970, 437.120, 52689.461 23/11/15,17:47:01,11,09,1, 11.9,1,1, -1.739, 10514.979, 437.147, 52689.473 23/11/15,17:47:01,12,09,1, 11.9,1,1, -1.739, 10514.990, 437.181, 52689.426 23/11/15,17:47:01,13,09,1, 11.9,1,1, -1.739, 10514.976, 437.222, 52689.471 23/11/15,17:47:01,14,09,1, 11.9,1,1, -1.739, 10514.980, 437.263, 52689.435 23/11/15,17:47:01,15,09,1, 11.9,1,1, -1.739, 10514.984, 437.311, 52689.460 23/11/15,17:47:01,16,09,1, 11.9,1,1, -1.739, 10514.980, 437.341, 52689.426 23/11/15,17:47:01,17,09,1, 11.9,1,1, -1.739, 10514.970, 437.353, 52689.436 23/11/15,17:47:01,18,09,1, 11.9,1,1, -1.739, 10514.979, 437.394, 52689.466 23/11/15,17:47:01,19,09,1, 11.9,1,1, -1.739, 10515.000, 437.454, 52689.457 23/11/15,17:47:02,00,09,1, 11.8,1,1, -1.735, 10514.994, 437.454, 52689.457 23/11/15,17:47:02,01,09,1, 11.8,1,1, -1.735, 10514.975, 437.517, 52689.449 23/11/15,17:47:02,02,09,1, 11.8,1,1, -1.735, 10514.990, 437.542, 52689.354 23/11/15,17:47:02,03,09,1, 11.8,1,1, -1.735, 10514.979, 437.588, 52689.500 23/11/15,17:47:02,04,09,1, 11.8,1,1, -1.735, 10514.985, 437.587, 52689.486 23/11/15,17:47:02,05,09,1, 11.8,1,1, -1.735, 10514.967, 437.646, 52689.486 23/11/15,17:47:02,06,09,1, 11.8,1,1, -1.735, 10514.965, 437.685, 52689.473 23/11/15,17:47:02,07,09,1, 11.8,1,1, -1.735, 10514.956, 437.731, 52689.475 23/11/15,17:47:02,08,09,1, 11.8,1,1, -1.735, 10514.965, 437.759, 52689.502 23/11/15,17:47:02,09,09,1, 11.8,1,1, -1.735, 10514.948, 437.823, 52689.461 23/11/15,17:47:02,10,09,1, 11.8,1,1, -1.735, 10514.930, 437.822, 52689.213 23/11/15,17:47:02,11,09,1, 11.8,1,1, -1.735, 10514.954, 437.850, 52689.604 23/11/15,17:47:02,12,09,1, 11.8,1,1, -1.735, 10514.956, 437.891, 52689.494 23/11/15,17:47:02,13,09,1, 11.8,1,1, -1.735, 10514.970, 437.911, 52689.513 23/11/15,17:47:02,14,09,1, 11.8,1,1, -1.735, 10514.952, 437.920, 52689.492 23/11/15,17:47:02,15,09,1, 11.8,1,1, -1.735, 10514.966, 437.973, 52689.511 23/11/15,17:47:02,16,09,1, 11.8,1,1, -1.735, 10514.976, 438.012, 52689.481 23/11/15,17:47:02,17,09,1, 11.8,1,1, -1.735, 10514.970, 438.047, 52689.497 23/11/15,17:47:02,18,09,1, 11.8,1,1, -1.735, 10514.940, 438.101, 52689.480 23/11/15,17:47:02,19,09,1, 11.8,1,1, -1.735, 10514.970, 438.134, 52689.491 23/11/15,17:47:03,00,09,1, 12.0,1,1, -1.734, 10514.969, 438.134, 52689.491 23/11/15,17:47:03,01,09,1, 12.0,1,1, -1.734, 10514.948, 438.194, 52689.514 23/11/15,17:47:03,02,09,1, 12.0,1,1, -1.734, 10514.952, 438.226, 52689.489 23/11/15,17:47:03,03,09,1, 12.0,1,1, -1.734, 10514.974, 438.261, 52689.526 23/11/15,17:47:03,04,09,1, 12.0,1,1, -1.734, 10514.962, 438.304, 52689.496 23/11/15,17:47:03,05,09,1, 12.0,1,1, -1.734, 10514.989, 438.335, 52689.503 23/11/15,17:47:03,06,09,1, 12.0,1,1, -1.734, 10514.962, 438.356, 52689.484 23/11/15,17:47:03,07,09,1, 12.0,1,1, -1.734, 10514.976, 438.406, 52689.509 23/11/15,17:47:03,08,09,1, 12.0,1,1, -1.734, 10514.983, 438.443, 52689.455 23/11/15,17:47:03,09,09,1, 12.0,1,1, -1.734, 10514.969, 438.460, 52689.486 23/11/15,17:47:03,10,09,1, 12.0,1,1, -1.734, 10514.976, 438.498, 52689.482 23/11/15,17:47:03,11,09,1, 12.0,1,1, -1.734, 10514.962, 438.525, 52689.485 23/11/15,17:47:03,12,09,1, 12.0,1,1, -1.734, 10514.963, 438.560, 52689.515 23/11/15,17:47:03,13,09,1, 12.0,1,1, -1.734, 10514.983, 438.580, 52689.502 23/11/15,17:47:03,14,09,1, 12.0,1,1, -1.734, 10514.964, 438.605, 52689.515 23/11/15,17:47:03,15,09,1, 12.0,1,1, -1.734, 10514.971, 438.646, 52689.487 23/11/15,17:47:03,16,09,1, 12.0,1,1, -1.734, 10514.980, 438.693, 52689.490 23/11/15,17:47:03,17,09,1, 12.0,1,1, -1.734, 10514.986, 438.706, 52689.490 23/11/15,17:47:03,18,09,1, 12.0,1,1, -1.734, 10514.973, 438.742, 52689.514 23/11/15,17:47:03,19,09,1, 12.0,1,1, -1.734, 10514.967, 438.783, 52689.488 23/11/15,17:47:04,00,09,1, 11.9,1,1, -1.734, 10514.960, 438.783, 52689.488 23/11/15,17:47:04,01,09,1, 11.9,1,1, -1.734, 10514.987, 438.864, 52689.471 23/11/15,17:47:04,02,09,1, 11.9,1,1, -1.734, 10514.969, 438.843, 52689.522 23/11/15,17:47:04,03,09,1, 11.9,1,1, -1.734, 10515.003, 438.889, 52689.506 23/11/15,17:47:04,04,09,1, 11.9,1,1, -1.734, 10514.990, 438.935, 52689.523 23/11/15,17:47:04,05,09,1, 11.9,1,1, -1.734, 10514.987, 438.941, 52689.458 23/11/15,17:47:04,06,09,1, 11.9,1,1, -1.734, 10514.954, 438.986, 52689.324 23/11/15,17:47:04,07,09,1, 11.9,1,1, -1.734, 10514.986, 439.035, 52689.588 23/11/15,17:47:04,08,09,1, 11.9,1,1, -1.734, 10514.990, 439.031, 52689.525 23/11/15,17:47:04,09,09,1, 11.9,1,1, -1.734, 10514.991, 439.082, 52689.521 23/11/15,17:47:04,10,09,1, 11.9,1,1, -1.734, 10514.971, 439.087, 52689.489 23/11/15,17:47:04,11,09,1, 11.9,1,1, -1.734, 10514.972, 439.128, 52689.521 23/11/15,17:47:04,12,09,1, 11.9,1,1, -1.734, 10514.981, 439.155, 52689.544 23/11/15,17:47:04,13,09,1, 11.9,1,1, -1.734, 10514.989, 439.177, 52689.503 23/11/15,17:47:04,14,09,1, 11.9,1,1, -1.734, 10514.964, 439.220, 52689.491 23/11/15,17:47:04,15,09,1, 11.9,1,1, -1.734, 10514.970, 439.222, 52689.470 23/11/15,17:47:04,16,09,1, 11.9,1,1, -1.734, 10514.982, 439.260, 52689.523 23/11/15,17:47:04,17,09,1, 11.9,1,1, -1.734, 10514.979, 439.316, 52689.480 23/11/15,17:47:04,18,09,1, 11.9,1,1, -1.734, 10514.960, 439.332, 52689.507 23/11/15,17:47:04,19,09,1, 11.9,1,1, -1.734, 10514.969, 439.360, 52689.524 23/11/15,17:47:05,00,09,1, 11.9,1,1, -1.738, 10514.969, 439.360, 52689.524 23/11/15,17:47:05,01,09,1, 11.9,1,1, -1.738, 10514.968, 439.403, 52689.500 23/11/15,17:47:05,02,09,1, 11.9,1,1, -1.738, 10514.952, 439.410, 52689.524 23/11/15,17:47:05,03,09,1, 11.9,1,1, -1.738, 10514.957, 439.454, 52689.512 23/11/15,17:47:05,04,09,1, 11.9,1,1, -1.738, 10514.981, 439.498, 52689.555 23/11/15,17:47:05,05,09,1, 11.9,1,1, -1.738, 10514.977, 439.497, 52689.518 23/11/15,17:47:05,06,09,1, 11.9,1,1, -1.738, 10514.951, 439.535, 52689.513 23/11/15,17:47:05,07,09,1, 11.9,1,1, -1.738, 10514.967, 439.569, 52689.485 23/11/15,17:47:05,08,09,1, 11.9,1,1, -1.738, 10514.974, 439.577, 52689.516 23/11/15,17:47:05,09,09,1, 11.9,1,1, -1.738, 10514.969, 439.627, 52689.475 23/11/15,17:47:05,10,09,1, 11.9,1,1, -1.738, 10514.952, 439.658, 52689.525 23/11/15,17:47:05,11,09,1, 11.9,1,1, -1.738, 10514.956, 439.666, 52689.533 23/11/15,17:47:05,12,09,1, 11.9,1,1, -1.738, 10514.936, 439.685, 52689.491 23/11/15,17:47:05,13,09,1, 11.9,1,1, -1.738, 10514.943, 439.723, 52689.490 23/11/15,17:47:05,14,09,1, 11.9,1,1, -1.738, 10514.939, 439.758, 52689.499 23/11/15,17:47:05,15,09,1, 11.9,1,1, -1.738, 10514.932, 439.775, 52689.499 23/11/15,17:47:05,16,09,1, 11.9,1,1, -1.738, 10514.936, 439.805, 52689.483 23/11/15,17:47:05,17,09,1, 11.9,1,1, -1.738, 10514.947, 439.813, 52689.324 23/11/15,17:47:05,18,09,1, 11.9,1,1, -1.738, 10514.992, 439.850, 52689.524 23/11/15,17:47:05,19,09,1, 11.9,1,1, -1.738, 10514.958, 439.869, 52689.511 23/11/15,17:47:06,00,09,1, 11.9,1,1, -1.737, 10514.952, 439.869, 52689.511 23/11/15,17:47:06,01,09,1, 11.9,1,1, -1.737, 10514.922, 439.939, 52689.494 23/11/15,17:47:06,02,09,1, 11.9,1,1, -1.737, 10514.929, 439.960, 52689.520 23/11/15,17:47:06,03,09,1, 11.9,1,1, -1.737, 10514.937, 440.016, 52689.548 23/11/15,17:47:06,04,09,1, 11.9,1,1, -1.737, 10514.918, 440.000, 52689.520 23/11/15,17:47:06,05,09,1, 11.9,1,1, -1.737, 10514.950, 440.044, 52689.508 23/11/15,17:47:06,06,09,1, 11.9,1,1, -1.737, 10514.930, 440.067, 52689.508 23/11/15,17:47:06,07,09,1, 11.9,1,1, -1.737, 10514.920, 440.114, 52689.507 23/11/15,17:47:06,08,09,1, 11.9,1,1, -1.737, 10514.933, 440.132, 52689.557 23/11/15,17:47:06,09,09,1, 11.9,1,1, -1.737, 10514.919, 440.146, 52689.497 23/11/15,17:47:06,10,09,1, 11.9,1,1, -1.737, 10514.910, 440.204, 52689.525 23/11/15,17:47:06,11,09,1, 11.9,1,1, -1.737, 10514.899, 440.221, 52689.543 23/11/15,17:47:06,12,09,1, 11.9,1,1, -1.737, 10514.890, 440.264, 52689.503 23/11/15,17:47:06,13,09,1, 11.9,1,1, -1.737, 10514.921, 440.292, 52689.523 23/11/15,17:47:06,14,09,1, 11.9,1,1, -1.737, 10514.898, 440.306, 52689.532 23/11/15,17:47:06,15,09,1, 11.9,1,1, -1.737, 10514.907, 440.331, 52689.561 23/11/15,17:47:06,16,09,1, 11.9,1,1, -1.737, 10514.899, 440.396, 52689.510 23/11/15,17:47:06,17,09,1, 11.9,1,1, -1.737, 10514.897, 440.391, 52689.530 23/11/15,17:47:06,18,09,1, 11.9,1,1, -1.737, 10514.883, 440.418, 52689.514 23/11/15,17:47:06,19,09,1, 11.9,1,1, -1.737, 10514.858, 440.431, 52689.468 23/11/15,17:47:07,00,09,1, 11.9,1,1, -1.740, 10514.852, 440.431, 52689.468 23/11/15,17:47:07,01,09,1, 11.9,1,1, -1.740, 10514.866, 440.493, 52689.518 23/11/15,17:47:07,02,09,1, 11.9,1,1, -1.740, 10514.885, 440.495, 52689.493 23/11/15,17:47:07,03,09,1, 11.9,1,1, -1.740, 10514.871, 440.561, 52689.539 23/11/15,17:47:07,04,09,1, 11.9,1,1, -1.740, 10514.855, 440.561, 52689.511 23/11/15,17:47:07,05,09,1, 11.9,1,1, -1.740, 10514.846, 440.591, 52689.512 23/11/15,17:47:07,06,09,1, 11.9,1,1, -1.740, 10514.853, 440.645, 52689.511 23/11/15,17:47:07,07,09,1, 11.9,1,1, -1.740, 10514.854, 440.665, 52689.516 23/11/15,17:47:07,08,09,1, 11.9,1,1, -1.740, 10514.858, 440.681, 52689.528 23/11/15,17:47:07,09,09,1, 11.9,1,1, -1.740, 10514.844, 440.718, 52689.539 23/11/15,17:47:07,10,09,1, 11.9,1,1, -1.740, 10514.826, 440.767, 52689.567 23/11/15,17:47:07,11,09,1, 11.9,1,1, -1.740, 10514.842, 440.810, 52689.538 23/11/15,17:47:07,12,09,1, 11.9,1,1, -1.740, 10514.836, 440.819, 52689.540 23/11/15,17:47:07,13,09,1, 11.9,1,1, -1.740, 10514.820, 440.849, 52689.523 23/11/15,17:47:07,14,09,1, 11.9,1,1, -1.740, 10514.825, 440.888, 52689.531 23/11/15,17:47:07,15,09,1, 11.9,1,1, -1.740, 10514.841, 440.902, 52689.511 23/11/15,17:47:07,16,09,1, 11.9,1,1, -1.740, 10514.787, 440.923, 52689.567 23/11/15,17:47:07,17,09,1, 11.9,1,1, -1.740, 10514.818, 440.961, 52689.551 23/11/15,17:47:07,18,09,1, 11.9,1,1, -1.740, 10514.814, 440.988, 52689.525 23/11/15,17:47:07,19,09,1, 11.9,1,1, -1.740, 10514.801, 441.014, 52689.537 23/11/15,17:47:08,00,09,1, 11.9,1,1, -1.737, 10514.793, 441.014, 52689.537 23/11/15,17:47:08,01,09,1, 11.9,1,1, -1.737, 10514.808, 441.066, 52689.520 23/11/15,17:47:08,02,09,1, 11.9,1,1, -1.737, 10514.798, 441.081, 52689.536 23/11/15,17:47:08,03,09,1, 11.9,1,1, -1.737, 10514.778, 441.125, 52689.353 23/11/15,17:47:08,04,09,1, 11.9,1,1, -1.737, 10514.788, 441.156, 52689.614 23/11/15,17:47:08,05,09,1, 11.9,1,1, -1.737, 10514.767, 441.170, 52689.545 23/11/15,17:47:08,06,09,1, 11.9,1,1, -1.737, 10514.788, 441.207, 52689.567 23/11/15,17:47:08,07,09,1, 11.9,1,1, -1.737, 10514.763, 441.245, 52689.568 23/11/15,17:47:08,08,09,1, 11.9,1,1, -1.737, 10514.783, 441.278, 52689.636 23/11/15,17:47:08,09,09,1, 11.9,1,1, -1.737, 10514.752, 441.304, 52689.511 23/11/15,17:47:08,10,09,1, 11.9,1,1, -1.737, 10514.752, 441.337, 52689.557 23/11/15,17:47:08,11,09,1, 11.9,1,1, -1.737, 10514.761, 441.371, 52689.561 23/11/15,17:47:08,12,09,1, 11.9,1,1, -1.737, 10514.775, 441.398, 52689.534 23/11/15,17:47:08,13,09,1, 11.9,1,1, -1.737, 10514.757, 441.423, 52689.523 23/11/15,17:47:08,14,09,1, 11.9,1,1, -1.737, 10514.746, 441.460, 52689.562 23/11/15,17:47:08,15,09,1, 11.9,1,1, -1.737, 10514.748, 441.484, 52689.553 23/11/15,17:47:08,16,09,1, 11.9,1,1, -1.737, 10514.771, 441.538, 52689.547 23/11/15,17:47:08,17,09,1, 11.9,1,1, -1.737, 10514.744, 441.544, 52689.531 23/11/15,17:47:08,18,09,1, 11.9,1,1, -1.737, 10514.759, 441.590, 52689.521 23/11/15,17:47:08,19,09,1, 11.9,1,1, -1.737, 10514.761, 441.603, 52689.541 23/11/15,17:47:09,00,09,1, 11.9,1,1, -1.734, 10514.760, 441.603, 52689.541 23/11/15,17:47:09,01,09,1, 11.9,1,1, -1.734, 10514.742, 441.660, 52689.546 23/11/15,17:47:09,02,09,1, 11.9,1,1, -1.734, 10514.732, 441.698, 52689.538 23/11/15,17:47:09,03,09,1, 11.9,1,1, -1.734, 10514.719, 441.726, 52689.507 23/11/15,17:47:09,04,09,1, 11.9,1,1, -1.734, 10514.739, 441.755, 52689.529 23/11/15,17:47:09,05,09,1, 11.9,1,1, -1.734, 10514.746, 441.775, 52689.535 23/11/15,17:47:09,06,09,1, 11.9,1,1, -1.734, 10514.722, 441.837, 52689.770 23/11/15,17:47:09,07,09,1, 11.9,1,1, -1.734, 10514.738, 441.825, 52689.474 23/11/15,17:47:09,08,09,1, 11.9,1,1, -1.734, 10514.737, 441.857, 52689.480 23/11/15,17:47:09,09,09,1, 11.9,1,1, -1.734, 10514.748, 441.890, 52689.511 23/11/15,17:47:09,10,09,1, 11.9,1,1, -1.734, 10514.737, 441.934, 52689.517 23/11/15,17:47:09,11,09,1, 11.9,1,1, -1.734, 10514.725, 441.950, 52689.537 23/11/15,17:47:09,12,09,1, 11.9,1,1, -1.734, 10514.713, 441.990, 52689.533 23/11/15,17:47:09,13,09,1, 11.9,1,1, -1.734, 10514.722, 442.012, 52689.534 23/11/15,17:47:09,14,09,1, 11.9,1,1, -1.734, 10514.708, 442.044, 52689.499 23/11/15,17:47:09,15,09,1, 11.9,1,1, -1.734, 10514.703, 442.077, 52689.523 23/11/15,17:47:09,16,09,1, 11.9,1,1, -1.734, 10514.682, 442.089, 52689.511 23/11/15,17:47:09,17,09,1, 11.9,1,1, -1.734, 10514.680, 442.122, 52689.523 23/11/15,17:47:09,18,09,1, 11.9,1,1, -1.734, 10514.711, 442.152, 52689.552 23/11/15,17:47:09,19,09,1, 11.9,1,1, -1.734, 10514.675, 442.183, 52689.550 23/11/15,17:47:10,00,09,1, 11.9,1,1, -1.737, 10514.668, 442.183, 52689.550 23/11/15,17:47:10,01,09,1, 11.9,1,1, -1.737, 10514.684, 442.236, 52689.525 23/11/15,17:47:10,02,09,1, 11.9,1,1, -1.737, 10514.670, 442.245, 52689.534 23/11/15,17:47:10,03,09,1, 11.9,1,1, -1.737, 10514.674, 442.281, 52689.564 23/11/15,17:47:10,04,09,1, 11.9,1,1, -1.737, 10514.672, 442.300, 52689.540 23/11/15,17:47:10,05,09,1, 11.9,1,1, -1.737, 10514.660, 442.346, 52689.577 23/11/15,17:47:10,06,09,1, 11.9,1,1, -1.737, 10514.676, 442.368, 52689.522 23/11/15,17:47:10,07,09,1, 11.9,1,1, -1.737, 10514.676, 442.379, 52689.554 23/11/15,17:47:10,08,09,1, 11.9,1,1, -1.737, 10514.648, 442.414, 52689.542 23/11/15,17:47:10,09,09,1, 11.9,1,1, -1.737, 10514.663, 442.421, 52689.549 23/11/15,17:47:10,10,09,1, 11.9,1,1, -1.737, 10514.641, 442.479, 52689.563 23/11/15,17:47:10,11,09,1, 11.9,1,1, -1.737, 10514.646, 442.508, 52689.546 23/11/15,17:47:10,12,09,1, 11.9,1,1, -1.737, 10514.636, 442.518, 52689.556 23/11/15,17:47:10,13,09,1, 11.9,1,1, -1.737, 10514.655, 442.562, 52689.547 23/11/15,17:47:10,14,09,1, 11.9,1,1, -1.737, 10514.647, 442.567, 52689.548 23/11/15,17:47:10,15,09,1, 11.9,1,1, -1.737, 10514.616, 442.593, 52689.558 23/11/15,17:47:10,16,09,1, 11.9,1,1, -1.737, 10514.624, 442.604, 52689.539 23/11/15,17:47:10,17,09,1, 11.9,1,1, -1.737, 10514.615, 442.641, 52689.564 23/11/15,17:47:10,18,09,1, 11.9,1,1, -1.737, 10514.630, 442.663, 52689.577 23/11/15,17:47:10,19,09,1, 11.9,1,1, -1.737, 10514.609, 442.703, 52689.516 23/11/15,17:47:11,00,09,1, 11.9,1,1, -1.736, 10514.601, 442.703, 52689.516 23/11/15,17:47:11,01,09,1, 11.9,1,1, -1.736, 10514.628, 442.750, 52689.557 23/11/15,17:47:11,02,09,1, 11.9,1,1, -1.736, 10514.606, 442.788, 52689.567 23/11/15,17:47:11,03,09,1, 11.9,1,1, -1.736, 10514.586, 442.805, 52689.543 23/11/15,17:47:11,04,09,1, 11.9,1,1, -1.736, 10514.596, 442.840, 52689.547 23/11/15,17:47:11,05,09,1, 11.9,1,1, -1.736, 10514.580, 442.858, 52689.562 23/11/15,17:47:11,06,09,1, 11.9,1,1, -1.736, 10514.615, 442.868, 52689.526 23/11/15,17:47:11,07,09,1, 11.9,1,1, -1.736, 10514.597, 442.921, 52689.538 23/11/15,17:47:11,08,09,1, 11.9,1,1, -1.736, 10514.600, 442.946, 52689.543 23/11/15,17:47:11,09,09,1, 11.9,1,1, -1.736, 10514.599, 442.957, 52689.530 23/11/15,17:47:11,10,09,1, 11.9,1,1, -1.736, 10514.574, 442.993, 52689.517 23/11/15,17:47:11,11,09,1, 11.9,1,1, -1.736, 10514.573, 443.016, 52689.533 23/11/15,17:47:11,12,09,1, 11.9,1,1, -1.736, 10514.587, 443.059, 52689.529 23/11/15,17:47:11,13,09,1, 11.9,1,1, -1.736, 10514.596, 443.058, 52689.495 23/11/15,17:47:11,14,09,1, 11.9,1,1, -1.736, 10514.573, 443.109, 52689.509 23/11/15,17:47:11,15,09,1, 11.9,1,1, -1.736, 10514.582, 443.116, 52689.502 23/11/15,17:47:11,16,09,1, 11.9,1,1, -1.736, 10514.567, 443.156, 52689.519 23/11/15,17:47:11,17,09,1, 11.9,1,1, -1.736, 10514.584, 443.183, 52689.544 23/11/15,17:47:11,18,09,1, 11.9,1,1, -1.736, 10514.590, 443.227, 52689.525 23/11/15,17:47:11,19,09,1, 11.9,1,1, -1.736, 10514.560, 443.231, 52689.545 23/11/15,17:47:12,00,09,1, 12.0,1,1, -1.736, 10514.551, 443.231, 52689.545 23/11/15,17:47:12,01,09,1, 12.0,1,1, -1.736, 10514.566, 443.288, 52689.519 23/11/15,17:47:12,02,09,1, 12.0,1,1, -1.736, 10514.572, 443.330, 52689.512 23/11/15,17:47:12,03,09,1, 12.0,1,1, -1.736, 10514.545, 443.351, 52689.509 23/11/15,17:47:12,04,09,1, 12.0,1,1, -1.736, 10514.565, 443.360, 52689.545 23/11/15,17:47:12,05,09,1, 12.0,1,1, -1.736, 10514.564, 443.390, 52689.516 23/11/15,17:47:12,06,09,1, 12.0,1,1, -1.736, 10514.559, 443.418, 52689.510 23/11/15,17:47:12,07,09,1, 12.0,1,1, -1.736, 10514.543, 443.468, 52689.549 23/11/15,17:47:12,08,09,1, 12.0,1,1, -1.736, 10514.539, 443.473, 52689.515 23/11/15,17:47:12,09,09,1, 12.0,1,1, -1.736, 10514.542, 443.502, 52689.539 23/11/15,17:47:12,10,09,1, 12.0,1,1, -1.736, 10514.545, 443.524, 52689.505 23/11/15,17:47:12,11,09,1, 12.0,1,1, -1.736, 10514.516, 443.566, 52689.552 23/11/15,17:47:12,12,09,1, 12.0,1,1, -1.736, 10514.526, 443.584, 52689.535 23/11/15,17:47:12,13,09,1, 12.0,1,1, -1.736, 10514.534, 443.612, 52689.503 23/11/15,17:47:12,14,09,1, 12.0,1,1, -1.736, 10514.557, 443.652, 52689.517 23/11/15,17:47:12,15,09,1, 12.0,1,1, -1.736, 10514.520, 443.652, 52689.517 23/11/15,17:47:12,16,09,1, 12.0,1,1, -1.736, 10514.521, 443.666, 52689.490 23/11/15,17:47:12,17,09,1, 12.0,1,1, -1.736, 10514.528, 443.709, 52689.511 23/11/15,17:47:12,18,09,1, 12.0,1,1, -1.736, 10514.548, 443.736, 52689.495 23/11/15,17:47:12,19,09,1, 12.0,1,1, -1.736, 10514.512, 443.769, 52689.517 23/11/15,17:47:13,00,09,1, 11.9,1,1, -1.736, 10514.510, 443.769, 52689.517 23/11/15,17:47:13,01,09,1, 11.9,1,1, -1.736, 10514.522, 443.801, 52689.499 23/11/15,17:47:13,02,09,1, 11.9,1,1, -1.736, 10514.519, 443.839, 52689.516 23/11/15,17:47:13,03,09,1, 11.9,1,1, -1.736, 10514.494, 443.875, 52689.517 23/11/15,17:47:13,04,09,1, 11.9,1,1, -1.736, 10514.491, 443.892, 52689.485 23/11/15,17:47:13,05,09,1, 11.9,1,1, -1.736, 10514.504, 443.922, 52689.509 23/11/15,17:47:13,06,09,1, 11.9,1,1, -1.736, 10514.507, 443.944, 52689.502 23/11/15,17:47:13,07,09,1, 11.9,1,1, -1.736, 10514.474, 444.005, 52689.529 23/11/15,17:47:13,08,09,1, 11.9,1,1, -1.736, 10514.488, 444.001, 52689.497 23/11/15,17:47:13,09,09,1, 11.9,1,1, -1.736, 10514.468, 444.038, 52689.510 23/11/15,17:47:13,10,09,1, 11.9,1,1, -1.736, 10514.467, 444.079, 52689.489 23/11/15,17:47:13,11,09,1, 11.9,1,1, -1.736, 10514.481, 444.089, 52689.511 23/11/15,17:47:13,12,09,1, 11.9,1,1, -1.736, 10514.494, 444.109, 52689.513 23/11/15,17:47:13,13,09,1, 11.9,1,1, -1.736, 10514.471, 444.126, 52689.482 23/11/15,17:47:13,14,09,1, 11.9,1,1, -1.736, 10514.472, 444.163, 52689.499 23/11/15,17:47:13,15,09,1, 11.9,1,1, -1.736, 10514.477, 444.159, 52689.554 23/11/15,17:47:13,16,09,1, 11.9,1,1, -1.736, 10514.445, 444.206, 52689.508 23/11/15,17:47:13,17,09,1, 11.9,1,1, -1.736, 10514.475, 444.243, 52689.492 23/11/15,17:47:13,18,09,1, 11.9,1,1, -1.736, 10514.474, 444.259, 52689.514 23/11/15,17:47:13,19,09,1, 11.9,1,1, -1.736, 10514.445, 444.282, 52689.505 23/11/15,17:47:14,00,09,1, 11.9,1,1, -1.740, 10514.443, 444.282, 52689.505 23/11/15,17:47:14,01,09,1, 11.9,1,1, -1.740, 10514.454, 444.376, 52689.519 23/11/15,17:47:14,02,09,1, 11.9,1,1, -1.740, 10514.450, 444.349, 52689.535 23/11/15,17:47:14,03,09,1, 11.9,1,1, -1.740, 10514.440, 444.413, 52689.528 23/11/15,17:47:14,04,09,1, 11.9,1,1, -1.740, 10514.436, 444.426, 52689.502 23/11/15,17:47:14,05,09,1, 11.9,1,1, -1.740, 10514.428, 444.425, 52689.510 23/11/15,17:47:14,06,09,1, 11.9,1,1, -1.740, 10514.444, 444.469, 52689.521 23/11/15,17:47:14,07,09,1, 11.9,1,1, -1.740, 10514.417, 444.498, 52689.515 23/11/15,17:47:14,08,09,1, 11.9,1,1, -1.740, 10514.415, 444.506, 52689.472 23/11/15,17:47:14,09,09,1, 11.9,1,1, -1.740, 10514.412, 444.542, 52689.500 23/11/15,17:47:14,10,09,1, 11.9,1,1, -1.740, 10514.431, 444.562, 52689.539 23/11/15,17:47:14,11,09,1, 11.9,1,1, -1.740, 10514.397, 444.586, 52689.496 23/11/15,17:47:14,12,09,1, 11.9,1,1, -1.740, 10514.405, 444.638, 52689.486 23/11/15,17:47:14,13,09,1, 11.9,1,1, -1.740, 10514.395, 444.659, 52689.481 23/11/15,17:47:14,14,09,1, 11.9,1,1, -1.740, 10514.392, 444.681, 52689.495 23/11/15,17:47:14,15,09,1, 11.9,1,1, -1.740, 10514.380, 444.670, 52689.487 23/11/15,17:47:14,16,09,1, 11.9,1,1, -1.740, 10514.356, 444.702, 52689.634 23/11/15,17:47:14,17,09,1, 11.9,1,1, -1.740, 10514.351, 444.721, 52689.444 23/11/15,17:47:14,18,09,1, 11.9,1,1, -1.740, 10514.348, 444.761, 52689.450 23/11/15,17:47:14,19,09,1, 11.9,1,1, -1.740, 10514.381, 444.779, 52689.438 23/11/15,17:47:15,00,09,1, 11.9,1,1, -1.739, 10514.376, 444.779, 52689.438 23/11/15,17:47:15,01,09,1, 11.9,1,1, -1.739, 10514.355, 444.811, 52689.500 23/11/15,17:47:15,02,09,1, 11.9,1,1, -1.739, 10514.353, 444.847, 52689.460 23/11/15,17:47:15,03,09,1, 11.9,1,1, -1.739, 10514.333, 444.866, 52689.481 23/11/15,17:47:15,04,09,1, 11.9,1,1, -1.739, 10514.336, 444.889, 52689.460 23/11/15,17:47:15,05,09,1, 11.9,1,1, -1.739, 10514.346, 444.898, 52689.448 23/11/15,17:47:15,06,09,1, 11.9,1,1, -1.739, 10514.316, 444.918, 52689.440 23/11/15,17:47:15,07,09,1, 11.9,1,1, -1.739, 10514.324, 444.957, 52689.432 23/11/15,17:47:15,08,09,1, 11.9,1,1, -1.739, 10514.310, 444.975, 52689.433 23/11/15,17:47:15,09,09,1, 11.9,1,1, -1.739, 10514.298, 444.998, 52689.434 23/11/15,17:47:15,10,09,1, 11.9,1,1, -1.739, 10514.326, 445.014, 52689.442 23/11/15,17:47:15,11,09,1, 11.9,1,1, -1.739, 10514.298, 445.035, 52689.444 23/11/15,17:47:15,12,09,1, 11.9,1,1, -1.739, 10514.290, 445.054, 52689.438 23/11/15,17:47:15,13,09,1, 11.9,1,1, -1.739, 10514.293, 445.077, 52689.420 23/11/15,17:47:15,14,09,1, 11.9,1,1, -1.739, 10514.282, 445.109, 52689.431 23/11/15,17:47:15,15,09,1, 11.9,1,1, -1.739, 10514.275, 445.120, 52689.435 23/11/15,17:47:15,16,09,1, 11.9,1,1, -1.739, 10514.276, 445.134, 52689.440 23/11/15,17:47:15,17,09,1, 11.9,1,1, -1.739, 10514.290, 445.160, 52689.429 23/11/15,17:47:15,18,09,1, 11.9,1,1, -1.739, 10514.277, 445.174, 52689.423 23/11/15,17:47:15,19,09,1, 11.9,1,1, -1.739, 10514.256, 445.172, 52689.446 23/11/15,17:47:16,00,09,1, 11.8,1,1, -1.739, 10514.251, 445.172, 52689.446 23/11/15,17:47:16,01,09,1, 11.8,1,1, -1.739, 10514.261, 445.238, 52689.470 23/11/15,17:47:16,02,09,1, 11.8,1,1, -1.739, 10514.248, 445.257, 52689.423 23/11/15,17:47:16,03,09,1, 11.8,1,1, -1.739, 10514.233, 445.299, 52689.462 23/11/15,17:47:16,04,09,1, 11.8,1,1, -1.739, 10514.237, 445.301, 52689.452 23/11/15,17:47:16,05,09,1, 11.8,1,1, -1.739, 10514.222, 445.325, 52689.435 23/11/15,17:47:16,06,09,1, 11.8,1,1, -1.739, 10514.230, 445.346, 52689.338 23/11/15,17:47:16,07,09,1, 11.8,1,1, -1.739, 10514.217, 445.347, 52689.411 23/11/15,17:47:16,08,09,1, 11.8,1,1, -1.739, 10514.246, 445.376, 52689.395 23/11/15,17:47:16,09,09,1, 11.8,1,1, -1.739, 10514.234, 445.401, 52689.439 23/11/15,17:47:16,10,09,1, 11.8,1,1, -1.739, 10514.227, 445.428, 52689.438 23/11/15,17:47:16,11,09,1, 11.8,1,1, -1.739, 10514.213, 445.431, 52689.456 23/11/15,17:47:16,12,09,1, 11.8,1,1, -1.739, 10514.199, 445.430, 52689.447 23/11/15,17:47:16,13,09,1, 11.8,1,1, -1.739, 10514.212, 445.478, 52689.422 23/11/15,17:47:16,14,09,1, 11.8,1,1, -1.739, 10514.200, 445.500, 52689.455 23/11/15,17:47:16,15,09,1, 11.8,1,1, -1.739, 10514.189, 445.528, 52689.423 23/11/15,17:47:16,16,09,1, 11.8,1,1, -1.739, 10514.190, 445.526, 52689.395 23/11/15,17:47:16,17,09,1, 11.8,1,1, -1.739, 10514.174, 445.549, 52689.423 23/11/15,17:47:16,18,09,1, 11.8,1,1, -1.739, 10514.192, 445.593, 52689.414 23/11/15,17:47:16,19,09,1, 11.8,1,1, -1.739, 10514.182, 445.578, 52689.388 23/11/15,17:47:17,00,09,1, 11.8,1,1, -1.737, 10514.176, 445.578, 52689.388 23/11/15,17:47:17,01,09,1, 11.8,1,1, -1.737, 10514.169, 445.617, 52689.445 23/11/15,17:47:17,02,09,1, 11.8,1,1, -1.737, 10514.181, 445.647, 52689.413 23/11/15,17:47:17,03,09,1, 11.8,1,1, -1.737, 10514.154, 445.668, 52689.429 23/11/15,17:47:17,04,09,1, 11.8,1,1, -1.737, 10514.124, 445.711, 52689.432 23/11/15,17:47:17,05,09,1, 11.8,1,1, -1.737, 10514.133, 445.709, 52689.427 23/11/15,17:47:17,06,09,1, 11.8,1,1, -1.737, 10514.142, 445.725, 52689.456 23/11/15,17:47:17,07,09,1, 11.8,1,1, -1.737, 10514.110, 445.749, 52689.402 23/11/15,17:47:17,08,09,1, 11.8,1,1, -1.737, 10514.116, 445.757, 52689.418 23/11/15,17:47:17,09,09,1, 11.8,1,1, -1.737, 10514.113, 445.787, 52689.420 23/11/15,17:47:17,10,09,1, 11.8,1,1, -1.737, 10514.088, 445.784, 52689.415 23/11/15,17:47:17,11,09,1, 11.8,1,1, -1.737, 10514.138, 445.790, 52689.219 23/11/15,17:47:17,12,09,1, 11.8,1,1, -1.737, 10514.082, 445.814, 52689.343 23/11/15,17:47:17,13,09,1, 11.8,1,1, -1.737, 10514.074, 445.854, 52689.373 23/11/15,17:47:17,14,09,1, 11.8,1,1, -1.737, 10514.090, 445.869, 52689.431 23/11/15,17:47:17,15,09,1, 11.8,1,1, -1.737, 10514.090, 445.899, 52689.397 23/11/15,17:47:17,16,09,1, 11.8,1,1, -1.737, 10514.083, 445.895, 52689.370 23/11/15,17:47:17,17,09,1, 11.8,1,1, -1.737, 10514.086, 445.896, 52689.397 23/11/15,17:47:17,18,09,1, 11.8,1,1, -1.737, 10514.045, 445.917, 52689.386 23/11/15,17:47:17,19,09,1, 11.8,1,1, -1.737, 10514.043, 445.956, 52689.375 23/11/15,17:47:18,00,09,1, 11.9,1,1, -1.734, 10514.042, 445.956, 52689.375 23/11/15,17:47:18,01,09,1, 11.9,1,1, -1.734, 10514.036, 445.970, 52689.404 23/11/15,17:47:18,02,09,1, 11.9,1,1, -1.734, 10514.033, 445.997, 52689.359 23/11/15,17:47:18,03,09,1, 11.9,1,1, -1.734, 10514.009, 446.016, 52689.395 23/11/15,17:47:18,04,09,1, 11.9,1,1, -1.734, 10514.035, 446.026, 52689.405 23/11/15,17:47:18,05,09,1, 11.9,1,1, -1.734, 10514.033, 446.030, 52689.372 23/11/15,17:47:18,06,09,1, 11.9,1,1, -1.734, 10514.029, 446.053, 52689.359 23/11/15,17:47:18,07,09,1, 11.9,1,1, -1.734, 10514.021, 446.093, 52689.381 23/11/15,17:47:18,08,09,1, 11.9,1,1, -1.734, 10513.999, 446.082, 52689.392 23/11/15,17:47:18,09,09,1, 11.9,1,1, -1.734, 10513.997, 446.116, 52689.395 23/11/15,17:47:18,10,09,1, 11.9,1,1, -1.734, 10513.998, 446.140, 52689.366 23/11/15,17:47:18,11,09,1, 11.9,1,1, -1.734, 10513.971, 446.134, 52689.345 23/11/15,17:47:18,12,09,1, 11.9,1,1, -1.734, 10513.966, 446.146, 52689.333 23/11/15,17:47:18,13,09,1, 11.9,1,1, -1.734, 10513.957, 446.184, 52689.347 23/11/15,17:47:18,14,09,1, 11.9,1,1, -1.734, 10513.947, 446.189, 52689.353 23/11/15,17:47:18,15,09,1, 11.9,1,1, -1.734, 10513.975, 446.192, 52689.350 23/11/15,17:47:18,16,09,1, 11.9,1,1, -1.734, 10513.954, 446.219, 52689.357 23/11/15,17:47:18,17,09,1, 11.9,1,1, -1.734, 10513.916, 446.222, 52689.348 23/11/15,17:47:18,18,09,1, 11.9,1,1, -1.734, 10513.924, 446.243, 52689.343 23/11/15,17:47:18,19,09,1, 11.9,1,1, -1.734, 10513.929, 446.266, 52689.336 23/11/15,17:47:19,00,09,1, 11.9,1,1, -1.736, 10513.926, 446.266, 52689.336 23/11/15,17:47:19,01,09,1, 11.9,1,1, -1.736, 10513.916, 446.296, 52689.352 23/11/15,17:47:19,02,09,1, 11.9,1,1, -1.736, 10513.893, 446.293, 52689.319 23/11/15,17:47:19,03,09,1, 11.9,1,1, -1.736, 10513.860, 446.335, 52689.349 23/11/15,17:47:19,04,09,1, 11.9,1,1, -1.736, 10513.868, 446.348, 52689.340 23/11/15,17:47:19,05,09,1, 11.9,1,1, -1.736, 10513.846, 446.338, 52689.340 23/11/15,17:47:19,06,09,1, 11.9,1,1, -1.736, 10513.860, 446.381, 52689.328 23/11/15,17:47:19,07,09,1, 11.9,1,1, -1.736, 10513.829, 446.395, 52689.302 23/11/15,17:47:19,08,09,1, 11.9,1,1, -1.736, 10513.835, 446.406, 52689.313 23/11/15,17:47:19,09,09,1, 11.9,1,1, -1.736, 10513.836, 446.444, 52689.319 23/11/15,17:47:19,10,09,1, 11.9,1,1, -1.736, 10513.821, 446.450, 52689.311 23/11/15,17:47:19,11,09,1, 11.9,1,1, -1.736, 10513.818, 446.459, 52689.293 23/11/15,17:47:19,12,09,1, 11.9,1,1, -1.736, 10513.803, 446.496, 52689.312 23/11/15,17:47:19,13,09,1, 11.9,1,1, -1.736, 10513.776, 446.494, 52689.321 23/11/15,17:47:19,14,09,1, 11.9,1,1, -1.736, 10513.807, 446.527, 52689.292 23/11/15,17:47:19,15,09,1, 11.9,1,1, -1.736, 10513.789, 446.547, 52689.276 23/11/15,17:47:19,16,09,1, 11.9,1,1, -1.736, 10513.757, 446.562, 52689.307 23/11/15,17:47:19,17,09,1, 11.9,1,1, -1.736, 10513.763, 446.565, 52689.295 23/11/15,17:47:19,18,09,1, 11.9,1,1, -1.736, 10513.746, 446.576, 52689.292 23/11/15,17:47:19,19,09,1, 11.9,1,1, -1.736, 10513.753, 446.624, 52689.344 23/11/15,17:47:20,00,09,1, 11.8,1,1, -1.738, 10513.750, 446.624, 52689.344 23/11/15,17:47:20,01,09,1, 11.8,1,1, -1.738, 10513.721, 446.653, 52689.308 23/11/15,17:47:20,02,09,1, 11.8,1,1, -1.738, 10513.688, 446.653, 52689.307 23/11/15,17:47:20,03,09,1, 11.8,1,1, -1.738, 10513.688, 446.701, 52689.304 23/11/15,17:47:20,04,09,1, 11.8,1,1, -1.738, 10513.689, 446.718, 52689.289 23/11/15,17:47:20,05,09,1, 11.8,1,1, -1.738, 10513.668, 446.734, 52689.277 23/11/15,17:47:20,06,09,1, 11.8,1,1, -1.738, 10513.666, 446.745, 52689.270 23/11/15,17:47:20,07,09,1, 11.8,1,1, -1.738, 10513.649, 446.736, 52689.311 23/11/15,17:47:20,08,09,1, 11.8,1,1, -1.738, 10513.632, 446.764, 52689.302 23/11/15,17:47:20,09,09,1, 11.8,1,1, -1.738, 10513.642, 446.828, 52689.243 23/11/15,17:47:20,10,09,1, 11.8,1,1, -1.738, 10513.624, 446.844, 52689.275 23/11/15,17:47:20,11,09,1, 11.8,1,1, -1.738, 10513.613, 446.844, 52689.267 23/11/15,17:47:20,12,09,1, 11.8,1,1, -1.738, 10513.581, 446.840, 52689.246 23/11/15,17:47:20,13,09,1, 11.8,1,1, -1.738, 10513.597, 446.885, 52689.253 23/11/15,17:47:20,14,09,1, 11.8,1,1, -1.738, 10513.570, 446.899, 52689.233 23/11/15,17:47:20,15,09,1, 11.8,1,1, -1.738, 10513.587, 446.916, 52689.244 23/11/15,17:47:20,16,09,1, 11.8,1,1, -1.738, 10513.551, 446.944, 52689.264 23/11/15,17:47:20,17,09,1, 11.8,1,1, -1.738, 10513.553, 446.955, 52689.257 23/11/15,17:47:20,18,09,1, 11.8,1,1, -1.738, 10513.560, 446.963, 52689.282 23/11/15,17:47:20,19,09,1, 11.8,1,1, -1.738, 10513.533, 446.995, 52689.256 23/11/15,17:47:21,00,09,1, 11.9,1,1, -1.735, 10513.525, 446.995, 52689.256 23/11/15,17:47:21,01,09,1, 11.9,1,1, -1.735, 10513.491, 447.003, 52689.241 23/11/15,17:47:21,02,09,1, 11.9,1,1, -1.735, 10513.484, 447.029, 52689.244 23/11/15,17:47:21,03,09,1, 11.9,1,1, -1.735, 10513.475, 447.041, 52689.230 23/11/15,17:47:21,04,09,1, 11.9,1,1, -1.735, 10513.483, 447.061, 52689.272 23/11/15,17:47:21,05,09,1, 11.9,1,1, -1.735, 10513.480, 447.084, 52689.234 23/11/15,17:47:21,06,09,1, 11.9,1,1, -1.735, 10513.464, 447.124, 52689.267 23/11/15,17:47:21,07,09,1, 11.9,1,1, -1.735, 10513.459, 447.134, 52689.246 23/11/15,17:47:21,08,09,1, 11.9,1,1, -1.735, 10513.460, 447.150, 52689.224 23/11/15,17:47:21,09,09,1, 11.9,1,1, -1.735, 10513.410, 447.175, 52689.230 23/11/15,17:47:21,10,09,1, 11.9,1,1, -1.735, 10513.423, 447.178, 52689.210 23/11/15,17:47:21,11,09,1, 11.9,1,1, -1.735, 10513.397, 447.184, 52689.212 23/11/15,17:47:21,12,09,1, 11.9,1,1, -1.735, 10513.386, 447.239, 52689.203 23/11/15,17:47:21,13,09,1, 11.9,1,1, -1.735, 10513.394, 447.239, 52689.214 23/11/15,17:47:21,14,09,1, 11.9,1,1, -1.735, 10513.358, 447.262, 52689.235 23/11/15,17:47:21,15,09,1, 11.9,1,1, -1.735, 10513.372, 447.272, 52689.234 23/11/15,17:47:21,16,09,1, 11.9,1,1, -1.735, 10513.355, 447.268, 52689.184 23/11/15,17:47:21,17,09,1, 11.9,1,1, -1.735, 10513.364, 447.277, 52689.197 23/11/15,17:47:21,18,09,1, 11.9,1,1, -1.735, 10513.353, 447.309, 52689.182 23/11/15,17:47:21,19,09,1, 11.9,1,1, -1.735, 10513.324, 447.339, 52689.205 23/11/15,17:47:22,00,09,1, 11.9,1,1, -1.738, 10513.316, 447.339, 52689.205 23/11/15,17:47:22,01,09,1, 11.9,1,1, -1.738, 10513.291, 447.356, 52689.214 23/11/15,17:47:22,02,09,1, 11.9,1,1, -1.738, 10513.287, 447.391, 52689.211 23/11/15,17:47:22,03,09,1, 11.9,1,1, -1.738, 10513.301, 447.414, 52689.173 23/11/15,17:47:22,04,09,1, 11.9,1,1, -1.738, 10513.296, 447.411, 52689.189 23/11/15,17:47:22,05,09,1, 11.9,1,1, -1.738, 10513.273, 447.460, 52689.216 23/11/15,17:47:22,06,09,1, 11.9,1,1, -1.738, 10513.274, 447.447, 52689.229 23/11/15,17:47:22,07,09,1, 11.9,1,1, -1.738, 10513.264, 447.471, 52689.198 23/11/15,17:47:22,08,09,1, 11.9,1,1, -1.738, 10513.241, 447.493, 52689.190 23/11/15,17:47:22,09,09,1, 11.9,1,1, -1.738, 10513.239, 447.498, 52689.249 23/11/15,17:47:22,10,09,1, 11.9,1,1, -1.738, 10513.220, 447.518, 52689.221 23/11/15,17:47:22,11,09,1, 11.9,1,1, -1.738, 10513.212, 447.538, 52689.168 23/11/15,17:47:22,12,09,1, 11.9,1,1, -1.738, 10513.212, 447.545, 52689.186 23/11/15,17:47:22,13,09,1, 11.9,1,1, -1.738, 10513.192, 447.588, 52689.175 23/11/15,17:47:22,14,09,1, 11.9,1,1, -1.738, 10513.171, 447.602, 52689.182 23/11/15,17:47:22,15,09,1, 11.9,1,1, -1.738, 10513.180, 447.644, 52689.205 23/11/15,17:47:22,16,09,1, 11.9,1,1, -1.738, 10513.172, 447.654, 52689.196 23/11/15,17:47:22,17,09,1, 11.9,1,1, -1.738, 10513.147, 447.647, 52689.201 23/11/15,17:47:22,18,09,1, 11.9,1,1, -1.738, 10513.132, 447.677, 52689.195 23/11/15,17:47:22,19,09,1, 11.9,1,1, -1.738, 10513.160, 447.704, 52689.164 23/11/15,17:47:23,00,09,1, 11.9,1,1, -1.738, 10513.158, 447.704, 52689.164 23/11/15,17:47:23,01,09,1, 11.9,1,1, -1.738, 10513.108, 447.715, 52689.134 23/11/15,17:47:23,02,09,1, 11.9,1,1, -1.738, 10513.119, 447.731, 52689.180 23/11/15,17:47:23,03,09,1, 11.9,1,1, -1.738, 10513.101, 447.735, 52689.151 23/11/15,17:47:23,04,09,1, 11.9,1,1, -1.738, 10513.080, 447.767, 52689.212 23/11/15,17:47:23,05,09,1, 11.9,1,1, -1.738, 10513.066, 447.807, 52689.161 23/11/15,17:47:23,06,09,1, 11.9,1,1, -1.738, 10513.084, 447.800, 52689.191 23/11/15,17:47:23,07,09,1, 11.9,1,1, -1.738, 10513.058, 447.805, 52689.167 23/11/15,17:47:23,08,09,1, 11.9,1,1, -1.738, 10513.052, 447.837, 52689.125 23/11/15,17:47:23,09,09,1, 11.9,1,1, -1.738, 10513.039, 447.871, 52689.230 23/11/15,17:47:23,10,09,1, 11.9,1,1, -1.738, 10513.006, 447.852, 52689.114 23/11/15,17:47:23,11,09,1, 11.9,1,1, -1.738, 10512.997, 447.889, 52689.111 23/11/15,17:47:23,12,09,1, 11.9,1,1, -1.738, 10513.017, 447.918, 52689.140 23/11/15,17:47:23,13,09,1, 11.9,1,1, -1.738, 10513.001, 447.907, 52689.125 23/11/15,17:47:23,14,09,1, 11.9,1,1, -1.738, 10512.981, 447.913, 52689.156 23/11/15,17:47:23,15,09,1, 11.9,1,1, -1.738, 10512.986, 447.943, 52689.160 23/11/15,17:47:23,16,09,1, 11.9,1,1, -1.738, 10512.964, 447.941, 52689.133 23/11/15,17:47:23,17,09,1, 11.9,1,1, -1.738, 10512.951, 447.972, 52689.104 23/11/15,17:47:23,18,09,1, 11.9,1,1, -1.738, 10512.933, 447.995, 52689.128 23/11/15,17:47:23,19,09,1, 11.9,1,1, -1.738, 10512.918, 448.001, 52689.065 23/11/15,17:47:24,00,09,1, 12.0,1,1, -1.736, 10512.916, 448.001, 52689.065 23/11/15,17:47:24,01,09,1, 12.0,1,1, -1.736, 10512.882, 448.019, 52689.120 23/11/15,17:47:24,02,09,1, 12.0,1,1, -1.736, 10512.850, 448.033, 52689.129 23/11/15,17:47:24,03,09,1, 12.0,1,1, -1.736, 10512.861, 448.054, 52689.099 23/11/15,17:47:24,04,09,1, 12.0,1,1, -1.736, 10512.865, 448.091, 52689.085 23/11/15,17:47:24,05,09,1, 12.0,1,1, -1.736, 10512.855, 448.087, 52689.117 23/11/15,17:47:24,06,09,1, 12.0,1,1, -1.736, 10512.842, 448.083, 52689.095 23/11/15,17:47:24,07,09,1, 12.0,1,1, -1.736, 10512.826, 448.099, 52689.144 23/11/15,17:47:24,08,09,1, 12.0,1,1, -1.736, 10512.837, 448.132, 52689.136 23/11/15,17:47:24,09,09,1, 12.0,1,1, -1.736, 10512.801, 448.136, 52689.170 23/11/15,17:47:24,10,09,1, 12.0,1,1, -1.736, 10512.763, 448.156, 52689.118 23/11/15,17:47:24,11,09,1, 12.0,1,1, -1.736, 10512.757, 448.168, 52689.109 23/11/15,17:47:24,12,09,1, 12.0,1,1, -1.736, 10512.751, 448.197, 52689.224 23/11/15,17:47:24,13,09,1, 12.0,1,1, -1.736, 10512.724, 448.181, 52689.045 23/11/15,17:47:24,14,09,1, 12.0,1,1, -1.736, 10512.710, 448.207, 52689.040 23/11/15,17:47:24,15,09,1, 12.0,1,1, -1.736, 10512.721, 448.239, 52689.064 23/11/15,17:47:24,16,09,1, 12.0,1,1, -1.736, 10512.699, 448.238, 52689.053 23/11/15,17:47:24,17,09,1, 12.0,1,1, -1.736, 10512.668, 448.233, 52689.117 23/11/15,17:47:24,18,09,1, 12.0,1,1, -1.736, 10512.684, 448.269, 52689.094 23/11/15,17:47:24,19,09,1, 12.0,1,1, -1.736, 10512.627, 448.250, 52689.076 23/11/15,17:47:25,00,09,1, 11.9,1,1, -1.738, 10512.624, 448.250, 52689.076 23/11/15,17:47:25,01,09,1, 11.9,1,1, -1.738, 10512.641, 448.285, 52689.070 23/11/15,17:47:25,02,09,1, 11.9,1,1, -1.738, 10512.615, 448.297, 52689.017 23/11/15,17:47:25,03,09,1, 11.9,1,1, -1.738, 10512.595, 448.300, 52689.021 23/11/15,17:47:25,04,09,1, 11.9,1,1, -1.738, 10512.595, 448.321, 52689.064 23/11/15,17:47:25,05,09,1, 11.9,1,1, -1.738, 10512.569, 448.333, 52689.027 23/11/15,17:47:25,06,09,1, 11.9,1,1, -1.738, 10512.542, 448.344, 52689.044 23/11/15,17:47:25,07,09,1, 11.9,1,1, -1.738, 10512.522, 448.337, 52689.043 23/11/15,17:47:25,08,09,1, 11.9,1,1, -1.738, 10512.510, 448.387, 52689.011 23/11/15,17:47:25,09,09,1, 11.9,1,1, -1.738, 10512.503, 448.360, 52689.020 23/11/15,17:47:25,10,09,1, 11.9,1,1, -1.738, 10512.506, 448.406, 52689.011 23/11/15,17:47:25,11,09,1, 11.9,1,1, -1.738, 10512.472, 448.403, 52689.018 23/11/15,17:47:25,12,09,1, 11.9,1,1, -1.738, 10512.470, 448.447, 52689.026 23/11/15,17:47:25,13,09,1, 11.9,1,1, -1.738, 10512.454, 448.424, 52689.036 23/11/15,17:47:25,14,09,1, 11.9,1,1, -1.738, 10512.436, 448.454, 52689.020 23/11/15,17:47:25,15,09,1, 11.9,1,1, -1.738, 10512.423, 448.458, 52689.013 23/11/15,17:47:25,16,09,1, 11.9,1,1, -1.738, 10512.411, 448.480, 52689.006 23/11/15,17:47:25,17,09,1, 11.9,1,1, -1.738, 10512.383, 448.498, 52689.014 23/11/15,17:47:25,18,09,1, 11.9,1,1, -1.738, 10512.360, 448.510, 52689.019 23/11/15,17:47:25,19,09,1, 11.9,1,1, -1.738, 10512.321, 448.536, 52689.041 23/11/15,17:47:26,00,09,1, 11.8,1,1, -1.736, 10512.315, 448.536, 52689.041 23/11/15,17:47:26,01,09,1, 11.8,1,1, -1.736, 10512.300, 448.577, 52689.030 23/11/15,17:47:26,02,09,1, 11.8,1,1, -1.736, 10512.296, 448.539, 52689.017 23/11/15,17:47:26,03,09,1, 11.8,1,1, -1.736, 10512.296, 448.585, 52689.009 23/11/15,17:47:26,04,09,1, 11.8,1,1, -1.736, 10512.287, 448.595, 52688.974 23/11/15,17:47:26,05,09,1, 11.8,1,1, -1.736, 10512.254, 448.614, 52689.022 23/11/15,17:47:26,06,09,1, 11.8,1,1, -1.736, 10512.277, 448.586, 52688.744 23/11/15,17:47:26,07,09,1, 11.8,1,1, -1.736, 10512.227, 448.603, 52688.957 23/11/15,17:47:26,08,09,1, 11.8,1,1, -1.736, 10512.179, 448.652, 52688.979 23/11/15,17:47:26,09,09,1, 11.8,1,1, -1.736, 10512.168, 448.649, 52688.996 23/11/15,17:47:26,10,09,1, 11.8,1,1, -1.736, 10512.150, 448.670, 52688.986 23/11/15,17:47:26,11,09,1, 11.8,1,1, -1.736, 10512.136, 448.676, 52688.998 23/11/15,17:47:26,12,09,1, 11.8,1,1, -1.736, 10512.129, 448.701, 52689.026 23/11/15,17:47:26,13,09,1, 11.8,1,1, -1.736, 10512.115, 448.707, 52689.010 23/11/15,17:47:26,14,09,1, 11.8,1,1, -1.736, 10512.101, 448.708, 52689.035 23/11/15,17:47:26,15,09,1, 11.8,1,1, -1.736, 10512.087, 448.739, 52688.972 23/11/15,17:47:26,16,09,1, 11.8,1,1, -1.736, 10512.066, 448.760, 52688.962 23/11/15,17:47:26,17,09,1, 11.8,1,1, -1.736, 10512.004, 448.750, 52688.913 23/11/15,17:47:26,18,09,1, 11.8,1,1, -1.736, 10512.018, 448.788, 52689.005 23/11/15,17:47:26,19,09,1, 11.8,1,1, -1.736, 10512.018, 448.773, 52688.931 23/11/15,17:47:27,00,09,1, 11.9,1,1, -1.737, 10512.015, 448.773, 52688.931 23/11/15,17:47:27,01,09,1, 11.9,1,1, -1.737, 10511.965, 448.793, 52688.913 23/11/15,17:47:27,02,09,1, 11.9,1,1, -1.737, 10511.951, 448.825, 52688.937 23/11/15,17:47:27,03,09,1, 11.9,1,1, -1.737, 10511.960, 448.843, 52688.936 23/11/15,17:47:27,04,09,1, 11.9,1,1, -1.737, 10511.901, 448.841, 52688.917 23/11/15,17:47:27,05,09,1, 11.9,1,1, -1.737, 10511.886, 448.846, 52688.941 23/11/15,17:47:27,06,09,1, 11.9,1,1, -1.737, 10511.904, 448.895, 52688.959 23/11/15,17:47:27,07,09,1, 11.9,1,1, -1.737, 10511.870, 448.872, 52688.951 23/11/15,17:47:27,08,09,1, 11.9,1,1, -1.737, 10511.866, 448.892, 52688.911 23/11/15,17:47:27,09,09,1, 11.9,1,1, -1.737, 10511.824, 448.920, 52688.961 23/11/15,17:47:27,10,09,1, 11.9,1,1, -1.737, 10511.805, 448.925, 52688.966 23/11/15,17:47:27,11,09,1, 11.9,1,1, -1.737, 10511.782, 448.931, 52688.925 23/11/15,17:47:27,12,09,1, 11.9,1,1, -1.737, 10511.761, 448.958, 52688.955 23/11/15,17:47:27,13,09,1, 11.9,1,1, -1.737, 10511.755, 448.978, 52688.927 23/11/15,17:47:27,14,09,1, 11.9,1,1, -1.737, 10511.731, 448.959, 52688.900 23/11/15,17:47:27,15,09,1, 11.9,1,1, -1.737, 10511.705, 448.989, 52688.961 23/11/15,17:47:27,16,09,1, 11.9,1,1, -1.737, 10511.696, 448.995, 52688.951 23/11/15,17:47:27,17,09,1, 11.9,1,1, -1.737, 10511.686, 449.038, 52688.938 23/11/15,17:47:27,18,09,1, 11.9,1,1, -1.737, 10511.655, 449.032, 52688.932 23/11/15,17:47:27,19,09,1, 11.9,1,1, -1.737, 10511.609, 449.070, 52688.890 23/11/15,17:47:28,00,09,1, 11.9,1,1, -1.741, 10511.606, 449.070, 52688.890 23/11/15,17:47:28,01,09,1, 11.9,1,1, -1.741, 10511.588, 449.079, 52688.911 23/11/15,17:47:28,02,09,1, 11.9,1,1, -1.741, 10511.584, 449.091, 52688.916 23/11/15,17:47:28,03,09,1, 11.9,1,1, -1.741, 10511.559, 449.091, 52688.908 23/11/15,17:47:28,04,09,1, 11.9,1,1, -1.741, 10511.551, 449.080, 52688.871 23/11/15,17:47:28,05,09,1, 11.9,1,1, -1.741, 10511.527, 449.127, 52688.903 23/11/15,17:47:28,06,09,1, 11.9,1,1, -1.741, 10511.495, 449.146, 52688.865 23/11/15,17:47:28,07,09,1, 11.9,1,1, -1.741, 10511.492, 449.143, 52688.927 23/11/15,17:47:28,08,09,1, 11.9,1,1, -1.741, 10511.489, 449.157, 52688.879 23/11/15,17:47:28,09,09,1, 11.9,1,1, -1.741, 10511.463, 449.148, 52688.900 23/11/15,17:47:28,10,09,1, 11.9,1,1, -1.741, 10511.443, 449.160, 52688.874 23/11/15,17:47:28,11,09,1, 11.9,1,1, -1.741, 10511.416, 449.180, 52688.865 23/11/15,17:47:28,12,09,1, 11.9,1,1, -1.741, 10511.417, 449.189, 52688.880 23/11/15,17:47:28,13,09,1, 11.9,1,1, -1.741, 10511.415, 449.210, 52688.841 23/11/15,17:47:28,14,09,1, 11.9,1,1, -1.741, 10511.369, 449.197, 52688.873 23/11/15,17:47:28,15,09,1, 11.9,1,1, -1.741, 10511.365, 449.195, 52688.850 23/11/15,17:47:28,16,09,1, 11.9,1,1, -1.741, 10511.357, 449.222, 52688.855 23/11/15,17:47:28,17,09,1, 11.9,1,1, -1.741, 10511.346, 449.235, 52688.882 23/11/15,17:47:28,18,09,1, 11.9,1,1, -1.741, 10511.307, 449.247, 52688.863 23/11/15,17:47:28,19,09,1, 11.9,1,1, -1.741, 10511.308, 449.256, 52688.843 23/11/15,17:47:29,00,09,1, 11.9,1,1, -1.736, 10511.305, 449.256, 52688.843 23/11/15,17:47:29,01,09,1, 11.9,1,1, -1.736, 10511.274, 449.288, 52688.838 23/11/15,17:47:29,02,09,1, 11.9,1,1, -1.736, 10511.240, 449.313, 52688.834 23/11/15,17:47:29,03,09,1, 11.9,1,1, -1.736, 10511.213, 449.298, 52688.837 23/11/15,17:47:29,04,09,1, 11.9,1,1, -1.736, 10511.228, 449.292, 52688.843 23/11/15,17:47:29,05,09,1, 11.9,1,1, -1.736, 10511.204, 449.330, 52688.865 23/11/15,17:47:29,06,09,1, 11.9,1,1, -1.736, 10511.177, 449.332, 52688.816 23/11/15,17:47:29,07,09,1, 11.9,1,1, -1.736, 10511.163, 449.343, 52688.849 23/11/15,17:47:29,08,09,1, 11.9,1,1, -1.736, 10511.153, 449.356, 52688.799 23/11/15,17:47:29,09,09,1, 11.9,1,1, -1.736, 10511.140, 449.394, 52688.819 23/11/15,17:47:29,10,09,1, 11.9,1,1, -1.736, 10511.106, 449.389, 52688.820 23/11/15,17:47:29,11,09,1, 11.9,1,1, -1.736, 10511.087, 449.400, 52688.822 23/11/15,17:47:29,12,09,1, 11.9,1,1, -1.736, 10511.076, 449.432, 52688.848 23/11/15,17:47:29,13,09,1, 11.9,1,1, -1.736, 10511.040, 449.406, 52688.808 23/11/15,17:47:29,14,09,1, 11.9,1,1, -1.736, 10511.037, 449.438, 52688.712 23/11/15,17:47:29,15,09,1, 11.9,1,1, -1.736, 10510.994, 449.486, 52688.831 23/11/15,17:47:29,16,09,1, 11.9,1,1, -1.736, 10510.983, 449.483, 52688.843 23/11/15,17:47:29,17,09,1, 11.9,1,1, -1.736, 10510.980, 449.493, 52688.783 23/11/15,17:47:29,18,09,1, 11.9,1,1, -1.736, 10510.958, 449.500, 52688.773 23/11/15,17:47:29,19,09,1, 11.9,1,1, -1.736, 10510.934, 449.513, 52688.795 23/11/15,17:47:30,00,09,1, 11.9,1,1, -1.736, 10510.930, 449.513, 52688.795 23/11/15,17:47:30,01,09,1, 11.9,1,1, -1.736, 10510.907, 449.537, 52688.810 23/11/15,17:47:30,02,09,1, 11.9,1,1, -1.736, 10510.876, 449.548, 52688.829 23/11/15,17:47:30,03,09,1, 11.9,1,1, -1.736, 10510.875, 449.554, 52688.758 23/11/15,17:47:30,04,09,1, 11.9,1,1, -1.736, 10510.845, 449.561, 52688.815 23/11/15,17:47:30,05,09,1, 11.9,1,1, -1.736, 10510.822, 449.576, 52688.772 23/11/15,17:47:30,06,09,1, 11.9,1,1, -1.736, 10510.795, 449.593, 52688.777 23/11/15,17:47:30,07,09,1, 11.9,1,1, -1.736, 10510.786, 449.595, 52688.793 23/11/15,17:47:30,08,09,1, 11.9,1,1, -1.736, 10510.776, 449.630, 52688.727 23/11/15,17:47:30,09,09,1, 11.9,1,1, -1.736, 10510.761, 449.629, 52688.770 23/11/15,17:47:30,10,09,1, 11.9,1,1, -1.736, 10510.734, 449.633, 52688.722 23/11/15,17:47:30,11,09,1, 11.9,1,1, -1.736, 10510.721, 449.653, 52688.778 23/11/15,17:47:30,12,09,1, 11.9,1,1, -1.736, 10510.688, 449.660, 52688.788 23/11/15,17:47:30,13,09,1, 11.9,1,1, -1.736, 10510.672, 449.658, 52688.744 23/11/15,17:47:30,14,09,1, 11.9,1,1, -1.736, 10510.655, 449.672, 52688.746 23/11/15,17:47:30,15,09,1, 11.9,1,1, -1.736, 10510.651, 449.720, 52688.838 23/11/15,17:47:30,16,09,1, 11.9,1,1, -1.736, 10510.610, 449.700, 52688.705 23/11/15,17:47:30,17,09,1, 11.9,1,1, -1.736, 10510.598, 449.696, 52688.709 23/11/15,17:47:30,18,09,1, 11.9,1,1, -1.736, 10510.578, 449.706, 52688.718 23/11/15,17:47:30,19,09,1, 11.9,1,1, -1.736, 10510.565, 449.729, 52688.716 23/11/15,17:47:31,00,09,1, 11.9,1,1, -1.739, 10510.563, 449.729, 52688.716 23/11/15,17:47:31,01,09,1, 11.9,1,1, -1.739, 10510.528, 449.777, 52688.720 23/11/15,17:47:31,02,09,1, 11.9,1,1, -1.739, 10510.524, 449.786, 52688.721 23/11/15,17:47:31,03,09,1, 11.9,1,1, -1.739, 10510.494, 449.788, 52688.740 23/11/15,17:47:31,04,09,1, 11.9,1,1, -1.739, 10510.435, 449.801, 52688.759 23/11/15,17:47:31,05,09,1, 11.9,1,1, -1.739, 10510.471, 449.824, 52688.703 23/11/15,17:47:31,06,09,1, 11.9,1,1, -1.739, 10510.417, 449.817, 52688.698 23/11/15,17:47:31,07,09,1, 11.9,1,1, -1.739, 10510.395, 449.833, 52688.702 23/11/15,17:47:31,08,09,1, 11.9,1,1, -1.739, 10510.403, 449.856, 52688.707 23/11/15,17:47:31,09,09,1, 11.9,1,1, -1.739, 10510.358, 449.837, 52688.656 23/11/15,17:47:31,10,09,1, 11.9,1,1, -1.739, 10510.354, 449.870, 52688.690 23/11/15,17:47:31,11,09,1, 11.9,1,1, -1.739, 10510.342, 449.903, 52688.699 23/11/15,17:47:31,12,09,1, 11.9,1,1, -1.739, 10510.308, 449.878, 52688.700 23/11/15,17:47:31,13,09,1, 11.9,1,1, -1.739, 10510.308, 449.896, 52688.673 23/11/15,17:47:31,14,09,1, 11.9,1,1, -1.739, 10510.287, 449.907, 52688.651 23/11/15,17:47:31,15,09,1, 11.9,1,1, -1.739, 10510.273, 449.919, 52688.675 23/11/15,17:47:31,16,09,1, 11.9,1,1, -1.739, 10510.258, 449.936, 52688.650 23/11/15,17:47:31,17,09,1, 11.9,1,1, -1.739, 10510.229, 449.935, 52688.706 23/11/15,17:47:31,18,09,1, 11.9,1,1, -1.739, 10510.228, 449.949, 52688.642 23/11/15,17:47:31,19,09,1, 11.9,1,1, -1.739, 10510.195, 449.987, 52688.660 23/11/15,17:47:32,00,09,1, 11.8,1,1, -1.738, 10510.187, 449.987, 52688.660 23/11/15,17:47:32,01,09,1, 11.8,1,1, -1.738, 10510.172, 450.006, 52688.682 23/11/15,17:47:32,02,09,1, 11.8,1,1, -1.738, 10510.151, 450.013, 52688.639 23/11/15,17:47:32,03,09,1, 11.8,1,1, -1.738, 10510.127, 450.046, 52688.644 23/11/15,17:47:32,04,09,1, 11.8,1,1, -1.738, 10510.121, 450.077, 52688.679 23/11/15,17:47:32,05,09,1, 11.8,1,1, -1.738, 10510.087, 450.046, 52688.659 23/11/15,17:47:32,06,09,1, 11.8,1,1, -1.738, 10510.076, 450.090, 52688.671 23/11/15,17:47:32,07,09,1, 11.8,1,1, -1.738, 10510.063, 450.063, 52688.670 23/11/15,17:47:32,08,09,1, 11.8,1,1, -1.738, 10510.066, 450.077, 52688.641 23/11/15,17:47:32,09,09,1, 11.8,1,1, -1.738, 10510.035, 450.104, 52688.606 23/11/15,17:47:32,10,09,1, 11.8,1,1, -1.738, 10509.990, 450.113, 52688.595 23/11/15,17:47:32,11,09,1, 11.8,1,1, -1.738, 10509.982, 450.131, 52688.627 23/11/15,17:47:32,12,09,1, 11.8,1,1, -1.738, 10509.983, 450.142, 52688.649 23/11/15,17:47:32,13,09,1, 11.8,1,1, -1.738, 10509.966, 450.152, 52688.602 23/11/15,17:47:32,14,09,1, 11.8,1,1, -1.738, 10509.939, 450.170, 52688.622 23/11/15,17:47:32,15,09,1, 11.8,1,1, -1.738, 10509.925, 450.162, 52688.598 23/11/15,17:47:32,16,09,1, 11.8,1,1, -1.738, 10509.929, 450.179, 52688.593 23/11/15,17:47:32,17,09,1, 11.8,1,1, -1.738, 10509.892, 450.202, 52688.550 23/11/15,17:47:32,18,09,1, 11.8,1,1, -1.738, 10509.874, 450.214, 52688.773 23/11/15,17:47:32,19,09,1, 11.8,1,1, -1.738, 10509.885, 450.226, 52688.573 23/11/15,17:47:33,00,09,1, 11.9,1,1, -1.738, 10509.878, 450.226, 52688.573 23/11/15,17:47:33,01,09,1, 11.9,1,1, -1.738, 10509.839, 450.253, 52688.574 23/11/15,17:47:33,02,09,1, 11.9,1,1, -1.738, 10509.827, 450.251, 52688.604 23/11/15,17:47:33,03,09,1, 11.9,1,1, -1.738, 10509.813, 450.283, 52688.594 23/11/15,17:47:33,04,09,1, 11.9,1,1, -1.738, 10509.774, 450.296, 52688.629 23/11/15,17:47:33,05,09,1, 11.9,1,1, -1.738, 10509.773, 450.276, 52688.573 23/11/15,17:47:33,06,09,1, 11.9,1,1, -1.738, 10509.746, 450.316, 52688.559 23/11/15,17:47:33,07,09,1, 11.9,1,1, -1.738, 10509.735, 450.329, 52688.575 23/11/15,17:47:33,08,09,1, 11.9,1,1, -1.738, 10509.745, 450.325, 52688.567 23/11/15,17:47:33,09,09,1, 11.9,1,1, -1.738, 10509.701, 450.366, 52688.554 23/11/15,17:47:33,10,09,1, 11.9,1,1, -1.738, 10509.701, 450.354, 52688.536 23/11/15,17:47:33,11,09,1, 11.9,1,1, -1.738, 10509.702, 450.369, 52688.536 23/11/15,17:47:33,12,09,1, 11.9,1,1, -1.738, 10509.680, 450.402, 52688.539 23/11/15,17:47:33,13,09,1, 11.9,1,1, -1.738, 10509.667, 450.435, 52688.528 23/11/15,17:47:33,14,09,1, 11.9,1,1, -1.738, 10509.619, 450.420, 52688.531 23/11/15,17:47:33,15,09,1, 11.9,1,1, -1.738, 10509.633, 450.436, 52688.544 23/11/15,17:47:33,16,09,1, 11.9,1,1, -1.738, 10509.622, 450.437, 52688.559 23/11/15,17:47:33,17,09,1, 11.9,1,1, -1.738, 10509.584, 450.465, 52688.568 23/11/15,17:47:33,18,09,1, 11.9,1,1, -1.738, 10509.572, 450.466, 52688.506 23/11/15,17:47:33,19,09,1, 11.9,1,1, -1.738, 10509.575, 450.475, 52688.540 23/11/15,17:47:34,00,09,1, 11.9,1,1, -1.738, 10509.570, 450.475, 52688.540 23/11/15,17:47:34,01,09,1, 11.9,1,1, -1.738, 10509.539, 450.521, 52688.515 23/11/15,17:47:34,02,09,1, 11.9,1,1, -1.738, 10509.522, 450.530, 52688.492 23/11/15,17:47:34,03,09,1, 11.9,1,1, -1.738, 10509.480, 450.534, 52688.515 23/11/15,17:47:34,04,09,1, 11.9,1,1, -1.738, 10509.495, 450.537, 52688.513 23/11/15,17:47:34,05,09,1, 11.9,1,1, -1.738, 10509.465, 450.530, 52688.504 23/11/15,17:47:34,06,09,1, 11.9,1,1, -1.738, 10509.452, 450.579, 52688.520 23/11/15,17:47:34,07,09,1, 11.9,1,1, -1.738, 10509.433, 450.570, 52688.512 23/11/15,17:47:34,08,09,1, 11.9,1,1, -1.738, 10509.413, 450.588, 52688.489 23/11/15,17:47:34,09,09,1, 11.9,1,1, -1.738, 10509.406, 450.607, 52688.483 23/11/15,17:47:34,10,09,1, 11.9,1,1, -1.738, 10509.389, 450.618, 52688.455 23/11/15,17:47:34,11,09,1, 11.9,1,1, -1.738, 10509.373, 450.612, 52688.447 23/11/15,17:47:34,12,09,1, 11.9,1,1, -1.738, 10509.359, 450.657, 52688.466 23/11/15,17:47:34,13,09,1, 11.9,1,1, -1.738, 10509.340, 450.653, 52688.491 23/11/15,17:47:34,14,09,1, 11.9,1,1, -1.738, 10509.337, 450.670, 52688.477 23/11/15,17:47:34,15,09,1, 11.9,1,1, -1.738, 10509.315, 450.694, 52688.467 23/11/15,17:47:34,16,09,1, 11.9,1,1, -1.738, 10509.277, 450.732, 52688.494 23/11/15,17:47:34,17,09,1, 11.9,1,1, -1.738, 10509.279, 450.717, 52688.486 23/11/15,17:47:34,18,09,1, 11.9,1,1, -1.738, 10509.278, 450.739, 52688.440 23/11/15,17:47:34,19,09,1, 11.9,1,1, -1.738, 10509.246, 450.756, 52688.422 23/11/15,17:47:35,00,09,1, 12.0,1,1, -1.737, 10509.244, 450.756, 52688.422 23/11/15,17:47:35,01,09,1, 12.0,1,1, -1.737, 10509.182, 450.775, 52688.463 23/11/15,17:47:35,02,09,1, 12.0,1,1, -1.737, 10509.189, 450.780, 52688.477 23/11/15,17:47:35,03,09,1, 12.0,1,1, -1.737, 10509.175, 450.788, 52688.449 23/11/15,17:47:35,04,09,1, 12.0,1,1, -1.737, 10509.165, 450.803, 52688.435 23/11/15,17:47:35,05,09,1, 12.0,1,1, -1.737, 10509.154, 450.831, 52688.449 23/11/15,17:47:35,06,09,1, 12.0,1,1, -1.737, 10509.112, 450.832, 52688.379 23/11/15,17:47:35,07,09,1, 12.0,1,1, -1.737, 10509.123, 450.872, 52688.366 23/11/15,17:47:35,08,09,1, 12.0,1,1, -1.737, 10509.056, 450.848, 52688.449 23/11/15,17:47:35,09,09,1, 12.0,1,1, -1.737, 10509.037, 450.914, 52688.470 23/11/15,17:47:35,10,09,1, 12.0,1,1, -1.737, 10509.023, 450.898, 52688.459 23/11/15,17:47:35,11,09,1, 12.0,1,1, -1.737, 10508.997, 450.906, 52688.426 23/11/15,17:47:35,12,09,1, 12.0,1,1, -1.737, 10508.999, 450.954, 52688.445 23/11/15,17:47:35,13,09,1, 12.0,1,1, -1.737, 10508.952, 450.946, 52688.464 23/11/15,17:47:35,14,09,1, 12.0,1,1, -1.737, 10508.966, 450.983, 52688.438 23/11/15,17:47:35,15,09,1, 12.0,1,1, -1.737, 10508.950, 450.983, 52688.395 23/11/15,17:47:35,16,09,1, 12.0,1,1, -1.737, 10508.957, 451.005, 52688.415 23/11/15,17:47:35,17,09,1, 12.0,1,1, -1.737, 10508.920, 451.033, 52688.457 23/11/15,17:47:35,18,09,1, 12.0,1,1, -1.737, 10508.896, 451.039, 52688.450 23/11/15,17:47:35,19,09,1, 12.0,1,1, -1.737, 10508.883, 451.063, 52688.434 23/11/15,17:47:36,00,09,1, 11.9,1,1, -1.740, 10508.877, 451.063, 52688.434 23/11/15,17:47:36,01,09,1, 11.9,1,1, -1.740, 10508.832, 451.088, 52688.388 23/11/15,17:47:36,02,09,1, 11.9,1,1, -1.740, 10508.820, 451.109, 52688.389 23/11/15,17:47:36,03,09,1, 11.9,1,1, -1.740, 10508.839, 451.147, 52688.422 23/11/15,17:47:36,04,09,1, 11.9,1,1, -1.740, 10508.807, 451.157, 52688.377 23/11/15,17:47:36,05,09,1, 11.9,1,1, -1.740, 10508.781, 451.174, 52688.382 23/11/15,17:47:36,06,09,1, 11.9,1,1, -1.740, 10508.761, 451.200, 52688.407 23/11/15,17:47:36,07,09,1, 11.9,1,1, -1.740, 10508.757, 451.199, 52688.396 23/11/15,17:47:36,08,09,1, 11.9,1,1, -1.740, 10508.715, 451.209, 52688.389 23/11/15,17:47:36,09,09,1, 11.9,1,1, -1.740, 10508.721, 451.259, 52688.411 23/11/15,17:47:36,10,09,1, 11.9,1,1, -1.740, 10508.711, 451.267, 52688.407 23/11/15,17:47:36,11,09,1, 11.9,1,1, -1.740, 10508.690, 451.259, 52688.389 23/11/15,17:47:36,12,09,1, 11.9,1,1, -1.740, 10508.670, 451.296, 52688.353 23/11/15,17:47:36,13,09,1, 11.9,1,1, -1.740, 10508.650, 451.314, 52688.469 23/11/15,17:47:36,14,09,1, 11.9,1,1, -1.740, 10508.625, 451.326, 52688.285 23/11/15,17:47:36,15,09,1, 11.9,1,1, -1.740, 10508.611, 451.344, 52688.386 23/11/15,17:47:36,16,09,1, 11.9,1,1, -1.740, 10508.618, 451.351, 52688.345 23/11/15,17:47:36,17,09,1, 11.9,1,1, -1.740, 10508.595, 451.350, 52688.329 23/11/15,17:47:36,18,09,1, 11.9,1,1, -1.740, 10508.618, 451.375, 52688.368 23/11/15,17:47:36,19,09,1, 11.9,1,1, -1.740, 10508.573, 451.412, 52688.376 23/11/15,17:47:37,00,09,1, 12.0,1,1, -1.738, 10508.568, 451.412, 52688.376 23/11/15,17:47:37,01,09,1, 12.0,1,1, -1.738, 10508.553, 451.412, 52688.332 23/11/15,17:47:37,02,09,1, 12.0,1,1, -1.738, 10508.551, 451.450, 52688.386 23/11/15,17:47:37,03,09,1, 12.0,1,1, -1.738, 10508.524, 451.455, 52688.356 23/11/15,17:47:37,04,09,1, 12.0,1,1, -1.738, 10508.512, 451.484, 52688.351 23/11/15,17:47:37,05,09,1, 12.0,1,1, -1.738, 10508.484, 451.498, 52688.361 23/11/15,17:47:37,06,09,1, 12.0,1,1, -1.738, 10508.498, 451.521, 52688.360 23/11/15,17:47:37,07,09,1, 12.0,1,1, -1.738, 10508.445, 451.499, 52688.330 23/11/15,17:47:37,08,09,1, 12.0,1,1, -1.738, 10508.442, 451.554, 52688.311 23/11/15,17:47:37,09,09,1, 12.0,1,1, -1.738, 10508.443, 451.556, 52688.312 23/11/15,17:47:37,10,09,1, 12.0,1,1, -1.738, 10508.433, 451.569, 52688.349 23/11/15,17:47:37,11,09,1, 12.0,1,1, -1.738, 10508.418, 451.579, 52688.323 23/11/15,17:47:37,12,09,1, 12.0,1,1, -1.738, 10508.425, 451.620, 52688.346 23/11/15,17:47:37,13,09,1, 12.0,1,1, -1.738, 10508.395, 451.632, 52688.294 23/11/15,17:47:37,14,09,1, 12.0,1,1, -1.738, 10508.369, 451.640, 52688.261 23/11/15,17:47:37,15,09,1, 12.0,1,1, -1.738, 10508.354, 451.667, 52688.299 23/11/15,17:47:37,16,09,1, 12.0,1,1, -1.738, 10508.361, 451.660, 52688.324 23/11/15,17:47:37,17,09,1, 12.0,1,1, -1.738, 10508.340, 451.686, 52688.262 23/11/15,17:47:37,18,09,1, 12.0,1,1, -1.738, 10508.318, 451.695, 52688.285 23/11/15,17:47:37,19,09,1, 12.0,1,1, -1.738, 10508.339, 451.719, 52688.281 23/11/15,17:47:38,00,09,1, 11.9,1,1, -1.742, 10508.335, 451.719, 52688.281 23/11/15,17:47:38,01,09,1, 11.9,1,1, -1.742, 10508.271, 451.751, 52688.281 23/11/15,17:47:38,02,09,1, 11.9,1,1, -1.742, 10508.286, 451.753, 52688.256 23/11/15,17:47:38,03,09,1, 11.9,1,1, -1.742, 10508.269, 451.753, 52688.246 23/11/15,17:47:38,04,09,1, 11.9,1,1, -1.742, 10508.258, 451.776, 52688.231 23/11/15,17:47:38,05,09,1, 11.9,1,1, -1.742, 10508.252, 451.804, 52688.282 23/11/15,17:47:38,06,09,1, 11.9,1,1, -1.742, 10508.231, 451.810, 52688.260 23/11/15,17:47:38,07,09,1, 11.9,1,1, -1.742, 10508.247, 451.845, 52688.267 23/11/15,17:47:38,08,09,1, 11.9,1,1, -1.742, 10508.213, 451.851, 52688.230 23/11/15,17:47:38,09,09,1, 11.9,1,1, -1.742, 10508.208, 451.860, 52688.257 23/11/15,17:47:38,10,09,1, 11.9,1,1, -1.742, 10508.205, 451.874, 52688.228 23/11/15,17:47:38,11,09,1, 11.9,1,1, -1.742, 10508.205, 451.896, 52688.253 23/11/15,17:47:38,12,09,1, 11.9,1,1, -1.742, 10508.185, 451.898, 52688.231 23/11/15,17:47:38,13,09,1, 11.9,1,1, -1.742, 10508.178, 451.919, 52688.238 23/11/15,17:47:38,14,09,1, 11.9,1,1, -1.742, 10508.156, 451.923, 52688.207 23/11/15,17:47:38,15,09,1, 11.9,1,1, -1.742, 10508.166, 451.961, 52688.228 23/11/15,17:47:38,16,09,1, 11.9,1,1, -1.742, 10508.158, 451.969, 52688.207 23/11/15,17:47:38,17,09,1, 11.9,1,1, -1.742, 10508.152, 451.974, 52688.217 23/11/15,17:47:38,18,09,1, 11.9,1,1, -1.742, 10508.146, 451.959, 52688.212 23/11/15,17:47:38,19,09,1, 11.9,1,1, -1.742, 10508.134, 451.955, 52688.221 23/11/15,17:47:39,00,10,1, 11.9,1,1, -1.742, 10508.126, 451.955, 52688.221 23/11/15,17:47:39,01,10,1, 11.9,1,1, -1.742, 10508.098, 452.015, 52688.225 23/11/15,17:47:39,02,10,1, 11.9,1,1, -1.742, 10508.100, 452.034, 52688.221 23/11/15,17:47:39,03,10,1, 11.9,1,1, -1.742, 10508.088, 452.046, 52688.241 23/11/15,17:47:39,04,10,1, 11.9,1,1, -1.742, 10508.069, 452.055, 52688.255 23/11/15,17:47:39,05,10,1, 11.9,1,1, -1.742, 10508.083, 452.069, 52688.190 23/11/15,17:47:39,06,10,1, 11.9,1,1, -1.742, 10508.074, 452.065, 52688.184 23/11/15,17:47:39,07,10,1, 11.9,1,1, -1.742, 10508.053, 452.107, 52688.200 23/11/15,17:47:39,08,10,1, 11.9,1,1, -1.742, 10508.035, 452.121, 52688.179 23/11/15,17:47:39,09,10,1, 11.9,1,1, -1.742, 10508.064, 452.094, 52688.151 23/11/15,17:47:39,10,10,1, 11.9,1,1, -1.742, 10508.048, 452.142, 52688.186 23/11/15,17:47:39,11,10,1, 11.9,1,1, -1.742, 10508.031, 452.164, 52688.184 23/11/15,17:47:39,12,10,1, 11.9,1,1, -1.742, 10508.000, 452.170, 52688.164 23/11/15,17:47:39,13,10,1, 11.9,1,1, -1.742, 10508.019, 452.199, 52688.165 23/11/15,17:47:39,14,10,1, 11.9,1,1, -1.742, 10508.002, 452.232, 52688.136 23/11/15,17:47:39,15,10,1, 11.9,1,1, -1.742, 10507.980, 452.210, 52688.155 23/11/15,17:47:39,16,10,1, 11.9,1,1, -1.742, 10507.966, 452.219, 52688.147 23/11/15,17:47:39,17,10,1, 11.9,1,1, -1.742, 10507.991, 452.255, 52688.099 23/11/15,17:47:39,18,10,1, 11.9,1,1, -1.742, 10507.963, 452.250, 52688.168 23/11/15,17:47:39,19,10,1, 11.9,1,1, -1.742, 10507.963, 452.244, 52688.113 23/11/15,17:47:40,00,09,1, 11.9,1,1, -1.741, 10507.959, 452.244, 52688.113 23/11/15,17:47:40,01,09,1, 11.9,1,1, -1.741, 10507.986, 452.300, 52688.200 23/11/15,17:47:40,02,09,1, 11.9,1,1, -1.741, 10507.878, 452.305, 52688.317 23/11/15,17:47:40,03,09,1, 11.9,1,1, -1.741, 10507.894, 452.311, 52688.161 23/11/15,17:47:40,04,09,1, 11.9,1,1, -1.741, 10507.878, 452.326, 52688.154 23/11/15,17:47:40,05,09,1, 11.9,1,1, -1.741, 10507.880, 452.338, 52688.121 23/11/15,17:47:40,06,09,1, 11.9,1,1, -1.741, 10507.882, 452.358, 52688.091 23/11/15,17:47:40,07,09,1, 11.9,1,1, -1.741, 10507.890, 452.362, 52688.082 23/11/15,17:47:40,08,09,1, 11.9,1,1, -1.741, 10507.888, 452.365, 52688.094 23/11/15,17:47:40,09,09,1, 11.9,1,1, -1.741, 10507.852, 452.385, 52688.071 23/11/15,17:47:40,10,09,1, 11.9,1,1, -1.741, 10507.876, 452.414, 52688.091 23/11/15,17:47:40,11,09,1, 11.9,1,1, -1.741, 10507.863, 452.432, 52688.108 23/11/15,17:47:40,12,09,1, 11.9,1,1, -1.741, 10507.878, 452.449, 52688.125 23/11/15,17:47:40,13,09,1, 11.9,1,1, -1.741, 10507.872, 452.445, 52688.114 23/11/15,17:47:40,14,09,1, 11.9,1,1, -1.741, 10507.840, 452.486, 52688.085 23/11/15,17:47:40,15,09,1, 11.9,1,1, -1.741, 10507.831, 452.497, 52688.102 23/11/15,17:47:40,16,09,1, 11.9,1,1, -1.741, 10507.817, 452.508, 52688.067 23/11/15,17:47:40,17,09,1, 11.9,1,1, -1.741, 10507.764, 452.527, 52688.069 23/11/15,17:47:40,18,09,1, 11.9,1,1, -1.741, 10507.817, 452.520, 52688.085 23/11/15,17:47:40,19,09,1, 11.9,1,1, -1.741, 10507.810, 452.527, 52688.039 23/11/15,17:47:41,00,09,1, 11.9,1,1, -1.737, 10507.809, 452.527, 52688.039 23/11/15,17:47:41,01,09,1, 11.9,1,1, -1.737, 10507.795, 452.550, 52688.052 23/11/15,17:47:41,02,09,1, 11.9,1,1, -1.737, 10507.761, 452.560, 52688.030 23/11/15,17:47:41,03,09,1, 11.9,1,1, -1.737, 10507.777, 452.584, 52688.056 23/11/15,17:47:41,04,09,1, 11.9,1,1, -1.737, 10507.752, 452.606, 52688.025 23/11/15,17:47:41,05,09,1, 11.9,1,1, -1.737, 10507.750, 452.613, 52688.042 23/11/15,17:47:41,06,09,1, 11.9,1,1, -1.737, 10507.744, 452.653, 52688.044 23/11/15,17:47:41,07,09,1, 11.9,1,1, -1.737, 10507.737, 452.680, 52687.988 23/11/15,17:47:41,08,09,1, 11.9,1,1, -1.737, 10507.741, 452.673, 52688.015 23/11/15,17:47:41,09,09,1, 11.9,1,1, -1.737, 10507.721, 452.668, 52688.003 23/11/15,17:47:41,10,09,1, 11.9,1,1, -1.737, 10507.720, 452.729, 52687.988 23/11/15,17:47:41,11,09,1, 11.9,1,1, -1.737, 10507.703, 452.732, 52687.979 23/11/15,17:47:41,12,09,1, 11.9,1,1, -1.737, 10507.658, 452.754, 52688.115 23/11/15,17:47:41,13,09,1, 11.9,1,1, -1.737, 10507.682, 452.757, 52688.055 23/11/15,17:47:41,14,09,1, 11.9,1,1, -1.737, 10507.661, 452.782, 52688.022 23/11/15,17:47:41,15,09,1, 11.9,1,1, -1.737, 10507.650, 452.780, 52687.992 23/11/15,17:47:41,16,09,1, 11.9,1,1, -1.737, 10507.642, 452.789, 52687.982 23/11/15,17:47:41,17,09,1, 11.9,1,1, -1.737, 10507.640, 452.841, 52687.974 23/11/15,17:47:41,18,09,1, 11.9,1,1, -1.737, 10507.636, 452.819, 52687.956 23/11/15,17:47:41,19,09,1, 11.9,1,1, -1.737, 10507.638, 452.857, 52687.982 23/11/15,17:47:42,00,09,1, 11.9,1,1, -1.741, 10507.634, 452.857, 52687.982 23/11/15,17:47:42,01,09,1, 11.9,1,1, -1.741, 10507.618, 452.885, 52688.015 23/11/15,17:47:42,02,09,1, 11.9,1,1, -1.741, 10507.603, 452.868, 52687.957 23/11/15,17:47:42,03,09,1, 11.9,1,1, -1.741, 10507.595, 452.928, 52687.970 23/11/15,17:47:42,04,09,1, 11.9,1,1, -1.741, 10507.586, 452.919, 52687.946 23/11/15,17:47:42,05,09,1, 11.9,1,1, -1.741, 10507.579, 452.926, 52687.935 23/11/15,17:47:42,06,09,1, 11.9,1,1, -1.741, 10507.602, 452.951, 52687.922 23/11/15,17:47:42,07,09,1, 11.9,1,1, -1.741, 10507.550, 452.961, 52687.939 23/11/15,17:47:42,08,09,1, 11.9,1,1, -1.741, 10507.563, 452.982, 52687.913 23/11/15,17:47:42,09,09,1, 11.9,1,1, -1.741, 10507.555, 452.989, 52687.757 23/11/15,17:47:42,10,09,1, 11.9,1,1, -1.741, 10507.525, 453.030, 52687.925 23/11/15,17:47:42,11,09,1, 11.9,1,1, -1.741, 10507.507, 453.039, 52687.959 23/11/15,17:47:42,12,09,1, 11.9,1,1, -1.741, 10507.503, 453.045, 52687.883 23/11/15,17:47:42,13,09,1, 11.9,1,1, -1.741, 10507.506, 453.071, 52687.908 23/11/15,17:47:42,14,09,1, 11.9,1,1, -1.741, 10507.507, 453.093, 52687.909 23/11/15,17:47:42,15,09,1, 11.9,1,1, -1.741, 10507.506, 453.123, 52687.882 23/11/15,17:47:42,16,09,1, 11.9,1,1, -1.741, 10507.462, 453.146, 52687.873 23/11/15,17:47:42,17,09,1, 11.9,1,1, -1.741, 10507.500, 453.146, 52687.887 23/11/15,17:47:42,18,09,1, 11.9,1,1, -1.741, 10507.473, 453.161, 52687.883 23/11/15,17:47:42,19,09,1, 11.9,1,1, -1.741, 10507.473, 453.171, 52687.876 23/11/15,17:47:43,00,09,1, 11.9,1,1, -1.741, 10507.467, 453.171, 52687.876 23/11/15,17:47:43,01,09,1, 11.9,1,1, -1.741, 10507.434, 453.192, 52687.879 23/11/15,17:47:43,02,09,1, 11.9,1,1, -1.741, 10507.415, 453.229, 52687.865 23/11/15,17:47:43,03,09,1, 11.9,1,1, -1.741, 10507.423, 453.239, 52687.871 23/11/15,17:47:43,04,09,1, 11.9,1,1, -1.741, 10507.411, 453.249, 52687.849 23/11/15,17:47:43,05,09,1, 11.9,1,1, -1.741, 10507.420, 453.271, 52687.866 23/11/15,17:47:43,06,09,1, 11.9,1,1, -1.741, 10507.397, 453.292, 52687.869 23/11/15,17:47:43,07,09,1, 11.9,1,1, -1.741, 10507.379, 453.311, 52687.847 23/11/15,17:47:43,08,09,1, 11.9,1,1, -1.741, 10507.354, 453.328, 52687.815 23/11/15,17:47:43,09,09,1, 11.9,1,1, -1.741, 10507.368, 453.326, 52687.841 23/11/15,17:47:43,10,09,1, 11.9,1,1, -1.741, 10507.364, 453.356, 52687.830 23/11/15,17:47:43,11,09,1, 11.9,1,1, -1.741, 10507.336, 453.390, 52687.837 23/11/15,17:47:43,12,09,1, 11.9,1,1, -1.741, 10507.328, 453.369, 52687.820 23/11/15,17:47:43,13,09,1, 11.9,1,1, -1.741, 10507.339, 453.402, 52687.851 23/11/15,17:47:43,14,09,1, 11.9,1,1, -1.741, 10507.307, 453.421, 52687.802 23/11/15,17:47:43,15,09,1, 11.9,1,1, -1.741, 10507.297, 453.429, 52687.813 23/11/15,17:47:43,16,09,1, 11.9,1,1, -1.741, 10507.312, 453.451, 52687.825 23/11/15,17:47:43,17,09,1, 11.9,1,1, -1.741, 10507.278, 453.470, 52687.794 23/11/15,17:47:43,18,09,1, 11.9,1,1, -1.741, 10507.256, 453.465, 52687.805 23/11/15,17:47:43,19,09,1, 11.9,1,1, -1.741, 10507.269, 453.499, 52687.800 23/11/15,17:47:44,00,09,1, 11.9,1,1, -1.738, 10507.267, 453.499, 52687.800 23/11/15,17:47:44,01,09,1, 11.9,1,1, -1.738, 10507.268, 453.498, 52687.771 23/11/15,17:47:44,02,09,1, 11.9,1,1, -1.738, 10507.224, 453.514, 52687.771 23/11/15,17:47:44,03,09,1, 11.9,1,1, -1.738, 10507.226, 453.527, 52687.783 23/11/15,17:47:44,04,09,1, 11.9,1,1, -1.738, 10507.209, 453.560, 52687.771 23/11/15,17:47:44,05,09,1, 11.9,1,1, -1.738, 10507.200, 453.555, 52687.762 23/11/15,17:47:44,06,09,1, 11.9,1,1, -1.738, 10507.211, 453.596, 52687.778 23/11/15,17:47:44,07,09,1, 11.9,1,1, -1.738, 10507.174, 453.589, 52687.777 23/11/15,17:47:44,08,09,1, 11.9,1,1, -1.738, 10507.195, 453.606, 52687.751 23/11/15,17:47:44,09,09,1, 11.9,1,1, -1.738, 10507.178, 453.632, 52687.743 23/11/15,17:47:44,10,09,1, 11.9,1,1, -1.738, 10507.175, 453.635, 52687.730 23/11/15,17:47:44,11,09,1, 11.9,1,1, -1.738, 10507.154, 453.636, 52687.736 23/11/15,17:47:44,12,09,1, 11.9,1,1, -1.738, 10507.141, 453.661, 52687.743 23/11/15,17:47:44,13,09,1, 11.9,1,1, -1.738, 10507.161, 453.678, 52687.727 23/11/15,17:47:44,14,09,1, 11.9,1,1, -1.738, 10507.160, 453.669, 52687.704 23/11/15,17:47:44,15,09,1, 11.9,1,1, -1.738, 10507.146, 453.716, 52687.672 23/11/15,17:47:44,16,09,1, 11.9,1,1, -1.738, 10507.104, 453.721, 52687.696 23/11/15,17:47:44,17,09,1, 11.9,1,1, -1.738, 10507.111, 453.711, 52687.665 23/11/15,17:47:44,18,09,1, 11.9,1,1, -1.738, 10507.100, 453.729, 52687.705 23/11/15,17:47:44,19,09,1, 11.9,1,1, -1.738, 10507.085, 453.739, 52687.718 23/11/15,17:47:45,00,09,1, 11.9,1,1, -1.740, 10507.083, 453.739, 52687.718 23/11/15,17:47:45,01,09,1, 11.9,1,1, -1.740, 10507.063, 453.772, 52687.687 23/11/15,17:47:45,02,09,1, 11.9,1,1, -1.740, 10507.067, 453.775, 52687.652 23/11/15,17:47:45,03,09,1, 11.9,1,1, -1.740, 10507.062, 453.798, 52687.692 23/11/15,17:47:45,04,09,1, 11.9,1,1, -1.740, 10507.049, 453.789, 52687.675 23/11/15,17:47:45,05,09,1, 11.9,1,1, -1.740, 10507.019, 453.815, 52687.619 23/11/15,17:47:45,06,09,1, 11.9,1,1, -1.740, 10507.026, 453.836, 52687.638 23/11/15,17:47:45,07,09,1, 11.9,1,1, -1.740, 10506.994, 453.822, 52687.625 23/11/15,17:47:45,08,09,1, 11.9,1,1, -1.740, 10507.002, 453.863, 52687.673 23/11/15,17:47:45,09,09,1, 11.9,1,1, -1.740, 10506.981, 453.877, 52687.635 23/11/15,17:47:45,10,09,1, 11.9,1,1, -1.740, 10506.983, 453.904, 52687.651 23/11/15,17:47:45,11,09,1, 11.9,1,1, -1.740, 10506.989, 453.901, 52687.627 23/11/15,17:47:45,12,09,1, 11.9,1,1, -1.740, 10506.938, 453.916, 52687.650 23/11/15,17:47:45,13,09,1, 11.9,1,1, -1.740, 10506.959, 453.918, 52687.642 23/11/15,17:47:45,14,09,1, 11.9,1,1, -1.740, 10506.922, 453.956, 52687.621 23/11/15,17:47:45,15,09,1, 11.9,1,1, -1.740, 10506.923, 453.959, 52687.633 23/11/15,17:47:45,16,09,1, 11.9,1,1, -1.740, 10506.907, 453.973, 52687.633 23/11/15,17:47:45,17,09,1, 11.9,1,1, -1.740, 10506.896, 453.957, 52687.571 23/11/15,17:47:45,18,09,1, 11.9,1,1, -1.740, 10506.912, 453.992, 52687.584 23/11/15,17:47:45,19,09,1, 11.9,1,1, -1.740, 10506.857, 454.006, 52687.579 23/11/15,17:47:46,00,09,1, 11.9,1,1, -1.740, 10506.849, 454.006, 52687.579 23/11/15,17:47:46,01,09,1, 11.9,1,1, -1.740, 10506.837, 454.015, 52687.546 23/11/15,17:47:46,02,09,1, 11.9,1,1, -1.740, 10506.834, 454.066, 52687.558 23/11/15,17:47:46,03,09,1, 11.9,1,1, -1.740, 10506.824, 454.064, 52687.561 23/11/15,17:47:46,04,09,1, 11.9,1,1, -1.740, 10506.810, 454.066, 52687.514 23/11/15,17:47:46,05,09,1, 11.9,1,1, -1.740, 10506.797, 454.081, 52687.563 23/11/15,17:47:46,06,09,1, 11.9,1,1, -1.740, 10506.797, 454.089, 52687.540 23/11/15,17:47:46,07,09,1, 11.9,1,1, -1.740, 10506.788, 454.085, 52687.566 23/11/15,17:47:46,08,09,1, 11.9,1,1, -1.740, 10506.787, 454.112, 52687.521 23/11/15,17:47:46,09,09,1, 11.9,1,1, -1.740, 10506.757, 454.137, 52687.541 23/11/15,17:47:46,10,09,1, 11.9,1,1, -1.740, 10506.726, 454.129, 52687.506 23/11/15,17:47:46,11,09,1, 11.9,1,1, -1.740, 10506.743, 454.154, 52687.522 23/11/15,17:47:46,12,09,1, 11.9,1,1, -1.740, 10506.730, 454.164, 52687.506 23/11/15,17:47:46,13,09,1, 11.9,1,1, -1.740, 10506.736, 454.178, 52687.494 23/11/15,17:47:46,14,09,1, 11.9,1,1, -1.740, 10506.729, 454.194, 52687.471 23/11/15,17:47:46,15,09,1, 11.9,1,1, -1.740, 10506.708, 454.216, 52687.503 23/11/15,17:47:46,16,09,1, 11.9,1,1, -1.740, 10506.692, 454.210, 52687.473 23/11/15,17:47:46,17,09,1, 11.9,1,1, -1.740, 10506.673, 454.250, 52687.464 23/11/15,17:47:46,18,09,1, 11.9,1,1, -1.740, 10506.649, 454.255, 52687.467 23/11/15,17:47:46,19,09,1, 11.9,1,1, -1.740, 10506.656, 454.269, 52687.487 23/11/15,17:47:47,00,09,1, 11.9,1,1, -1.743, 10506.649, 454.269, 52687.487 23/11/15,17:47:47,01,09,1, 11.9,1,1, -1.743, 10506.610, 454.288, 52687.467 23/11/15,17:47:47,02,09,1, 11.9,1,1, -1.743, 10506.625, 454.331, 52687.455 23/11/15,17:47:47,03,09,1, 11.9,1,1, -1.743, 10506.620, 454.316, 52687.432 23/11/15,17:47:47,04,09,1, 11.9,1,1, -1.743, 10506.596, 454.337, 52687.435 23/11/15,17:47:47,05,09,1, 11.9,1,1, -1.743, 10506.600, 454.353, 52687.446 23/11/15,17:47:47,06,09,1, 11.9,1,1, -1.743, 10506.587, 454.369, 52687.444 23/11/15,17:47:47,07,09,1, 11.9,1,1, -1.743, 10506.572, 454.364, 52687.443 23/11/15,17:47:47,08,09,1, 11.9,1,1, -1.743, 10506.562, 454.395, 52687.427 23/11/15,17:47:47,09,09,1, 11.9,1,1, -1.743, 10506.568, 454.405, 52687.462 23/11/15,17:47:47,10,09,1, 11.9,1,1, -1.743, 10506.547, 454.443, 52687.425 23/11/15,17:47:47,11,09,1, 11.9,1,1, -1.743, 10506.539, 454.435, 52687.416 23/11/15,17:47:47,12,09,1, 11.9,1,1, -1.743, 10506.518, 454.436, 52687.422 23/11/15,17:47:47,13,09,1, 11.9,1,1, -1.743, 10506.545, 454.454, 52687.409 23/11/15,17:47:47,14,09,1, 11.9,1,1, -1.743, 10506.537, 454.475, 52687.417 23/11/15,17:47:47,15,09,1, 11.9,1,1, -1.743, 10506.492, 454.490, 52687.363 23/11/15,17:47:47,16,09,1, 11.9,1,1, -1.743, 10506.519, 454.482, 52687.347 23/11/15,17:47:47,17,09,1, 11.9,1,1, -1.743, 10506.480, 454.502, 52687.341 23/11/15,17:47:47,18,09,1, 11.9,1,1, -1.743, 10506.491, 454.535, 52687.364 23/11/15,17:47:47,19,09,1, 11.9,1,1, -1.743, 10506.499, 454.528, 52687.356 23/11/15,17:47:48,00,09,1, 11.9,1,1, -1.737, 10506.499, 454.528, 52687.356 23/11/15,17:47:48,01,09,1, 11.9,1,1, -1.737, 10506.457, 454.570, 52687.366 23/11/15,17:47:48,02,09,1, 11.9,1,1, -1.737, 10506.470, 454.585, 52687.375 23/11/15,17:47:48,03,09,1, 11.9,1,1, -1.737, 10506.464, 454.595, 52687.341 23/11/15,17:47:48,04,09,1, 11.9,1,1, -1.737, 10506.454, 454.593, 52687.337 23/11/15,17:47:48,05,09,1, 11.9,1,1, -1.737, 10506.443, 454.592, 52687.312 23/11/15,17:47:48,06,09,1, 11.9,1,1, -1.737, 10506.453, 454.616, 52687.281 23/11/15,17:47:48,07,09,1, 11.9,1,1, -1.737, 10506.455, 454.615, 52687.274 23/11/15,17:47:48,08,09,1, 11.9,1,1, -1.737, 10506.405, 454.633, 52687.189 23/11/15,17:47:48,09,09,1, 11.9,1,1, -1.737, 10506.465, 454.626, 52687.234 23/11/15,17:47:48,10,09,1, 11.9,1,1, -1.737, 10506.442, 454.631, 52687.192 23/11/15,17:47:48,11,09,1, 11.9,1,1, -1.737, 10506.420, 454.652, 52687.221 23/11/15,17:47:48,12,09,1, 11.9,1,1, -1.737, 10506.447, 454.654, 52687.259 23/11/15,17:47:48,13,09,1, 11.9,1,1, -1.737, 10506.425, 454.662, 52687.213 23/11/15,17:47:48,14,09,1, 11.9,1,1, -1.737, 10506.408, 454.680, 52687.236 23/11/15,17:47:48,15,09,1, 11.9,1,1, -1.737, 10506.408, 454.698, 52687.236 23/11/15,17:47:48,16,09,1, 11.9,1,1, -1.737, 10506.418, 454.691, 52687.198 23/11/15,17:47:48,17,09,1, 11.9,1,1, -1.737, 10506.393, 454.718, 52687.219 23/11/15,17:47:48,18,09,1, 11.9,1,1, -1.737, 10506.398, 454.703, 52687.217 23/11/15,17:47:48,19,09,1, 11.9,1,1, -1.737, 10506.402, 454.721, 52687.195 23/11/15,17:47:49,00,09,1, 11.9,1,1, -1.739, 10506.399, 454.721, 52687.195 23/11/15,17:47:49,01,09,1, 11.9,1,1, -1.739, 10506.395, 454.751, 52687.213 23/11/15,17:47:49,02,09,1, 11.9,1,1, -1.739, 10506.400, 454.755, 52687.187 23/11/15,17:47:49,03,09,1, 11.9,1,1, -1.739, 10506.399, 454.753, 52687.172 23/11/15,17:47:49,04,09,1, 11.9,1,1, -1.739, 10506.409, 454.777, 52687.141 23/11/15,17:47:49,05,09,1, 11.9,1,1, -1.739, 10506.395, 454.751, 52687.155 23/11/15,17:47:49,06,09,1, 11.9,1,1, -1.739, 10506.370, 454.757, 52687.143 23/11/15,17:47:49,07,09,1, 11.9,1,1, -1.739, 10506.388, 454.782, 52687.134 23/11/15,17:47:49,08,09,1, 11.9,1,1, -1.739, 10506.353, 454.780, 52687.123 23/11/15,17:47:49,09,09,1, 11.9,1,1, -1.739, 10506.357, 454.807, 52687.109 23/11/15,17:47:49,10,09,1, 11.9,1,1, -1.739, 10506.361, 454.802, 52687.107 23/11/15,17:47:49,11,09,1, 11.9,1,1, -1.739, 10506.363, 454.820, 52687.104 23/11/15,17:47:49,12,09,1, 11.9,1,1, -1.739, 10506.364, 454.811, 52687.065 23/11/15,17:47:49,13,09,1, 11.9,1,1, -1.739, 10506.354, 454.821, 52687.103 23/11/15,17:47:49,14,09,1, 11.9,1,1, -1.739, 10506.345, 454.849, 52687.078 23/11/15,17:47:49,15,09,1, 11.9,1,1, -1.739, 10506.358, 454.822, 52687.020 23/11/15,17:47:49,16,09,1, 11.9,1,1, -1.739, 10506.313, 454.849, 52687.097 23/11/15,17:47:49,17,09,1, 11.9,1,1, -1.739, 10506.317, 454.865, 52687.050 23/11/15,17:47:49,18,09,1, 11.9,1,1, -1.739, 10506.330, 454.837, 52687.044 23/11/15,17:47:49,19,09,1, 11.9,1,1, -1.739, 10506.354, 454.841, 52687.044 23/11/15,17:47:50,00,09,1, 11.9,1,1, -1.739, 10506.349, 454.841, 52687.044 23/11/15,17:47:50,01,09,1, 11.9,1,1, -1.739, 10506.327, 454.885, 52687.014 23/11/15,17:47:50,02,09,1, 11.9,1,1, -1.739, 10506.332, 454.843, 52687.009 23/11/15,17:47:50,03,09,1, 11.9,1,1, -1.739, 10506.330, 454.875, 52686.985 23/11/15,17:47:50,04,09,1, 11.9,1,1, -1.739, 10506.327, 454.872, 52687.036 23/11/15,17:47:50,05,09,1, 11.9,1,1, -1.739, 10506.326, 454.862, 52686.984 23/11/15,17:47:50,06,09,1, 11.9,1,1, -1.739, 10506.331, 454.889, 52686.972 23/11/15,17:47:50,07,09,1, 11.9,1,1, -1.739, 10506.310, 454.880, 52686.932 23/11/15,17:47:50,08,09,1, 11.9,1,1, -1.739, 10506.317, 454.865, 52686.965 23/11/15,17:47:50,09,09,1, 11.9,1,1, -1.739, 10506.295, 454.884, 52686.965 23/11/15,17:47:50,10,09,1, 11.9,1,1, -1.739, 10506.300, 454.889, 52686.939 23/11/15,17:47:50,11,09,1, 11.9,1,1, -1.739, 10506.301, 454.887, 52686.936 23/11/15,17:47:50,12,09,1, 11.9,1,1, -1.739, 10506.299, 454.898, 52686.927 23/11/15,17:47:50,13,09,1, 11.9,1,1, -1.739, 10506.297, 454.886, 52686.892 23/11/15,17:47:50,14,09,1, 11.9,1,1, -1.739, 10506.313, 454.915, 52686.938 23/11/15,17:47:50,15,09,1, 11.9,1,1, -1.739, 10506.285, 454.909, 52686.875 23/11/15,17:47:50,16,09,1, 11.9,1,1, -1.739, 10506.277, 454.930, 52686.892 23/11/15,17:47:50,17,09,1, 11.9,1,1, -1.739, 10506.296, 454.934, 52686.897 23/11/15,17:47:50,18,09,1, 11.9,1,1, -1.739, 10506.291, 454.912, 52686.868 23/11/15,17:47:50,19,09,1, 11.9,1,1, -1.739, 10506.288, 454.932, 52686.886 23/11/15,17:47:51,00,09,1, 11.8,1,1, -1.739, 10506.282, 454.932, 52686.886 23/11/15,17:47:51,01,09,1, 11.8,1,1, -1.739, 10506.255, 454.958, 52686.805 23/11/15,17:47:51,02,09,1, 11.8,1,1, -1.739, 10506.282, 454.936, 52686.818 23/11/15,17:47:51,03,09,1, 11.8,1,1, -1.739, 10506.279, 454.947, 52686.811 23/11/15,17:47:51,04,09,1, 11.8,1,1, -1.739, 10506.288, 454.945, 52686.805 23/11/15,17:47:51,05,09,1, 11.8,1,1, -1.739, 10506.284, 454.934, 52686.797 23/11/15,17:47:51,06,09,1, 11.8,1,1, -1.739, 10506.274, 454.955, 52686.723 23/11/15,17:47:51,07,09,1, 11.8,1,1, -1.739, 10506.259, 454.944, 52686.777 23/11/15,17:47:51,08,09,1, 11.8,1,1, -1.739, 10506.265, 454.945, 52686.710 23/11/15,17:47:51,09,09,1, 11.8,1,1, -1.739, 10506.281, 454.943, 52686.639 23/11/15,17:47:51,10,09,1, 11.8,1,1, -1.739, 10506.212, 454.945, 52686.808 23/11/15,17:47:51,11,09,1, 11.8,1,1, -1.739, 10506.243, 454.947, 52686.766 23/11/15,17:47:51,12,09,1, 11.8,1,1, -1.739, 10506.255, 454.946, 52686.725 23/11/15,17:47:51,13,09,1, 11.8,1,1, -1.739, 10506.263, 454.948, 52686.708 23/11/15,17:47:51,14,09,1, 11.8,1,1, -1.739, 10506.239, 454.935, 52686.709 23/11/15,17:47:51,15,09,1, 11.8,1,1, -1.739, 10506.256, 454.936, 52686.684 23/11/15,17:47:51,16,09,1, 11.8,1,1, -1.739, 10506.229, 454.977, 52686.702 23/11/15,17:47:51,17,09,1, 11.8,1,1, -1.739, 10506.233, 454.943, 52686.690 23/11/15,17:47:51,18,09,1, 11.8,1,1, -1.739, 10506.219, 454.941, 52686.692 23/11/15,17:47:51,19,09,1, 11.8,1,1, -1.739, 10506.255, 454.937, 52686.639 23/11/15,17:47:52,00,09,1, 11.9,1,1, -1.737, 10506.248, 454.937, 52686.639 23/11/15,17:47:52,01,09,1, 11.9,1,1, -1.737, 10506.236, 454.977, 52686.642 23/11/15,17:47:52,02,09,1, 11.9,1,1, -1.737, 10506.238, 454.939, 52686.602 23/11/15,17:47:52,03,09,1, 11.9,1,1, -1.737, 10506.235, 454.942, 52686.608 23/11/15,17:47:52,04,09,1, 11.9,1,1, -1.737, 10506.217, 454.938, 52686.610 23/11/15,17:47:52,05,09,1, 11.9,1,1, -1.737, 10506.235, 454.942, 52686.609 23/11/15,17:47:52,06,09,1, 11.9,1,1, -1.737, 10506.220, 454.924, 52686.593 23/11/15,17:47:52,07,09,1, 11.9,1,1, -1.737, 10506.247, 454.917, 52686.608 23/11/15,17:47:52,08,09,1, 11.9,1,1, -1.737, 10506.233, 454.929, 52686.587 23/11/15,17:47:52,09,09,1, 11.9,1,1, -1.737, 10506.218, 454.932, 52686.543 23/11/15,17:47:52,10,09,1, 11.9,1,1, -1.737, 10506.216, 454.927, 52686.562 23/11/15,17:47:52,11,09,1, 11.9,1,1, -1.737, 10506.224, 454.907, 52686.586 23/11/15,17:47:52,12,09,1, 11.9,1,1, -1.737, 10506.232, 454.910, 52686.548 23/11/15,17:47:52,13,09,1, 11.9,1,1, -1.737, 10506.205, 454.916, 52686.532 23/11/15,17:47:52,14,09,1, 11.9,1,1, -1.737, 10506.241, 454.905, 52686.507 23/11/15,17:47:52,15,09,1, 11.9,1,1, -1.737, 10506.231, 454.921, 52686.510 23/11/15,17:47:52,16,09,1, 11.9,1,1, -1.737, 10506.223, 454.933, 52686.512 23/11/15,17:47:52,17,09,1, 11.9,1,1, -1.737, 10506.233, 454.943, 52686.514 23/11/15,17:47:52,18,09,1, 11.9,1,1, -1.737, 10506.207, 454.940, 52686.518 23/11/15,17:47:52,19,09,1, 11.9,1,1, -1.737, 10506.208, 454.931, 52686.480 23/11/15,17:47:53,00,09,1, 11.9,1,1, -1.741, 10506.207, 454.931, 52686.480 23/11/15,17:47:53,01,09,1, 11.9,1,1, -1.741, 10506.231, 454.902, 52686.445 23/11/15,17:47:53,02,09,1, 11.9,1,1, -1.741, 10506.197, 454.925, 52686.454 23/11/15,17:47:53,03,09,1, 11.9,1,1, -1.741, 10506.220, 454.936, 52686.423 23/11/15,17:47:53,04,09,1, 11.9,1,1, -1.741, 10506.211, 454.909, 52686.404 23/11/15,17:47:53,05,09,1, 11.9,1,1, -1.741, 10506.211, 454.916, 52686.431 23/11/15,17:47:53,06,09,1, 11.9,1,1, -1.741, 10506.206, 454.901, 52686.381 23/11/15,17:47:53,07,09,1, 11.9,1,1, -1.741, 10506.193, 454.900, 52686.412 23/11/15,17:47:53,08,09,1, 11.9,1,1, -1.741, 10506.181, 454.892, 52686.371 23/11/15,17:47:53,09,09,1, 11.9,1,1, -1.741, 10506.213, 454.883, 52686.365 23/11/15,17:47:53,10,09,1, 11.9,1,1, -1.741, 10506.231, 454.874, 52686.346 23/11/15,17:47:53,11,09,1, 11.9,1,1, -1.741, 10506.201, 454.872, 52686.372 23/11/15,17:47:53,12,09,1, 11.9,1,1, -1.741, 10506.194, 454.883, 52686.348 23/11/15,17:47:53,13,09,1, 11.9,1,1, -1.741, 10506.188, 454.862, 52686.322 23/11/15,17:47:53,14,09,1, 11.9,1,1, -1.741, 10506.202, 454.893, 52686.325 23/11/15,17:47:53,15,09,1, 11.9,1,1, -1.741, 10506.202, 454.863, 52686.300 23/11/15,17:47:53,16,09,1, 11.9,1,1, -1.741, 10506.215, 454.840, 52686.295 23/11/15,17:47:53,17,09,1, 11.9,1,1, -1.741, 10506.182, 454.860, 52686.304 23/11/15,17:47:53,18,09,1, 11.9,1,1, -1.741, 10506.199, 454.836, 52686.258 23/11/15,17:47:53,19,09,1, 11.9,1,1, -1.741, 10506.235, 454.841, 52686.283 23/11/15,17:47:54,00,09,1, 11.9,1,1, -1.743, 10506.232, 454.841, 52686.283 23/11/15,17:47:54,01,09,1, 11.9,1,1, -1.743, 10506.194, 454.837, 52686.240 23/11/15,17:47:54,02,09,1, 11.9,1,1, -1.743, 10506.206, 454.853, 52686.238 23/11/15,17:47:54,03,09,1, 11.9,1,1, -1.743, 10506.208, 454.835, 52686.266 23/11/15,17:47:54,04,09,1, 11.9,1,1, -1.743, 10506.207, 454.837, 52686.256 23/11/15,17:47:54,05,09,1, 11.9,1,1, -1.743, 10506.217, 454.825, 52686.201 23/11/15,17:47:54,06,09,1, 11.9,1,1, -1.743, 10506.211, 454.813, 52686.230 23/11/15,17:47:54,07,09,1, 11.9,1,1, -1.743, 10506.218, 454.800, 52686.200 23/11/15,17:47:54,08,09,1, 11.9,1,1, -1.743, 10506.224, 454.807, 52686.207 23/11/15,17:47:54,09,09,1, 11.9,1,1, -1.743, 10506.200, 454.793, 52686.145 23/11/15,17:47:54,10,09,1, 11.9,1,1, -1.743, 10506.228, 454.780, 52686.156 23/11/15,17:47:54,11,09,1, 11.9,1,1, -1.743, 10506.220, 454.788, 52686.159 23/11/15,17:47:54,12,09,1, 11.9,1,1, -1.743, 10506.224, 454.775, 52686.198 23/11/15,17:47:54,13,09,1, 11.9,1,1, -1.743, 10506.232, 454.753, 52686.164 23/11/15,17:47:54,14,09,1, 11.9,1,1, -1.743, 10506.233, 454.740, 52686.162 23/11/15,17:47:54,15,09,1, 11.9,1,1, -1.743, 10506.233, 454.729, 52686.119 23/11/15,17:47:54,16,09,1, 11.9,1,1, -1.743, 10506.213, 454.728, 52686.166 23/11/15,17:47:54,17,09,1, 11.9,1,1, -1.743, 10506.242, 454.741, 52686.098 23/11/15,17:47:54,18,09,1, 11.9,1,1, -1.743, 10506.248, 454.741, 52686.109 23/11/15,17:47:54,19,09,1, 11.9,1,1, -1.743, 10506.239, 454.700, 52686.106 23/11/15,17:47:55,00,09,1, 11.8,1,1, -1.742, 10506.232, 454.700, 52686.106 23/11/15,17:47:55,01,09,1, 11.8,1,1, -1.742, 10506.259, 454.682, 52686.117 23/11/15,17:47:55,02,09,1, 11.8,1,1, -1.742, 10506.267, 454.694, 52686.057 23/11/15,17:47:55,03,09,1, 11.8,1,1, -1.742, 10506.253, 454.677, 52686.083 23/11/15,17:47:55,04,09,1, 11.8,1,1, -1.742, 10506.259, 454.663, 52686.042 23/11/15,17:47:55,05,09,1, 11.8,1,1, -1.742, 10506.249, 454.646, 52686.035 23/11/15,17:47:55,06,09,1, 11.8,1,1, -1.742, 10506.255, 454.653, 52686.039 23/11/15,17:47:55,07,09,1, 11.8,1,1, -1.742, 10506.245, 454.657, 52686.000 23/11/15,17:47:55,08,09,1, 11.8,1,1, -1.742, 10506.236, 454.648, 52685.987 23/11/15,17:47:55,09,09,1, 11.8,1,1, -1.742, 10506.271, 454.636, 52686.008 23/11/15,17:47:55,10,09,1, 11.8,1,1, -1.742, 10506.252, 454.609, 52686.002 23/11/15,17:47:55,11,09,1, 11.8,1,1, -1.742, 10506.268, 454.627, 52685.952 23/11/15,17:47:55,12,09,1, 11.8,1,1, -1.742, 10506.289, 454.585, 52685.843 23/11/15,17:47:55,13,09,1, 11.8,1,1, -1.742, 10506.274, 454.604, 52685.952 23/11/15,17:47:55,14,09,1, 11.8,1,1, -1.742, 10506.286, 454.603, 52685.956 23/11/15,17:47:55,15,09,1, 11.8,1,1, -1.742, 10506.287, 454.581, 52685.965 23/11/15,17:47:55,16,09,1, 11.8,1,1, -1.742, 10506.313, 454.568, 52686.008 23/11/15,17:47:55,17,09,1, 11.8,1,1, -1.742, 10506.266, 454.564, 52685.942 23/11/15,17:47:55,18,09,1, 11.8,1,1, -1.742, 10506.284, 454.533, 52685.932 23/11/15,17:47:55,19,09,1, 11.8,1,1, -1.742, 10506.294, 454.530, 52685.891 23/11/15,17:47:56,00,10,1, 11.9,1,1, -1.742, 10506.290, 454.530, 52685.891 23/11/15,17:47:56,01,10,1, 11.9,1,1, -1.742, 10506.274, 454.547, 52685.851 23/11/15,17:47:56,02,10,1, 11.9,1,1, -1.742, 10506.301, 454.498, 52685.806 23/11/15,17:47:56,03,10,1, 11.9,1,1, -1.742, 10506.295, 454.482, 52685.795 23/11/15,17:47:56,04,10,1, 11.9,1,1, -1.742, 10506.291, 454.470, 52685.804 23/11/15,17:47:56,05,10,1, 11.9,1,1, -1.742, 10506.309, 454.454, 52685.844 23/11/15,17:47:56,06,10,1, 11.9,1,1, -1.742, 10506.321, 454.447, 52685.736 23/11/15,17:47:56,07,10,1, 11.9,1,1, -1.742, 10506.322, 454.450, 52685.744 23/11/15,17:47:56,08,10,1, 11.9,1,1, -1.742, 10506.333, 454.424, 52685.742 23/11/15,17:47:56,09,10,1, 11.9,1,1, -1.742, 10506.313, 454.402, 52685.766 23/11/15,17:47:56,10,10,1, 11.9,1,1, -1.742, 10506.322, 454.385, 52685.766 23/11/15,17:47:56,11,10,1, 11.9,1,1, -1.742, 10506.335, 454.407, 52685.742 23/11/15,17:47:56,12,10,1, 11.9,1,1, -1.742, 10506.344, 454.399, 52685.745 23/11/15,17:47:56,13,10,1, 11.9,1,1, -1.742, 10506.346, 454.341, 52685.727 23/11/15,17:47:56,14,10,1, 11.9,1,1, -1.742, 10506.346, 454.360, 52685.688 23/11/15,17:47:56,15,10,1, 11.9,1,1, -1.742, 10506.356, 454.337, 52685.680 23/11/15,17:47:56,16,10,1, 11.9,1,1, -1.742, 10506.371, 454.333, 52685.664 23/11/15,17:47:56,17,10,1, 11.9,1,1, -1.742, 10506.374, 454.315, 52685.677 23/11/15,17:47:56,18,10,1, 11.9,1,1, -1.742, 10506.356, 454.325, 52685.654 23/11/15,17:47:56,19,10,1, 11.9,1,1, -1.742, 10506.418, 454.282, 52685.532 23/11/15,17:47:57,00,10,1, 11.8,1,1, -1.742, 10506.415, 454.282, 52685.532 23/11/15,17:47:57,01,10,1, 11.8,1,1, -1.742, 10506.395, 454.257, 52685.729 23/11/15,17:47:57,02,10,1, 11.8,1,1, -1.742, 10506.354, 454.240, 52685.744 23/11/15,17:47:57,03,10,1, 11.8,1,1, -1.742, 10506.379, 454.247, 52685.739 23/11/15,17:47:57,04,10,1, 11.8,1,1, -1.742, 10506.385, 454.241, 52685.721 23/11/15,17:47:57,05,10,1, 11.8,1,1, -1.742, 10506.401, 454.225, 52685.680 23/11/15,17:47:57,06,10,1, 11.8,1,1, -1.742, 10506.400, 454.213, 52685.643 23/11/15,17:47:57,07,10,1, 11.8,1,1, -1.742, 10506.423, 454.198, 52685.646 23/11/15,17:47:57,08,10,1, 11.8,1,1, -1.742, 10506.418, 454.193, 52685.621 23/11/15,17:47:57,09,10,1, 11.8,1,1, -1.742, 10506.403, 454.161, 52685.573 23/11/15,17:47:57,10,10,1, 11.8,1,1, -1.742, 10506.411, 454.162, 52685.588 23/11/15,17:47:57,11,10,1, 11.8,1,1, -1.742, 10506.434, 454.158, 52685.583 23/11/15,17:47:57,12,10,1, 11.8,1,1, -1.742, 10506.438, 454.142, 52685.574 23/11/15,17:47:57,13,10,1, 11.8,1,1, -1.742, 10506.445, 454.131, 52685.546 23/11/15,17:47:57,14,10,1, 11.8,1,1, -1.742, 10506.454, 454.122, 52685.534 23/11/15,17:47:57,15,10,1, 11.8,1,1, -1.742, 10506.471, 454.114, 52685.514 23/11/15,17:47:57,16,10,1, 11.8,1,1, -1.742, 10506.479, 454.102, 52685.518 23/11/15,17:47:57,17,10,1, 11.8,1,1, -1.742, 10506.452, 454.111, 52685.533 23/11/15,17:47:57,18,10,1, 11.8,1,1, -1.742, 10506.462, 454.074, 52685.475 23/11/15,17:47:57,19,10,1, 11.8,1,1, -1.742, 10506.467, 454.071, 52685.493 23/11/15,17:47:58,00,10,1, 11.9,1,1, -1.739, 10506.465, 454.071, 52685.493 23/11/15,17:47:58,01,10,1, 11.9,1,1, -1.739, 10506.506, 454.040, 52685.499 23/11/15,17:47:58,02,10,1, 11.9,1,1, -1.739, 10506.534, 454.033, 52685.490 23/11/15,17:47:58,03,10,1, 11.9,1,1, -1.739, 10506.518, 454.028, 52685.457 23/11/15,17:47:58,04,10,1, 11.9,1,1, -1.739, 10506.520, 454.030, 52685.438 23/11/15,17:47:58,05,10,1, 11.9,1,1, -1.739, 10506.532, 454.019, 52685.433 23/11/15,17:47:58,06,10,1, 11.9,1,1, -1.739, 10506.546, 454.005, 52685.420 23/11/15,17:47:58,07,10,1, 11.9,1,1, -1.739, 10506.541, 453.991, 52685.371 23/11/15,17:47:58,08,10,1, 11.9,1,1, -1.739, 10506.545, 453.987, 52685.410 23/11/15,17:47:58,09,10,1, 11.9,1,1, -1.739, 10506.539, 454.001, 52685.366 23/11/15,17:47:58,10,10,1, 11.9,1,1, -1.739, 10506.547, 453.991, 52685.397 23/11/15,17:47:58,11,10,1, 11.9,1,1, -1.739, 10506.568, 453.966, 52685.378 23/11/15,17:47:58,12,10,1, 11.9,1,1, -1.739, 10506.568, 453.953, 52685.345 23/11/15,17:47:58,13,10,1, 11.9,1,1, -1.739, 10506.597, 453.934, 52685.334 23/11/15,17:47:58,14,10,1, 11.9,1,1, -1.739, 10506.586, 453.952, 52685.312 23/11/15,17:47:58,15,10,1, 11.9,1,1, -1.739, 10506.609, 453.928, 52685.316 23/11/15,17:47:58,16,10,1, 11.9,1,1, -1.739, 10506.625, 453.926, 52685.370 23/11/15,17:47:58,17,10,1, 11.9,1,1, -1.739, 10506.634, 453.911, 52685.346 23/11/15,17:47:58,18,10,1, 11.9,1,1, -1.739, 10506.629, 453.895, 52685.317 23/11/15,17:47:58,19,10,1, 11.9,1,1, -1.739, 10506.636, 453.883, 52685.272 23/11/15,17:47:59,00,10,1, 11.9,1,1, -1.740, 10506.632, 453.883, 52685.272 23/11/15,17:47:59,01,10,1, 11.9,1,1, -1.740, 10506.639, 453.878, 52685.284 23/11/15,17:47:59,02,10,1, 11.9,1,1, -1.740, 10506.640, 453.876, 52685.299 23/11/15,17:47:59,03,10,1, 11.9,1,1, -1.740, 10506.659, 453.882, 52685.258 23/11/15,17:47:59,04,10,1, 11.9,1,1, -1.740, 10506.681, 453.879, 52685.226 23/11/15,17:47:59,05,10,1, 11.9,1,1, -1.740, 10506.659, 453.885, 52685.266 23/11/15,17:47:59,06,10,1, 11.9,1,1, -1.740, 10506.657, 453.887, 52685.267 23/11/15,17:47:59,07,10,1, 11.9,1,1, -1.740, 10506.650, 453.845, 52685.216 23/11/15,17:47:59,08,10,1, 11.9,1,1, -1.740, 10506.685, 453.852, 52685.227 23/11/15,17:47:59,09,10,1, 11.9,1,1, -1.740, 10506.723, 453.873, 52685.181 23/11/15,17:47:59,10,10,1, 11.9,1,1, -1.740, 10506.728, 453.847, 52685.163 23/11/15,17:47:59,11,10,1, 11.9,1,1, -1.740, 10506.726, 453.844, 52685.182 23/11/15,17:47:59,12,10,1, 11.9,1,1, -1.740, 10506.711, 453.865, 52685.185 23/11/15,17:47:59,13,10,1, 11.9,1,1, -1.740, 10506.750, 453.831, 52685.139 23/11/15,17:47:59,14,10,1, 11.9,1,1, -1.740, 10506.740, 453.825, 52685.134 23/11/15,17:47:59,15,10,1, 11.9,1,1, -1.740, 10506.739, 453.839, 52685.147 23/11/15,17:47:59,16,10,1, 11.9,1,1, -1.740, 10506.767, 453.815, 52685.130 23/11/15,17:47:59,17,10,1, 11.9,1,1, -1.740, 10506.774, 453.794, 52685.074 23/11/15,17:47:59,18,10,1, 11.9,1,1, -1.740, 10506.779, 453.803, 52685.096 23/11/15,17:47:59,19,10,1, 11.9,1,1, -1.740, 10506.785, 453.795, 52685.065 23/11/15,17:48:00,00,09,1, 11.9,1,1, -1.743, 10506.783, 453.795, 52685.065 23/11/15,17:48:00,01,09,1, 11.9,1,1, -1.743, 10506.773, 453.762, 52685.060 23/11/15,17:48:00,02,09,1, 11.9,1,1, -1.743, 10506.829, 453.762, 52684.990 23/11/15,17:48:00,03,09,1, 11.9,1,1, -1.743, 10506.825, 453.758, 52684.961 23/11/15,17:48:00,04,09,1, 11.9,1,1, -1.743, 10506.842, 453.780, 52684.962 23/11/15,17:48:00,05,09,1, 11.9,1,1, -1.743, 10506.839, 453.721, 52684.916 23/11/15,17:48:00,06,09,1, 11.9,1,1, -1.743, 10506.843, 453.736, 52684.941 23/11/15,17:48:00,07,09,1, 11.9,1,1, -1.743, 10506.853, 453.728, 52684.907 23/11/15,17:48:00,08,09,1, 11.9,1,1, -1.743, 10506.881, 453.719, 52684.903 23/11/15,17:48:00,09,09,1, 11.9,1,1, -1.743, 10506.862, 453.731, 52684.876 23/11/15,17:48:00,10,09,1, 11.9,1,1, -1.743, 10506.896, 453.717, 52684.876 23/11/15,17:48:00,11,09,1, 11.9,1,1, -1.743, 10506.881, 453.720, 52684.863 23/11/15,17:48:00,12,09,1, 11.9,1,1, -1.743, 10506.892, 453.703, 52684.840 23/11/15,17:48:00,13,09,1, 11.9,1,1, -1.743, 10506.904, 453.706, 52684.834 23/11/15,17:48:00,14,09,1, 11.9,1,1, -1.743, 10506.915, 453.688, 52684.815 23/11/15,17:48:00,15,09,1, 11.9,1,1, -1.743, 10506.920, 453.706, 52684.847 23/11/15,17:48:00,16,09,1, 11.9,1,1, -1.743, 10506.930, 453.690, 52684.803 23/11/15,17:48:00,17,09,1, 11.9,1,1, -1.743, 10506.948, 453.738, 52684.827 23/11/15,17:48:00,18,09,1, 11.9,1,1, -1.743, 10506.968, 453.699, 52684.785 23/11/15,17:48:00,19,09,1, 11.9,1,1, -1.743, 10506.960, 453.700, 52684.770 23/11/15,17:48:01,00,10,1, 11.9,1,1, -1.741, 10506.958, 453.700, 52684.770 23/11/15,17:48:01,01,10,1, 11.9,1,1, -1.741, 10507.005, 453.681, 52684.787 23/11/15,17:48:01,02,10,1, 11.9,1,1, -1.741, 10506.988, 453.691, 52684.742 23/11/15,17:48:01,03,10,1, 11.9,1,1, -1.741, 10507.043, 453.667, 52684.746 23/11/15,17:48:01,04,10,1, 11.9,1,1, -1.741, 10507.040, 453.664, 52684.763 23/11/15,17:48:01,05,10,1, 11.9,1,1, -1.741, 10507.046, 453.654, 52684.772 23/11/15,17:48:01,06,10,1, 11.9,1,1, -1.741, 10507.059, 453.671, 52684.708 23/11/15,17:48:01,07,10,1, 11.9,1,1, -1.741, 10507.096, 453.645, 52684.713 23/11/15,17:48:01,08,10,1, 11.9,1,1, -1.741, 10507.098, 453.653, 52684.723 23/11/15,17:48:01,09,10,1, 11.9,1,1, -1.741, 10507.120, 453.635, 52684.702 23/11/15,17:48:01,10,10,1, 11.9,1,1, -1.741, 10507.126, 453.636, 52684.694 23/11/15,17:48:01,11,10,1, 11.9,1,1, -1.741, 10507.163, 453.607, 52684.701 23/11/15,17:48:01,12,10,1, 11.9,1,1, -1.741, 10507.183, 453.616, 52684.681 23/11/15,17:48:01,13,10,1, 11.9,1,1, -1.741, 10507.191, 453.624, 52684.695 23/11/15,17:48:01,14,10,1, 11.9,1,1, -1.741, 10507.213, 453.638, 52684.689 23/11/15,17:48:01,15,10,1, 11.9,1,1, -1.741, 10507.215, 453.585, 52684.638 23/11/15,17:48:01,16,10,1, 11.9,1,1, -1.741, 10507.205, 453.570, 52684.593 23/11/15,17:48:01,17,10,1, 11.9,1,1, -1.741, 10507.236, 453.596, 52684.610 23/11/15,17:48:01,18,10,1, 11.9,1,1, -1.741, 10507.239, 453.597, 52684.658 23/11/15,17:48:01,19,10,1, 11.9,1,1, -1.741, 10507.236, 453.552, 52684.592 23/11/15,17:48:02,00,11,1, 11.9,1,1, -1.738, 10507.233, 453.552, 52684.592 23/11/15,17:48:02,01,11,1, 11.9,1,1, -1.738, 10507.285, 453.531, 52684.585 23/11/15,17:48:02,02,11,1, 11.9,1,1, -1.738, 10507.276, 453.524, 52684.601 23/11/15,17:48:02,03,11,1, 11.9,1,1, -1.738, 10507.334, 453.514, 52684.576 23/11/15,17:48:02,04,11,1, 11.9,1,1, -1.738, 10507.321, 453.511, 52684.563 23/11/15,17:48:02,05,11,1, 11.9,1,1, -1.738, 10507.337, 453.501, 52684.546 23/11/15,17:48:02,06,11,1, 11.9,1,1, -1.738, 10507.350, 453.481, 52684.527 23/11/15,17:48:02,07,11,1, 11.9,1,1, -1.738, 10507.341, 453.484, 52684.514 23/11/15,17:48:02,08,11,1, 11.9,1,1, -1.738, 10507.373, 453.472, 52684.502 23/11/15,17:48:02,09,11,1, 11.9,1,1, -1.738, 10507.397, 453.454, 52684.524 23/11/15,17:48:02,10,11,1, 11.9,1,1, -1.738, 10507.397, 453.418, 52684.510 23/11/15,17:48:02,11,11,1, 11.9,1,1, -1.738, 10507.401, 453.439, 52684.502 23/11/15,17:48:02,12,11,1, 11.9,1,1, -1.738, 10507.424, 453.431, 52684.473 23/11/15,17:48:02,13,11,1, 11.9,1,1, -1.738, 10507.435, 453.429, 52684.453 23/11/15,17:48:02,14,11,1, 11.9,1,1, -1.738, 10507.463, 453.378, 52684.423 23/11/15,17:48:02,15,11,1, 11.9,1,1, -1.738, 10507.464, 453.369, 52684.419 23/11/15,17:48:02,16,11,1, 11.9,1,1, -1.738, 10507.507, 453.376, 52684.377 23/11/15,17:48:02,17,11,1, 11.9,1,1, -1.738, 10507.490, 453.362, 52684.383 23/11/15,17:48:02,18,11,1, 11.9,1,1, -1.738, 10507.516, 453.342, 52684.381 23/11/15,17:48:02,19,11,1, 11.9,1,1, -1.738, 10507.505, 453.310, 52684.356 23/11/15,17:48:03,00,11,1, 11.9,1,1, -1.742, 10507.500, 453.310, 52684.356 23/11/15,17:48:03,01,11,1, 11.9,1,1, -1.742, 10507.569, 453.319, 52684.348 23/11/15,17:48:03,02,11,1, 11.9,1,1, -1.742, 10507.569, 453.289, 52684.313 23/11/15,17:48:03,03,11,1, 11.9,1,1, -1.742, 10507.576, 453.317, 52684.296 23/11/15,17:48:03,04,11,1, 11.9,1,1, -1.742, 10507.614, 453.283, 52684.314 23/11/15,17:48:03,05,11,1, 11.9,1,1, -1.742, 10507.590, 453.244, 52684.278 23/11/15,17:48:03,06,11,1, 11.9,1,1, -1.742, 10507.622, 453.252, 52684.277 23/11/15,17:48:03,07,11,1, 11.9,1,1, -1.742, 10507.617, 453.234, 52684.227 23/11/15,17:48:03,08,11,1, 11.9,1,1, -1.742, 10507.632, 453.222, 52684.234 23/11/15,17:48:03,09,11,1, 11.9,1,1, -1.742, 10507.679, 453.216, 52684.221 23/11/15,17:48:03,10,11,1, 11.9,1,1, -1.742, 10507.698, 453.214, 52684.202 23/11/15,17:48:03,11,11,1, 11.9,1,1, -1.742, 10507.669, 453.190, 52684.229 23/11/15,17:48:03,12,11,1, 11.9,1,1, -1.742, 10507.712, 453.174, 52684.186 23/11/15,17:48:03,13,11,1, 11.9,1,1, -1.742, 10507.739, 453.178, 52684.218 23/11/15,17:48:03,14,11,1, 11.9,1,1, -1.742, 10507.725, 453.163, 52684.179 23/11/15,17:48:03,15,11,1, 11.9,1,1, -1.742, 10507.749, 453.121, 52684.170 23/11/15,17:48:03,16,11,1, 11.9,1,1, -1.742, 10507.759, 453.121, 52684.302 23/11/15,17:48:03,17,11,1, 11.9,1,1, -1.742, 10507.801, 453.105, 52684.147 23/11/15,17:48:03,18,11,1, 11.9,1,1, -1.742, 10507.837, 453.072, 52684.126 23/11/15,17:48:03,19,11,1, 11.9,1,1, -1.742, 10507.844, 453.046, 52684.108 23/11/15,17:48:04,00,11,1, 11.9,1,1, -1.739, 10507.842, 453.046, 52684.108 23/11/15,17:48:04,01,11,1, 11.9,1,1, -1.739, 10507.850, 453.039, 52684.114 23/11/15,17:48:04,02,11,1, 11.9,1,1, -1.739, 10507.848, 453.017, 52684.087 23/11/15,17:48:04,03,11,1, 11.9,1,1, -1.739, 10507.883, 453.020, 52684.060 23/11/15,17:48:04,04,11,1, 11.9,1,1, -1.739, 10507.890, 453.013, 52684.051 23/11/15,17:48:04,05,11,1, 11.9,1,1, -1.739, 10507.896, 452.988, 52684.053 23/11/15,17:48:04,06,11,1, 11.9,1,1, -1.739, 10507.924, 452.963, 52684.018 23/11/15,17:48:04,07,11,1, 11.9,1,1, -1.739, 10507.946, 452.945, 52684.041 23/11/15,17:48:04,08,11,1, 11.9,1,1, -1.739, 10507.938, 452.922, 52684.029 23/11/15,17:48:04,09,11,1, 11.9,1,1, -1.739, 10507.961, 452.905, 52683.968 23/11/15,17:48:04,10,11,1, 11.9,1,1, -1.739, 10507.982, 452.897, 52684.003 23/11/15,17:48:04,11,11,1, 11.9,1,1, -1.739, 10507.997, 452.876, 52683.971 23/11/15,17:48:04,12,11,1, 11.9,1,1, -1.739, 10508.019, 452.867, 52683.937 23/11/15,17:48:04,13,11,1, 11.9,1,1, -1.739, 10508.024, 452.850, 52683.967 23/11/15,17:48:04,14,11,1, 11.9,1,1, -1.739, 10508.060, 452.832, 52683.931 23/11/15,17:48:04,15,11,1, 11.9,1,1, -1.739, 10508.055, 452.804, 52683.920 23/11/15,17:48:04,16,11,1, 11.9,1,1, -1.739, 10508.067, 452.825, 52683.931 23/11/15,17:48:04,17,11,1, 11.9,1,1, -1.739, 10508.091, 452.791, 52683.894 23/11/15,17:48:04,18,11,1, 11.9,1,1, -1.739, 10508.106, 452.795, 52683.859 23/11/15,17:48:04,19,11,1, 11.9,1,1, -1.739, 10508.101, 452.775, 52683.864 23/11/15,17:48:05,00,10,1, 11.9,1,1, -1.742, 10508.093, 452.775, 52683.864 23/11/15,17:48:05,01,10,1, 11.9,1,1, -1.742, 10508.129, 452.699, 52683.838 23/11/15,17:48:05,02,10,1, 11.9,1,1, -1.742, 10508.149, 452.723, 52683.814 23/11/15,17:48:05,03,10,1, 11.9,1,1, -1.742, 10508.157, 452.681, 52683.798 23/11/15,17:48:05,04,10,1, 11.9,1,1, -1.742, 10508.171, 452.675, 52683.783 23/11/15,17:48:05,05,10,1, 11.9,1,1, -1.742, 10508.204, 452.668, 52683.821 23/11/15,17:48:05,06,10,1, 11.9,1,1, -1.742, 10508.224, 452.644, 52683.783 23/11/15,17:48:05,07,10,1, 11.9,1,1, -1.742, 10508.221, 452.629, 52683.791 23/11/15,17:48:05,08,10,1, 11.9,1,1, -1.742, 10508.231, 452.589, 52683.841 23/11/15,17:48:05,09,10,1, 11.9,1,1, -1.742, 10508.243, 452.596, 52683.638 23/11/15,17:48:05,10,10,1, 11.9,1,1, -1.742, 10508.282, 452.551, 52683.660 23/11/15,17:48:05,11,10,1, 11.9,1,1, -1.742, 10508.281, 452.522, 52683.633 23/11/15,17:48:05,12,10,1, 11.9,1,1, -1.742, 10508.279, 452.535, 52683.646 23/11/15,17:48:05,13,10,1, 11.9,1,1, -1.742, 10508.308, 452.504, 52683.619 23/11/15,17:48:05,14,10,1, 11.9,1,1, -1.742, 10508.304, 452.475, 52683.616 23/11/15,17:48:05,15,10,1, 11.9,1,1, -1.742, 10508.344, 452.459, 52683.620 23/11/15,17:48:05,16,10,1, 11.9,1,1, -1.742, 10508.348, 452.453, 52683.609 23/11/15,17:48:05,17,10,1, 11.9,1,1, -1.742, 10508.345, 452.416, 52683.568 23/11/15,17:48:05,18,10,1, 11.9,1,1, -1.742, 10508.385, 452.430, 52683.516 23/11/15,17:48:05,19,10,1, 11.9,1,1, -1.742, 10508.380, 452.409, 52683.540 23/11/15,17:48:06,00,10,1, 11.9,1,1, -1.746, 10508.376, 452.409, 52683.540 23/11/15,17:48:06,01,10,1, 11.9,1,1, -1.746, 10508.403, 452.355, 52683.524 23/11/15,17:48:06,02,10,1, 11.9,1,1, -1.746, 10508.464, 452.349, 52683.557 23/11/15,17:48:06,03,10,1, 11.9,1,1, -1.746, 10508.422, 452.330, 52683.522 23/11/15,17:48:06,04,10,1, 11.9,1,1, -1.746, 10508.468, 452.325, 52683.509 23/11/15,17:48:06,05,10,1, 11.9,1,1, -1.746, 10508.463, 452.297, 52683.463 23/11/15,17:48:06,06,10,1, 11.9,1,1, -1.746, 10508.498, 452.262, 52683.475 23/11/15,17:48:06,07,10,1, 11.9,1,1, -1.746, 10508.519, 452.219, 52683.420 23/11/15,17:48:06,08,10,1, 11.9,1,1, -1.746, 10508.515, 452.230, 52683.411 23/11/15,17:48:06,09,10,1, 11.9,1,1, -1.746, 10508.535, 452.197, 52683.400 23/11/15,17:48:06,10,10,1, 11.9,1,1, -1.746, 10508.525, 452.193, 52683.409 23/11/15,17:48:06,11,10,1, 11.9,1,1, -1.746, 10508.564, 452.155, 52683.357 23/11/15,17:48:06,12,10,1, 11.9,1,1, -1.746, 10508.577, 452.167, 52683.397 23/11/15,17:48:06,13,10,1, 11.9,1,1, -1.746, 10508.604, 452.152, 52683.367 23/11/15,17:48:06,14,10,1, 11.9,1,1, -1.746, 10508.617, 452.138, 52683.369 23/11/15,17:48:06,15,10,1, 11.9,1,1, -1.746, 10508.654, 452.111, 52683.337 23/11/15,17:48:06,16,10,1, 11.9,1,1, -1.746, 10508.618, 452.063, 52683.341 23/11/15,17:48:06,17,10,1, 11.9,1,1, -1.746, 10508.658, 452.061, 52683.325 23/11/15,17:48:06,18,10,1, 11.9,1,1, -1.746, 10508.682, 452.041, 52683.325 23/11/15,17:48:06,19,10,1, 11.9,1,1, -1.746, 10508.704, 452.032, 52683.302 23/11/15,17:48:07,00,11,1, 11.9,1,1, -1.742, 10508.702, 452.032, 52683.302 23/11/15,17:48:07,01,11,1, 11.9,1,1, -1.742, 10508.720, 452.005, 52683.283 23/11/15,17:48:07,02,11,1, 11.9,1,1, -1.742, 10508.730, 451.982, 52683.248 23/11/15,17:48:07,03,11,1, 11.9,1,1, -1.742, 10508.724, 451.965, 52683.248 23/11/15,17:48:07,04,11,1, 11.9,1,1, -1.742, 10508.766, 451.966, 52683.217 23/11/15,17:48:07,05,11,1, 11.9,1,1, -1.742, 10508.751, 451.934, 52683.255 23/11/15,17:48:07,06,11,1, 11.9,1,1, -1.742, 10508.782, 451.901, 52683.261 23/11/15,17:48:07,07,11,1, 11.9,1,1, -1.742, 10508.806, 451.902, 52683.202 23/11/15,17:48:07,08,11,1, 11.9,1,1, -1.742, 10508.810, 451.879, 52683.197 23/11/15,17:48:07,09,11,1, 11.9,1,1, -1.742, 10508.812, 451.848, 52683.190 23/11/15,17:48:07,10,11,1, 11.9,1,1, -1.742, 10508.843, 451.873, 52683.157 23/11/15,17:48:07,11,11,1, 11.9,1,1, -1.742, 10508.845, 451.843, 52683.160 23/11/15,17:48:07,12,11,1, 11.9,1,1, -1.742, 10508.834, 451.805, 52683.183 23/11/15,17:48:07,13,11,1, 11.9,1,1, -1.742, 10508.845, 451.800, 52683.135 23/11/15,17:48:07,14,11,1, 11.9,1,1, -1.742, 10508.877, 451.790, 52683.135 23/11/15,17:48:07,15,11,1, 11.9,1,1, -1.742, 10508.904, 451.745, 52683.125 23/11/15,17:48:07,16,11,1, 11.9,1,1, -1.742, 10508.921, 451.760, 52683.124 23/11/15,17:48:07,17,11,1, 11.9,1,1, -1.742, 10508.922, 451.733, 52683.098 23/11/15,17:48:07,18,11,1, 11.9,1,1, -1.742, 10508.919, 451.732, 52683.042 23/11/15,17:48:07,19,11,1, 11.9,1,1, -1.742, 10508.936, 451.700, 52683.067 23/11/15,17:48:08,00,11,1, 11.9,1,1, -1.742, 10508.935, 451.700, 52683.067 23/11/15,17:48:08,01,11,1, 11.9,1,1, -1.742, 10508.987, 451.688, 52683.040 23/11/15,17:48:08,02,11,1, 11.9,1,1, -1.742, 10508.986, 451.670, 52683.029 23/11/15,17:48:08,03,11,1, 11.9,1,1, -1.742, 10508.983, 451.677, 52683.026 23/11/15,17:48:08,04,11,1, 11.9,1,1, -1.742, 10509.013, 451.674, 52683.022 23/11/15,17:48:08,05,11,1, 11.9,1,1, -1.742, 10509.009, 451.618, 52682.826 23/11/15,17:48:08,06,11,1, 11.9,1,1, -1.742, 10509.019, 451.655, 52683.027 23/11/15,17:48:08,07,11,1, 11.9,1,1, -1.742, 10509.033, 451.649, 52683.005 23/11/15,17:48:08,08,11,1, 11.9,1,1, -1.742, 10509.042, 451.607, 52682.962 23/11/15,17:48:08,09,11,1, 11.9,1,1, -1.742, 10509.049, 451.562, 52682.955 23/11/15,17:48:08,10,11,1, 11.9,1,1, -1.742, 10509.084, 451.593, 52682.948 23/11/15,17:48:08,11,11,1, 11.9,1,1, -1.742, 10509.084, 451.550, 52682.954 23/11/15,17:48:08,12,11,1, 11.9,1,1, -1.742, 10509.116, 451.517, 52682.917 23/11/15,17:48:08,13,11,1, 11.9,1,1, -1.742, 10509.138, 451.577, 52682.946 23/11/15,17:48:08,14,11,1, 11.9,1,1, -1.742, 10509.140, 451.531, 52682.929 23/11/15,17:48:08,15,11,1, 11.9,1,1, -1.742, 10509.151, 451.500, 52682.933 23/11/15,17:48:08,16,11,1, 11.9,1,1, -1.742, 10509.154, 451.486, 52682.895 23/11/15,17:48:08,17,11,1, 11.9,1,1, -1.742, 10509.176, 451.478, 52682.866 23/11/15,17:48:08,18,11,1, 11.9,1,1, -1.742, 10509.173, 451.481, 52682.873 23/11/15,17:48:08,19,11,1, 11.9,1,1, -1.742, 10509.208, 451.459, 52682.846 23/11/15,17:48:09,00,11,1, 11.9,1,1, -1.741, 10509.202, 451.459, 52682.846 23/11/15,17:48:09,01,11,1, 11.9,1,1, -1.741, 10509.219, 451.434, 52682.850 23/11/15,17:48:09,02,11,1, 11.9,1,1, -1.741, 10509.224, 451.408, 52682.829 23/11/15,17:48:09,03,11,1, 11.9,1,1, -1.741, 10509.248, 451.399, 52682.784 23/11/15,17:48:09,04,11,1, 11.9,1,1, -1.741, 10509.252, 451.387, 52682.750 23/11/15,17:48:09,05,11,1, 11.9,1,1, -1.741, 10509.258, 451.374, 52682.787 23/11/15,17:48:09,06,11,1, 11.9,1,1, -1.741, 10509.283, 451.378, 52682.758 23/11/15,17:48:09,07,11,1, 11.9,1,1, -1.741, 10509.298, 451.335, 52682.736 23/11/15,17:48:09,08,11,1, 11.9,1,1, -1.741, 10509.296, 451.342, 52682.778 23/11/15,17:48:09,09,11,1, 11.9,1,1, -1.741, 10509.289, 451.308, 52682.738 23/11/15,17:48:09,10,11,1, 11.9,1,1, -1.741, 10509.323, 451.305, 52682.711 23/11/15,17:48:09,11,11,1, 11.9,1,1, -1.741, 10509.331, 451.301, 52682.731 23/11/15,17:48:09,12,11,1, 11.9,1,1, -1.741, 10509.339, 451.297, 52682.715 23/11/15,17:48:09,13,11,1, 11.9,1,1, -1.741, 10509.353, 451.257, 52682.706 23/11/15,17:48:09,14,11,1, 11.9,1,1, -1.741, 10509.384, 451.247, 52682.739 23/11/15,17:48:09,15,11,1, 11.9,1,1, -1.741, 10509.394, 451.236, 52682.669 23/11/15,17:48:09,16,11,1, 11.9,1,1, -1.741, 10509.385, 451.253, 52682.717 23/11/15,17:48:09,17,11,1, 11.9,1,1, -1.741, 10509.403, 451.215, 52682.684 23/11/15,17:48:09,18,11,1, 11.9,1,1, -1.741, 10509.392, 451.205, 52682.672 23/11/15,17:48:09,19,11,1, 11.9,1,1, -1.741, 10509.426, 451.194, 52682.676 23/11/15,17:48:10,00,10,1, 11.9,1,1, -1.740, 10509.419, 451.194, 52682.676 23/11/15,17:48:10,01,10,1, 11.9,1,1, -1.740, 10509.445, 451.173, 52682.627 23/11/15,17:48:10,02,10,1, 11.9,1,1, -1.740, 10509.456, 451.165, 52682.587 23/11/15,17:48:10,03,10,1, 11.9,1,1, -1.740, 10509.475, 451.151, 52682.629 23/11/15,17:48:10,04,10,1, 11.9,1,1, -1.740, 10509.486, 451.113, 52682.610 23/11/15,17:48:10,05,10,1, 11.9,1,1, -1.740, 10509.499, 451.146, 52682.607 23/11/15,17:48:10,06,10,1, 11.9,1,1, -1.740, 10509.514, 451.108, 52682.570 23/11/15,17:48:10,07,10,1, 11.9,1,1, -1.740, 10509.528, 451.090, 52682.557 23/11/15,17:48:10,08,10,1, 11.9,1,1, -1.740, 10509.559, 451.097, 52682.573 23/11/15,17:48:10,09,10,1, 11.9,1,1, -1.740, 10509.553, 451.075, 52682.555 23/11/15,17:48:10,10,10,1, 11.9,1,1, -1.740, 10509.567, 451.068, 52682.523 23/11/15,17:48:10,11,10,1, 11.9,1,1, -1.740, 10509.546, 451.024, 52682.538 23/11/15,17:48:10,12,10,1, 11.9,1,1, -1.740, 10509.594, 451.026, 52682.514 23/11/15,17:48:10,13,10,1, 11.9,1,1, -1.740, 10509.605, 451.018, 52682.490 23/11/15,17:48:10,14,10,1, 11.9,1,1, -1.740, 10509.592, 451.039, 52682.504 23/11/15,17:48:10,15,10,1, 11.9,1,1, -1.740, 10509.630, 451.026, 52682.461 23/11/15,17:48:10,16,10,1, 11.9,1,1, -1.740, 10509.646, 450.999, 52682.472 23/11/15,17:48:10,17,10,1, 11.9,1,1, -1.740, 10509.629, 451.004, 52682.654 23/11/15,17:48:10,18,10,1, 11.9,1,1, -1.740, 10509.686, 450.955, 52682.423 23/11/15,17:48:10,19,10,1, 11.9,1,1, -1.740, 10509.644, 450.994, 52682.651 23/11/15,17:48:11,00,10,1, 11.9,1,1, -1.740, 10509.636, 450.994, 52682.651 23/11/15,17:48:11,01,10,1, 11.9,1,1, -1.740, 10509.666, 450.940, 52682.438 23/11/15,17:48:11,02,10,1, 11.9,1,1, -1.740, 10509.701, 450.938, 52682.413 23/11/15,17:48:11,03,10,1, 11.9,1,1, -1.740, 10509.689, 450.928, 52682.391 23/11/15,17:48:11,04,10,1, 11.9,1,1, -1.740, 10509.721, 450.935, 52682.396 23/11/15,17:48:11,05,10,1, 11.9,1,1, -1.740, 10509.719, 450.907, 52682.427 23/11/15,17:48:11,06,10,1, 11.9,1,1, -1.740, 10509.748, 450.902, 52682.390 23/11/15,17:48:11,07,10,1, 11.9,1,1, -1.740, 10509.738, 450.925, 52682.423 23/11/15,17:48:11,08,10,1, 11.9,1,1, -1.740, 10509.751, 450.891, 52682.392 23/11/15,17:48:11,09,10,1, 11.9,1,1, -1.740, 10509.756, 450.877, 52682.356 23/11/15,17:48:11,10,10,1, 11.9,1,1, -1.740, 10509.768, 450.888, 52682.335 23/11/15,17:48:11,11,10,1, 11.9,1,1, -1.740, 10509.774, 450.878, 52682.354 23/11/15,17:48:11,12,10,1, 11.9,1,1, -1.740, 10509.782, 450.886, 52682.345 23/11/15,17:48:11,13,10,1, 11.9,1,1, -1.740, 10509.799, 450.845, 52682.320 23/11/15,17:48:11,14,10,1, 11.9,1,1, -1.740, 10509.828, 450.811, 52682.362 23/11/15,17:48:11,15,10,1, 11.9,1,1, -1.740, 10509.810, 450.830, 52682.339 23/11/15,17:48:11,16,10,1, 11.9,1,1, -1.740, 10509.809, 450.809, 52682.291 23/11/15,17:48:11,17,10,1, 11.9,1,1, -1.740, 10509.830, 450.804, 52682.284 23/11/15,17:48:11,18,10,1, 11.9,1,1, -1.740, 10509.835, 450.788, 52682.300 23/11/15,17:48:11,19,10,1, 11.9,1,1, -1.740, 10509.845, 450.778, 52682.310 23/11/15,17:48:12,00,11,1, 11.9,1,1, -1.743, 10509.845, 450.778, 52682.310 23/11/15,17:48:12,01,11,1, 11.9,1,1, -1.743, 10509.850, 450.755, 52682.276 23/11/15,17:48:12,02,11,1, 11.9,1,1, -1.743, 10509.849, 450.765, 52682.249 23/11/15,17:48:12,03,11,1, 11.9,1,1, -1.743, 10509.876, 450.762, 52682.232 23/11/15,17:48:12,04,11,1, 11.9,1,1, -1.743, 10509.874, 450.767, 52682.234 23/11/15,17:48:12,05,11,1, 11.9,1,1, -1.743, 10509.882, 450.753, 52682.209 23/11/15,17:48:12,06,11,1, 11.9,1,1, -1.743, 10509.914, 450.723, 52682.220 23/11/15,17:48:12,07,11,1, 11.9,1,1, -1.743, 10509.918, 450.729, 52682.228 23/11/15,17:48:12,08,11,1, 11.9,1,1, -1.743, 10509.939, 450.736, 52682.235 23/11/15,17:48:12,09,11,1, 11.9,1,1, -1.743, 10509.920, 450.729, 52682.264 23/11/15,17:48:12,10,11,1, 11.9,1,1, -1.743, 10509.950, 450.706, 52682.165 23/11/15,17:48:12,11,11,1, 11.9,1,1, -1.743, 10509.944, 450.701, 52682.160 23/11/15,17:48:12,12,11,1, 11.9,1,1, -1.743, 10509.954, 450.724, 52682.171 23/11/15,17:48:12,13,11,1, 11.9,1,1, -1.743, 10509.946, 450.689, 52682.152 23/11/15,17:48:12,14,11,1, 11.9,1,1, -1.743, 10509.963, 450.691, 52682.130 23/11/15,17:48:12,15,11,1, 11.9,1,1, -1.743, 10509.959, 450.695, 52682.138 23/11/15,17:48:12,16,11,1, 11.9,1,1, -1.743, 10509.963, 450.685, 52682.128 23/11/15,17:48:12,17,11,1, 11.9,1,1, -1.743, 10509.993, 450.686, 52682.100 23/11/15,17:48:12,18,11,1, 11.9,1,1, -1.743, 10509.985, 450.670, 52682.058 23/11/15,17:48:12,19,11,1, 11.9,1,1, -1.743, 10510.013, 450.690, 52682.087 23/11/15,17:48:13,00,10,1, 11.9,1,1, -1.742, 10510.012, 450.690, 52682.087 23/11/15,17:48:13,01,10,1, 11.9,1,1, -1.742, 10510.004, 450.669, 52682.110 23/11/15,17:48:13,02,10,1, 11.9,1,1, -1.742, 10510.039, 450.676, 52682.126 23/11/15,17:48:13,03,10,1, 11.9,1,1, -1.742, 10510.043, 450.661, 52682.134 23/11/15,17:48:13,04,10,1, 11.9,1,1, -1.742, 10510.020, 450.653, 52682.080 23/11/15,17:48:13,05,10,1, 11.9,1,1, -1.742, 10510.078, 450.651, 52682.102 23/11/15,17:48:13,06,10,1, 11.9,1,1, -1.742, 10510.079, 450.609, 52682.077 23/11/15,17:48:13,07,10,1, 11.9,1,1, -1.742, 10510.070, 450.654, 52682.039 23/11/15,17:48:13,08,10,1, 11.9,1,1, -1.742, 10510.091, 450.625, 52682.059 23/11/15,17:48:13,09,10,1, 11.9,1,1, -1.742, 10510.094, 450.629, 52682.081 23/11/15,17:48:13,10,10,1, 11.9,1,1, -1.742, 10510.112, 450.589, 52682.043 23/11/15,17:48:13,11,10,1, 11.9,1,1, -1.742, 10510.119, 450.616, 52682.060 23/11/15,17:48:13,12,10,1, 11.9,1,1, -1.742, 10510.123, 450.624, 52682.014 23/11/15,17:48:13,13,10,1, 11.9,1,1, -1.742, 10510.156, 450.613, 52682.050 23/11/15,17:48:13,14,10,1, 11.9,1,1, -1.742, 10510.162, 450.609, 52681.984 23/11/15,17:48:13,15,10,1, 11.9,1,1, -1.742, 10510.154, 450.623, 52681.990 23/11/15,17:48:13,16,10,1, 11.9,1,1, -1.742, 10510.163, 450.604, 52681.967 23/11/15,17:48:13,17,10,1, 11.9,1,1, -1.742, 10510.207, 450.610, 52681.983 23/11/15,17:48:13,18,10,1, 11.9,1,1, -1.742, 10510.209, 450.599, 52681.995 23/11/15,17:48:13,19,10,1, 11.9,1,1, -1.742, 10510.215, 450.560, 52681.976 23/11/15,17:48:14,00,10,1, 11.9,1,1, -1.741, 10510.212, 450.560, 52681.976 23/11/15,17:48:14,01,10,1, 11.9,1,1, -1.741, 10510.229, 450.559, 52681.937 23/11/15,17:48:14,02,10,1, 11.9,1,1, -1.741, 10510.264, 450.558, 52681.899 23/11/15,17:48:14,03,10,1, 11.9,1,1, -1.741, 10510.256, 450.525, 52681.880 23/11/15,17:48:14,04,10,1, 11.9,1,1, -1.741, 10510.272, 450.520, 52681.888 23/11/15,17:48:14,05,10,1, 11.9,1,1, -1.741, 10510.279, 450.515, 52681.933 23/11/15,17:48:14,06,10,1, 11.9,1,1, -1.741, 10510.292, 450.514, 52681.881 23/11/15,17:48:14,07,10,1, 11.9,1,1, -1.741, 10510.288, 450.521, 52681.881 23/11/15,17:48:14,08,10,1, 11.9,1,1, -1.741, 10510.326, 450.504, 52681.863 23/11/15,17:48:14,09,10,1, 11.9,1,1, -1.741, 10510.306, 450.517, 52681.852 23/11/15,17:48:14,10,10,1, 11.9,1,1, -1.741, 10510.346, 450.510, 52681.864 23/11/15,17:48:14,11,10,1, 11.9,1,1, -1.741, 10510.350, 450.496, 52681.816 23/11/15,17:48:14,12,10,1, 11.9,1,1, -1.741, 10510.384, 450.477, 52681.836 23/11/15,17:48:14,13,10,1, 11.9,1,1, -1.741, 10510.368, 450.461, 52681.839 23/11/15,17:48:14,14,10,1, 11.9,1,1, -1.741, 10510.402, 450.466, 52681.845 23/11/15,17:48:14,15,10,1, 11.9,1,1, -1.741, 10510.389, 450.448, 52681.805 23/11/15,17:48:14,16,10,1, 11.9,1,1, -1.741, 10510.402, 450.467, 52681.853 23/11/15,17:48:14,17,10,1, 11.9,1,1, -1.741, 10510.429, 450.429, 52681.737 23/11/15,17:48:14,18,10,1, 11.9,1,1, -1.741, 10510.450, 450.421, 52681.733 23/11/15,17:48:14,19,10,1, 11.9,1,1, -1.741, 10510.432, 450.442, 52681.753 23/11/15,17:48:15,00,10,1, 11.9,1,1, -1.742, 10510.429, 450.442, 52681.753 23/11/15,17:48:15,01,10,1, 11.9,1,1, -1.742, 10510.476, 450.411, 52681.750 23/11/15,17:48:15,02,10,1, 11.9,1,1, -1.742, 10510.503, 450.430, 52681.728 23/11/15,17:48:15,03,10,1, 11.9,1,1, -1.742, 10510.507, 450.412, 52681.747 23/11/15,17:48:15,04,10,1, 11.9,1,1, -1.742, 10510.522, 450.400, 52681.713 23/11/15,17:48:15,05,10,1, 11.9,1,1, -1.742, 10510.524, 450.375, 52681.692 23/11/15,17:48:15,06,10,1, 11.9,1,1, -1.742, 10510.550, 450.390, 52681.677 23/11/15,17:48:15,07,10,1, 11.9,1,1, -1.742, 10510.527, 450.379, 52681.679 23/11/15,17:48:15,08,10,1, 11.9,1,1, -1.742, 10510.569, 450.358, 52681.648 23/11/15,17:48:15,09,10,1, 11.9,1,1, -1.742, 10510.556, 450.374, 52681.651 23/11/15,17:48:15,10,10,1, 11.9,1,1, -1.742, 10510.587, 450.365, 52681.669 23/11/15,17:48:15,11,10,1, 11.9,1,1, -1.742, 10510.604, 450.355, 52681.641 23/11/15,17:48:15,12,10,1, 11.9,1,1, -1.742, 10510.590, 450.357, 52681.599 23/11/15,17:48:15,13,10,1, 11.9,1,1, -1.742, 10510.593, 450.353, 52681.617 23/11/15,17:48:15,14,10,1, 11.9,1,1, -1.742, 10510.618, 450.312, 52681.589 23/11/15,17:48:15,15,10,1, 11.9,1,1, -1.742, 10510.644, 450.334, 52681.591 23/11/15,17:48:15,16,10,1, 11.9,1,1, -1.742, 10510.657, 450.307, 52681.585 23/11/15,17:48:15,17,10,1, 11.9,1,1, -1.742, 10510.667, 450.334, 52681.598 23/11/15,17:48:15,18,10,1, 11.9,1,1, -1.742, 10510.688, 450.328, 52681.604 23/11/15,17:48:15,19,10,1, 11.9,1,1, -1.742, 10510.695, 450.306, 52681.565 23/11/15,17:48:16,00,10,1, 11.8,1,1, -1.742, 10510.688, 450.306, 52681.565 23/11/15,17:48:16,01,10,1, 11.8,1,1, -1.742, 10510.721, 450.316, 52681.566 23/11/15,17:48:16,02,10,1, 11.8,1,1, -1.742, 10510.741, 450.297, 52681.523 23/11/15,17:48:16,03,10,1, 11.8,1,1, -1.742, 10510.761, 450.298, 52681.507 23/11/15,17:48:16,04,10,1, 11.8,1,1, -1.742, 10510.754, 450.285, 52681.528 23/11/15,17:48:16,05,10,1, 11.8,1,1, -1.742, 10510.757, 450.284, 52681.528 23/11/15,17:48:16,06,10,1, 11.8,1,1, -1.742, 10510.795, 450.278, 52681.516 23/11/15,17:48:16,07,10,1, 11.8,1,1, -1.742, 10510.798, 450.274, 52681.506 23/11/15,17:48:16,08,10,1, 11.8,1,1, -1.742, 10510.817, 450.287, 52681.496 23/11/15,17:48:16,09,10,1, 11.8,1,1, -1.742, 10510.814, 450.280, 52681.493 23/11/15,17:48:16,10,10,1, 11.8,1,1, -1.742, 10510.847, 450.272, 52681.485 23/11/15,17:48:16,11,10,1, 11.8,1,1, -1.742, 10510.850, 450.262, 52681.460 23/11/15,17:48:16,12,10,1, 11.8,1,1, -1.742, 10510.869, 450.262, 52681.453 23/11/15,17:48:16,13,10,1, 11.8,1,1, -1.742, 10510.867, 450.254, 52681.476 23/11/15,17:48:16,14,10,1, 11.8,1,1, -1.742, 10510.881, 450.247, 52681.444 23/11/15,17:48:16,15,10,1, 11.8,1,1, -1.742, 10510.896, 450.229, 52681.412 23/11/15,17:48:16,16,10,1, 11.8,1,1, -1.742, 10510.935, 450.249, 52681.404 23/11/15,17:48:16,17,10,1, 11.8,1,1, -1.742, 10510.915, 450.249, 52681.419 23/11/15,17:48:16,18,10,1, 11.8,1,1, -1.742, 10510.930, 450.213, 52681.349 23/11/15,17:48:16,19,10,1, 11.8,1,1, -1.742, 10510.955, 450.207, 52681.406 23/11/15,17:48:17,00,10,1, 11.9,1,1, -1.740, 10510.947, 450.207, 52681.406 23/11/15,17:48:17,01,10,1, 11.9,1,1, -1.740, 10510.955, 450.213, 52681.390 23/11/15,17:48:17,02,10,1, 11.9,1,1, -1.740, 10510.974, 450.207, 52681.395 23/11/15,17:48:17,03,10,1, 11.9,1,1, -1.740, 10510.996, 450.212, 52681.375 23/11/15,17:48:17,04,10,1, 11.9,1,1, -1.740, 10511.009, 450.204, 52681.360 23/11/15,17:48:17,05,10,1, 11.9,1,1, -1.740, 10511.027, 450.211, 52681.377 23/11/15,17:48:17,06,10,1, 11.9,1,1, -1.740, 10511.023, 450.232, 52681.323 23/11/15,17:48:17,07,10,1, 11.9,1,1, -1.740, 10511.037, 450.217, 52681.293 23/11/15,17:48:17,08,10,1, 11.9,1,1, -1.740, 10511.063, 450.199, 52681.330 23/11/15,17:48:17,09,10,1, 11.9,1,1, -1.740, 10511.045, 450.209, 52681.294 23/11/15,17:48:17,10,10,1, 11.9,1,1, -1.740, 10511.066, 450.196, 52681.327 23/11/15,17:48:17,11,10,1, 11.9,1,1, -1.740, 10511.073, 450.177, 52681.331 23/11/15,17:48:17,12,10,1, 11.9,1,1, -1.740, 10511.093, 450.164, 52681.304 23/11/15,17:48:17,13,10,1, 11.9,1,1, -1.740, 10511.121, 450.182, 52681.297 23/11/15,17:48:17,14,10,1, 11.9,1,1, -1.740, 10511.106, 450.181, 52681.284 23/11/15,17:48:17,15,10,1, 11.9,1,1, -1.740, 10511.152, 450.162, 52681.253 23/11/15,17:48:17,16,10,1, 11.9,1,1, -1.740, 10511.146, 450.183, 52681.263 23/11/15,17:48:17,17,10,1, 11.9,1,1, -1.740, 10511.176, 450.167, 52681.243 23/11/15,17:48:17,18,10,1, 11.9,1,1, -1.740, 10511.177, 450.167, 52681.211 23/11/15,17:48:17,19,10,1, 11.9,1,1, -1.740, 10511.163, 450.169, 52681.229 23/11/15,17:48:18,00,11,1, 11.8,1,1, -1.739, 10511.155, 450.169, 52681.229 23/11/15,17:48:18,01,11,1, 11.8,1,1, -1.739, 10511.189, 450.162, 52681.223 23/11/15,17:48:18,02,11,1, 11.8,1,1, -1.739, 10511.191, 450.152, 52681.186 23/11/15,17:48:18,03,11,1, 11.8,1,1, -1.739, 10511.197, 450.182, 52681.176 23/11/15,17:48:18,04,11,1, 11.8,1,1, -1.739, 10511.235, 450.158, 52681.164 23/11/15,17:48:18,05,11,1, 11.8,1,1, -1.739, 10511.251, 450.141, 52681.139 23/11/15,17:48:18,06,11,1, 11.8,1,1, -1.739, 10511.278, 450.145, 52681.181 23/11/15,17:48:18,07,11,1, 11.8,1,1, -1.739, 10511.293, 450.141, 52681.142 23/11/15,17:48:18,08,11,1, 11.8,1,1, -1.739, 10511.293, 450.150, 52681.112 23/11/15,17:48:18,09,11,1, 11.8,1,1, -1.739, 10511.299, 450.163, 52681.124 23/11/15,17:48:18,10,11,1, 11.8,1,1, -1.739, 10511.308, 450.149, 52681.104 23/11/15,17:48:18,11,11,1, 11.8,1,1, -1.739, 10511.332, 450.134, 52681.066 23/11/15,17:48:18,12,11,1, 11.8,1,1, -1.739, 10511.306, 450.145, 52681.104 23/11/15,17:48:18,13,11,1, 11.8,1,1, -1.739, 10511.345, 450.151, 52681.060 23/11/15,17:48:18,14,11,1, 11.8,1,1, -1.739, 10511.358, 450.135, 52681.071 23/11/15,17:48:18,15,11,1, 11.8,1,1, -1.739, 10511.366, 450.144, 52681.074 23/11/15,17:48:18,16,11,1, 11.8,1,1, -1.739, 10511.385, 450.144, 52681.030 23/11/15,17:48:18,17,11,1, 11.8,1,1, -1.739, 10511.387, 450.134, 52681.036 23/11/15,17:48:18,18,11,1, 11.8,1,1, -1.739, 10511.399, 450.140, 52681.057 23/11/15,17:48:18,19,11,1, 11.8,1,1, -1.739, 10511.417, 450.153, 52681.007 23/11/15,17:48:19,00,11,1, 11.9,1,1, -1.741, 10511.414, 450.153, 52681.007 23/11/15,17:48:19,01,11,1, 11.9,1,1, -1.741, 10511.452, 450.127, 52680.998 23/11/15,17:48:19,02,11,1, 11.9,1,1, -1.741, 10511.462, 450.153, 52681.019 23/11/15,17:48:19,03,11,1, 11.9,1,1, -1.741, 10511.480, 450.122, 52681.005 23/11/15,17:48:19,04,11,1, 11.9,1,1, -1.741, 10511.452, 450.114, 52680.982 23/11/15,17:48:19,05,11,1, 11.9,1,1, -1.741, 10511.509, 450.139, 52680.966 23/11/15,17:48:19,06,11,1, 11.9,1,1, -1.741, 10511.532, 450.113, 52680.953 23/11/15,17:48:19,07,11,1, 11.9,1,1, -1.741, 10511.525, 450.099, 52680.947 23/11/15,17:48:19,08,11,1, 11.9,1,1, -1.741, 10511.529, 450.099, 52680.935 23/11/15,17:48:19,09,11,1, 11.9,1,1, -1.741, 10511.548, 450.110, 52680.943 23/11/15,17:48:19,10,11,1, 11.9,1,1, -1.741, 10511.570, 450.110, 52680.925 23/11/15,17:48:19,11,11,1, 11.9,1,1, -1.741, 10511.584, 450.090, 52680.938 23/11/15,17:48:19,12,11,1, 11.9,1,1, -1.741, 10511.567, 450.108, 52680.926 23/11/15,17:48:19,13,11,1, 11.9,1,1, -1.741, 10511.610, 450.094, 52680.943 23/11/15,17:48:19,14,11,1, 11.9,1,1, -1.741, 10511.613, 450.110, 52680.825 23/11/15,17:48:19,15,11,1, 11.9,1,1, -1.741, 10511.650, 450.096, 52680.953 23/11/15,17:48:19,16,11,1, 11.9,1,1, -1.741, 10511.655, 450.062, 52680.869 23/11/15,17:48:19,17,11,1, 11.9,1,1, -1.741, 10511.692, 450.092, 52680.864 23/11/15,17:48:19,18,11,1, 11.9,1,1, -1.741, 10511.683, 450.107, 52680.874 23/11/15,17:48:19,19,11,1, 11.9,1,1, -1.741, 10511.661, 450.086, 52680.885 23/11/15,17:48:20,00,11,1, 11.9,1,1, -1.743, 10511.656, 450.086, 52680.885 23/11/15,17:48:20,01,11,1, 11.9,1,1, -1.743, 10511.718, 450.101, 52680.840 23/11/15,17:48:20,02,11,1, 11.9,1,1, -1.743, 10511.721, 450.118, 52680.849 23/11/15,17:48:20,03,11,1, 11.9,1,1, -1.743, 10511.725, 450.073, 52680.833 23/11/15,17:48:20,04,11,1, 11.9,1,1, -1.743, 10511.745, 450.081, 52680.780 23/11/15,17:48:20,05,11,1, 11.9,1,1, -1.743, 10511.776, 450.102, 52680.803 23/11/15,17:48:20,06,11,1, 11.9,1,1, -1.743, 10511.788, 450.089, 52680.795 23/11/15,17:48:20,07,11,1, 11.9,1,1, -1.743, 10511.804, 450.081, 52680.793 23/11/15,17:48:20,08,11,1, 11.9,1,1, -1.743, 10511.796, 450.068, 52680.790 23/11/15,17:48:20,09,11,1, 11.9,1,1, -1.743, 10511.823, 450.065, 52680.671 23/11/15,17:48:20,10,11,1, 11.9,1,1, -1.743, 10511.841, 450.094, 52680.825 23/11/15,17:48:20,11,11,1, 11.9,1,1, -1.743, 10511.846, 450.068, 52680.790 23/11/15,17:48:20,12,11,1, 11.9,1,1, -1.743, 10511.851, 450.060, 52680.784 23/11/15,17:48:20,13,11,1, 11.9,1,1, -1.743, 10511.868, 450.075, 52680.735 23/11/15,17:48:20,14,11,1, 11.9,1,1, -1.743, 10511.869, 450.063, 52680.752 23/11/15,17:48:20,15,11,1, 11.9,1,1, -1.743, 10511.862, 450.037, 52680.725 23/11/15,17:48:20,16,11,1, 11.9,1,1, -1.743, 10511.902, 450.027, 52680.707 23/11/15,17:48:20,17,11,1, 11.9,1,1, -1.743, 10511.904, 450.037, 52680.689 23/11/15,17:48:20,18,11,1, 11.9,1,1, -1.743, 10511.911, 450.047, 52680.701 23/11/15,17:48:20,19,11,1, 11.9,1,1, -1.743, 10511.918, 450.037, 52680.711 23/11/15,17:48:21,00,11,1, 11.9,1,1, -1.745, 10511.914, 450.037, 52680.711 23/11/15,17:48:21,01,11,1, 11.9,1,1, -1.745, 10511.939, 450.025, 52680.709 23/11/15,17:48:21,02,11,1, 11.9,1,1, -1.745, 10511.941, 450.013, 52680.694 23/11/15,17:48:21,03,11,1, 11.9,1,1, -1.745, 10511.952, 450.039, 52680.714 23/11/15,17:48:21,04,11,1, 11.9,1,1, -1.745, 10511.985, 450.004, 52680.692 23/11/15,17:48:21,05,11,1, 11.9,1,1, -1.745, 10511.976, 450.021, 52680.666 23/11/15,17:48:21,06,11,1, 11.9,1,1, -1.745, 10511.981, 450.006, 52680.638 23/11/15,17:48:21,07,11,1, 11.9,1,1, -1.745, 10511.995, 449.989, 52680.617 23/11/15,17:48:21,08,11,1, 11.9,1,1, -1.745, 10511.996, 450.000, 52680.595 23/11/15,17:48:21,09,11,1, 11.9,1,1, -1.745, 10512.009, 450.000, 52680.621 23/11/15,17:48:21,10,11,1, 11.9,1,1, -1.745, 10512.029, 449.989, 52680.588 23/11/15,17:48:21,11,11,1, 11.9,1,1, -1.745, 10511.999, 449.996, 52680.604 23/11/15,17:48:21,12,11,1, 11.9,1,1, -1.745, 10512.016, 450.004, 52680.588 23/11/15,17:48:21,13,11,1, 11.9,1,1, -1.745, 10512.013, 449.992, 52680.590 23/11/15,17:48:21,14,11,1, 11.9,1,1, -1.745, 10512.039, 449.983, 52680.564 23/11/15,17:48:21,15,11,1, 11.9,1,1, -1.745, 10512.065, 449.970, 52680.546 23/11/15,17:48:21,16,11,1, 11.9,1,1, -1.745, 10512.070, 449.962, 52680.547 23/11/15,17:48:21,17,11,1, 11.9,1,1, -1.745, 10512.062, 449.963, 52680.555 23/11/15,17:48:21,18,11,1, 11.9,1,1, -1.745, 10512.081, 449.948, 52680.391 23/11/15,17:48:21,19,11,1, 11.9,1,1, -1.745, 10512.105, 449.943, 52680.491 23/11/15,17:48:22,00,09,1, 11.9,1,1, -1.739, 10512.098, 449.943, 52680.491 23/11/15,17:48:22,01,09,1, 11.9,1,1, -1.739, 10512.106, 449.969, 52680.502 23/11/15,17:48:22,02,09,1, 11.9,1,1, -1.739, 10512.106, 449.949, 52680.501 23/11/15,17:48:22,03,09,1, 11.9,1,1, -1.739, 10512.120, 449.948, 52680.509 23/11/15,17:48:22,04,09,1, 11.9,1,1, -1.739, 10512.119, 449.958, 52680.482 23/11/15,17:48:22,05,09,1, 11.9,1,1, -1.739, 10512.133, 449.946, 52680.411 23/11/15,17:48:22,06,09,1, 11.9,1,1, -1.739, 10512.133, 449.948, 52680.444 23/11/15,17:48:22,07,09,1, 11.9,1,1, -1.739, 10512.158, 449.951, 52680.471 23/11/15,17:48:22,08,09,1, 11.9,1,1, -1.739, 10512.168, 449.927, 52680.471 23/11/15,17:48:22,09,09,1, 11.9,1,1, -1.739, 10512.187, 449.947, 52680.446 23/11/15,17:48:22,10,09,1, 11.9,1,1, -1.739, 10512.187, 449.920, 52680.433 23/11/15,17:48:22,11,09,1, 11.9,1,1, -1.739, 10512.191, 449.960, 52680.467 23/11/15,17:48:22,12,09,1, 11.9,1,1, -1.739, 10512.211, 449.939, 52680.423 23/11/15,17:48:22,13,09,1, 11.9,1,1, -1.739, 10512.197, 449.962, 52680.429 23/11/15,17:48:22,14,09,1, 11.9,1,1, -1.739, 10512.235, 449.946, 52680.421 23/11/15,17:48:22,15,09,1, 11.9,1,1, -1.739, 10512.244, 449.941, 52680.406 23/11/15,17:48:22,16,09,1, 11.9,1,1, -1.739, 10512.229, 449.930, 52680.415 23/11/15,17:48:22,17,09,1, 11.9,1,1, -1.739, 10512.239, 449.948, 52680.370 23/11/15,17:48:22,18,09,1, 11.9,1,1, -1.739, 10512.272, 449.947, 52680.425 23/11/15,17:48:22,19,09,1, 11.9,1,1, -1.739, 10512.273, 449.931, 52680.378 23/11/15,17:48:23,00,09,1, 11.9,1,1, -1.744, 10512.265, 449.931, 52680.378 23/11/15,17:48:23,01,09,1, 11.9,1,1, -1.744, 10512.310, 449.952, 52680.377 23/11/15,17:48:23,02,09,1, 11.9,1,1, -1.744, 10512.296, 449.941, 52680.397 23/11/15,17:48:23,03,09,1, 11.9,1,1, -1.744, 10512.303, 449.945, 52680.402 23/11/15,17:48:23,04,09,1, 11.9,1,1, -1.744, 10512.330, 449.970, 52680.407 23/11/15,17:48:23,05,09,1, 11.9,1,1, -1.744, 10512.297, 449.947, 52680.370 23/11/15,17:48:23,06,09,1, 11.9,1,1, -1.744, 10512.327, 449.962, 52680.308 23/11/15,17:48:23,07,09,1, 11.9,1,1, -1.744, 10512.335, 449.944, 52680.346 23/11/15,17:48:23,08,09,1, 11.9,1,1, -1.744, 10512.340, 449.947, 52680.317 23/11/15,17:48:23,09,09,1, 11.9,1,1, -1.744, 10512.344, 449.952, 52680.319 23/11/15,17:48:23,10,09,1, 11.9,1,1, -1.744, 10512.380, 449.971, 52680.279 23/11/15,17:48:23,11,09,1, 11.9,1,1, -1.744, 10512.372, 449.963, 52680.277 23/11/15,17:48:23,12,09,1, 11.9,1,1, -1.744, 10512.366, 449.964, 52680.281 23/11/15,17:48:23,13,09,1, 11.9,1,1, -1.744, 10512.384, 449.984, 52680.318 23/11/15,17:48:23,14,09,1, 11.9,1,1, -1.744, 10512.386, 449.964, 52680.270 23/11/15,17:48:23,15,09,1, 11.9,1,1, -1.744, 10512.395, 449.972, 52680.307 23/11/15,17:48:23,16,09,1, 11.9,1,1, -1.744, 10512.406, 449.979, 52680.274 23/11/15,17:48:23,17,09,1, 11.9,1,1, -1.744, 10512.406, 449.989, 52680.282 23/11/15,17:48:23,18,09,1, 11.9,1,1, -1.744, 10512.423, 449.985, 52680.275 23/11/15,17:48:23,19,09,1, 11.9,1,1, -1.744, 10512.418, 450.001, 52680.262 23/11/15,17:48:24,00,09,1, 11.9,1,1, -1.742, 10512.415, 450.001, 52680.262 23/11/15,17:48:24,01,09,1, 11.9,1,1, -1.742, 10512.440, 450.002, 52680.247 23/11/15,17:48:24,02,09,1, 11.9,1,1, -1.742, 10512.448, 449.994, 52680.240 23/11/15,17:48:24,03,09,1, 11.9,1,1, -1.742, 10512.464, 449.999, 52680.261 23/11/15,17:48:24,04,09,1, 11.9,1,1, -1.742, 10512.489, 450.004, 52680.225 23/11/15,17:48:24,05,09,1, 11.9,1,1, -1.742, 10512.484, 450.012, 52680.189 23/11/15,17:48:24,06,09,1, 11.9,1,1, -1.742, 10512.484, 450.005, 52680.203 23/11/15,17:48:24,07,09,1, 11.9,1,1, -1.742, 10512.501, 450.012, 52680.192 23/11/15,17:48:24,08,09,1, 11.9,1,1, -1.742, 10512.521, 449.995, 52680.215 23/11/15,17:48:24,09,09,1, 11.9,1,1, -1.742, 10512.505, 450.027, 52680.245 23/11/15,17:48:24,10,09,1, 11.9,1,1, -1.742, 10512.525, 450.032, 52680.199 23/11/15,17:48:24,11,09,1, 11.9,1,1, -1.742, 10512.556, 450.001, 52680.203 23/11/15,17:48:24,12,09,1, 11.9,1,1, -1.742, 10512.534, 449.997, 52680.180 23/11/15,17:48:24,13,09,1, 11.9,1,1, -1.742, 10512.556, 450.013, 52680.202 23/11/15,17:48:24,14,09,1, 11.9,1,1, -1.742, 10512.544, 450.057, 52680.202 23/11/15,17:48:24,15,09,1, 11.9,1,1, -1.742, 10512.556, 450.021, 52680.199 23/11/15,17:48:24,16,09,1, 11.9,1,1, -1.742, 10512.583, 450.025, 52680.170 23/11/15,17:48:24,17,09,1, 11.9,1,1, -1.742, 10512.611, 450.042, 52680.196 23/11/15,17:48:24,18,09,1, 11.9,1,1, -1.742, 10512.606, 450.060, 52680.351 23/11/15,17:48:24,19,09,1, 11.9,1,1, -1.742, 10512.624, 450.018, 52680.168 23/11/15,17:48:25,00,10,1, 11.9,1,1, -1.742, 10512.624, 450.018, 52680.168 23/11/15,17:48:25,01,10,1, 11.9,1,1, -1.742, 10512.641, 450.063, 52680.136 23/11/15,17:48:25,02,10,1, 11.9,1,1, -1.742, 10512.636, 450.040, 52680.161 23/11/15,17:48:25,03,10,1, 11.9,1,1, -1.742, 10512.653, 450.047, 52680.189 23/11/15,17:48:25,04,10,1, 11.9,1,1, -1.742, 10512.643, 450.058, 52680.144 23/11/15,17:48:25,05,10,1, 11.9,1,1, -1.742, 10512.647, 450.041, 52680.164 23/11/15,17:48:25,06,10,1, 11.9,1,1, -1.742, 10512.663, 450.070, 52680.141 23/11/15,17:48:25,07,10,1, 11.9,1,1, -1.742, 10512.654, 450.073, 52680.141 23/11/15,17:48:25,08,10,1, 11.9,1,1, -1.742, 10512.687, 450.076, 52680.127 23/11/15,17:48:25,09,10,1, 11.9,1,1, -1.742, 10512.683, 450.055, 52680.081 23/11/15,17:48:25,10,10,1, 11.9,1,1, -1.742, 10512.712, 450.078, 52680.099 23/11/15,17:48:25,11,10,1, 11.9,1,1, -1.742, 10512.703, 450.092, 52680.122 23/11/15,17:48:25,12,10,1, 11.9,1,1, -1.742, 10512.709, 450.093, 52680.097 23/11/15,17:48:25,13,10,1, 11.9,1,1, -1.742, 10512.716, 450.102, 52680.105 23/11/15,17:48:25,14,10,1, 11.9,1,1, -1.742, 10512.730, 450.102, 52680.095 23/11/15,17:48:25,15,10,1, 11.9,1,1, -1.742, 10512.731, 450.130, 52680.030 23/11/15,17:48:25,16,10,1, 11.9,1,1, -1.742, 10512.765, 450.105, 52680.063 23/11/15,17:48:25,17,10,1, 11.9,1,1, -1.742, 10512.770, 450.130, 52680.064 23/11/15,17:48:25,18,10,1, 11.9,1,1, -1.742, 10512.751, 450.129, 52680.073 23/11/15,17:48:25,19,10,1, 11.9,1,1, -1.742, 10512.791, 450.117, 52680.063 23/11/15,17:48:26,00,10,1, 11.9,1,1, -1.745, 10512.791, 450.117, 52680.063 23/11/15,17:48:26,01,10,1, 11.9,1,1, -1.745, 10512.824, 450.122, 52680.061 23/11/15,17:48:26,02,10,1, 11.9,1,1, -1.745, 10512.821, 450.110, 52680.061 23/11/15,17:48:26,03,10,1, 11.9,1,1, -1.745, 10512.823, 450.121, 52680.052 23/11/15,17:48:26,04,10,1, 11.9,1,1, -1.745, 10512.849, 450.139, 52680.035 23/11/15,17:48:26,05,10,1, 11.9,1,1, -1.745, 10512.858, 450.123, 52680.048 23/11/15,17:48:26,06,10,1, 11.9,1,1, -1.745, 10512.873, 450.152, 52680.046 23/11/15,17:48:26,07,10,1, 11.9,1,1, -1.745, 10512.867, 450.169, 52680.047 23/11/15,17:48:26,08,10,1, 11.9,1,1, -1.745, 10512.881, 450.110, 52680.050 23/11/15,17:48:26,09,10,1, 11.9,1,1, -1.745, 10512.870, 450.143, 52679.998 23/11/15,17:48:26,10,10,1, 11.9,1,1, -1.745, 10512.911, 450.166, 52680.038 23/11/15,17:48:26,11,10,1, 11.9,1,1, -1.745, 10512.920, 450.127, 52679.988 23/11/15,17:48:26,12,10,1, 11.9,1,1, -1.745, 10512.928, 450.161, 52679.985 23/11/15,17:48:26,13,10,1, 11.9,1,1, -1.745, 10512.953, 450.169, 52680.006 23/11/15,17:48:26,14,10,1, 11.9,1,1, -1.745, 10512.949, 450.166, 52679.974 23/11/15,17:48:26,15,10,1, 11.9,1,1, -1.745, 10512.949, 450.153, 52679.972 23/11/15,17:48:26,16,10,1, 11.9,1,1, -1.745, 10512.960, 450.186, 52679.999 23/11/15,17:48:26,17,10,1, 11.9,1,1, -1.745, 10513.003, 450.163, 52680.008 23/11/15,17:48:26,18,10,1, 11.9,1,1, -1.745, 10513.002, 450.191, 52679.978 23/11/15,17:48:26,19,10,1, 11.9,1,1, -1.745, 10513.008, 450.184, 52679.974 23/11/15,17:48:27,00,10,1, 11.9,1,1, -1.746, 10513.008, 450.184, 52679.974 23/11/15,17:48:27,01,10,1, 11.9,1,1, -1.746, 10513.023, 450.177, 52679.949 23/11/15,17:48:27,02,10,1, 11.9,1,1, -1.746, 10513.040, 450.186, 52679.936 23/11/15,17:48:27,03,10,1, 11.9,1,1, -1.746, 10513.059, 450.175, 52679.923 23/11/15,17:48:27,04,10,1, 11.9,1,1, -1.746, 10513.032, 450.176, 52679.925 23/11/15,17:48:27,05,10,1, 11.9,1,1, -1.746, 10513.062, 450.165, 52679.888 23/11/15,17:48:27,06,10,1, 11.9,1,1, -1.746, 10513.069, 450.206, 52680.002 23/11/15,17:48:27,07,10,1, 11.9,1,1, -1.746, 10513.067, 450.177, 52679.931 23/11/15,17:48:27,08,10,1, 11.9,1,1, -1.746, 10513.085, 450.175, 52679.913 23/11/15,17:48:27,09,10,1, 11.9,1,1, -1.746, 10513.114, 450.187, 52679.911 23/11/15,17:48:27,10,10,1, 11.9,1,1, -1.746, 10513.129, 450.200, 52679.865 23/11/15,17:48:27,11,10,1, 11.9,1,1, -1.746, 10513.142, 450.188, 52679.879 23/11/15,17:48:27,12,10,1, 11.9,1,1, -1.746, 10513.142, 450.195, 52679.880 23/11/15,17:48:27,13,10,1, 11.9,1,1, -1.746, 10513.132, 450.198, 52679.865 23/11/15,17:48:27,14,10,1, 11.9,1,1, -1.746, 10513.176, 450.167, 52679.861 23/11/15,17:48:27,15,10,1, 11.9,1,1, -1.746, 10513.177, 450.188, 52679.843 23/11/15,17:48:27,16,10,1, 11.9,1,1, -1.746, 10513.193, 450.201, 52679.832 23/11/15,17:48:27,17,10,1, 11.9,1,1, -1.746, 10513.205, 450.218, 52679.877 23/11/15,17:48:27,18,10,1, 11.9,1,1, -1.746, 10513.214, 450.204, 52679.598 23/11/15,17:48:27,19,10,1, 11.9,1,1, -1.746, 10513.203, 450.219, 52679.844 23/11/15,17:48:28,00,09,1, 11.9,1,1, -1.744, 10513.200, 450.219, 52679.844 23/11/15,17:48:28,01,09,1, 11.9,1,1, -1.744, 10513.223, 450.215, 52679.850 23/11/15,17:48:28,02,09,1, 11.9,1,1, -1.744, 10513.241, 450.193, 52679.820 23/11/15,17:48:28,03,09,1, 11.9,1,1, -1.744, 10513.254, 450.191, 52679.802 23/11/15,17:48:28,04,09,1, 11.9,1,1, -1.744, 10513.266, 450.225, 52679.807 23/11/15,17:48:28,05,09,1, 11.9,1,1, -1.744, 10513.281, 450.230, 52679.780 23/11/15,17:48:28,06,09,1, 11.9,1,1, -1.744, 10513.283, 450.238, 52679.781 23/11/15,17:48:28,07,09,1, 11.9,1,1, -1.744, 10513.294, 450.246, 52679.799 23/11/15,17:48:28,08,09,1, 11.9,1,1, -1.744, 10513.309, 450.245, 52679.800 23/11/15,17:48:28,09,09,1, 11.9,1,1, -1.744, 10513.321, 450.243, 52679.839 23/11/15,17:48:28,10,09,1, 11.9,1,1, -1.744, 10513.334, 450.239, 52679.795 23/11/15,17:48:28,11,09,1, 11.9,1,1, -1.744, 10513.357, 450.247, 52679.803 23/11/15,17:48:28,12,09,1, 11.9,1,1, -1.744, 10513.360, 450.252, 52679.814 23/11/15,17:48:28,13,09,1, 11.9,1,1, -1.744, 10513.374, 450.255, 52679.790 23/11/15,17:48:28,14,09,1, 11.9,1,1, -1.744, 10513.371, 450.259, 52679.777 23/11/15,17:48:28,15,09,1, 11.9,1,1, -1.744, 10513.381, 450.264, 52679.781 23/11/15,17:48:28,16,09,1, 11.9,1,1, -1.744, 10513.388, 450.260, 52679.804 23/11/15,17:48:28,17,09,1, 11.9,1,1, -1.744, 10513.408, 450.278, 52679.758 23/11/15,17:48:28,18,09,1, 11.9,1,1, -1.744, 10513.412, 450.267, 52679.751 23/11/15,17:48:28,19,09,1, 11.9,1,1, -1.744, 10513.406, 450.262, 52679.715 23/11/15,17:48:29,00,10,1, 11.8,1,1, -1.741, 10513.400, 450.262, 52679.715 23/11/15,17:48:29,01,10,1, 11.8,1,1, -1.741, 10513.430, 450.259, 52679.731 23/11/15,17:48:29,02,10,1, 11.8,1,1, -1.741, 10513.457, 450.287, 52679.698 23/11/15,17:48:29,03,10,1, 11.8,1,1, -1.741, 10513.459, 450.284, 52679.711 23/11/15,17:48:29,04,10,1, 11.8,1,1, -1.741, 10513.485, 450.283, 52679.704 23/11/15,17:48:29,05,10,1, 11.8,1,1, -1.741, 10513.487, 450.276, 52679.694 23/11/15,17:48:29,06,10,1, 11.8,1,1, -1.741, 10513.505, 450.280, 52679.700 23/11/15,17:48:29,07,10,1, 11.8,1,1, -1.741, 10513.498, 450.262, 52679.700 23/11/15,17:48:29,08,10,1, 11.8,1,1, -1.741, 10513.515, 450.270, 52679.672 23/11/15,17:48:29,09,10,1, 11.8,1,1, -1.741, 10513.529, 450.278, 52679.684 23/11/15,17:48:29,10,10,1, 11.8,1,1, -1.741, 10513.534, 450.308, 52679.690 23/11/15,17:48:29,11,10,1, 11.8,1,1, -1.741, 10513.584, 450.298, 52679.657 23/11/15,17:48:29,12,10,1, 11.8,1,1, -1.741, 10513.591, 450.323, 52679.668 23/11/15,17:48:29,13,10,1, 11.8,1,1, -1.741, 10513.580, 450.332, 52679.685 23/11/15,17:48:29,14,10,1, 11.8,1,1, -1.741, 10513.606, 450.308, 52679.645 23/11/15,17:48:29,15,10,1, 11.8,1,1, -1.741, 10513.593, 450.307, 52679.652 23/11/15,17:48:29,16,10,1, 11.8,1,1, -1.741, 10513.626, 450.333, 52679.674 23/11/15,17:48:29,17,10,1, 11.8,1,1, -1.741, 10513.597, 450.328, 52679.703 23/11/15,17:48:29,18,10,1, 11.8,1,1, -1.741, 10513.677, 450.333, 52679.765 23/11/15,17:48:29,19,10,1, 11.8,1,1, -1.741, 10513.658, 450.316, 52679.608 23/11/15,17:48:30,00,09,1, 11.9,1,1, -1.745, 10513.650, 450.316, 52679.608 23/11/15,17:48:30,01,09,1, 11.9,1,1, -1.745, 10513.680, 450.330, 52679.593 23/11/15,17:48:30,02,09,1, 11.9,1,1, -1.745, 10513.677, 450.345, 52679.620 23/11/15,17:48:30,03,09,1, 11.9,1,1, -1.745, 10513.715, 450.360, 52679.578 23/11/15,17:48:30,04,09,1, 11.9,1,1, -1.745, 10513.737, 450.322, 52679.602 23/11/15,17:48:30,05,09,1, 11.9,1,1, -1.745, 10513.728, 450.350, 52679.596 23/11/15,17:48:30,06,09,1, 11.9,1,1, -1.745, 10513.765, 450.340, 52679.634 23/11/15,17:48:30,07,09,1, 11.9,1,1, -1.745, 10513.771, 450.354, 52679.604 23/11/15,17:48:30,08,09,1, 11.9,1,1, -1.745, 10513.781, 450.362, 52679.393 23/11/15,17:48:30,09,09,1, 11.9,1,1, -1.745, 10513.789, 450.374, 52679.635 23/11/15,17:48:30,10,09,1, 11.9,1,1, -1.745, 10513.787, 450.380, 52679.634 23/11/15,17:48:30,11,09,1, 11.9,1,1, -1.745, 10513.820, 450.396, 52679.662 23/11/15,17:48:30,12,09,1, 11.9,1,1, -1.745, 10513.826, 450.386, 52679.583 23/11/15,17:48:30,13,09,1, 11.9,1,1, -1.745, 10513.846, 450.373, 52679.631 23/11/15,17:48:30,14,09,1, 11.9,1,1, -1.745, 10513.859, 450.406, 52679.819 23/11/15,17:48:30,15,09,1, 11.9,1,1, -1.745, 10513.894, 450.366, 52679.596 23/11/15,17:48:30,16,09,1, 11.9,1,1, -1.745, 10513.909, 450.394, 52679.542 23/11/15,17:48:30,17,09,1, 11.9,1,1, -1.745, 10513.927, 450.386, 52679.528 23/11/15,17:48:30,18,09,1, 11.9,1,1, -1.745, 10513.911, 450.403, 52679.545 23/11/15,17:48:30,19,09,1, 11.9,1,1, -1.745, 10513.943, 450.408, 52679.530 23/11/15,17:48:31,00,10,1, 11.9,1,1, -1.743, 10513.942, 450.408, 52679.530 23/11/15,17:48:31,01,10,1, 11.9,1,1, -1.743, 10513.967, 450.422, 52679.538 23/11/15,17:48:31,02,10,1, 11.9,1,1, -1.743, 10513.965, 450.405, 52679.539 23/11/15,17:48:31,03,10,1, 11.9,1,1, -1.743, 10513.976, 450.436, 52679.537 23/11/15,17:48:31,04,10,1, 11.9,1,1, -1.743, 10513.990, 450.426, 52679.536 23/11/15,17:48:31,05,10,1, 11.9,1,1, -1.743, 10514.009, 450.424, 52679.531 23/11/15,17:48:31,06,10,1, 11.9,1,1, -1.743, 10514.018, 450.424, 52679.500 23/11/15,17:48:31,07,10,1, 11.9,1,1, -1.743, 10514.013, 450.452, 52679.507 23/11/15,17:48:31,08,10,1, 11.9,1,1, -1.743, 10514.042, 450.440, 52679.480 23/11/15,17:48:31,09,10,1, 11.9,1,1, -1.743, 10514.048, 450.439, 52679.495 23/11/15,17:48:31,10,10,1, 11.9,1,1, -1.743, 10514.078, 450.458, 52679.420 23/11/15,17:48:31,11,10,1, 11.9,1,1, -1.743, 10514.097, 450.457, 52679.507 23/11/15,17:48:31,12,10,1, 11.9,1,1, -1.743, 10514.111, 450.448, 52679.450 23/11/15,17:48:31,13,10,1, 11.9,1,1, -1.743, 10514.103, 450.493, 52679.465 23/11/15,17:48:31,14,10,1, 11.9,1,1, -1.743, 10514.139, 450.467, 52679.483 23/11/15,17:48:31,15,10,1, 11.9,1,1, -1.743, 10514.156, 450.452, 52679.489 23/11/15,17:48:31,16,10,1, 11.9,1,1, -1.743, 10514.154, 450.479, 52679.446 23/11/15,17:48:31,17,10,1, 11.9,1,1, -1.743, 10514.171, 450.478, 52679.464 23/11/15,17:48:31,18,10,1, 11.9,1,1, -1.743, 10514.185, 450.496, 52679.462 23/11/15,17:48:31,19,10,1, 11.9,1,1, -1.743, 10514.202, 450.500, 52679.491 23/11/15,17:48:32,00,09,1, 11.9,1,1, -1.746, 10514.201, 450.500, 52679.491 23/11/15,17:48:32,01,09,1, 11.9,1,1, -1.746, 10514.226, 450.510, 52679.441 23/11/15,17:48:32,02,09,1, 11.9,1,1, -1.746, 10514.242, 450.540, 52679.468 23/11/15,17:48:32,03,09,1, 11.9,1,1, -1.746, 10514.265, 450.559, 52679.436 23/11/15,17:48:32,04,09,1, 11.9,1,1, -1.746, 10514.254, 450.541, 52679.451 23/11/15,17:48:32,05,09,1, 11.9,1,1, -1.746, 10514.277, 450.556, 52679.460 23/11/15,17:48:32,06,09,1, 11.9,1,1, -1.746, 10514.309, 450.542, 52679.447 23/11/15,17:48:32,07,09,1, 11.9,1,1, -1.746, 10514.312, 450.584, 52679.439 23/11/15,17:48:32,08,09,1, 11.9,1,1, -1.746, 10514.328, 450.564, 52679.430 23/11/15,17:48:32,09,09,1, 11.9,1,1, -1.746, 10514.336, 450.575, 52679.438 23/11/15,17:48:32,10,09,1, 11.9,1,1, -1.746, 10514.358, 450.603, 52679.436 23/11/15,17:48:32,11,09,1, 11.9,1,1, -1.746, 10514.375, 450.628, 52679.409 23/11/15,17:48:32,12,09,1, 11.9,1,1, -1.746, 10514.407, 450.625, 52679.432 23/11/15,17:48:32,13,09,1, 11.9,1,1, -1.746, 10514.414, 450.638, 52679.429 23/11/15,17:48:32,14,09,1, 11.9,1,1, -1.746, 10514.423, 450.630, 52679.410 23/11/15,17:48:32,15,09,1, 11.9,1,1, -1.746, 10514.447, 450.644, 52679.440 23/11/15,17:48:32,16,09,1, 11.9,1,1, -1.746, 10514.462, 450.656, 52679.437 23/11/15,17:48:32,17,09,1, 11.9,1,1, -1.746, 10514.459, 450.663, 52679.429 23/11/15,17:48:32,18,09,1, 11.9,1,1, -1.746, 10514.483, 450.683, 52679.419 23/11/15,17:48:32,19,09,1, 11.9,1,1, -1.746, 10514.518, 450.714, 52679.445 23/11/15,17:48:33,00,09,1, 11.9,1,1, -1.743, 10514.510, 450.714, 52679.445 23/11/15,17:48:33,01,09,1, 11.9,1,1, -1.743, 10514.530, 450.694, 52679.409 23/11/15,17:48:33,02,09,1, 11.9,1,1, -1.743, 10514.562, 450.685, 52679.434 23/11/15,17:48:33,03,09,1, 11.9,1,1, -1.743, 10514.558, 450.714, 52679.432 23/11/15,17:48:33,04,09,1, 11.9,1,1, -1.743, 10514.560, 450.751, 52679.390 23/11/15,17:48:33,05,09,1, 11.9,1,1, -1.743, 10514.604, 450.742, 52679.388 23/11/15,17:48:33,06,09,1, 11.9,1,1, -1.743, 10514.593, 450.721, 52679.388 23/11/15,17:48:33,07,09,1, 11.9,1,1, -1.743, 10514.592, 450.755, 52679.415 23/11/15,17:48:33,08,09,1, 11.9,1,1, -1.743, 10514.626, 450.782, 52679.370 23/11/15,17:48:33,09,09,1, 11.9,1,1, -1.743, 10514.660, 450.775, 52679.418 23/11/15,17:48:33,10,09,1, 11.9,1,1, -1.743, 10514.652, 450.775, 52679.405 23/11/15,17:48:33,11,09,1, 11.9,1,1, -1.743, 10514.696, 450.805, 52679.364 23/11/15,17:48:33,12,09,1, 11.9,1,1, -1.743, 10514.712, 450.801, 52679.387 23/11/15,17:48:33,13,09,1, 11.9,1,1, -1.743, 10514.750, 450.812, 52679.386 23/11/15,17:48:33,14,09,1, 11.9,1,1, -1.743, 10514.744, 450.809, 52679.419 23/11/15,17:48:33,15,09,1, 11.9,1,1, -1.743, 10514.761, 450.823, 52679.365 23/11/15,17:48:33,16,09,1, 11.9,1,1, -1.743, 10514.765, 450.830, 52679.325 23/11/15,17:48:33,17,09,1, 11.9,1,1, -1.743, 10514.800, 450.833, 52679.365 23/11/15,17:48:33,18,09,1, 11.9,1,1, -1.743, 10514.809, 450.864, 52679.360 23/11/15,17:48:33,19,09,1, 11.9,1,1, -1.743, 10514.842, 450.852, 52679.347 23/11/15,17:48:34,00,09,1, 11.9,1,1, -1.744, 10514.835, 450.852, 52679.347 23/11/15,17:48:34,01,09,1, 11.9,1,1, -1.744, 10514.866, 450.850, 52679.347 23/11/15,17:48:34,02,09,1, 11.9,1,1, -1.744, 10514.880, 450.870, 52679.322 23/11/15,17:48:34,03,09,1, 11.9,1,1, -1.744, 10514.903, 450.863, 52679.336 23/11/15,17:48:34,04,09,1, 11.9,1,1, -1.744, 10514.936, 450.862, 52679.317 23/11/15,17:48:34,05,09,1, 11.9,1,1, -1.744, 10514.921, 450.889, 52679.323 23/11/15,17:48:34,06,09,1, 11.9,1,1, -1.744, 10514.956, 450.873, 52679.313 23/11/15,17:48:34,07,09,1, 11.9,1,1, -1.744, 10514.977, 450.902, 52679.317 23/11/15,17:48:34,08,09,1, 11.9,1,1, -1.744, 10514.973, 450.915, 52679.272 23/11/15,17:48:34,09,09,1, 11.9,1,1, -1.744, 10514.995, 450.935, 52679.273 23/11/15,17:48:34,10,09,1, 11.9,1,1, -1.744, 10515.019, 450.918, 52679.303 23/11/15,17:48:34,11,09,1, 11.9,1,1, -1.744, 10515.034, 450.932, 52679.303 23/11/15,17:48:34,12,09,1, 11.9,1,1, -1.744, 10515.101, 450.915, 52679.032 23/11/15,17:48:34,13,09,1, 11.9,1,1, -1.744, 10515.073, 450.944, 52679.249 23/11/15,17:48:34,14,09,1, 11.9,1,1, -1.744, 10515.083, 450.940, 52679.278 23/11/15,17:48:34,15,09,1, 11.9,1,1, -1.744, 10515.101, 450.968, 52679.258 23/11/15,17:48:34,16,09,1, 11.9,1,1, -1.744, 10515.133, 450.975, 52679.276 23/11/15,17:48:34,17,09,1, 11.9,1,1, -1.744, 10515.156, 450.969, 52679.280 23/11/15,17:48:34,18,09,1, 11.9,1,1, -1.744, 10515.149, 450.992, 52679.283 23/11/15,17:48:34,19,09,1, 11.9,1,1, -1.744, 10515.159, 450.986, 52679.258 23/11/15,17:48:35,00,09,1, 11.9,1,1, -1.740, 10515.152, 450.986, 52679.258 23/11/15,17:48:35,01,09,1, 11.9,1,1, -1.740, 10515.202, 450.996, 52679.229 23/11/15,17:48:35,02,09,1, 11.9,1,1, -1.740, 10515.182, 451.020, 52679.256 23/11/15,17:48:35,03,09,1, 11.9,1,1, -1.740, 10515.237, 451.025, 52679.253 23/11/15,17:48:35,04,09,1, 11.9,1,1, -1.740, 10515.230, 451.039, 52679.229 23/11/15,17:48:35,05,09,1, 11.9,1,1, -1.740, 10515.257, 451.041, 52679.244 23/11/15,17:48:35,06,09,1, 11.9,1,1, -1.740, 10515.302, 451.048, 52679.212 23/11/15,17:48:35,07,09,1, 11.9,1,1, -1.740, 10515.286, 451.049, 52679.223 23/11/15,17:48:35,08,09,1, 11.9,1,1, -1.740, 10515.313, 451.063, 52679.255 23/11/15,17:48:35,09,09,1, 11.9,1,1, -1.740, 10515.310, 451.057, 52679.253 23/11/15,17:48:35,10,09,1, 11.9,1,1, -1.740, 10515.327, 451.066, 52679.230 23/11/15,17:48:35,11,09,1, 11.9,1,1, -1.740, 10515.347, 451.094, 52679.217 23/11/15,17:48:35,12,09,1, 11.9,1,1, -1.740, 10515.368, 451.122, 52679.253 23/11/15,17:48:35,13,09,1, 11.9,1,1, -1.740, 10515.382, 451.109, 52679.180 23/11/15,17:48:35,14,09,1, 11.9,1,1, -1.740, 10515.387, 451.124, 52679.187 23/11/15,17:48:35,15,09,1, 11.9,1,1, -1.740, 10515.434, 451.119, 52679.171 23/11/15,17:48:35,16,09,1, 11.9,1,1, -1.740, 10515.425, 451.126, 52679.195 23/11/15,17:48:35,17,09,1, 11.9,1,1, -1.740, 10515.450, 451.152, 52679.159 23/11/15,17:48:35,18,09,1, 11.9,1,1, -1.740, 10515.474, 451.161, 52679.195 23/11/15,17:48:35,19,09,1, 11.9,1,1, -1.740, 10515.458, 451.145, 52679.183 23/11/15,17:48:36,00,09,1, 11.9,1,1, -1.742, 10515.453, 451.145, 52679.183 23/11/15,17:48:36,01,09,1, 11.9,1,1, -1.742, 10515.502, 451.192, 52679.201 23/11/15,17:48:36,02,09,1, 11.9,1,1, -1.742, 10515.520, 451.192, 52679.169 23/11/15,17:48:36,03,09,1, 11.9,1,1, -1.742, 10515.514, 451.211, 52679.156 23/11/15,17:48:36,04,09,1, 11.9,1,1, -1.742, 10515.550, 451.217, 52679.183 23/11/15,17:48:36,05,09,1, 11.9,1,1, -1.742, 10515.566, 451.244, 52679.192 23/11/15,17:48:36,06,09,1, 11.9,1,1, -1.742, 10515.574, 451.215, 52679.183 23/11/15,17:48:36,07,09,1, 11.9,1,1, -1.742, 10515.604, 451.222, 52679.162 23/11/15,17:48:36,08,09,1, 11.9,1,1, -1.742, 10515.588, 451.254, 52679.130 23/11/15,17:48:36,09,09,1, 11.9,1,1, -1.742, 10515.617, 451.263, 52679.147 23/11/15,17:48:36,10,09,1, 11.9,1,1, -1.742, 10515.613, 451.278, 52679.298 23/11/15,17:48:36,11,09,1, 11.9,1,1, -1.742, 10515.634, 451.275, 52679.184 23/11/15,17:48:36,12,09,1, 11.9,1,1, -1.742, 10515.656, 451.306, 52679.162 23/11/15,17:48:36,13,09,1, 11.9,1,1, -1.742, 10515.675, 451.311, 52679.166 23/11/15,17:48:36,14,09,1, 11.9,1,1, -1.742, 10515.693, 451.305, 52679.154 23/11/15,17:48:36,15,09,1, 11.9,1,1, -1.742, 10515.667, 451.302, 52679.142 23/11/15,17:48:36,16,09,1, 11.9,1,1, -1.742, 10515.722, 451.326, 52679.134 23/11/15,17:48:36,17,09,1, 11.9,1,1, -1.742, 10515.757, 451.323, 52679.132 23/11/15,17:48:36,18,09,1, 11.9,1,1, -1.742, 10515.756, 451.342, 52679.119 23/11/15,17:48:36,19,09,1, 11.9,1,1, -1.742, 10515.764, 451.375, 52679.129 23/11/15,17:48:37,00,10,1, 11.9,1,1, -1.744, 10515.761, 451.375, 52679.129 23/11/15,17:48:37,01,10,1, 11.9,1,1, -1.744, 10515.835, 451.349, 52679.027 23/11/15,17:48:37,02,10,1, 11.9,1,1, -1.744, 10515.773, 451.405, 52679.172 23/11/15,17:48:37,03,10,1, 11.9,1,1, -1.744, 10515.804, 451.416, 52679.135 23/11/15,17:48:37,04,10,1, 11.9,1,1, -1.744, 10515.834, 451.398, 52679.116 23/11/15,17:48:37,05,10,1, 11.9,1,1, -1.744, 10515.865, 451.421, 52679.105 23/11/15,17:48:37,06,10,1, 11.9,1,1, -1.744, 10515.879, 451.437, 52679.079 23/11/15,17:48:37,07,10,1, 11.9,1,1, -1.744, 10515.843, 451.421, 52679.082 23/11/15,17:48:37,08,10,1, 11.9,1,1, -1.744, 10515.891, 451.455, 52679.116 23/11/15,17:48:37,09,10,1, 11.9,1,1, -1.744, 10515.902, 451.467, 52679.081 23/11/15,17:48:37,10,10,1, 11.9,1,1, -1.744, 10515.923, 451.465, 52679.099 23/11/15,17:48:37,11,10,1, 11.9,1,1, -1.744, 10515.918, 451.488, 52679.120 23/11/15,17:48:37,12,10,1, 11.9,1,1, -1.744, 10515.956, 451.485, 52679.116 23/11/15,17:48:37,13,10,1, 11.9,1,1, -1.744, 10515.935, 451.481, 52679.086 23/11/15,17:48:37,14,10,1, 11.9,1,1, -1.744, 10515.972, 451.518, 52679.058 23/11/15,17:48:37,15,10,1, 11.9,1,1, -1.744, 10515.995, 451.517, 52679.066 23/11/15,17:48:37,16,10,1, 11.9,1,1, -1.744, 10515.988, 451.497, 52679.076 23/11/15,17:48:37,17,10,1, 11.9,1,1, -1.744, 10516.022, 451.537, 52679.183 23/11/15,17:48:37,18,10,1, 11.9,1,1, -1.744, 10516.009, 451.546, 52679.028 23/11/15,17:48:37,19,10,1, 11.9,1,1, -1.744, 10516.027, 451.543, 52679.082 23/11/15,17:48:38,00,09,1, 11.9,1,1, -1.745, 10516.020, 451.543, 52679.082 23/11/15,17:48:38,01,09,1, 11.9,1,1, -1.745, 10516.054, 451.582, 52679.040 23/11/15,17:48:38,02,09,1, 11.9,1,1, -1.745, 10516.078, 451.599, 52679.056 23/11/15,17:48:38,03,09,1, 11.9,1,1, -1.745, 10516.112, 451.596, 52679.065 23/11/15,17:48:38,04,09,1, 11.9,1,1, -1.745, 10516.103, 451.626, 52679.072 23/11/15,17:48:38,05,09,1, 11.9,1,1, -1.745, 10516.106, 451.631, 52679.056 23/11/15,17:48:38,06,09,1, 11.9,1,1, -1.745, 10516.131, 451.630, 52679.047 23/11/15,17:48:38,07,09,1, 11.9,1,1, -1.745, 10516.143, 451.659, 52679.044 23/11/15,17:48:38,08,09,1, 11.9,1,1, -1.745, 10516.166, 451.686, 52679.037 23/11/15,17:48:38,09,09,1, 11.9,1,1, -1.745, 10516.189, 451.675, 52679.020 23/11/15,17:48:38,10,09,1, 11.9,1,1, -1.745, 10516.203, 451.709, 52679.027 23/11/15,17:48:38,11,09,1, 11.9,1,1, -1.745, 10516.207, 451.709, 52679.018 23/11/15,17:48:38,12,09,1, 11.9,1,1, -1.745, 10516.208, 451.695, 52679.024 23/11/15,17:48:38,13,09,1, 11.9,1,1, -1.745, 10516.219, 451.730, 52679.030 23/11/15,17:48:38,14,09,1, 11.9,1,1, -1.745, 10516.272, 451.736, 52679.039 23/11/15,17:48:38,15,09,1, 11.9,1,1, -1.745, 10516.248, 451.746, 52679.017 23/11/15,17:48:38,16,09,1, 11.9,1,1, -1.745, 10516.280, 451.758, 52678.980 23/11/15,17:48:38,17,09,1, 11.9,1,1, -1.745, 10516.293, 451.769, 52679.009 23/11/15,17:48:38,18,09,1, 11.9,1,1, -1.745, 10516.298, 451.744, 52678.999 23/11/15,17:48:38,19,09,1, 11.9,1,1, -1.745, 10516.326, 451.750, 52678.990 23/11/15,17:48:39,00,09,1, 12.0,1,1, -1.741, 10516.320, 451.750, 52678.990 23/11/15,17:48:39,01,09,1, 12.0,1,1, -1.741, 10516.354, 451.806, 52678.978 23/11/15,17:48:39,02,09,1, 12.0,1,1, -1.741, 10516.367, 451.805, 52678.975 23/11/15,17:48:39,03,09,1, 12.0,1,1, -1.741, 10516.379, 451.832, 52678.993 23/11/15,17:48:39,04,09,1, 12.0,1,1, -1.741, 10516.363, 451.836, 52678.958 23/11/15,17:48:39,05,09,1, 12.0,1,1, -1.741, 10516.398, 451.834, 52678.951 23/11/15,17:48:39,06,09,1, 12.0,1,1, -1.741, 10516.426, 451.842, 52678.917 23/11/15,17:48:39,07,09,1, 12.0,1,1, -1.741, 10516.403, 451.863, 52678.914 23/11/15,17:48:39,08,09,1, 12.0,1,1, -1.741, 10516.423, 451.848, 52678.920 23/11/15,17:48:39,09,09,1, 12.0,1,1, -1.741, 10516.441, 451.858, 52678.959 23/11/15,17:48:39,10,09,1, 12.0,1,1, -1.741, 10516.452, 451.857, 52678.908 23/11/15,17:48:39,11,09,1, 12.0,1,1, -1.741, 10516.479, 451.866, 52678.894 23/11/15,17:48:39,12,09,1, 12.0,1,1, -1.741, 10516.490, 451.874, 52678.934 23/11/15,17:48:39,13,09,1, 12.0,1,1, -1.741, 10516.486, 451.866, 52678.910 23/11/15,17:48:39,14,09,1, 12.0,1,1, -1.741, 10516.503, 451.867, 52678.918 23/11/15,17:48:39,15,09,1, 12.0,1,1, -1.741, 10516.544, 451.914, 52678.916 23/11/15,17:48:39,16,09,1, 12.0,1,1, -1.741, 10516.552, 451.919, 52678.905 23/11/15,17:48:39,17,09,1, 12.0,1,1, -1.741, 10516.562, 451.931, 52678.956 23/11/15,17:48:39,18,09,1, 12.0,1,1, -1.741, 10516.592, 451.925, 52678.918 23/11/15,17:48:39,19,09,1, 12.0,1,1, -1.741, 10516.578, 451.968, 52678.927 23/11/15,17:48:40,00,09,1, 11.9,1,1, -1.745, 10516.571, 451.968, 52678.927 23/11/15,17:48:40,01,09,1, 11.9,1,1, -1.745, 10516.614, 451.981, 52678.896 23/11/15,17:48:40,02,09,1, 11.9,1,1, -1.745, 10516.623, 451.962, 52678.888 23/11/15,17:48:40,03,09,1, 11.9,1,1, -1.745, 10516.647, 451.965, 52678.887 23/11/15,17:48:40,04,09,1, 11.9,1,1, -1.745, 10516.671, 451.986, 52678.892 23/11/15,17:48:40,05,09,1, 11.9,1,1, -1.745, 10516.641, 451.994, 52678.880 23/11/15,17:48:40,06,09,1, 11.9,1,1, -1.745, 10516.676, 452.010, 52678.918 23/11/15,17:48:40,07,09,1, 11.9,1,1, -1.745, 10516.673, 452.024, 52678.870 23/11/15,17:48:40,08,09,1, 11.9,1,1, -1.745, 10516.697, 452.028, 52678.848 23/11/15,17:48:40,09,09,1, 11.9,1,1, -1.745, 10516.700, 452.008, 52678.882 23/11/15,17:48:40,10,09,1, 11.9,1,1, -1.745, 10516.717, 452.021, 52678.854 23/11/15,17:48:40,11,09,1, 11.9,1,1, -1.745, 10516.733, 452.065, 52678.878 23/11/15,17:48:40,12,09,1, 11.9,1,1, -1.745, 10516.753, 452.053, 52678.827 23/11/15,17:48:40,13,09,1, 11.9,1,1, -1.745, 10516.741, 452.066, 52678.849 23/11/15,17:48:40,14,09,1, 11.9,1,1, -1.745, 10516.771, 452.080, 52678.807 23/11/15,17:48:40,15,09,1, 11.9,1,1, -1.745, 10516.792, 452.101, 52678.854 23/11/15,17:48:40,16,09,1, 11.9,1,1, -1.745, 10516.784, 452.074, 52678.853 23/11/15,17:48:40,17,09,1, 11.9,1,1, -1.745, 10516.788, 452.090, 52678.827 23/11/15,17:48:40,18,09,1, 11.9,1,1, -1.745, 10516.800, 452.082, 52678.786 23/11/15,17:48:40,19,09,1, 11.9,1,1, -1.745, 10516.815, 452.116, 52678.758 23/11/15,17:48:41,00,09,1, 11.8,1,1, -1.741, 10516.813, 452.116, 52678.758 23/11/15,17:48:41,01,09,1, 11.8,1,1, -1.741, 10516.840, 452.145, 52678.827 23/11/15,17:48:41,02,09,1, 11.8,1,1, -1.741, 10516.843, 452.130, 52678.820 23/11/15,17:48:41,03,09,1, 11.8,1,1, -1.741, 10516.866, 452.156, 52678.809 23/11/15,17:48:41,04,09,1, 11.8,1,1, -1.741, 10516.890, 452.165, 52678.807 23/11/15,17:48:41,05,09,1, 11.8,1,1, -1.741, 10516.885, 452.191, 52678.794 23/11/15,17:48:41,06,09,1, 11.8,1,1, -1.741, 10516.901, 452.192, 52678.775 23/11/15,17:48:41,07,09,1, 11.8,1,1, -1.741, 10516.919, 452.211, 52678.788 23/11/15,17:48:41,08,09,1, 11.8,1,1, -1.741, 10516.914, 452.190, 52678.782 23/11/15,17:48:41,09,09,1, 11.8,1,1, -1.741, 10516.951, 452.222, 52678.797 23/11/15,17:48:41,10,09,1, 11.8,1,1, -1.741, 10516.890, 452.214, 52678.865 23/11/15,17:48:41,11,09,1, 11.8,1,1, -1.741, 10516.955, 452.208, 52678.767 23/11/15,17:48:41,12,09,1, 11.8,1,1, -1.741, 10516.977, 452.238, 52678.807 23/11/15,17:48:41,13,09,1, 11.8,1,1, -1.741, 10516.981, 452.255, 52678.797 23/11/15,17:48:41,14,09,1, 11.8,1,1, -1.741, 10516.984, 452.223, 52678.765 23/11/15,17:48:41,15,09,1, 11.8,1,1, -1.741, 10516.986, 452.237, 52678.736 23/11/15,17:48:41,16,09,1, 11.8,1,1, -1.741, 10517.001, 452.274, 52678.791 23/11/15,17:48:41,17,09,1, 11.8,1,1, -1.741, 10516.999, 452.262, 52678.779 23/11/15,17:48:41,18,09,1, 11.8,1,1, -1.741, 10517.039, 452.291, 52678.787 23/11/15,17:48:41,19,09,1, 11.8,1,1, -1.741, 10517.032, 452.303, 52678.799 23/11/15,17:48:42,00,09,1, 11.9,1,1, -1.745, 10517.030, 452.303, 52678.799 23/11/15,17:48:42,01,09,1, 11.9,1,1, -1.745, 10517.070, 452.313, 52678.730 23/11/15,17:48:42,02,09,1, 11.9,1,1, -1.745, 10517.074, 452.315, 52678.710 23/11/15,17:48:42,03,09,1, 11.9,1,1, -1.745, 10517.091, 452.317, 52678.733 23/11/15,17:48:42,04,09,1, 11.9,1,1, -1.745, 10517.085, 452.324, 52678.759 23/11/15,17:48:42,05,09,1, 11.9,1,1, -1.745, 10517.093, 452.325, 52678.725 23/11/15,17:48:42,06,09,1, 11.9,1,1, -1.745, 10517.124, 452.318, 52678.701 23/11/15,17:48:42,07,09,1, 11.9,1,1, -1.745, 10517.111, 452.331, 52678.725 23/11/15,17:48:42,08,09,1, 11.9,1,1, -1.745, 10517.108, 452.336, 52678.719 23/11/15,17:48:42,09,09,1, 11.9,1,1, -1.745, 10517.153, 452.360, 52678.703 23/11/15,17:48:42,10,09,1, 11.9,1,1, -1.745, 10517.147, 452.359, 52678.698 23/11/15,17:48:42,11,09,1, 11.9,1,1, -1.745, 10517.171, 452.364, 52678.677 23/11/15,17:48:42,12,09,1, 11.9,1,1, -1.745, 10517.155, 452.381, 52678.713 23/11/15,17:48:42,13,09,1, 11.9,1,1, -1.745, 10517.178, 452.363, 52678.698 23/11/15,17:48:42,14,09,1, 11.9,1,1, -1.745, 10517.176, 452.401, 52678.738 23/11/15,17:48:42,15,09,1, 11.9,1,1, -1.745, 10517.189, 452.398, 52678.692 23/11/15,17:48:42,16,09,1, 11.9,1,1, -1.745, 10517.233, 452.394, 52678.649 23/11/15,17:48:42,17,09,1, 11.9,1,1, -1.745, 10517.237, 452.404, 52678.690 23/11/15,17:48:42,18,09,1, 11.9,1,1, -1.745, 10517.235, 452.425, 52678.684 23/11/15,17:48:42,19,09,1, 11.9,1,1, -1.745, 10517.233, 452.426, 52678.632 23/11/15,17:48:43,00,08,1, 11.7,1,1, -1.743, 10517.230, 452.426, 52678.632 23/11/15,17:48:43,01,08,1, 11.7,1,1, -1.743, 10517.272, 452.447, 52678.681 23/11/15,17:48:43,02,08,1, 11.7,1,1, -1.743, 10517.261, 452.467, 52678.645 23/11/15,17:48:43,03,08,1, 11.7,1,1, -1.743, 10517.289, 452.448, 52678.683 23/11/15,17:48:43,04,08,1, 11.7,1,1, -1.743, 10517.291, 452.477, 52678.634 23/11/15,17:48:43,05,08,1, 11.7,1,1, -1.743, 10517.281, 452.450, 52678.659 23/11/15,17:48:43,06,08,1, 11.7,1,1, -1.743, 10517.298, 452.476, 52678.459 23/11/15,17:48:43,07,08,1, 11.7,1,1, -1.743, 10517.277, 452.498, 52678.633 23/11/15,17:48:43,08,08,1, 11.7,1,1, -1.743, 10517.313, 452.496, 52678.690 23/11/15,17:48:43,09,08,1, 11.7,1,1, -1.743, 10517.333, 452.513, 52678.666 23/11/15,17:48:43,10,08,1, 11.7,1,1, -1.743, 10517.342, 452.528, 52678.667 23/11/15,17:48:43,11,08,1, 11.7,1,1, -1.743, 10517.345, 452.507, 52678.636 23/11/15,17:48:43,12,08,1, 11.7,1,1, -1.743, 10517.343, 452.528, 52678.614 23/11/15,17:48:43,13,08,1, 11.7,1,1, -1.743, 10517.340, 452.509, 52678.620 23/11/15,17:48:43,14,08,1, 11.7,1,1, -1.743, 10517.360, 452.529, 52678.618 23/11/15,17:48:43,15,08,1, 11.7,1,1, -1.743, 10517.369, 452.541, 52678.603 23/11/15,17:48:43,16,08,1, 11.7,1,1, -1.743, 10517.374, 452.558, 52678.609 23/11/15,17:48:43,17,08,1, 11.7,1,1, -1.743, 10517.401, 452.584, 52678.639 23/11/15,17:48:43,18,08,1, 11.7,1,1, -1.743, 10517.380, 452.606, 52678.631 23/11/15,17:48:43,19,08,1, 11.7,1,1, -1.743, 10517.419, 452.595, 52678.622 23/11/15,17:48:44,00,09,1, 11.9,1,1, -1.744, 10517.414, 452.595, 52678.622 23/11/15,17:48:44,01,09,1, 11.9,1,1, -1.744, 10517.430, 452.607, 52678.603 23/11/15,17:48:44,02,09,1, 11.9,1,1, -1.744, 10517.445, 452.630, 52678.621 23/11/15,17:48:44,03,09,1, 11.9,1,1, -1.744, 10517.459, 452.619, 52678.615 23/11/15,17:48:44,04,09,1, 11.9,1,1, -1.744, 10517.469, 452.640, 52678.593 23/11/15,17:48:44,05,09,1, 11.9,1,1, -1.744, 10517.444, 452.642, 52678.600 23/11/15,17:48:44,06,09,1, 11.9,1,1, -1.744, 10517.490, 452.634, 52678.609 23/11/15,17:48:44,07,09,1, 11.9,1,1, -1.744, 10517.492, 452.640, 52678.633 23/11/15,17:48:44,08,09,1, 11.9,1,1, -1.744, 10517.489, 452.657, 52678.613 23/11/15,17:48:44,09,09,1, 11.9,1,1, -1.744, 10517.482, 452.659, 52678.595 23/11/15,17:48:44,10,09,1, 11.9,1,1, -1.744, 10517.490, 452.658, 52678.582 23/11/15,17:48:44,11,09,1, 11.9,1,1, -1.744, 10517.480, 452.682, 52678.565 23/11/15,17:48:44,12,09,1, 11.9,1,1, -1.744, 10517.507, 452.679, 52678.598 23/11/15,17:48:44,13,09,1, 11.9,1,1, -1.744, 10517.507, 452.692, 52678.589 23/11/15,17:48:44,14,09,1, 11.9,1,1, -1.744, 10517.526, 452.706, 52678.612 23/11/15,17:48:44,15,09,1, 11.9,1,1, -1.744, 10517.527, 452.716, 52678.615 23/11/15,17:48:44,16,09,1, 11.9,1,1, -1.744, 10517.516, 452.729, 52678.609 23/11/15,17:48:44,17,09,1, 11.9,1,1, -1.744, 10517.529, 452.718, 52678.546 23/11/15,17:48:44,18,09,1, 11.9,1,1, -1.744, 10517.560, 452.720, 52678.574 23/11/15,17:48:44,19,09,1, 11.9,1,1, -1.744, 10517.560, 452.735, 52678.602 23/11/15,17:48:45,00,09,1, 11.8,1,1, -1.745, 10517.555, 452.735, 52678.602 23/11/15,17:48:45,01,09,1, 11.8,1,1, -1.745, 10517.560, 452.762, 52678.558 23/11/15,17:48:45,02,09,1, 11.8,1,1, -1.745, 10517.567, 452.771, 52678.567 23/11/15,17:48:45,03,09,1, 11.8,1,1, -1.745, 10517.590, 452.764, 52678.583 23/11/15,17:48:45,04,09,1, 11.8,1,1, -1.745, 10517.579, 452.787, 52678.616 23/11/15,17:48:45,05,09,1, 11.8,1,1, -1.745, 10517.582, 452.798, 52678.559 23/11/15,17:48:45,06,09,1, 11.8,1,1, -1.745, 10517.619, 452.784, 52678.565 23/11/15,17:48:45,07,09,1, 11.8,1,1, -1.745, 10517.604, 452.823, 52678.546 23/11/15,17:48:45,08,09,1, 11.8,1,1, -1.745, 10517.601, 452.808, 52678.521 23/11/15,17:48:45,09,09,1, 11.8,1,1, -1.745, 10517.604, 452.825, 52678.573 23/11/15,17:48:45,10,09,1, 11.8,1,1, -1.745, 10517.624, 452.838, 52678.588 23/11/15,17:48:45,11,09,1, 11.8,1,1, -1.745, 10517.628, 452.825, 52678.595 23/11/15,17:48:45,12,09,1, 11.8,1,1, -1.745, 10517.628, 452.868, 52678.556 23/11/15,17:48:45,13,09,1, 11.8,1,1, -1.745, 10517.651, 452.850, 52678.588 23/11/15,17:48:45,14,09,1, 11.8,1,1, -1.745, 10517.651, 452.873, 52678.541 23/11/15,17:48:45,15,09,1, 11.8,1,1, -1.745, 10517.646, 452.845, 52678.524 23/11/15,17:48:45,16,09,1, 11.8,1,1, -1.745, 10517.627, 452.871, 52678.521 23/11/15,17:48:45,17,09,1, 11.8,1,1, -1.745, 10517.637, 452.883, 52678.560 23/11/15,17:48:45,18,09,1, 11.8,1,1, -1.745, 10517.647, 452.886, 52678.539 23/11/15,17:48:45,19,09,1, 11.8,1,1, -1.745, 10517.665, 452.889, 52678.567 23/11/15,17:48:46,00,09,1, 11.9,1,1, -1.740, 10517.664, 452.889, 52678.567 23/11/15,17:48:46,01,09,1, 11.9,1,1, -1.740, 10517.704, 452.891, 52678.497 23/11/15,17:48:46,02,09,1, 11.9,1,1, -1.740, 10517.679, 452.918, 52678.473 23/11/15,17:48:46,03,09,1, 11.9,1,1, -1.740, 10517.701, 452.915, 52678.528 23/11/15,17:48:46,04,09,1, 11.9,1,1, -1.740, 10517.714, 452.900, 52678.503 23/11/15,17:48:46,05,09,1, 11.9,1,1, -1.740, 10517.682, 452.937, 52678.497 23/11/15,17:48:46,06,09,1, 11.9,1,1, -1.740, 10517.705, 452.943, 52678.510 23/11/15,17:48:46,07,09,1, 11.9,1,1, -1.740, 10517.708, 452.938, 52678.515 23/11/15,17:48:46,08,09,1, 11.9,1,1, -1.740, 10517.698, 452.968, 52678.485 23/11/15,17:48:46,09,09,1, 11.9,1,1, -1.740, 10517.696, 452.988, 52678.498 23/11/15,17:48:46,10,09,1, 11.9,1,1, -1.740, 10517.724, 453.001, 52678.523 23/11/15,17:48:46,11,09,1, 11.9,1,1, -1.740, 10517.745, 453.018, 52678.505 23/11/15,17:48:46,12,09,1, 11.9,1,1, -1.740, 10517.753, 453.007, 52678.540 23/11/15,17:48:46,13,09,1, 11.9,1,1, -1.740, 10517.738, 452.996, 52678.517 23/11/15,17:48:46,14,09,1, 11.9,1,1, -1.740, 10517.734, 453.037, 52678.517 23/11/15,17:48:46,15,09,1, 11.9,1,1, -1.740, 10517.762, 453.035, 52678.510 23/11/15,17:48:46,16,09,1, 11.9,1,1, -1.740, 10517.758, 453.041, 52678.520 23/11/15,17:48:46,17,09,1, 11.9,1,1, -1.740, 10517.770, 453.056, 52678.456 23/11/15,17:48:46,18,09,1, 11.9,1,1, -1.740, 10517.766, 453.048, 52678.489 23/11/15,17:48:46,19,09,1, 11.9,1,1, -1.740, 10517.797, 453.040, 52678.458 23/11/15,17:48:47,00,09,1, 11.8,1,1, -1.746, 10517.789, 453.040, 52678.458 23/11/15,17:48:47,01,09,1, 11.8,1,1, -1.746, 10517.770, 453.060, 52678.436 23/11/15,17:48:47,02,09,1, 11.8,1,1, -1.746, 10517.810, 453.076, 52678.468 23/11/15,17:48:47,03,09,1, 11.8,1,1, -1.746, 10517.804, 453.082, 52678.420 23/11/15,17:48:47,04,09,1, 11.8,1,1, -1.746, 10517.785, 453.116, 52678.425 23/11/15,17:48:47,05,09,1, 11.8,1,1, -1.746, 10517.791, 453.127, 52678.440 23/11/15,17:48:47,06,09,1, 11.8,1,1, -1.746, 10517.814, 453.117, 52678.415 23/11/15,17:48:47,07,09,1, 11.8,1,1, -1.746, 10517.805, 453.113, 52678.445 23/11/15,17:48:47,08,09,1, 11.8,1,1, -1.746, 10517.825, 453.137, 52678.433 23/11/15,17:48:47,09,09,1, 11.8,1,1, -1.746, 10517.824, 453.138, 52678.418 23/11/15,17:48:47,10,09,1, 11.8,1,1, -1.746, 10517.834, 453.142, 52678.456 23/11/15,17:48:47,11,09,1, 11.8,1,1, -1.746, 10517.824, 453.124, 52678.435 23/11/15,17:48:47,12,09,1, 11.8,1,1, -1.746, 10517.821, 453.158, 52678.400 23/11/15,17:48:47,13,09,1, 11.8,1,1, -1.746, 10517.834, 453.167, 52678.450 23/11/15,17:48:47,14,09,1, 11.8,1,1, -1.746, 10517.832, 453.189, 52678.437 23/11/15,17:48:47,15,09,1, 11.8,1,1, -1.746, 10517.843, 453.190, 52678.458 23/11/15,17:48:47,16,09,1, 11.8,1,1, -1.746, 10517.848, 453.182, 52678.433 23/11/15,17:48:47,17,09,1, 11.8,1,1, -1.746, 10517.834, 453.191, 52678.439 23/11/15,17:48:47,18,09,1, 11.8,1,1, -1.746, 10517.840, 453.205, 52678.447 23/11/15,17:48:47,19,09,1, 11.8,1,1, -1.746, 10517.852, 453.201, 52678.457 23/11/15,17:48:48,00,08,1, 11.9,1,1, -1.747, 10517.848, 453.201, 52678.457 23/11/15,17:48:48,01,08,1, 11.9,1,1, -1.747, 10517.869, 453.238, 52678.419 23/11/15,17:48:48,02,08,1, 11.9,1,1, -1.747, 10517.874, 453.266, 52678.444 23/11/15,17:48:48,03,08,1, 11.9,1,1, -1.747, 10517.853, 453.264, 52678.423 23/11/15,17:48:48,04,08,1, 11.9,1,1, -1.747, 10517.838, 453.288, 52678.402 23/11/15,17:48:48,05,08,1, 11.9,1,1, -1.747, 10517.836, 453.300, 52678.394 23/11/15,17:48:48,06,08,1, 11.9,1,1, -1.747, 10517.841, 453.281, 52678.407 23/11/15,17:48:48,07,08,1, 11.9,1,1, -1.747, 10517.834, 453.292, 52678.395 23/11/15,17:48:48,08,08,1, 11.9,1,1, -1.747, 10517.843, 453.310, 52678.393 23/11/15,17:48:48,09,08,1, 11.9,1,1, -1.747, 10517.837, 453.326, 52678.412 23/11/15,17:48:48,10,08,1, 11.9,1,1, -1.747, 10517.829, 453.315, 52678.411 23/11/15,17:48:48,11,08,1, 11.9,1,1, -1.747, 10517.839, 453.340, 52678.430 23/11/15,17:48:48,12,08,1, 11.9,1,1, -1.747, 10517.849, 453.358, 52678.391 23/11/15,17:48:48,13,08,1, 11.9,1,1, -1.747, 10517.860, 453.363, 52678.373 23/11/15,17:48:48,14,08,1, 11.9,1,1, -1.747, 10517.839, 453.387, 52678.373 23/11/15,17:48:48,15,08,1, 11.9,1,1, -1.747, 10517.840, 453.362, 52678.398 23/11/15,17:48:48,16,08,1, 11.9,1,1, -1.747, 10517.837, 453.388, 52678.397 23/11/15,17:48:48,17,08,1, 11.9,1,1, -1.747, 10517.827, 453.406, 52678.368 23/11/15,17:48:48,18,08,1, 11.9,1,1, -1.747, 10517.835, 453.405, 52678.353 23/11/15,17:48:48,19,08,1, 11.9,1,1, -1.747, 10517.835, 453.421, 52678.331 23/11/15,17:48:49,00,08,1, 11.9,1,1, -1.745, 10517.831, 453.421, 52678.331 23/11/15,17:48:49,01,08,1, 11.9,1,1, -1.745, 10517.818, 453.427, 52678.393 23/11/15,17:48:49,02,08,1, 11.9,1,1, -1.745, 10517.842, 453.447, 52678.380 23/11/15,17:48:49,03,08,1, 11.9,1,1, -1.745, 10517.836, 453.459, 52678.349 23/11/15,17:48:49,04,08,1, 11.9,1,1, -1.745, 10517.814, 453.466, 52678.366 23/11/15,17:48:49,05,08,1, 11.9,1,1, -1.745, 10517.837, 453.470, 52678.352 23/11/15,17:48:49,06,08,1, 11.9,1,1, -1.745, 10517.826, 453.451, 52678.307 23/11/15,17:48:49,07,08,1, 11.9,1,1, -1.745, 10517.830, 453.486, 52678.357 23/11/15,17:48:49,08,08,1, 11.9,1,1, -1.745, 10517.845, 453.493, 52678.379 23/11/15,17:48:49,09,08,1, 11.9,1,1, -1.745, 10517.828, 453.501, 52678.345 23/11/15,17:48:49,10,08,1, 11.9,1,1, -1.745, 10517.809, 453.532, 52678.335 23/11/15,17:48:49,11,08,1, 11.9,1,1, -1.745, 10517.838, 453.531, 52678.339 23/11/15,17:48:49,12,08,1, 11.9,1,1, -1.745, 10517.827, 453.534, 52678.353 23/11/15,17:48:49,13,08,1, 11.9,1,1, -1.745, 10517.848, 453.550, 52678.342 23/11/15,17:48:49,14,08,1, 11.9,1,1, -1.745, 10517.840, 453.543, 52678.330 23/11/15,17:48:49,15,08,1, 11.9,1,1, -1.745, 10517.842, 453.566, 52678.360 23/11/15,17:48:49,16,08,1, 11.9,1,1, -1.745, 10517.875, 453.552, 52678.346 23/11/15,17:48:49,17,08,1, 11.9,1,1, -1.745, 10517.866, 453.595, 52678.346 23/11/15,17:48:49,18,08,1, 11.9,1,1, -1.745, 10517.829, 453.579, 52678.311 23/11/15,17:48:49,19,08,1, 11.9,1,1, -1.745, 10517.832, 453.593, 52678.344 23/11/15,17:48:50,00,08,1, 11.9,1,1, -1.743, 10517.831, 453.593, 52678.344 23/11/15,17:48:50,01,08,1, 11.9,1,1, -1.743, 10517.837, 453.609, 52678.311 23/11/15,17:48:50,02,08,1, 11.9,1,1, -1.743, 10517.824, 453.638, 52678.354 23/11/15,17:48:50,03,08,1, 11.9,1,1, -1.743, 10517.849, 453.635, 52678.323 23/11/15,17:48:50,04,08,1, 11.9,1,1, -1.743, 10517.855, 453.651, 52678.306 23/11/15,17:48:50,05,08,1, 11.9,1,1, -1.743, 10517.867, 453.644, 52678.314 23/11/15,17:48:50,06,08,1, 11.9,1,1, -1.743, 10517.880, 453.646, 52678.284 23/11/15,17:48:50,07,08,1, 11.9,1,1, -1.743, 10517.859, 453.646, 52678.316 23/11/15,17:48:50,08,08,1, 11.9,1,1, -1.743, 10517.852, 453.672, 52678.334 23/11/15,17:48:50,09,08,1, 11.9,1,1, -1.743, 10517.854, 453.643, 52678.301 23/11/15,17:48:50,10,08,1, 11.9,1,1, -1.743, 10517.858, 453.676, 52678.336 23/11/15,17:48:50,11,08,1, 11.9,1,1, -1.743, 10517.850, 453.657, 52678.288 23/11/15,17:48:50,12,08,1, 11.9,1,1, -1.743, 10517.887, 453.702, 52678.299 23/11/15,17:48:50,13,08,1, 11.9,1,1, -1.743, 10517.879, 453.696, 52678.315 23/11/15,17:48:50,14,08,1, 11.9,1,1, -1.743, 10517.854, 453.688, 52678.295 23/11/15,17:48:50,15,08,1, 11.9,1,1, -1.743, 10517.874, 453.705, 52678.316 23/11/15,17:48:50,16,08,1, 11.9,1,1, -1.743, 10517.888, 453.715, 52678.284 23/11/15,17:48:50,17,08,1, 11.9,1,1, -1.743, 10517.899, 453.727, 52678.299 23/11/15,17:48:50,18,08,1, 11.9,1,1, -1.743, 10517.892, 453.730, 52678.310 23/11/15,17:48:50,19,08,1, 11.9,1,1, -1.743, 10517.883, 453.723, 52678.325 23/11/15,17:48:51,00,08,1, 11.9,1,1, -1.746, 10517.881, 453.723, 52678.325 23/11/15,17:48:51,01,08,1, 11.9,1,1, -1.746, 10517.896, 453.732, 52678.280 23/11/15,17:48:51,02,08,1, 11.9,1,1, -1.746, 10517.904, 453.751, 52678.316 23/11/15,17:48:51,03,08,1, 11.9,1,1, -1.746, 10517.882, 453.757, 52678.309 23/11/15,17:48:51,04,08,1, 11.9,1,1, -1.746, 10517.886, 453.788, 52678.311 23/11/15,17:48:51,05,08,1, 11.9,1,1, -1.746, 10517.895, 453.764, 52678.277 23/11/15,17:48:51,06,08,1, 11.9,1,1, -1.746, 10517.896, 453.771, 52678.277 23/11/15,17:48:51,07,08,1, 11.9,1,1, -1.746, 10517.920, 453.780, 52678.258 23/11/15,17:48:51,08,08,1, 11.9,1,1, -1.746, 10517.886, 453.792, 52678.149 23/11/15,17:48:51,09,08,1, 11.9,1,1, -1.746, 10517.912, 453.812, 52678.312 23/11/15,17:48:51,10,08,1, 11.9,1,1, -1.746, 10517.937, 453.816, 52678.300 23/11/15,17:48:51,11,08,1, 11.9,1,1, -1.746, 10517.934, 453.822, 52678.253 23/11/15,17:48:51,12,08,1, 11.9,1,1, -1.746, 10517.926, 453.828, 52678.279 23/11/15,17:48:51,13,08,1, 11.9,1,1, -1.746, 10517.917, 453.854, 52678.312 23/11/15,17:48:51,14,08,1, 11.9,1,1, -1.746, 10517.934, 453.852, 52678.259 23/11/15,17:48:51,15,08,1, 11.9,1,1, -1.746, 10517.927, 453.864, 52678.243 23/11/15,17:48:51,16,08,1, 11.9,1,1, -1.746, 10517.925, 453.897, 52678.255 23/11/15,17:48:51,17,08,1, 11.9,1,1, -1.746, 10517.928, 453.904, 52678.272 23/11/15,17:48:51,18,08,1, 11.9,1,1, -1.746, 10517.919, 453.907, 52678.250 23/11/15,17:48:51,19,08,1, 11.9,1,1, -1.746, 10517.918, 453.885, 52678.264 23/11/15,17:48:52,00,08,1, 11.9,1,1, -1.747, 10517.914, 453.885, 52678.264 23/11/15,17:48:52,01,08,1, 11.9,1,1, -1.747, 10517.937, 453.916, 52678.233 23/11/15,17:48:52,02,08,1, 11.9,1,1, -1.747, 10517.930, 453.914, 52678.263 23/11/15,17:48:52,03,08,1, 11.9,1,1, -1.747, 10517.948, 453.934, 52678.260 23/11/15,17:48:52,04,08,1, 11.9,1,1, -1.747, 10517.937, 453.940, 52678.240 23/11/15,17:48:52,05,08,1, 11.9,1,1, -1.747, 10517.921, 453.951, 52678.231 23/11/15,17:48:52,06,08,1, 11.9,1,1, -1.747, 10517.950, 453.965, 52678.242 23/11/15,17:48:52,07,08,1, 11.9,1,1, -1.747, 10517.953, 453.950, 52678.192 23/11/15,17:48:52,08,08,1, 11.9,1,1, -1.747, 10517.942, 453.978, 52678.253 23/11/15,17:48:52,09,08,1, 11.9,1,1, -1.747, 10517.934, 453.975, 52678.233 23/11/15,17:48:52,10,08,1, 11.9,1,1, -1.747, 10517.963, 454.000, 52678.222 23/11/15,17:48:52,11,08,1, 11.9,1,1, -1.747, 10517.959, 453.978, 52678.253 23/11/15,17:48:52,12,08,1, 11.9,1,1, -1.747, 10517.955, 454.015, 52678.230 23/11/15,17:48:52,13,08,1, 11.9,1,1, -1.747, 10517.978, 454.011, 52678.218 23/11/15,17:48:52,14,08,1, 11.9,1,1, -1.747, 10517.951, 454.009, 52678.180 23/11/15,17:48:52,15,08,1, 11.9,1,1, -1.747, 10517.980, 454.025, 52678.206 23/11/15,17:48:52,16,08,1, 11.9,1,1, -1.747, 10517.980, 454.024, 52678.229 23/11/15,17:48:52,17,08,1, 11.9,1,1, -1.747, 10517.962, 454.020, 52678.214 23/11/15,17:48:52,18,08,1, 11.9,1,1, -1.747, 10517.986, 454.045, 52678.197 23/11/15,17:48:52,19,08,1, 11.9,1,1, -1.747, 10517.989, 454.043, 52678.215 23/11/15,17:48:53,00,08,1, 11.9,1,1, -1.748, 10517.981, 454.043, 52678.215 23/11/15,17:48:53,01,08,1, 11.9,1,1, -1.748, 10517.988, 454.087, 52678.203 23/11/15,17:48:53,02,08,1, 11.9,1,1, -1.748, 10517.985, 454.066, 52678.230 23/11/15,17:48:53,03,08,1, 11.9,1,1, -1.748, 10517.975, 454.076, 52678.192 23/11/15,17:48:53,04,08,1, 11.9,1,1, -1.748, 10517.994, 454.094, 52678.252 23/11/15,17:48:53,05,08,1, 11.9,1,1, -1.748, 10517.983, 454.095, 52678.204 23/11/15,17:48:53,06,08,1, 11.9,1,1, -1.748, 10517.994, 454.081, 52678.213 23/11/15,17:48:53,07,08,1, 11.9,1,1, -1.748, 10518.002, 454.106, 52678.225 23/11/15,17:48:53,08,08,1, 11.9,1,1, -1.748, 10518.003, 454.105, 52678.229 23/11/15,17:48:53,09,08,1, 11.9,1,1, -1.748, 10518.020, 454.124, 52678.206 23/11/15,17:48:53,10,08,1, 11.9,1,1, -1.748, 10517.982, 454.118, 52678.218 23/11/15,17:48:53,11,08,1, 11.9,1,1, -1.748, 10518.012, 454.137, 52678.260 23/11/15,17:48:53,12,08,1, 11.9,1,1, -1.748, 10518.008, 454.139, 52678.170 23/11/15,17:48:53,13,08,1, 11.9,1,1, -1.748, 10517.997, 454.151, 52678.226 23/11/15,17:48:53,14,08,1, 11.9,1,1, -1.748, 10518.015, 454.153, 52678.203 23/11/15,17:48:53,15,08,1, 11.9,1,1, -1.748, 10518.059, 454.178, 52678.221 23/11/15,17:48:53,16,08,1, 11.9,1,1, -1.748, 10518.006, 454.167, 52678.186 23/11/15,17:48:53,17,08,1, 11.9,1,1, -1.748, 10518.028, 454.190, 52678.187 23/11/15,17:48:53,18,08,1, 11.9,1,1, -1.748, 10518.013, 454.216, 52678.243 23/11/15,17:48:53,19,08,1, 11.9,1,1, -1.748, 10518.033, 454.188, 52678.199 23/11/15,17:48:54,00,08,1, 11.8,1,1, -1.746, 10518.031, 454.188, 52678.199 23/11/15,17:48:54,01,08,1, 11.8,1,1, -1.746, 10518.007, 454.232, 52678.099 23/11/15,17:48:54,02,08,1, 11.8,1,1, -1.746, 10518.054, 454.245, 52678.168 23/11/15,17:48:54,03,08,1, 11.8,1,1, -1.746, 10518.043, 454.253, 52678.148 23/11/15,17:48:54,04,08,1, 11.8,1,1, -1.746, 10518.037, 454.246, 52678.206 23/11/15,17:48:54,05,08,1, 11.8,1,1, -1.746, 10518.044, 454.268, 52678.178 23/11/15,17:48:54,06,08,1, 11.8,1,1, -1.746, 10518.027, 454.266, 52678.173 23/11/15,17:48:54,07,08,1, 11.8,1,1, -1.746, 10518.060, 454.266, 52678.177 23/11/15,17:48:54,08,08,1, 11.8,1,1, -1.746, 10518.035, 454.299, 52678.190 23/11/15,17:48:54,09,08,1, 11.8,1,1, -1.746, 10518.076, 454.317, 52678.212 23/11/15,17:48:54,10,08,1, 11.8,1,1, -1.746, 10518.075, 454.313, 52678.187 23/11/15,17:48:54,11,08,1, 11.8,1,1, -1.746, 10518.069, 454.313, 52678.204 23/11/15,17:48:54,12,08,1, 11.8,1,1, -1.746, 10518.070, 454.324, 52678.221 23/11/15,17:48:54,13,08,1, 11.8,1,1, -1.746, 10518.076, 454.319, 52678.195 23/11/15,17:48:54,14,08,1, 11.8,1,1, -1.746, 10518.067, 454.315, 52678.201 23/11/15,17:48:54,15,08,1, 11.8,1,1, -1.746, 10518.069, 454.324, 52678.198 23/11/15,17:48:54,16,08,1, 11.8,1,1, -1.746, 10518.080, 454.327, 52678.171 23/11/15,17:48:54,17,08,1, 11.8,1,1, -1.746, 10518.087, 454.346, 52678.139 23/11/15,17:48:54,18,08,1, 11.8,1,1, -1.746, 10518.102, 454.358, 52678.187 23/11/15,17:48:54,19,08,1, 11.8,1,1, -1.746, 10518.087, 454.372, 52678.186 23/11/15,17:48:55,00,08,1, 11.9,1,1, -1.741, 10518.081, 454.372, 52678.186 23/11/15,17:48:55,01,08,1, 11.9,1,1, -1.741, 10518.102, 454.412, 52678.200 23/11/15,17:48:55,02,08,1, 11.9,1,1, -1.741, 10518.110, 454.407, 52678.147 23/11/15,17:48:55,03,08,1, 11.9,1,1, -1.741, 10518.087, 454.396, 52678.152 23/11/15,17:48:55,04,08,1, 11.9,1,1, -1.741, 10518.113, 454.409, 52678.210 23/11/15,17:48:55,05,08,1, 11.9,1,1, -1.741, 10518.097, 454.430, 52678.158 23/11/15,17:48:55,06,08,1, 11.9,1,1, -1.741, 10518.096, 454.446, 52678.136 23/11/15,17:48:55,07,08,1, 11.9,1,1, -1.741, 10518.121, 454.440, 52678.161 23/11/15,17:48:55,08,08,1, 11.9,1,1, -1.741, 10518.113, 454.459, 52678.158 23/11/15,17:48:55,09,08,1, 11.9,1,1, -1.741, 10518.108, 454.477, 52678.124 23/11/15,17:48:55,10,08,1, 11.9,1,1, -1.741, 10518.110, 454.488, 52678.175 23/11/15,17:48:55,11,08,1, 11.9,1,1, -1.741, 10518.110, 454.486, 52678.097 23/11/15,17:48:55,12,08,1, 11.9,1,1, -1.741, 10518.128, 454.510, 52678.131 23/11/15,17:48:55,13,08,1, 11.9,1,1, -1.741, 10518.119, 454.481, 52678.138 23/11/15,17:48:55,14,08,1, 11.9,1,1, -1.741, 10518.132, 454.519, 52678.110 23/11/15,17:48:55,15,08,1, 11.9,1,1, -1.741, 10518.136, 454.517, 52678.125 23/11/15,17:48:55,16,08,1, 11.9,1,1, -1.741, 10518.109, 454.530, 52678.126 23/11/15,17:48:55,17,08,1, 11.9,1,1, -1.741, 10518.128, 454.549, 52678.123 23/11/15,17:48:55,18,08,1, 11.9,1,1, -1.741, 10518.151, 454.559, 52678.151 23/11/15,17:48:55,19,08,1, 11.9,1,1, -1.741, 10518.131, 454.592, 52678.169 23/11/15,17:48:56,00,09,1, 11.9,1,1, -1.743, 10518.131, 454.592, 52678.169 23/11/15,17:48:56,01,09,1, 11.9,1,1, -1.743, 10518.095, 454.597, 52678.363 23/11/15,17:48:56,02,09,1, 11.9,1,1, -1.743, 10518.110, 454.632, 52678.168 23/11/15,17:48:56,03,09,1, 11.9,1,1, -1.743, 10518.128, 454.596, 52678.128 23/11/15,17:48:56,04,09,1, 11.9,1,1, -1.743, 10518.133, 454.607, 52678.154 23/11/15,17:48:56,05,09,1, 11.9,1,1, -1.743, 10518.115, 454.629, 52678.120 23/11/15,17:48:56,06,09,1, 11.9,1,1, -1.743, 10518.121, 454.641, 52678.135 23/11/15,17:48:56,07,09,1, 11.9,1,1, -1.743, 10518.115, 454.645, 52678.086 23/11/15,17:48:56,08,09,1, 11.9,1,1, -1.743, 10518.106, 454.662, 52678.112 23/11/15,17:48:56,09,09,1, 11.9,1,1, -1.743, 10518.115, 454.683, 52678.119 23/11/15,17:48:56,10,09,1, 11.9,1,1, -1.743, 10518.121, 454.685, 52678.100 23/11/15,17:48:56,11,09,1, 11.9,1,1, -1.743, 10518.089, 454.669, 52678.121 23/11/15,17:48:56,12,09,1, 11.9,1,1, -1.743, 10518.126, 454.672, 52678.088 23/11/15,17:48:56,13,09,1, 11.9,1,1, -1.743, 10518.127, 454.702, 52678.131 23/11/15,17:48:56,14,09,1, 11.9,1,1, -1.743, 10518.145, 454.691, 52678.101 23/11/15,17:48:56,15,09,1, 11.9,1,1, -1.743, 10518.152, 454.684, 52678.075 23/11/15,17:48:56,16,09,1, 11.9,1,1, -1.743, 10518.146, 454.699, 52678.092 23/11/15,17:48:56,17,09,1, 11.9,1,1, -1.743, 10518.122, 454.728, 52678.098 23/11/15,17:48:56,18,09,1, 11.9,1,1, -1.743, 10518.149, 454.738, 52678.087 23/11/15,17:48:56,19,09,1, 11.9,1,1, -1.743, 10518.152, 454.737, 52678.102 23/11/15,17:48:57,00,09,1, 11.9,1,1, -1.746, 10518.148, 454.737, 52678.102 23/11/15,17:48:57,01,09,1, 11.9,1,1, -1.746, 10518.127, 454.763, 52678.095 23/11/15,17:48:57,02,09,1, 11.9,1,1, -1.746, 10518.142, 454.788, 52678.162 23/11/15,17:48:57,03,09,1, 11.9,1,1, -1.746, 10518.150, 454.774, 52678.154 23/11/15,17:48:57,04,09,1, 11.9,1,1, -1.746, 10518.139, 454.780, 52678.167 23/11/15,17:48:57,05,09,1, 11.9,1,1, -1.746, 10518.140, 454.793, 52678.159 23/11/15,17:48:57,06,09,1, 11.9,1,1, -1.746, 10518.159, 454.797, 52678.163 23/11/15,17:48:57,07,09,1, 11.9,1,1, -1.746, 10518.140, 454.821, 52678.178 23/11/15,17:48:57,08,09,1, 11.9,1,1, -1.746, 10518.147, 454.810, 52678.169 23/11/15,17:48:57,09,09,1, 11.9,1,1, -1.746, 10518.151, 454.815, 52678.168 23/11/15,17:48:57,10,09,1, 11.9,1,1, -1.746, 10518.157, 454.839, 52678.158 23/11/15,17:48:57,11,09,1, 11.9,1,1, -1.746, 10518.162, 454.835, 52678.162 23/11/15,17:48:57,12,09,1, 11.9,1,1, -1.746, 10518.155, 454.854, 52678.155 23/11/15,17:48:57,13,09,1, 11.9,1,1, -1.746, 10518.182, 454.851, 52678.143 23/11/15,17:48:57,14,09,1, 11.9,1,1, -1.746, 10518.173, 454.872, 52678.140 23/11/15,17:48:57,15,09,1, 11.9,1,1, -1.746, 10518.165, 454.844, 52678.120 23/11/15,17:48:57,16,09,1, 11.9,1,1, -1.746, 10518.170, 454.866, 52678.156 23/11/15,17:48:57,17,09,1, 11.9,1,1, -1.746, 10518.206, 454.870, 52678.117 23/11/15,17:48:57,18,09,1, 11.9,1,1, -1.746, 10518.194, 454.881, 52678.126 23/11/15,17:48:57,19,09,1, 11.9,1,1, -1.746, 10518.202, 454.873, 52678.152 23/11/15,17:48:58,00,09,1, 11.9,1,1, -1.745, 10518.198, 454.873, 52678.152 23/11/15,17:48:58,01,09,1, 11.9,1,1, -1.745, 10518.204, 454.883, 52678.158 23/11/15,17:48:58,02,09,1, 11.9,1,1, -1.745, 10518.185, 454.910, 52678.121 23/11/15,17:48:58,03,09,1, 11.9,1,1, -1.745, 10518.194, 454.915, 52678.145 23/11/15,17:48:58,04,09,1, 11.9,1,1, -1.745, 10518.212, 454.909, 52678.136 23/11/15,17:48:58,05,09,1, 11.9,1,1, -1.745, 10518.211, 454.921, 52678.108 23/11/15,17:48:58,06,09,1, 11.9,1,1, -1.745, 10518.214, 454.927, 52678.080 23/11/15,17:48:58,07,09,1, 11.9,1,1, -1.745, 10518.208, 454.899, 52678.110 23/11/15,17:48:58,08,09,1, 11.9,1,1, -1.745, 10518.217, 454.926, 52678.092 23/11/15,17:48:58,09,09,1, 11.9,1,1, -1.745, 10518.215, 454.937, 52678.104 23/11/15,17:48:58,10,09,1, 11.9,1,1, -1.745, 10518.197, 454.929, 52678.026 23/11/15,17:48:58,11,09,1, 11.9,1,1, -1.745, 10518.256, 454.925, 52678.050 23/11/15,17:48:58,12,09,1, 11.9,1,1, -1.745, 10518.214, 454.944, 52678.036 23/11/15,17:48:58,13,09,1, 11.9,1,1, -1.745, 10518.217, 454.958, 52678.061 23/11/15,17:48:58,14,09,1, 11.9,1,1, -1.745, 10518.213, 454.960, 52678.061 23/11/15,17:48:58,15,09,1, 11.9,1,1, -1.745, 10518.225, 454.982, 52678.062 23/11/15,17:48:58,16,09,1, 11.9,1,1, -1.745, 10518.254, 454.955, 52678.031 23/11/15,17:48:58,17,09,1, 11.9,1,1, -1.745, 10518.215, 454.992, 52678.248 23/11/15,17:48:58,18,09,1, 11.9,1,1, -1.745, 10518.255, 454.975, 52678.060 23/11/15,17:48:58,19,09,1, 11.9,1,1, -1.745, 10518.271, 454.978, 52678.069 23/11/15,17:48:59,00,09,1, 11.9,1,1, -1.746, 10518.265, 454.978, 52678.069 23/11/15,17:48:59,01,09,1, 11.9,1,1, -1.746, 10518.241, 454.997, 52678.053 23/11/15,17:48:59,02,09,1, 11.9,1,1, -1.746, 10518.251, 454.999, 52678.082 23/11/15,17:48:59,03,09,1, 11.9,1,1, -1.746, 10518.255, 455.003, 52678.068 23/11/15,17:48:59,04,09,1, 11.9,1,1, -1.746, 10518.290, 455.010, 52678.091 23/11/15,17:48:59,05,09,1, 11.9,1,1, -1.746, 10518.257, 455.025, 52678.057 23/11/15,17:48:59,06,09,1, 11.9,1,1, -1.746, 10518.263, 455.017, 52678.089 23/11/15,17:48:59,07,09,1, 11.9,1,1, -1.746, 10518.289, 455.028, 52678.017 23/11/15,17:48:59,08,09,1, 11.9,1,1, -1.746, 10518.288, 455.035, 52678.062 23/11/15,17:48:59,09,09,1, 11.9,1,1, -1.746, 10518.294, 455.020, 52678.031 23/11/15,17:48:59,10,09,1, 11.9,1,1, -1.746, 10518.275, 455.037, 52678.042 23/11/15,17:48:59,11,09,1, 11.9,1,1, -1.746, 10518.270, 455.054, 52678.027 23/11/15,17:48:59,12,09,1, 11.9,1,1, -1.746, 10518.307, 455.052, 52678.020 23/11/15,17:48:59,13,09,1, 11.9,1,1, -1.746, 10518.304, 455.064, 52678.033 23/11/15,17:48:59,14,09,1, 11.9,1,1, -1.746, 10518.270, 455.063, 52678.022 23/11/15,17:48:59,15,09,1, 11.9,1,1, -1.746, 10518.296, 455.073, 52678.011 23/11/15,17:48:59,16,09,1, 11.9,1,1, -1.746, 10518.283, 455.067, 52678.023 23/11/15,17:48:59,17,09,1, 11.9,1,1, -1.746, 10518.297, 455.066, 52678.052 23/11/15,17:48:59,18,09,1, 11.9,1,1, -1.746, 10518.320, 455.061, 52678.016 23/11/15,17:48:59,19,09,1, 11.9,1,1, -1.746, 10518.307, 455.073, 52678.031 23/11/15,17:49:00,00,09,1, 11.9,1,1, -1.744, 10518.306, 455.073, 52678.031 23/11/15,17:49:00,01,09,1, 11.9,1,1, -1.744, 10518.320, 455.070, 52677.980 23/11/15,17:49:00,02,09,1, 11.9,1,1, -1.744, 10518.319, 455.072, 52677.837 23/11/15,17:49:00,03,09,1, 11.9,1,1, -1.744, 10518.304, 455.062, 52677.937 23/11/15,17:49:00,04,09,1, 11.9,1,1, -1.744, 10518.306, 455.060, 52677.925 23/11/15,17:49:00,05,09,1, 11.9,1,1, -1.744, 10518.293, 455.082, 52677.886 23/11/15,17:49:00,06,09,1, 11.9,1,1, -1.744, 10518.317, 455.076, 52677.869 23/11/15,17:49:00,07,09,1, 11.9,1,1, -1.744, 10518.314, 455.081, 52677.858 23/11/15,17:49:00,08,09,1, 11.9,1,1, -1.744, 10518.312, 455.075, 52677.871 23/11/15,17:49:00,09,09,1, 11.9,1,1, -1.744, 10518.284, 455.089, 52677.870 23/11/15,17:49:00,10,09,1, 11.9,1,1, -1.744, 10518.289, 455.072, 52677.841 23/11/15,17:49:00,11,09,1, 11.9,1,1, -1.744, 10518.292, 455.092, 52677.847 23/11/15,17:49:00,12,09,1, 11.9,1,1, -1.744, 10518.300, 455.081, 52677.862 23/11/15,17:49:00,13,09,1, 11.9,1,1, -1.744, 10518.301, 455.113, 52677.883 23/11/15,17:49:00,14,09,1, 11.9,1,1, -1.744, 10518.324, 455.081, 52677.867 23/11/15,17:49:00,15,09,1, 11.9,1,1, -1.744, 10518.308, 455.104, 52677.876 23/11/15,17:49:00,16,09,1, 11.9,1,1, -1.744, 10518.306, 455.107, 52677.869 23/11/15,17:49:00,17,09,1, 11.9,1,1, -1.744, 10518.307, 455.112, 52677.843 23/11/15,17:49:00,18,09,1, 11.9,1,1, -1.744, 10518.305, 455.114, 52677.834 23/11/15,17:49:00,19,09,1, 11.9,1,1, -1.744, 10518.314, 455.088, 52677.848 23/11/15,17:49:01,00,09,1, 11.8,1,1, -1.745, 10518.306, 455.088, 52677.848 23/11/15,17:49:01,01,09,1, 11.8,1,1, -1.745, 10518.301, 455.115, 52677.824 23/11/15,17:49:01,02,09,1, 11.8,1,1, -1.745, 10518.305, 455.125, 52677.826 23/11/15,17:49:01,03,09,1, 11.8,1,1, -1.745, 10518.292, 455.103, 52677.929 23/11/15,17:49:01,04,09,1, 11.8,1,1, -1.745, 10518.302, 455.117, 52677.792 23/11/15,17:49:01,05,09,1, 11.8,1,1, -1.745, 10518.326, 455.145, 52677.806 23/11/15,17:49:01,06,09,1, 11.8,1,1, -1.745, 10518.296, 455.140, 52677.813 23/11/15,17:49:01,07,09,1, 11.8,1,1, -1.745, 10518.313, 455.131, 52677.829 23/11/15,17:49:01,08,09,1, 11.8,1,1, -1.745, 10518.282, 455.117, 52677.774 23/11/15,17:49:01,09,09,1, 11.8,1,1, -1.745, 10518.271, 455.108, 52677.765 23/11/15,17:49:01,10,09,1, 11.8,1,1, -1.745, 10518.292, 455.142, 52677.773 23/11/15,17:49:01,11,09,1, 11.8,1,1, -1.745, 10518.307, 455.147, 52677.770 23/11/15,17:49:01,12,09,1, 11.8,1,1, -1.745, 10518.308, 455.144, 52677.775 23/11/15,17:49:01,13,09,1, 11.8,1,1, -1.745, 10518.288, 455.158, 52677.734 23/11/15,17:49:01,14,09,1, 11.8,1,1, -1.745, 10518.302, 455.134, 52677.779 23/11/15,17:49:01,15,09,1, 11.8,1,1, -1.745, 10518.301, 455.156, 52677.747 23/11/15,17:49:01,16,09,1, 11.8,1,1, -1.745, 10518.294, 455.143, 52677.728 23/11/15,17:49:01,17,09,1, 11.8,1,1, -1.745, 10518.278, 455.155, 52677.781 23/11/15,17:49:01,18,09,1, 11.8,1,1, -1.745, 10518.285, 455.165, 52677.767 23/11/15,17:49:01,19,09,1, 11.8,1,1, -1.745, 10518.295, 455.177, 52677.740 23/11/15,17:49:02,00,09,1, 12.0,1,1, -1.750, 10518.290, 455.177, 52677.740 23/11/15,17:49:02,01,09,1, 12.0,1,1, -1.750, 10518.293, 455.177, 52677.727 23/11/15,17:49:02,02,09,1, 12.0,1,1, -1.750, 10518.286, 455.184, 52677.745 23/11/15,17:49:02,03,09,1, 12.0,1,1, -1.750, 10518.281, 455.185, 52677.764 23/11/15,17:49:02,04,09,1, 12.0,1,1, -1.750, 10518.288, 455.208, 52677.778 23/11/15,17:49:02,05,09,1, 12.0,1,1, -1.750, 10518.289, 455.179, 52677.728 23/11/15,17:49:02,06,09,1, 12.0,1,1, -1.750, 10518.288, 455.182, 52677.762 23/11/15,17:49:02,07,09,1, 12.0,1,1, -1.750, 10518.282, 455.230, 52677.761 23/11/15,17:49:02,08,09,1, 12.0,1,1, -1.750, 10518.278, 455.199, 52677.737 23/11/15,17:49:02,09,09,1, 12.0,1,1, -1.750, 10518.275, 455.225, 52677.745 23/11/15,17:49:02,10,09,1, 12.0,1,1, -1.750, 10518.284, 455.214, 52677.737 23/11/15,17:49:02,11,09,1, 12.0,1,1, -1.750, 10518.277, 455.204, 52677.728 23/11/15,17:49:02,12,09,1, 12.0,1,1, -1.750, 10518.275, 455.232, 52677.703 23/11/15,17:49:02,13,09,1, 12.0,1,1, -1.750, 10518.289, 455.214, 52677.756 23/11/15,17:49:02,14,09,1, 12.0,1,1, -1.750, 10518.258, 455.222, 52677.729 23/11/15,17:49:02,15,09,1, 12.0,1,1, -1.750, 10518.263, 455.243, 52677.706 23/11/15,17:49:02,16,09,1, 12.0,1,1, -1.750, 10518.261, 455.231, 52677.697 23/11/15,17:49:02,17,09,1, 12.0,1,1, -1.750, 10518.272, 455.239, 52677.700 23/11/15,17:49:02,18,09,1, 12.0,1,1, -1.750, 10518.265, 455.261, 52677.700 23/11/15,17:49:02,19,09,1, 12.0,1,1, -1.750, 10518.269, 455.260, 52677.674 23/11/15,17:49:03,00,09,1, 11.9,1,1, -1.744, 10518.265, 455.260, 52677.674 23/11/15,17:49:03,01,09,1, 11.9,1,1, -1.744, 10518.222, 455.262, 52677.715 23/11/15,17:49:03,02,09,1, 11.9,1,1, -1.744, 10518.246, 455.275, 52677.703 23/11/15,17:49:03,03,09,1, 11.9,1,1, -1.744, 10518.234, 455.270, 52677.709 23/11/15,17:49:03,04,09,1, 11.9,1,1, -1.744, 10518.265, 455.285, 52677.667 23/11/15,17:49:03,05,09,1, 11.9,1,1, -1.744, 10518.260, 455.283, 52677.669 23/11/15,17:49:03,06,09,1, 11.9,1,1, -1.744, 10518.280, 455.299, 52677.739 23/11/15,17:49:03,07,09,1, 11.9,1,1, -1.744, 10518.278, 455.286, 52677.707 23/11/15,17:49:03,08,09,1, 11.9,1,1, -1.744, 10518.296, 455.292, 52677.699 23/11/15,17:49:03,09,09,1, 11.9,1,1, -1.744, 10518.283, 455.286, 52677.661 23/11/15,17:49:03,10,09,1, 11.9,1,1, -1.744, 10518.273, 455.292, 52677.686 23/11/15,17:49:03,11,09,1, 11.9,1,1, -1.744, 10518.264, 455.301, 52677.678 23/11/15,17:49:03,12,09,1, 11.9,1,1, -1.744, 10518.273, 455.294, 52677.651 23/11/15,17:49:03,13,09,1, 11.9,1,1, -1.744, 10518.253, 455.319, 52677.469 23/11/15,17:49:03,14,09,1, 11.9,1,1, -1.744, 10518.270, 455.332, 52677.623 23/11/15,17:49:03,15,09,1, 11.9,1,1, -1.744, 10518.255, 455.307, 52677.640 23/11/15,17:49:03,16,09,1, 11.9,1,1, -1.744, 10518.280, 455.308, 52677.583 23/11/15,17:49:03,17,09,1, 11.9,1,1, -1.744, 10518.288, 455.334, 52677.689 23/11/15,17:49:03,18,09,1, 11.9,1,1, -1.744, 10518.275, 455.311, 52677.652 23/11/15,17:49:03,19,09,1, 11.9,1,1, -1.744, 10518.289, 455.362, 52677.695 23/11/15,17:49:04,00,08,1, 11.9,1,1, -1.745, 10518.281, 455.362, 52677.695 23/11/15,17:49:04,01,08,1, 11.9,1,1, -1.745, 10518.269, 455.330, 52677.641 23/11/15,17:49:04,02,08,1, 11.9,1,1, -1.745, 10518.275, 455.343, 52677.648 23/11/15,17:49:04,03,08,1, 11.9,1,1, -1.745, 10518.279, 455.353, 52677.659 23/11/15,17:49:04,04,08,1, 11.9,1,1, -1.745, 10518.266, 455.325, 52677.631 23/11/15,17:49:04,05,08,1, 11.9,1,1, -1.745, 10518.297, 455.338, 52677.620 23/11/15,17:49:04,06,08,1, 11.9,1,1, -1.745, 10518.279, 455.330, 52677.613 23/11/15,17:49:04,07,08,1, 11.9,1,1, -1.745, 10518.287, 455.348, 52677.613 23/11/15,17:49:04,08,08,1, 11.9,1,1, -1.745, 10518.275, 455.322, 52677.658 23/11/15,17:49:04,09,08,1, 11.9,1,1, -1.745, 10518.284, 455.366, 52677.615 23/11/15,17:49:04,10,08,1, 11.9,1,1, -1.745, 10518.306, 455.343, 52677.593 23/11/15,17:49:04,11,08,1, 11.9,1,1, -1.745, 10518.272, 455.357, 52677.601 23/11/15,17:49:04,12,08,1, 11.9,1,1, -1.745, 10518.296, 455.362, 52677.609 23/11/15,17:49:04,13,08,1, 11.9,1,1, -1.745, 10518.293, 455.357, 52677.586 23/11/15,17:49:04,14,08,1, 11.9,1,1, -1.745, 10518.271, 455.371, 52677.581 23/11/15,17:49:04,15,08,1, 11.9,1,1, -1.745, 10518.272, 455.365, 52677.598 23/11/15,17:49:04,16,08,1, 11.9,1,1, -1.745, 10518.266, 455.358, 52677.578 23/11/15,17:49:04,17,08,1, 11.9,1,1, -1.745, 10518.300, 455.378, 52677.584 23/11/15,17:49:04,18,08,1, 11.9,1,1, -1.745, 10518.296, 455.392, 52677.555 23/11/15,17:49:04,19,08,1, 11.9,1,1, -1.745, 10518.292, 455.368, 52677.587 23/11/15,17:49:05,00,08,1, 11.9,1,1, -1.747, 10518.290, 455.368, 52677.587 23/11/15,17:49:05,01,08,1, 11.9,1,1, -1.747, 10518.277, 455.402, 52677.587 23/11/15,17:49:05,02,08,1, 11.9,1,1, -1.747, 10518.308, 455.397, 52677.561 23/11/15,17:49:05,03,08,1, 11.9,1,1, -1.747, 10518.294, 455.393, 52677.587 23/11/15,17:49:05,04,08,1, 11.9,1,1, -1.747, 10518.279, 455.406, 52677.555 23/11/15,17:49:05,05,08,1, 11.9,1,1, -1.747, 10518.288, 455.404, 52677.566 23/11/15,17:49:05,06,08,1, 11.9,1,1, -1.747, 10518.287, 455.413, 52677.587 23/11/15,17:49:05,07,08,1, 11.9,1,1, -1.747, 10518.299, 455.422, 52677.571 23/11/15,17:49:05,08,08,1, 11.9,1,1, -1.747, 10518.284, 455.431, 52677.559 23/11/15,17:49:05,09,08,1, 11.9,1,1, -1.747, 10518.274, 455.413, 52677.569 23/11/15,17:49:05,10,08,1, 11.9,1,1, -1.747, 10518.298, 455.412, 52677.559 23/11/15,17:49:05,11,08,1, 11.9,1,1, -1.747, 10518.287, 455.428, 52677.593 23/11/15,17:49:05,12,08,1, 11.9,1,1, -1.747, 10518.289, 455.423, 52677.523 23/11/15,17:49:05,13,08,1, 11.9,1,1, -1.747, 10518.288, 455.445, 52677.553 23/11/15,17:49:05,14,08,1, 11.9,1,1, -1.747, 10518.291, 455.455, 52677.578 23/11/15,17:49:05,15,08,1, 11.9,1,1, -1.747, 10518.267, 455.435, 52677.518 23/11/15,17:49:05,16,08,1, 11.9,1,1, -1.747, 10518.274, 455.450, 52677.519 23/11/15,17:49:05,17,08,1, 11.9,1,1, -1.747, 10518.283, 455.436, 52677.547 23/11/15,17:49:05,18,08,1, 11.9,1,1, -1.747, 10518.295, 455.433, 52677.508 23/11/15,17:49:05,19,08,1, 11.9,1,1, -1.747, 10518.275, 455.456, 52677.505 23/11/15,17:49:06,00,08,1, 11.8,1,1, -1.749, 10518.273, 455.456, 52677.505 23/11/15,17:49:06,01,08,1, 11.8,1,1, -1.749, 10518.275, 455.448, 52677.522 23/11/15,17:49:06,02,08,1, 11.8,1,1, -1.749, 10518.277, 455.474, 52677.518 23/11/15,17:49:06,03,08,1, 11.8,1,1, -1.749, 10518.266, 455.458, 52677.562 23/11/15,17:49:06,04,08,1, 11.8,1,1, -1.749, 10518.297, 455.476, 52677.547 23/11/15,17:49:06,05,08,1, 11.8,1,1, -1.749, 10518.267, 455.448, 52677.508 23/11/15,17:49:06,06,08,1, 11.8,1,1, -1.749, 10518.260, 455.468, 52677.501 23/11/15,17:49:06,07,08,1, 11.8,1,1, -1.749, 10518.279, 455.474, 52677.544 23/11/15,17:49:06,08,08,1, 11.8,1,1, -1.749, 10518.279, 455.474, 52677.490 23/11/15,17:49:06,09,08,1, 11.8,1,1, -1.749, 10518.257, 455.489, 52677.496 23/11/15,17:49:06,10,08,1, 11.8,1,1, -1.749, 10518.281, 455.473, 52677.467 23/11/15,17:49:06,11,08,1, 11.8,1,1, -1.749, 10518.255, 455.519, 52677.454 23/11/15,17:49:06,12,08,1, 11.8,1,1, -1.749, 10518.247, 455.515, 52677.485 23/11/15,17:49:06,13,08,1, 11.8,1,1, -1.749, 10518.254, 455.497, 52677.463 23/11/15,17:49:06,14,08,1, 11.8,1,1, -1.749, 10518.239, 455.531, 52677.497 23/11/15,17:49:06,15,08,1, 11.8,1,1, -1.749, 10518.243, 455.504, 52677.482 23/11/15,17:49:06,16,08,1, 11.8,1,1, -1.749, 10518.236, 455.529, 52677.409 23/11/15,17:49:06,17,08,1, 11.8,1,1, -1.749, 10518.233, 455.521, 52677.472 23/11/15,17:49:06,18,08,1, 11.8,1,1, -1.749, 10518.250, 455.505, 52677.471 23/11/15,17:49:06,19,08,1, 11.8,1,1, -1.749, 10518.227, 455.513, 52677.479 23/11/15,17:49:07,00,08,1, 11.9,1,1, -1.743, 10518.223, 455.513, 52677.479 23/11/15,17:49:07,01,08,1, 11.9,1,1, -1.743, 10518.220, 455.566, 52677.432 23/11/15,17:49:07,02,08,1, 11.9,1,1, -1.743, 10518.219, 455.549, 52677.418 23/11/15,17:49:07,03,08,1, 11.9,1,1, -1.743, 10518.216, 455.555, 52677.434 23/11/15,17:49:07,04,08,1, 11.9,1,1, -1.743, 10518.239, 455.575, 52677.418 23/11/15,17:49:07,05,08,1, 11.9,1,1, -1.743, 10518.219, 455.578, 52677.436 23/11/15,17:49:07,06,08,1, 11.9,1,1, -1.743, 10518.201, 455.596, 52677.443 23/11/15,17:49:07,07,08,1, 11.9,1,1, -1.743, 10518.201, 455.593, 52677.417 23/11/15,17:49:07,08,08,1, 11.9,1,1, -1.743, 10518.224, 455.593, 52677.461 23/11/15,17:49:07,09,08,1, 11.9,1,1, -1.743, 10518.186, 455.599, 52677.423 23/11/15,17:49:07,10,08,1, 11.9,1,1, -1.743, 10518.199, 455.581, 52677.385 23/11/15,17:49:07,11,08,1, 11.9,1,1, -1.743, 10518.189, 455.629, 52677.452 23/11/15,17:49:07,12,08,1, 11.9,1,1, -1.743, 10518.189, 455.631, 52677.389 23/11/15,17:49:07,13,08,1, 11.9,1,1, -1.743, 10518.192, 455.634, 52677.438 23/11/15,17:49:07,14,08,1, 11.9,1,1, -1.743, 10518.190, 455.631, 52677.405 23/11/15,17:49:07,15,08,1, 11.9,1,1, -1.743, 10518.177, 455.649, 52677.421 23/11/15,17:49:07,16,08,1, 11.9,1,1, -1.743, 10518.190, 455.658, 52677.398 23/11/15,17:49:07,17,08,1, 11.9,1,1, -1.743, 10518.179, 455.641, 52677.399 23/11/15,17:49:07,18,08,1, 11.9,1,1, -1.743, 10518.153, 455.657, 52677.391 23/11/15,17:49:07,19,08,1, 11.9,1,1, -1.743, 10518.190, 455.665, 52677.436 23/11/15,17:49:08,00,08,1, 11.9,1,1, -1.745, 10518.190, 455.665, 52677.436 23/11/15,17:49:08,01,08,1, 11.9,1,1, -1.745, 10518.180, 455.684, 52677.433 23/11/15,17:49:08,02,08,1, 11.9,1,1, -1.745, 10518.156, 455.681, 52677.393 23/11/15,17:49:08,03,08,1, 11.9,1,1, -1.745, 10518.179, 455.678, 52677.412 23/11/15,17:49:08,04,08,1, 11.9,1,1, -1.745, 10518.158, 455.702, 52677.382 23/11/15,17:49:08,05,08,1, 11.9,1,1, -1.745, 10518.173, 455.675, 52677.368 23/11/15,17:49:08,06,08,1, 11.9,1,1, -1.745, 10518.165, 455.708, 52677.339 23/11/15,17:49:08,07,08,1, 11.9,1,1, -1.745, 10518.147, 455.693, 52677.364 23/11/15,17:49:08,08,08,1, 11.9,1,1, -1.745, 10518.156, 455.698, 52677.329 23/11/15,17:49:08,09,08,1, 11.9,1,1, -1.745, 10518.145, 455.698, 52677.371 23/11/15,17:49:08,10,08,1, 11.9,1,1, -1.745, 10518.122, 455.708, 52677.322 23/11/15,17:49:08,11,08,1, 11.9,1,1, -1.745, 10518.110, 455.728, 52677.331 23/11/15,17:49:08,12,08,1, 11.9,1,1, -1.745, 10518.149, 455.721, 52677.307 23/11/15,17:49:08,13,08,1, 11.9,1,1, -1.745, 10518.116, 455.735, 52677.293 23/11/15,17:49:08,14,08,1, 11.9,1,1, -1.745, 10518.121, 455.745, 52677.292 23/11/15,17:49:08,15,08,1, 11.9,1,1, -1.745, 10518.145, 455.734, 52677.315 23/11/15,17:49:08,16,08,1, 11.9,1,1, -1.745, 10518.109, 455.743, 52677.327 23/11/15,17:49:08,17,08,1, 11.9,1,1, -1.745, 10518.124, 455.758, 52677.262 23/11/15,17:49:08,18,08,1, 11.9,1,1, -1.745, 10518.117, 455.775, 52677.299 23/11/15,17:49:08,19,08,1, 11.9,1,1, -1.745, 10518.102, 455.780, 52677.295 23/11/15,17:49:09,00,08,1, 12.0,1,1, -1.745, 10518.098, 455.780, 52677.295 23/11/15,17:49:09,01,08,1, 12.0,1,1, -1.745, 10518.114, 455.770, 52677.289 23/11/15,17:49:09,02,08,1, 12.0,1,1, -1.745, 10518.112, 455.774, 52677.259 23/11/15,17:49:09,03,08,1, 12.0,1,1, -1.745, 10518.086, 455.764, 52677.281 23/11/15,17:49:09,04,08,1, 12.0,1,1, -1.745, 10518.050, 455.801, 52677.380 23/11/15,17:49:09,05,08,1, 12.0,1,1, -1.745, 10518.075, 455.811, 52677.245 23/11/15,17:49:09,06,08,1, 12.0,1,1, -1.745, 10518.095, 455.809, 52677.252 23/11/15,17:49:09,07,08,1, 12.0,1,1, -1.745, 10518.077, 455.831, 52677.237 23/11/15,17:49:09,08,08,1, 12.0,1,1, -1.745, 10518.077, 455.809, 52677.230 23/11/15,17:49:09,09,08,1, 12.0,1,1, -1.745, 10518.072, 455.790, 52677.202 23/11/15,17:49:09,10,08,1, 12.0,1,1, -1.745, 10518.048, 455.831, 52677.214 23/11/15,17:49:09,11,08,1, 12.0,1,1, -1.745, 10518.071, 455.842, 52677.229 23/11/15,17:49:09,12,08,1, 12.0,1,1, -1.745, 10518.050, 455.838, 52677.181 23/11/15,17:49:09,13,08,1, 12.0,1,1, -1.745, 10518.071, 455.827, 52677.227 23/11/15,17:49:09,14,08,1, 12.0,1,1, -1.745, 10518.066, 455.832, 52677.202 23/11/15,17:49:09,15,08,1, 12.0,1,1, -1.745, 10518.057, 455.861, 52677.198 23/11/15,17:49:09,16,08,1, 12.0,1,1, -1.745, 10518.068, 455.847, 52677.217 23/11/15,17:49:09,17,08,1, 12.0,1,1, -1.745, 10518.055, 455.854, 52677.178 23/11/15,17:49:09,18,08,1, 12.0,1,1, -1.745, 10518.043, 455.872, 52677.163 23/11/15,17:49:09,19,08,1, 12.0,1,1, -1.745, 10518.066, 455.877, 52677.180 23/11/15,17:49:10,00,09,1, 12.0,1,1, -1.745, 10518.064, 455.877, 52677.180 23/11/15,17:49:10,01,09,1, 12.0,1,1, -1.745, 10518.048, 455.887, 52677.167 23/11/15,17:49:10,02,09,1, 12.0,1,1, -1.745, 10518.026, 455.906, 52677.156 23/11/15,17:49:10,03,09,1, 12.0,1,1, -1.745, 10518.054, 455.907, 52677.181 23/11/15,17:49:10,04,09,1, 12.0,1,1, -1.745, 10518.032, 455.931, 52677.335 23/11/15,17:49:10,05,09,1, 12.0,1,1, -1.745, 10518.065, 455.930, 52677.227 23/11/15,17:49:10,06,09,1, 12.0,1,1, -1.745, 10518.062, 455.928, 52677.193 23/11/15,17:49:10,07,09,1, 12.0,1,1, -1.745, 10518.041, 455.942, 52677.171 23/11/15,17:49:10,08,09,1, 12.0,1,1, -1.745, 10518.030, 455.929, 52677.151 23/11/15,17:49:10,09,09,1, 12.0,1,1, -1.745, 10518.036, 455.939, 52677.150 23/11/15,17:49:10,10,09,1, 12.0,1,1, -1.745, 10518.041, 455.942, 52677.207 23/11/15,17:49:10,11,09,1, 12.0,1,1, -1.745, 10518.013, 455.960, 52677.143 23/11/15,17:49:10,12,09,1, 12.0,1,1, -1.745, 10518.029, 455.959, 52677.142 23/11/15,17:49:10,13,09,1, 12.0,1,1, -1.745, 10517.986, 455.959, 52677.115 23/11/15,17:49:10,14,09,1, 12.0,1,1, -1.745, 10518.036, 455.972, 52677.150 23/11/15,17:49:10,15,09,1, 12.0,1,1, -1.745, 10518.009, 455.969, 52677.138 23/11/15,17:49:10,16,09,1, 12.0,1,1, -1.745, 10517.988, 455.992, 52677.134 23/11/15,17:49:10,17,09,1, 12.0,1,1, -1.745, 10518.011, 455.992, 52677.132 23/11/15,17:49:10,18,09,1, 12.0,1,1, -1.745, 10518.003, 455.980, 52677.110 23/11/15,17:49:10,19,09,1, 12.0,1,1, -1.745, 10517.994, 456.000, 52677.102 23/11/15,17:49:11,00,09,1, 11.9,1,1, -1.749, 10517.989, 456.000, 52677.102 23/11/15,17:49:11,01,09,1, 11.9,1,1, -1.749, 10517.998, 455.999, 52677.102 23/11/15,17:49:11,02,09,1, 11.9,1,1, -1.749, 10517.977, 456.005, 52677.152 23/11/15,17:49:11,03,09,1, 11.9,1,1, -1.749, 10517.999, 456.034, 52677.127 23/11/15,17:49:11,04,09,1, 11.9,1,1, -1.749, 10517.978, 456.042, 52677.121 23/11/15,17:49:11,05,09,1, 11.9,1,1, -1.749, 10518.002, 456.066, 52677.103 23/11/15,17:49:11,06,09,1, 11.9,1,1, -1.749, 10518.001, 456.063, 52677.136 23/11/15,17:49:11,07,09,1, 11.9,1,1, -1.749, 10517.974, 456.044, 52677.063 23/11/15,17:49:11,08,09,1, 11.9,1,1, -1.749, 10517.977, 456.061, 52677.080 23/11/15,17:49:11,09,09,1, 11.9,1,1, -1.749, 10517.980, 456.060, 52677.058 23/11/15,17:49:11,10,09,1, 11.9,1,1, -1.749, 10518.002, 456.073, 52677.073 23/11/15,17:49:11,11,09,1, 11.9,1,1, -1.749, 10517.966, 456.082, 52677.074 23/11/15,17:49:11,12,09,1, 11.9,1,1, -1.749, 10517.984, 456.077, 52677.021 23/11/15,17:49:11,13,09,1, 11.9,1,1, -1.749, 10517.954, 456.096, 52677.100 23/11/15,17:49:11,14,09,1, 11.9,1,1, -1.749, 10517.951, 456.131, 52677.081 23/11/15,17:49:11,15,09,1, 11.9,1,1, -1.749, 10517.966, 456.140, 52677.102 23/11/15,17:49:11,16,09,1, 11.9,1,1, -1.749, 10517.935, 456.133, 52677.044 23/11/15,17:49:11,17,09,1, 11.9,1,1, -1.749, 10517.950, 456.154, 52677.052 23/11/15,17:49:11,18,09,1, 11.9,1,1, -1.749, 10517.925, 456.148, 52677.016 23/11/15,17:49:11,19,09,1, 11.9,1,1, -1.749, 10517.958, 456.158, 52677.047 23/11/15,17:49:12,00,09,1, 11.9,1,1, -1.746, 10517.956, 456.158, 52677.047 23/11/15,17:49:12,01,09,1, 11.9,1,1, -1.746, 10517.923, 456.188, 52677.053 23/11/15,17:49:12,02,09,1, 11.9,1,1, -1.746, 10517.946, 456.186, 52677.009 23/11/15,17:49:12,03,09,1, 11.9,1,1, -1.746, 10517.912, 456.209, 52677.121 23/11/15,17:49:12,04,09,1, 11.9,1,1, -1.746, 10517.955, 456.202, 52676.964 23/11/15,17:49:12,05,09,1, 11.9,1,1, -1.746, 10517.937, 456.224, 52677.000 23/11/15,17:49:12,06,09,1, 11.9,1,1, -1.746, 10517.920, 456.217, 52677.007 23/11/15,17:49:12,07,09,1, 11.9,1,1, -1.746, 10517.963, 456.228, 52676.997 23/11/15,17:49:12,08,09,1, 11.9,1,1, -1.746, 10517.914, 456.244, 52677.006 23/11/15,17:49:12,09,09,1, 11.9,1,1, -1.746, 10517.891, 456.268, 52676.979 23/11/15,17:49:12,10,09,1, 11.9,1,1, -1.746, 10517.908, 456.274, 52676.999 23/11/15,17:49:12,11,09,1, 11.9,1,1, -1.746, 10517.889, 456.290, 52676.999 23/11/15,17:49:12,12,09,1, 11.9,1,1, -1.746, 10517.899, 456.263, 52677.004 23/11/15,17:49:12,13,09,1, 11.9,1,1, -1.746, 10517.886, 456.277, 52677.010 23/11/15,17:49:12,14,09,1, 11.9,1,1, -1.746, 10517.895, 456.286, 52676.976 23/11/15,17:49:12,15,09,1, 11.9,1,1, -1.746, 10517.896, 456.296, 52676.953 23/11/15,17:49:12,16,09,1, 11.9,1,1, -1.746, 10517.894, 456.303, 52676.999 23/11/15,17:49:12,17,09,1, 11.9,1,1, -1.746, 10517.870, 456.346, 52677.002 23/11/15,17:49:12,18,09,1, 11.9,1,1, -1.746, 10517.888, 456.347, 52676.983 23/11/15,17:49:12,19,09,1, 11.9,1,1, -1.746, 10517.874, 456.340, 52676.996 23/11/15,17:49:13,00,09,1, 11.9,1,1, -1.746, 10517.873, 456.340, 52676.996 23/11/15,17:49:13,01,09,1, 11.9,1,1, -1.746, 10517.855, 456.372, 52676.979 23/11/15,17:49:13,02,09,1, 11.9,1,1, -1.746, 10517.849, 456.399, 52676.963 23/11/15,17:49:13,03,09,1, 11.9,1,1, -1.746, 10517.873, 456.390, 52676.961 23/11/15,17:49:13,04,09,1, 11.9,1,1, -1.746, 10517.849, 456.428, 52676.977 23/11/15,17:49:13,05,09,1, 11.9,1,1, -1.746, 10517.836, 456.452, 52676.924 23/11/15,17:49:13,06,09,1, 11.9,1,1, -1.746, 10517.846, 456.426, 52676.945 23/11/15,17:49:13,07,09,1, 11.9,1,1, -1.746, 10517.821, 456.438, 52676.939 23/11/15,17:49:13,08,09,1, 11.9,1,1, -1.746, 10517.823, 456.457, 52676.968 23/11/15,17:49:13,09,09,1, 11.9,1,1, -1.746, 10517.841, 456.467, 52676.973 23/11/15,17:49:13,10,09,1, 11.9,1,1, -1.746, 10517.785, 456.499, 52677.035 23/11/15,17:49:13,11,09,1, 11.9,1,1, -1.746, 10517.813, 456.491, 52676.948 23/11/15,17:49:13,12,09,1, 11.9,1,1, -1.746, 10517.802, 456.502, 52676.974 23/11/15,17:49:13,13,09,1, 11.9,1,1, -1.746, 10517.783, 456.512, 52676.950 23/11/15,17:49:13,14,09,1, 11.9,1,1, -1.746, 10517.778, 456.532, 52676.961 23/11/15,17:49:13,15,09,1, 11.9,1,1, -1.746, 10517.770, 456.533, 52676.952 23/11/15,17:49:13,16,09,1, 11.9,1,1, -1.746, 10517.771, 456.539, 52676.929 23/11/15,17:49:13,17,09,1, 11.9,1,1, -1.746, 10517.776, 456.567, 52676.939 23/11/15,17:49:13,18,09,1, 11.9,1,1, -1.746, 10517.737, 456.564, 52676.922 23/11/15,17:49:13,19,09,1, 11.9,1,1, -1.746, 10517.754, 456.567, 52676.945 23/11/15,17:49:14,00,09,1, 11.8,1,1, -1.747, 10517.747, 456.567, 52676.945 23/11/15,17:49:14,01,09,1, 11.8,1,1, -1.747, 10517.697, 456.586, 52676.927 23/11/15,17:49:14,02,09,1, 11.8,1,1, -1.747, 10517.721, 456.627, 52676.922 23/11/15,17:49:14,03,09,1, 11.8,1,1, -1.747, 10517.695, 456.651, 52676.950 23/11/15,17:49:14,04,09,1, 11.8,1,1, -1.747, 10517.681, 456.630, 52676.819 23/11/15,17:49:14,05,09,1, 11.8,1,1, -1.747, 10517.709, 456.666, 52676.939 23/11/15,17:49:14,06,09,1, 11.8,1,1, -1.747, 10517.679, 456.672, 52676.893 23/11/15,17:49:14,07,09,1, 11.8,1,1, -1.747, 10517.675, 456.676, 52676.952 23/11/15,17:49:14,08,09,1, 11.8,1,1, -1.747, 10517.664, 456.699, 52676.915 23/11/15,17:49:14,09,09,1, 11.8,1,1, -1.747, 10517.648, 456.724, 52676.844 23/11/15,17:49:14,10,09,1, 11.8,1,1, -1.747, 10517.650, 456.723, 52676.883 23/11/15,17:49:14,11,09,1, 11.8,1,1, -1.747, 10517.626, 456.753, 52676.888 23/11/15,17:49:14,12,09,1, 11.8,1,1, -1.747, 10517.629, 456.763, 52676.894 23/11/15,17:49:14,13,09,1, 11.8,1,1, -1.747, 10517.622, 456.754, 52676.930 23/11/15,17:49:14,14,09,1, 11.8,1,1, -1.747, 10517.597, 456.794, 52676.924 23/11/15,17:49:14,15,09,1, 11.8,1,1, -1.747, 10517.590, 456.804, 52676.882 23/11/15,17:49:14,16,09,1, 11.8,1,1, -1.747, 10517.609, 456.823, 52676.898 23/11/15,17:49:14,17,09,1, 11.8,1,1, -1.747, 10517.598, 456.815, 52676.874 23/11/15,17:49:14,18,09,1, 11.8,1,1, -1.747, 10517.573, 456.848, 52676.910 23/11/15,17:49:14,19,09,1, 11.8,1,1, -1.747, 10517.557, 456.839, 52676.871 23/11/15,17:49:15,00,09,1, 12.0,1,1, -1.748, 10517.555, 456.839, 52676.871 23/11/15,17:49:15,01,09,1, 12.0,1,1, -1.748, 10517.563, 456.874, 52676.894 23/11/15,17:49:15,02,09,1, 12.0,1,1, -1.748, 10517.513, 456.887, 52676.890 23/11/15,17:49:15,03,09,1, 12.0,1,1, -1.748, 10517.531, 456.888, 52676.913 23/11/15,17:49:15,04,09,1, 12.0,1,1, -1.748, 10517.532, 456.884, 52676.895 23/11/15,17:49:15,05,09,1, 12.0,1,1, -1.748, 10517.509, 456.922, 52676.905 23/11/15,17:49:15,06,09,1, 12.0,1,1, -1.748, 10517.503, 456.925, 52676.875 23/11/15,17:49:15,07,09,1, 12.0,1,1, -1.748, 10517.495, 456.952, 52676.876 23/11/15,17:49:15,08,09,1, 12.0,1,1, -1.748, 10517.527, 456.943, 52676.885 23/11/15,17:49:15,09,09,1, 12.0,1,1, -1.748, 10517.502, 456.971, 52676.870 23/11/15,17:49:15,10,09,1, 12.0,1,1, -1.748, 10517.449, 456.963, 52676.867 23/11/15,17:49:15,11,09,1, 12.0,1,1, -1.748, 10517.462, 456.987, 52676.862 23/11/15,17:49:15,12,09,1, 12.0,1,1, -1.748, 10517.456, 456.972, 52676.880 23/11/15,17:49:15,13,09,1, 12.0,1,1, -1.748, 10517.457, 456.996, 52676.848 23/11/15,17:49:15,14,09,1, 12.0,1,1, -1.748, 10517.443, 457.024, 52676.894 23/11/15,17:49:15,15,09,1, 12.0,1,1, -1.748, 10517.412, 457.037, 52676.902 23/11/15,17:49:15,16,09,1, 12.0,1,1, -1.748, 10517.439, 457.053, 52676.858 23/11/15,17:49:15,17,09,1, 12.0,1,1, -1.748, 10517.412, 457.064, 52676.874 23/11/15,17:49:15,18,09,1, 12.0,1,1, -1.748, 10517.400, 457.093, 52676.893 23/11/15,17:49:15,19,09,1, 12.0,1,1, -1.748, 10517.416, 457.078, 52676.853 23/11/15,17:49:16,00,09,1, 11.9,1,1, -1.745, 10517.414, 457.078, 52676.853 23/11/15,17:49:16,01,09,1, 11.9,1,1, -1.745, 10517.366, 457.122, 52676.818 23/11/15,17:49:16,02,09,1, 11.9,1,1, -1.745, 10517.375, 457.119, 52676.849 23/11/15,17:49:16,03,09,1, 11.9,1,1, -1.745, 10517.359, 457.154, 52676.853 23/11/15,17:49:16,04,09,1, 11.9,1,1, -1.745, 10517.346, 457.173, 52676.893 23/11/15,17:49:16,05,09,1, 11.9,1,1, -1.745, 10517.346, 457.185, 52676.835 23/11/15,17:49:16,06,09,1, 11.9,1,1, -1.745, 10517.342, 457.176, 52676.838 23/11/15,17:49:16,07,09,1, 11.9,1,1, -1.745, 10517.340, 457.206, 52676.842 23/11/15,17:49:16,08,09,1, 11.9,1,1, -1.745, 10517.321, 457.198, 52676.851 23/11/15,17:49:16,09,09,1, 11.9,1,1, -1.745, 10517.324, 457.185, 52676.779 23/11/15,17:49:16,10,09,1, 11.9,1,1, -1.745, 10517.285, 457.223, 52676.812 23/11/15,17:49:16,11,09,1, 11.9,1,1, -1.745, 10517.289, 457.256, 52676.802 23/11/15,17:49:16,12,09,1, 11.9,1,1, -1.745, 10517.309, 457.256, 52676.815 23/11/15,17:49:16,13,09,1, 11.9,1,1, -1.745, 10517.275, 457.282, 52676.842 23/11/15,17:49:16,14,09,1, 11.9,1,1, -1.745, 10517.304, 457.283, 52676.818 23/11/15,17:49:16,15,09,1, 11.9,1,1, -1.745, 10517.259, 457.297, 52676.814 23/11/15,17:49:16,16,09,1, 11.9,1,1, -1.745, 10517.267, 457.307, 52676.803 23/11/15,17:49:16,17,09,1, 11.9,1,1, -1.745, 10517.242, 457.316, 52676.801 23/11/15,17:49:16,18,09,1, 11.9,1,1, -1.745, 10517.221, 457.336, 52676.784 23/11/15,17:49:16,19,09,1, 11.9,1,1, -1.745, 10517.240, 457.346, 52676.796 23/11/15,17:49:17,00,09,1, 11.9,1,1, -1.749, 10517.238, 457.346, 52676.796 23/11/15,17:49:17,01,09,1, 11.9,1,1, -1.749, 10517.193, 457.383, 52676.799 23/11/15,17:49:17,02,09,1, 11.9,1,1, -1.749, 10517.206, 457.393, 52676.806 23/11/15,17:49:17,03,09,1, 11.9,1,1, -1.749, 10517.181, 457.378, 52676.804 23/11/15,17:49:17,04,09,1, 11.9,1,1, -1.749, 10517.179, 457.404, 52676.784 23/11/15,17:49:17,05,09,1, 11.9,1,1, -1.749, 10517.196, 457.426, 52676.763 23/11/15,17:49:17,06,09,1, 11.9,1,1, -1.749, 10517.175, 457.419, 52676.747 23/11/15,17:49:17,07,09,1, 11.9,1,1, -1.749, 10517.157, 457.424, 52676.754 23/11/15,17:49:17,08,09,1, 11.9,1,1, -1.749, 10517.131, 457.451, 52676.773 23/11/15,17:49:17,09,09,1, 11.9,1,1, -1.749, 10517.127, 457.464, 52676.762 23/11/15,17:49:17,10,09,1, 11.9,1,1, -1.749, 10517.120, 457.490, 52676.757 23/11/15,17:49:17,11,09,1, 11.9,1,1, -1.749, 10517.100, 457.477, 52676.754 23/11/15,17:49:17,12,09,1, 11.9,1,1, -1.749, 10517.124, 457.498, 52676.718 23/11/15,17:49:17,13,09,1, 11.9,1,1, -1.749, 10517.100, 457.533, 52676.701 23/11/15,17:49:17,14,09,1, 11.9,1,1, -1.749, 10517.088, 457.561, 52676.763 23/11/15,17:49:17,15,09,1, 11.9,1,1, -1.749, 10517.071, 457.542, 52676.724 23/11/15,17:49:17,16,09,1, 11.9,1,1, -1.749, 10517.071, 457.582, 52676.749 23/11/15,17:49:17,17,09,1, 11.9,1,1, -1.749, 10517.050, 457.580, 52676.754 23/11/15,17:49:17,18,09,1, 11.9,1,1, -1.749, 10517.019, 457.582, 52676.722 23/11/15,17:49:17,19,09,1, 11.9,1,1, -1.749, 10517.021, 457.603, 52676.702 23/11/15,17:49:18,00,09,1, 11.9,1,1, -1.748, 10517.013, 457.603, 52676.702 23/11/15,17:49:18,01,09,1, 11.9,1,1, -1.748, 10517.015, 457.632, 52676.710 23/11/15,17:49:18,02,09,1, 11.9,1,1, -1.748, 10517.005, 457.656, 52676.723 23/11/15,17:49:18,03,09,1, 11.9,1,1, -1.748, 10517.008, 457.654, 52676.721 23/11/15,17:49:18,04,09,1, 11.9,1,1, -1.748, 10516.978, 457.652, 52676.799 23/11/15,17:49:18,05,09,1, 11.9,1,1, -1.748, 10516.989, 457.698, 52676.741 23/11/15,17:49:18,06,09,1, 11.9,1,1, -1.748, 10516.965, 457.713, 52676.721 23/11/15,17:49:18,07,09,1, 11.9,1,1, -1.748, 10516.937, 457.707, 52676.751 23/11/15,17:49:18,08,09,1, 11.9,1,1, -1.748, 10516.955, 457.758, 52676.736 23/11/15,17:49:18,09,09,1, 11.9,1,1, -1.748, 10516.901, 457.731, 52676.703 23/11/15,17:49:18,10,09,1, 11.9,1,1, -1.748, 10516.941, 457.749, 52676.710 23/11/15,17:49:18,11,09,1, 11.9,1,1, -1.748, 10516.882, 457.757, 52676.684 23/11/15,17:49:18,12,09,1, 11.9,1,1, -1.748, 10516.887, 457.780, 52676.752 23/11/15,17:49:18,13,09,1, 11.9,1,1, -1.748, 10516.882, 457.796, 52676.714 23/11/15,17:49:18,14,09,1, 11.9,1,1, -1.748, 10516.858, 457.826, 52676.720 23/11/15,17:49:18,15,09,1, 11.9,1,1, -1.748, 10516.844, 457.837, 52676.706 23/11/15,17:49:18,16,09,1, 11.9,1,1, -1.748, 10516.855, 457.830, 52676.766 23/11/15,17:49:18,17,09,1, 11.9,1,1, -1.748, 10516.827, 457.842, 52676.720 23/11/15,17:49:18,18,09,1, 11.9,1,1, -1.748, 10516.810, 457.856, 52676.692 23/11/15,17:49:18,19,09,1, 11.9,1,1, -1.748, 10516.800, 457.859, 52676.720 23/11/15,17:49:19,00,09,1, 11.9,1,1, -1.748, 10516.796, 457.859, 52676.720 23/11/15,17:49:19,01,09,1, 11.9,1,1, -1.748, 10516.768, 457.901, 52676.698 23/11/15,17:49:19,02,09,1, 11.9,1,1, -1.748, 10516.771, 457.915, 52676.685 23/11/15,17:49:19,03,09,1, 11.9,1,1, -1.748, 10516.749, 457.920, 52676.700 23/11/15,17:49:19,04,09,1, 11.9,1,1, -1.748, 10516.751, 457.913, 52676.645 23/11/15,17:49:19,05,09,1, 11.9,1,1, -1.748, 10516.759, 457.934, 52676.655 23/11/15,17:49:19,06,09,1, 11.9,1,1, -1.748, 10516.719, 457.979, 52676.646 23/11/15,17:49:19,07,09,1, 11.9,1,1, -1.748, 10516.717, 457.993, 52676.666 23/11/15,17:49:19,08,09,1, 11.9,1,1, -1.748, 10516.711, 457.997, 52676.643 23/11/15,17:49:19,09,09,1, 11.9,1,1, -1.748, 10516.682, 458.028, 52676.647 23/11/15,17:49:19,10,09,1, 11.9,1,1, -1.748, 10516.669, 458.054, 52676.669 23/11/15,17:49:19,11,09,1, 11.9,1,1, -1.748, 10516.683, 458.041, 52676.644 23/11/15,17:49:19,12,09,1, 11.9,1,1, -1.748, 10516.656, 458.075, 52676.643 23/11/15,17:49:19,13,09,1, 11.9,1,1, -1.748, 10516.634, 458.089, 52676.613 23/11/15,17:49:19,14,09,1, 11.9,1,1, -1.748, 10516.631, 458.096, 52676.638 23/11/15,17:49:19,15,09,1, 11.9,1,1, -1.748, 10516.653, 458.101, 52676.632 23/11/15,17:49:19,16,09,1, 11.9,1,1, -1.748, 10516.637, 458.127, 52676.634 23/11/15,17:49:19,17,09,1, 11.9,1,1, -1.748, 10516.612, 458.141, 52676.649 23/11/15,17:49:19,18,09,1, 11.9,1,1, -1.748, 10516.608, 458.166, 52676.616 23/11/15,17:49:19,19,09,1, 11.9,1,1, -1.748, 10516.625, 458.183, 52676.622 23/11/15,17:49:20,00,09,1, 11.9,1,1, -1.749, 10516.621, 458.183, 52676.622 23/11/15,17:49:20,01,09,1, 11.9,1,1, -1.749, 10516.591, 458.195, 52676.626 23/11/15,17:49:20,02,09,1, 11.9,1,1, -1.749, 10516.563, 458.241, 52676.617 23/11/15,17:49:20,03,09,1, 11.9,1,1, -1.749, 10516.556, 458.221, 52676.605 23/11/15,17:49:20,04,09,1, 11.9,1,1, -1.749, 10516.539, 458.223, 52676.305 23/11/15,17:49:20,05,09,1, 11.9,1,1, -1.749, 10516.487, 458.281, 52676.690 23/11/15,17:49:20,06,09,1, 11.9,1,1, -1.749, 10516.528, 458.276, 52676.664 23/11/15,17:49:20,07,09,1, 11.9,1,1, -1.749, 10516.485, 458.277, 52676.633 23/11/15,17:49:20,08,09,1, 11.9,1,1, -1.749, 10516.498, 458.301, 52676.621 23/11/15,17:49:20,09,09,1, 11.9,1,1, -1.749, 10516.509, 458.302, 52676.578 23/11/15,17:49:20,10,09,1, 11.9,1,1, -1.749, 10516.497, 458.328, 52676.565 23/11/15,17:49:20,11,09,1, 11.9,1,1, -1.749, 10516.488, 458.347, 52676.593 23/11/15,17:49:20,12,09,1, 11.9,1,1, -1.749, 10516.481, 458.354, 52676.601 23/11/15,17:49:20,13,09,1, 11.9,1,1, -1.749, 10516.470, 458.362, 52676.569 23/11/15,17:49:20,14,09,1, 11.9,1,1, -1.749, 10516.457, 458.390, 52676.607 23/11/15,17:49:20,15,09,1, 11.9,1,1, -1.749, 10516.456, 458.400, 52676.581 23/11/15,17:49:20,16,09,1, 11.9,1,1, -1.749, 10516.432, 458.404, 52676.618 23/11/15,17:49:20,17,09,1, 11.9,1,1, -1.749, 10516.438, 458.426, 52676.593 23/11/15,17:49:20,18,09,1, 11.9,1,1, -1.749, 10516.423, 458.453, 52676.566 23/11/15,17:49:20,19,09,1, 11.9,1,1, -1.749, 10516.415, 458.456, 52676.598 23/11/15,17:49:21,00,09,1, 11.9,1,1, -1.754, 10516.412, 458.456, 52676.598 23/11/15,17:49:21,01,09,1, 11.9,1,1, -1.754, 10516.416, 458.486, 52676.558 23/11/15,17:49:21,02,09,1, 11.9,1,1, -1.754, 10516.400, 458.525, 52676.587 23/11/15,17:49:21,03,09,1, 11.9,1,1, -1.754, 10516.376, 458.527, 52676.591 23/11/15,17:49:21,04,09,1, 11.9,1,1, -1.754, 10516.362, 458.536, 52676.672 23/11/15,17:49:21,05,09,1, 11.9,1,1, -1.754, 10516.358, 458.576, 52676.560 23/11/15,17:49:21,06,09,1, 11.9,1,1, -1.754, 10516.366, 458.564, 52676.521 23/11/15,17:49:21,07,09,1, 11.9,1,1, -1.754, 10516.361, 458.558, 52676.549 23/11/15,17:49:21,08,09,1, 11.9,1,1, -1.754, 10516.350, 458.627, 52676.742 23/11/15,17:49:21,09,09,1, 11.9,1,1, -1.754, 10516.357, 458.595, 52676.511 23/11/15,17:49:21,10,09,1, 11.9,1,1, -1.754, 10516.345, 458.611, 52676.460 23/11/15,17:49:21,11,09,1, 11.9,1,1, -1.754, 10516.310, 458.633, 52676.458 23/11/15,17:49:21,12,09,1, 11.9,1,1, -1.754, 10516.298, 458.649, 52676.478 23/11/15,17:49:21,13,09,1, 11.9,1,1, -1.754, 10516.304, 458.630, 52676.508 23/11/15,17:49:21,14,09,1, 11.9,1,1, -1.754, 10516.300, 458.657, 52676.538 23/11/15,17:49:21,15,09,1, 11.9,1,1, -1.754, 10516.287, 458.686, 52676.500 23/11/15,17:49:21,16,09,1, 11.9,1,1, -1.754, 10516.267, 458.681, 52676.499 23/11/15,17:49:21,17,09,1, 11.9,1,1, -1.754, 10516.270, 458.724, 52676.525 23/11/15,17:49:21,18,09,1, 11.9,1,1, -1.754, 10516.278, 458.730, 52676.501 23/11/15,17:49:21,19,09,1, 11.9,1,1, -1.754, 10516.255, 458.745, 52676.488 23/11/15,17:49:22,00,09,1, 11.9,1,1, -1.745, 10516.254, 458.745, 52676.488 23/11/15,17:49:22,01,09,1, 11.9,1,1, -1.745, 10516.238, 458.777, 52676.503 23/11/15,17:49:22,02,09,1, 11.9,1,1, -1.745, 10516.229, 458.795, 52676.492 23/11/15,17:49:22,03,09,1, 11.9,1,1, -1.745, 10516.207, 458.784, 52676.439 23/11/15,17:49:22,04,09,1, 11.9,1,1, -1.745, 10516.220, 458.836, 52676.459 23/11/15,17:49:22,05,09,1, 11.9,1,1, -1.745, 10516.198, 458.817, 52676.450 23/11/15,17:49:22,06,09,1, 11.9,1,1, -1.745, 10516.181, 458.853, 52676.436 23/11/15,17:49:22,07,09,1, 11.9,1,1, -1.745, 10516.188, 458.827, 52676.487 23/11/15,17:49:22,08,09,1, 11.9,1,1, -1.745, 10516.166, 458.872, 52676.458 23/11/15,17:49:22,09,09,1, 11.9,1,1, -1.745, 10516.177, 458.906, 52676.439 23/11/15,17:49:22,10,09,1, 11.9,1,1, -1.745, 10516.160, 458.911, 52676.458 23/11/15,17:49:22,11,09,1, 11.9,1,1, -1.745, 10516.140, 458.895, 52676.440 23/11/15,17:49:22,12,09,1, 11.9,1,1, -1.745, 10516.146, 458.945, 52676.401 23/11/15,17:49:22,13,09,1, 11.9,1,1, -1.745, 10516.131, 458.927, 52676.287 23/11/15,17:49:22,14,09,1, 11.9,1,1, -1.745, 10516.130, 458.958, 52676.491 23/11/15,17:49:22,15,09,1, 11.9,1,1, -1.745, 10516.130, 458.986, 52676.477 23/11/15,17:49:22,16,09,1, 11.9,1,1, -1.745, 10516.119, 459.005, 52676.470 23/11/15,17:49:22,17,09,1, 11.9,1,1, -1.745, 10516.116, 458.990, 52676.475 23/11/15,17:49:22,18,09,1, 11.9,1,1, -1.745, 10516.088, 459.012, 52676.401 23/11/15,17:49:22,19,09,1, 11.9,1,1, -1.745, 10516.087, 459.012, 52676.430 23/11/15,17:49:23,00,09,1, 11.9,1,1, -1.748, 10516.087, 459.012, 52676.430 23/11/15,17:49:23,01,09,1, 11.9,1,1, -1.748, 10516.073, 459.065, 52676.380 23/11/15,17:49:23,02,09,1, 11.9,1,1, -1.748, 10516.030, 459.080, 52676.253 23/11/15,17:49:23,03,09,1, 11.9,1,1, -1.748, 10516.047, 459.096, 52676.466 23/11/15,17:49:23,04,09,1, 11.9,1,1, -1.748, 10516.067, 459.086, 52676.432 23/11/15,17:49:23,05,09,1, 11.9,1,1, -1.748, 10516.049, 459.099, 52676.443 23/11/15,17:49:23,06,09,1, 11.9,1,1, -1.748, 10516.036, 459.100, 52676.400 23/11/15,17:49:23,07,09,1, 11.9,1,1, -1.748, 10516.015, 459.131, 52676.422 23/11/15,17:49:23,08,09,1, 11.9,1,1, -1.748, 10516.006, 459.156, 52676.386 23/11/15,17:49:23,09,09,1, 11.9,1,1, -1.748, 10515.991, 459.169, 52676.374 23/11/15,17:49:23,10,09,1, 11.9,1,1, -1.748, 10515.977, 459.161, 52676.363 23/11/15,17:49:23,11,09,1, 11.9,1,1, -1.748, 10515.993, 459.187, 52676.328 23/11/15,17:49:23,12,09,1, 11.9,1,1, -1.748, 10515.967, 459.195, 52676.352 23/11/15,17:49:23,13,09,1, 11.9,1,1, -1.748, 10515.980, 459.208, 52676.352 23/11/15,17:49:23,14,09,1, 11.9,1,1, -1.748, 10515.960, 459.241, 52676.380 23/11/15,17:49:23,15,09,1, 11.9,1,1, -1.748, 10515.931, 459.232, 52676.332 23/11/15,17:49:23,16,09,1, 11.9,1,1, -1.748, 10515.929, 459.261, 52676.350 23/11/15,17:49:23,17,09,1, 11.9,1,1, -1.748, 10515.951, 459.260, 52676.355 23/11/15,17:49:23,18,09,1, 11.9,1,1, -1.748, 10515.920, 459.267, 52676.329 23/11/15,17:49:23,19,09,1, 11.9,1,1, -1.748, 10515.917, 459.292, 52676.332 23/11/15,17:49:24,00,09,1, 11.9,1,1, -1.749, 10515.912, 459.292, 52676.332 23/11/15,17:49:24,01,09,1, 11.9,1,1, -1.749, 10515.916, 459.330, 52676.354 23/11/15,17:49:24,02,09,1, 11.9,1,1, -1.749, 10515.894, 459.326, 52676.325 23/11/15,17:49:24,03,09,1, 11.9,1,1, -1.749, 10515.882, 459.336, 52676.312 23/11/15,17:49:24,04,09,1, 11.9,1,1, -1.749, 10515.893, 459.348, 52676.332 23/11/15,17:49:24,05,09,1, 11.9,1,1, -1.749, 10515.884, 459.365, 52676.336 23/11/15,17:49:24,06,09,1, 11.9,1,1, -1.749, 10515.863, 459.372, 52676.312 23/11/15,17:49:24,07,09,1, 11.9,1,1, -1.749, 10515.852, 459.397, 52676.289 23/11/15,17:49:24,08,09,1, 11.9,1,1, -1.749, 10515.848, 459.413, 52676.332 23/11/15,17:49:24,09,09,1, 11.9,1,1, -1.749, 10515.869, 459.433, 52676.364 23/11/15,17:49:24,10,09,1, 11.9,1,1, -1.749, 10515.842, 459.429, 52676.306 23/11/15,17:49:24,11,09,1, 11.9,1,1, -1.749, 10515.822, 459.445, 52676.299 23/11/15,17:49:24,12,09,1, 11.9,1,1, -1.749, 10515.818, 459.484, 52676.288 23/11/15,17:49:24,13,09,1, 11.9,1,1, -1.749, 10515.811, 459.494, 52676.280 23/11/15,17:49:24,14,09,1, 11.9,1,1, -1.749, 10515.806, 459.484, 52676.316 23/11/15,17:49:24,15,09,1, 11.9,1,1, -1.749, 10515.804, 459.493, 52676.296 23/11/15,17:49:24,16,09,1, 11.9,1,1, -1.749, 10515.785, 459.511, 52676.262 23/11/15,17:49:24,17,09,1, 11.9,1,1, -1.749, 10515.811, 459.509, 52676.284 23/11/15,17:49:24,18,09,1, 11.9,1,1, -1.749, 10515.778, 459.563, 52676.263 23/11/15,17:49:24,19,09,1, 11.9,1,1, -1.749, 10515.765, 459.536, 52676.257 23/11/15,17:49:25,00,09,1, 11.9,1,1, -1.747, 10515.761, 459.536, 52676.257 23/11/15,17:49:25,01,09,1, 11.9,1,1, -1.747, 10515.750, 459.542, 52676.259 23/11/15,17:49:25,02,09,1, 11.9,1,1, -1.747, 10515.733, 459.593, 52676.255 23/11/15,17:49:25,03,09,1, 11.9,1,1, -1.747, 10515.720, 459.596, 52676.256 23/11/15,17:49:25,04,09,1, 11.9,1,1, -1.747, 10515.735, 459.617, 52676.271 23/11/15,17:49:25,05,09,1, 11.9,1,1, -1.747, 10515.696, 459.617, 52676.222 23/11/15,17:49:25,06,09,1, 11.9,1,1, -1.747, 10515.709, 459.651, 52676.247 23/11/15,17:49:25,07,09,1, 11.9,1,1, -1.747, 10515.714, 459.666, 52676.237 23/11/15,17:49:25,08,09,1, 11.9,1,1, -1.747, 10515.695, 459.661, 52676.207 23/11/15,17:49:25,09,09,1, 11.9,1,1, -1.747, 10515.670, 459.671, 52676.186 23/11/15,17:49:25,10,09,1, 11.9,1,1, -1.747, 10515.691, 459.674, 52676.238 23/11/15,17:49:25,11,09,1, 11.9,1,1, -1.747, 10515.671, 459.673, 52676.183 23/11/15,17:49:25,12,09,1, 11.9,1,1, -1.747, 10515.679, 459.727, 52676.226 23/11/15,17:49:25,13,09,1, 11.9,1,1, -1.747, 10515.678, 459.740, 52676.192 23/11/15,17:49:25,14,09,1, 11.9,1,1, -1.747, 10515.655, 459.740, 52676.225 23/11/15,17:49:25,15,09,1, 11.9,1,1, -1.747, 10515.661, 459.768, 52676.204 23/11/15,17:49:25,16,09,1, 11.9,1,1, -1.747, 10515.641, 459.783, 52676.214 23/11/15,17:49:25,17,09,1, 11.9,1,1, -1.747, 10515.644, 459.791, 52676.204 23/11/15,17:49:25,18,09,1, 11.9,1,1, -1.747, 10515.636, 459.792, 52676.182 23/11/15,17:49:25,19,09,1, 11.9,1,1, -1.747, 10515.619, 459.817, 52676.185 23/11/15,17:49:26,00,09,1, 11.9,1,1, -1.746, 10515.611, 459.817, 52676.185 23/11/15,17:49:26,01,09,1, 11.9,1,1, -1.746, 10515.607, 459.833, 52676.163 23/11/15,17:49:26,02,09,1, 11.9,1,1, -1.746, 10515.608, 459.856, 52676.168 23/11/15,17:49:26,03,09,1, 11.9,1,1, -1.746, 10515.612, 459.858, 52676.204 23/11/15,17:49:26,04,09,1, 11.9,1,1, -1.746, 10515.592, 459.867, 52676.180 23/11/15,17:49:26,05,09,1, 11.9,1,1, -1.746, 10515.614, 459.872, 52676.011 23/11/15,17:49:26,06,09,1, 11.9,1,1, -1.746, 10515.581, 459.887, 52676.100 23/11/15,17:49:26,07,09,1, 11.9,1,1, -1.746, 10515.558, 459.915, 52676.132 23/11/15,17:49:26,08,09,1, 11.9,1,1, -1.746, 10515.562, 459.898, 52676.127 23/11/15,17:49:26,09,09,1, 11.9,1,1, -1.746, 10515.557, 459.913, 52676.126 23/11/15,17:49:26,10,09,1, 11.9,1,1, -1.746, 10515.533, 459.925, 52676.115 23/11/15,17:49:26,11,09,1, 11.9,1,1, -1.746, 10515.540, 459.936, 52676.143 23/11/15,17:49:26,12,09,1, 11.9,1,1, -1.746, 10515.548, 459.939, 52676.098 23/11/15,17:49:26,13,09,1, 11.9,1,1, -1.746, 10515.544, 459.971, 52676.119 23/11/15,17:49:26,14,09,1, 11.9,1,1, -1.746, 10515.529, 459.965, 52676.103 23/11/15,17:49:26,15,09,1, 11.9,1,1, -1.746, 10515.513, 459.976, 52676.082 23/11/15,17:49:26,16,09,1, 11.9,1,1, -1.746, 10515.514, 460.005, 52676.065 23/11/15,17:49:26,17,09,1, 11.9,1,1, -1.746, 10515.495, 460.014, 52676.077 23/11/15,17:49:26,18,09,1, 11.9,1,1, -1.746, 10515.494, 460.009, 52676.087 23/11/15,17:49:26,19,09,1, 11.9,1,1, -1.746, 10515.464, 460.020, 52676.068 23/11/15,17:49:27,00,09,1, 11.9,1,1, -1.745, 10515.461, 460.020, 52676.068 23/11/15,17:49:27,01,09,1, 11.9,1,1, -1.745, 10515.486, 460.028, 52676.035 23/11/15,17:49:27,02,09,1, 11.9,1,1, -1.745, 10515.484, 460.066, 52676.025 23/11/15,17:49:27,03,09,1, 11.9,1,1, -1.745, 10515.472, 460.061, 52676.021 23/11/15,17:49:27,04,09,1, 11.9,1,1, -1.745, 10515.449, 460.098, 52676.033 23/11/15,17:49:27,05,09,1, 11.9,1,1, -1.745, 10515.453, 460.062, 52676.049 23/11/15,17:49:27,06,09,1, 11.9,1,1, -1.745, 10515.456, 460.099, 52676.030 23/11/15,17:49:27,07,09,1, 11.9,1,1, -1.745, 10515.436, 460.103, 52676.048 23/11/15,17:49:27,08,09,1, 11.9,1,1, -1.745, 10515.443, 460.103, 52676.048 23/11/15,17:49:27,09,09,1, 11.9,1,1, -1.745, 10515.455, 460.122, 52676.017 23/11/15,17:49:27,10,09,1, 11.9,1,1, -1.745, 10515.447, 460.144, 52676.037 23/11/15,17:49:27,11,09,1, 11.9,1,1, -1.745, 10515.413, 460.150, 52676.003 23/11/15,17:49:27,12,09,1, 11.9,1,1, -1.745, 10515.433, 460.162, 52676.011 23/11/15,17:49:27,13,09,1, 11.9,1,1, -1.745, 10515.404, 460.165, 52675.952 23/11/15,17:49:27,14,09,1, 11.9,1,1, -1.745, 10515.403, 460.180, 52675.991 23/11/15,17:49:27,15,09,1, 11.9,1,1, -1.745, 10515.393, 460.169, 52675.983 23/11/15,17:49:27,16,09,1, 11.9,1,1, -1.745, 10515.378, 460.173, 52675.993 23/11/15,17:49:27,17,09,1, 11.9,1,1, -1.745, 10515.392, 460.204, 52676.037 23/11/15,17:49:27,18,09,1, 11.9,1,1, -1.745, 10515.366, 460.209, 52676.004 23/11/15,17:49:27,19,09,1, 11.9,1,1, -1.745, 10515.380, 460.249, 52676.020 23/11/15,17:49:28,00,09,1, 11.9,1,1, -1.748, 10515.378, 460.249, 52676.020 23/11/15,17:49:28,01,09,1, 11.9,1,1, -1.748, 10515.348, 460.248, 52675.980 23/11/15,17:49:28,02,09,1, 11.9,1,1, -1.748, 10515.340, 460.228, 52675.975 23/11/15,17:49:28,03,09,1, 11.9,1,1, -1.748, 10515.346, 460.275, 52675.989 23/11/15,17:49:28,04,09,1, 11.9,1,1, -1.748, 10515.345, 460.251, 52675.992 23/11/15,17:49:28,05,09,1, 11.9,1,1, -1.748, 10515.338, 460.272, 52675.967 23/11/15,17:49:28,06,09,1, 11.9,1,1, -1.748, 10515.341, 460.279, 52675.939 23/11/15,17:49:28,07,09,1, 11.9,1,1, -1.748, 10515.307, 460.297, 52675.957 23/11/15,17:49:28,08,09,1, 11.9,1,1, -1.748, 10515.313, 460.295, 52675.941 23/11/15,17:49:28,09,09,1, 11.9,1,1, -1.748, 10515.291, 460.299, 52675.948 23/11/15,17:49:28,10,09,1, 11.9,1,1, -1.748, 10515.313, 460.316, 52675.924 23/11/15,17:49:28,11,09,1, 11.9,1,1, -1.748, 10515.288, 460.336, 52675.938 23/11/15,17:49:28,12,09,1, 11.9,1,1, -1.748, 10515.297, 460.331, 52675.944 23/11/15,17:49:28,13,09,1, 11.9,1,1, -1.748, 10515.290, 460.339, 52675.928 23/11/15,17:49:28,14,09,1, 11.9,1,1, -1.748, 10515.259, 460.326, 52675.903 23/11/15,17:49:28,15,09,1, 11.9,1,1, -1.748, 10515.260, 460.349, 52675.880 23/11/15,17:49:28,16,09,1, 11.9,1,1, -1.748, 10515.247, 460.379, 52675.886 23/11/15,17:49:28,17,09,1, 11.9,1,1, -1.748, 10515.267, 460.369, 52675.918 23/11/15,17:49:28,18,09,1, 11.9,1,1, -1.748, 10515.239, 460.383, 52675.908 23/11/15,17:49:28,19,09,1, 11.9,1,1, -1.748, 10515.204, 460.389, 52675.937 23/11/15,17:49:29,00,09,1, 11.9,1,1, -1.750, 10515.202, 460.389, 52675.937 23/11/15,17:49:29,01,09,1, 11.9,1,1, -1.750, 10515.213, 460.415, 52675.918 23/11/15,17:49:29,02,09,1, 11.9,1,1, -1.750, 10515.218, 460.430, 52675.897 23/11/15,17:49:29,03,09,1, 11.9,1,1, -1.750, 10515.187, 460.409, 52675.829 23/11/15,17:49:29,04,09,1, 11.9,1,1, -1.750, 10515.204, 460.407, 52675.752 23/11/15,17:49:29,05,09,1, 11.9,1,1, -1.750, 10515.155, 460.431, 52675.895 23/11/15,17:49:29,06,09,1, 11.9,1,1, -1.750, 10515.170, 460.447, 52675.878 23/11/15,17:49:29,07,09,1, 11.9,1,1, -1.750, 10515.169, 460.469, 52675.863 23/11/15,17:49:29,08,09,1, 11.9,1,1, -1.750, 10515.160, 460.455, 52675.852 23/11/15,17:49:29,09,09,1, 11.9,1,1, -1.750, 10515.143, 460.478, 52675.869 23/11/15,17:49:29,10,09,1, 11.9,1,1, -1.750, 10515.167, 460.495, 52675.855 23/11/15,17:49:29,11,09,1, 11.9,1,1, -1.750, 10515.112, 460.506, 52675.808 23/11/15,17:49:29,12,09,1, 11.9,1,1, -1.750, 10515.125, 460.487, 52675.828 23/11/15,17:49:29,13,09,1, 11.9,1,1, -1.750, 10515.105, 460.495, 52675.791 23/11/15,17:49:29,14,09,1, 11.9,1,1, -1.750, 10515.118, 460.525, 52675.832 23/11/15,17:49:29,15,09,1, 11.9,1,1, -1.750, 10515.089, 460.520, 52675.798 23/11/15,17:49:29,16,09,1, 11.9,1,1, -1.750, 10515.092, 460.545, 52675.791 23/11/15,17:49:29,17,09,1, 11.9,1,1, -1.750, 10515.095, 460.526, 52675.750 23/11/15,17:49:29,18,09,1, 11.9,1,1, -1.750, 10515.068, 460.560, 52675.770 23/11/15,17:49:29,19,09,1, 11.9,1,1, -1.750, 10515.097, 460.566, 52675.782 23/11/15,17:49:30,00,09,1, 11.8,1,1, -1.747, 10515.094, 460.566, 52675.782 23/11/15,17:49:30,01,09,1, 11.8,1,1, -1.747, 10515.026, 460.572, 52675.765 23/11/15,17:49:30,02,09,1, 11.8,1,1, -1.747, 10515.042, 460.588, 52675.723 23/11/15,17:49:30,03,09,1, 11.8,1,1, -1.747, 10515.009, 460.584, 52675.775 23/11/15,17:49:30,04,09,1, 11.8,1,1, -1.747, 10515.031, 460.602, 52675.752 23/11/15,17:49:30,05,09,1, 11.8,1,1, -1.747, 10515.012, 460.593, 52675.738 23/11/15,17:49:30,06,09,1, 11.8,1,1, -1.747, 10515.021, 460.617, 52675.753 23/11/15,17:49:30,07,09,1, 11.8,1,1, -1.747, 10514.988, 460.624, 52675.746 23/11/15,17:49:30,08,09,1, 11.8,1,1, -1.747, 10514.968, 460.664, 52675.725 23/11/15,17:49:30,09,09,1, 11.8,1,1, -1.747, 10514.971, 460.662, 52675.746 23/11/15,17:49:30,10,09,1, 11.8,1,1, -1.747, 10514.963, 460.664, 52675.687 23/11/15,17:49:30,11,09,1, 11.8,1,1, -1.747, 10514.954, 460.683, 52675.706 23/11/15,17:49:30,12,09,1, 11.8,1,1, -1.747, 10514.952, 460.693, 52675.697 23/11/15,17:49:30,13,09,1, 11.8,1,1, -1.747, 10514.932, 460.691, 52675.717 23/11/15,17:49:30,14,09,1, 11.8,1,1, -1.747, 10514.953, 460.721, 52675.749 23/11/15,17:49:30,15,09,1, 11.8,1,1, -1.747, 10514.898, 460.725, 52675.710 23/11/15,17:49:30,16,09,1, 11.8,1,1, -1.747, 10514.895, 460.729, 52675.736 23/11/15,17:49:30,17,09,1, 11.8,1,1, -1.747, 10514.910, 460.751, 52675.739 23/11/15,17:49:30,18,09,1, 11.8,1,1, -1.747, 10514.888, 460.736, 52675.701 23/11/15,17:49:30,19,09,1, 11.8,1,1, -1.747, 10514.888, 460.761, 52675.694 23/11/15,17:49:31,00,09,1, 11.9,1,1, -1.746, 10514.885, 460.761, 52675.694 23/11/15,17:49:31,01,09,1, 11.9,1,1, -1.746, 10514.861, 460.788, 52675.721 23/11/15,17:49:31,02,09,1, 11.9,1,1, -1.746, 10514.839, 460.760, 52675.490 23/11/15,17:49:31,03,09,1, 11.9,1,1, -1.746, 10514.804, 460.819, 52675.699 23/11/15,17:49:31,04,09,1, 11.9,1,1, -1.746, 10514.823, 460.800, 52675.730 23/11/15,17:49:31,05,09,1, 11.9,1,1, -1.746, 10514.825, 460.828, 52675.723 23/11/15,17:49:31,06,09,1, 11.9,1,1, -1.746, 10514.777, 460.866, 52675.682 23/11/15,17:49:31,07,09,1, 11.9,1,1, -1.746, 10514.796, 460.852, 52675.633 23/11/15,17:49:31,08,09,1, 11.9,1,1, -1.746, 10514.777, 460.840, 52675.683 23/11/15,17:49:31,09,09,1, 11.9,1,1, -1.746, 10514.796, 460.871, 52675.653 23/11/15,17:49:31,10,09,1, 11.9,1,1, -1.746, 10514.754, 460.856, 52675.663 23/11/15,17:49:31,11,09,1, 11.9,1,1, -1.746, 10514.754, 460.863, 52675.647 23/11/15,17:49:31,12,09,1, 11.9,1,1, -1.746, 10514.744, 460.873, 52675.615 23/11/15,17:49:31,13,09,1, 11.9,1,1, -1.746, 10514.722, 460.889, 52675.646 23/11/15,17:49:31,14,09,1, 11.9,1,1, -1.746, 10514.709, 460.879, 52675.625 23/11/15,17:49:31,15,09,1, 11.9,1,1, -1.746, 10514.731, 460.939, 52675.607 23/11/15,17:49:31,16,09,1, 11.9,1,1, -1.746, 10514.693, 460.941, 52675.610 23/11/15,17:49:31,17,09,1, 11.9,1,1, -1.746, 10514.679, 460.944, 52675.628 23/11/15,17:49:31,18,09,1, 11.9,1,1, -1.746, 10514.683, 460.960, 52675.619 23/11/15,17:49:31,19,09,1, 11.9,1,1, -1.746, 10514.655, 460.960, 52675.598 23/11/15,17:49:32,00,09,1, 11.9,1,1, -1.746, 10514.652, 460.960, 52675.598 23/11/15,17:49:32,01,09,1, 11.9,1,1, -1.746, 10514.636, 460.992, 52675.586 23/11/15,17:49:32,02,09,1, 11.9,1,1, -1.746, 10514.635, 460.995, 52675.627 23/11/15,17:49:32,03,09,1, 11.9,1,1, -1.746, 10514.610, 461.005, 52675.576 23/11/15,17:49:32,04,09,1, 11.9,1,1, -1.746, 10514.617, 461.023, 52675.616 23/11/15,17:49:32,05,09,1, 11.9,1,1, -1.746, 10514.609, 461.032, 52675.582 23/11/15,17:49:32,06,09,1, 11.9,1,1, -1.746, 10514.573, 461.049, 52675.560 23/11/15,17:49:32,07,09,1, 11.9,1,1, -1.746, 10514.581, 461.057, 52675.576 23/11/15,17:49:32,08,09,1, 11.9,1,1, -1.746, 10514.583, 461.075, 52675.546 23/11/15,17:49:32,09,09,1, 11.9,1,1, -1.746, 10514.565, 461.092, 52675.611 23/11/15,17:49:32,10,09,1, 11.9,1,1, -1.746, 10514.543, 461.104, 52675.599 23/11/15,17:49:32,11,09,1, 11.9,1,1, -1.746, 10514.545, 461.124, 52675.556 23/11/15,17:49:32,12,09,1, 11.9,1,1, -1.746, 10514.525, 461.130, 52675.566 23/11/15,17:49:32,13,09,1, 11.9,1,1, -1.746, 10514.530, 461.159, 52675.554 23/11/15,17:49:32,14,09,1, 11.9,1,1, -1.746, 10514.524, 461.138, 52675.550 23/11/15,17:49:32,15,09,1, 11.9,1,1, -1.746, 10514.500, 461.155, 52675.521 23/11/15,17:49:32,16,09,1, 11.9,1,1, -1.746, 10514.472, 461.174, 52675.531 23/11/15,17:49:32,17,09,1, 11.9,1,1, -1.746, 10514.467, 461.208, 52675.530 23/11/15,17:49:32,18,09,1, 11.9,1,1, -1.746, 10514.470, 461.189, 52675.529 23/11/15,17:49:32,19,09,1, 11.9,1,1, -1.746, 10514.434, 461.202, 52675.508 23/11/15,17:49:33,00,09,1, 12.0,1,1, -1.749, 10514.426, 461.202, 52675.508 23/11/15,17:49:33,01,09,1, 12.0,1,1, -1.749, 10514.415, 461.230, 52675.523 23/11/15,17:49:33,02,09,1, 12.0,1,1, -1.749, 10514.401, 461.247, 52675.536 23/11/15,17:49:33,03,09,1, 12.0,1,1, -1.749, 10514.395, 461.256, 52675.529 23/11/15,17:49:33,04,09,1, 12.0,1,1, -1.749, 10514.391, 461.266, 52675.510 23/11/15,17:49:33,05,09,1, 12.0,1,1, -1.749, 10514.375, 461.293, 52675.502 23/11/15,17:49:33,06,09,1, 12.0,1,1, -1.749, 10514.366, 461.311, 52675.485 23/11/15,17:49:33,07,09,1, 12.0,1,1, -1.749, 10514.357, 461.303, 52675.467 23/11/15,17:49:33,08,09,1, 12.0,1,1, -1.749, 10514.330, 461.354, 52675.491 23/11/15,17:49:33,09,09,1, 12.0,1,1, -1.749, 10514.322, 461.322, 52675.466 23/11/15,17:49:33,10,09,1, 12.0,1,1, -1.749, 10514.314, 461.345, 52675.503 23/11/15,17:49:33,11,09,1, 12.0,1,1, -1.749, 10514.325, 461.349, 52675.464 23/11/15,17:49:33,12,09,1, 12.0,1,1, -1.749, 10514.319, 461.354, 52675.476 23/11/15,17:49:33,13,09,1, 12.0,1,1, -1.749, 10514.276, 461.399, 52675.455 23/11/15,17:49:33,14,09,1, 12.0,1,1, -1.749, 10514.266, 461.385, 52675.452 23/11/15,17:49:33,15,09,1, 12.0,1,1, -1.749, 10514.268, 461.381, 52675.506 23/11/15,17:49:33,16,09,1, 12.0,1,1, -1.749, 10514.246, 461.410, 52675.445 23/11/15,17:49:33,17,09,1, 12.0,1,1, -1.749, 10514.229, 461.422, 52675.509 23/11/15,17:49:33,18,09,1, 12.0,1,1, -1.749, 10514.249, 461.434, 52675.460 23/11/15,17:49:33,19,09,1, 12.0,1,1, -1.749, 10514.237, 461.441, 52675.451 23/11/15,17:49:34,00,09,1, 11.9,1,1, -1.749, 10514.234, 461.441, 52675.451 23/11/15,17:49:34,01,09,1, 11.9,1,1, -1.749, 10514.184, 461.451, 52675.426 23/11/15,17:49:34,02,09,1, 11.9,1,1, -1.749, 10514.157, 461.478, 52675.415 23/11/15,17:49:34,03,09,1, 11.9,1,1, -1.749, 10514.182, 461.483, 52675.434 23/11/15,17:49:34,04,09,1, 11.9,1,1, -1.749, 10514.154, 461.473, 52675.379 23/11/15,17:49:34,05,09,1, 11.9,1,1, -1.749, 10514.152, 461.514, 52675.402 23/11/15,17:49:34,06,09,1, 11.9,1,1, -1.749, 10514.146, 461.534, 52675.387 23/11/15,17:49:34,07,09,1, 11.9,1,1, -1.749, 10514.117, 461.543, 52675.362 23/11/15,17:49:34,08,09,1, 11.9,1,1, -1.749, 10514.147, 461.551, 52675.369 23/11/15,17:49:34,09,09,1, 11.9,1,1, -1.749, 10514.107, 461.542, 52675.363 23/11/15,17:49:34,10,09,1, 11.9,1,1, -1.749, 10514.108, 461.558, 52675.332 23/11/15,17:49:34,11,09,1, 11.9,1,1, -1.749, 10514.081, 461.556, 52675.333 23/11/15,17:49:34,12,09,1, 11.9,1,1, -1.749, 10514.087, 461.597, 52675.371 23/11/15,17:49:34,13,09,1, 11.9,1,1, -1.749, 10514.074, 461.608, 52675.327 23/11/15,17:49:34,14,09,1, 11.9,1,1, -1.749, 10514.066, 461.621, 52675.342 23/11/15,17:49:34,15,09,1, 11.9,1,1, -1.749, 10514.045, 461.639, 52675.307 23/11/15,17:49:34,16,09,1, 11.9,1,1, -1.749, 10514.038, 461.631, 52675.296 23/11/15,17:49:34,17,09,1, 11.9,1,1, -1.749, 10514.031, 461.652, 52675.347 23/11/15,17:49:34,18,09,1, 11.9,1,1, -1.749, 10514.025, 461.676, 52675.320 23/11/15,17:49:34,19,09,1, 11.9,1,1, -1.749, 10514.009, 461.661, 52675.295 23/11/15,17:49:35,00,09,1, 11.8,1,1, -1.749, 10514.001, 461.661, 52675.295 23/11/15,17:49:35,01,09,1, 11.8,1,1, -1.749, 10513.978, 461.718, 52675.279 23/11/15,17:49:35,02,09,1, 11.8,1,1, -1.749, 10513.963, 461.710, 52675.305 23/11/15,17:49:35,03,09,1, 11.8,1,1, -1.749, 10513.967, 461.719, 52675.312 23/11/15,17:49:35,04,09,1, 11.8,1,1, -1.749, 10513.953, 461.752, 52675.308 23/11/15,17:49:35,05,09,1, 11.8,1,1, -1.749, 10513.913, 461.745, 52675.270 23/11/15,17:49:35,06,09,1, 11.8,1,1, -1.749, 10513.931, 461.759, 52675.264 23/11/15,17:49:35,07,09,1, 11.8,1,1, -1.749, 10513.902, 461.788, 52675.250 23/11/15,17:49:35,08,09,1, 11.8,1,1, -1.749, 10513.911, 461.764, 52675.250 23/11/15,17:49:35,09,09,1, 11.8,1,1, -1.749, 10513.895, 461.829, 52675.239 23/11/15,17:49:35,10,09,1, 11.8,1,1, -1.749, 10513.891, 461.807, 52675.272 23/11/15,17:49:35,11,09,1, 11.8,1,1, -1.749, 10513.852, 461.841, 52675.266 23/11/15,17:49:35,12,09,1, 11.8,1,1, -1.749, 10513.848, 461.853, 52675.246 23/11/15,17:49:35,13,09,1, 11.8,1,1, -1.749, 10513.864, 461.868, 52675.228 23/11/15,17:49:35,14,09,1, 11.8,1,1, -1.749, 10513.852, 461.880, 52675.231 23/11/15,17:49:35,15,09,1, 11.8,1,1, -1.749, 10513.827, 461.910, 52675.254 23/11/15,17:49:35,16,09,1, 11.8,1,1, -1.749, 10513.808, 461.889, 52675.243 23/11/15,17:49:35,17,09,1, 11.8,1,1, -1.749, 10513.807, 461.905, 52675.268 23/11/15,17:49:35,18,09,1, 11.8,1,1, -1.749, 10513.770, 461.935, 52675.237 23/11/15,17:49:35,19,09,1, 11.8,1,1, -1.749, 10513.795, 461.950, 52675.209 23/11/15,17:49:36,00,09,1, 11.9,1,1, -1.750, 10513.792, 461.950, 52675.209 23/11/15,17:49:36,01,09,1, 11.9,1,1, -1.750, 10513.735, 461.962, 52675.226 23/11/15,17:49:36,02,09,1, 11.9,1,1, -1.750, 10513.758, 461.968, 52675.075 23/11/15,17:49:36,03,09,1, 11.9,1,1, -1.750, 10513.736, 462.002, 52675.164 23/11/15,17:49:36,04,09,1, 11.9,1,1, -1.750, 10513.715, 462.021, 52675.216 23/11/15,17:49:36,05,09,1, 11.9,1,1, -1.750, 10513.692, 462.030, 52675.151 23/11/15,17:49:36,06,09,1, 11.9,1,1, -1.750, 10513.691, 462.041, 52675.207 23/11/15,17:49:36,07,09,1, 11.9,1,1, -1.750, 10513.658, 462.042, 52675.141 23/11/15,17:49:36,08,09,1, 11.9,1,1, -1.750, 10513.680, 462.038, 52675.155 23/11/15,17:49:36,09,09,1, 11.9,1,1, -1.750, 10513.633, 462.044, 52675.132 23/11/15,17:49:36,10,09,1, 11.9,1,1, -1.750, 10513.634, 462.066, 52675.163 23/11/15,17:49:36,11,09,1, 11.9,1,1, -1.750, 10513.630, 462.067, 52675.141 23/11/15,17:49:36,12,09,1, 11.9,1,1, -1.750, 10513.611, 462.092, 52675.144 23/11/15,17:49:36,13,09,1, 11.9,1,1, -1.750, 10513.593, 462.119, 52675.116 23/11/15,17:49:36,14,09,1, 11.9,1,1, -1.750, 10513.605, 462.124, 52675.101 23/11/15,17:49:36,15,09,1, 11.9,1,1, -1.750, 10513.578, 462.132, 52675.112 23/11/15,17:49:36,16,09,1, 11.9,1,1, -1.750, 10513.579, 462.165, 52675.098 23/11/15,17:49:36,17,09,1, 11.9,1,1, -1.750, 10513.552, 462.182, 52675.114 23/11/15,17:49:36,18,09,1, 11.9,1,1, -1.750, 10513.539, 462.182, 52675.097 23/11/15,17:49:36,19,09,1, 11.9,1,1, -1.750, 10513.518, 462.195, 52675.086 23/11/15,17:49:37,00,09,1, 11.9,1,1, -1.749, 10513.517, 462.195, 52675.086 23/11/15,17:49:37,01,09,1, 11.9,1,1, -1.749, 10513.504, 462.237, 52675.091 23/11/15,17:49:37,02,09,1, 11.9,1,1, -1.749, 10513.474, 462.244, 52675.097 23/11/15,17:49:37,03,09,1, 11.9,1,1, -1.749, 10513.476, 462.255, 52675.090 23/11/15,17:49:37,04,09,1, 11.9,1,1, -1.749, 10513.440, 462.266, 52675.082 23/11/15,17:49:37,05,09,1, 11.9,1,1, -1.749, 10513.453, 462.285, 52674.846 23/11/15,17:49:37,06,09,1, 11.9,1,1, -1.749, 10513.405, 462.318, 52675.174 23/11/15,17:49:37,07,09,1, 11.9,1,1, -1.749, 10513.414, 462.327, 52675.159 23/11/15,17:49:37,08,09,1, 11.9,1,1, -1.749, 10513.412, 462.340, 52675.108 23/11/15,17:49:37,09,09,1, 11.9,1,1, -1.749, 10513.393, 462.316, 52675.069 23/11/15,17:49:37,10,09,1, 11.9,1,1, -1.749, 10513.401, 462.371, 52675.161 23/11/15,17:49:37,11,09,1, 11.9,1,1, -1.749, 10513.328, 462.377, 52675.063 23/11/15,17:49:37,12,09,1, 11.9,1,1, -1.749, 10513.402, 462.369, 52675.172 23/11/15,17:49:37,13,09,1, 11.9,1,1, -1.749, 10513.334, 462.384, 52675.094 23/11/15,17:49:37,14,09,1, 11.9,1,1, -1.749, 10513.337, 462.387, 52675.049 23/11/15,17:49:37,15,09,1, 11.9,1,1, -1.749, 10513.335, 462.406, 52675.064 23/11/15,17:49:37,16,09,1, 11.9,1,1, -1.749, 10513.306, 462.449, 52675.033 23/11/15,17:49:37,17,09,1, 11.9,1,1, -1.749, 10513.280, 462.431, 52675.035 23/11/15,17:49:37,18,09,1, 11.9,1,1, -1.749, 10513.296, 462.458, 52675.019 23/11/15,17:49:37,19,09,1, 11.9,1,1, -1.749, 10513.269, 462.467, 52675.025 23/11/15,17:49:38,00,09,1, 12.0,1,1, -1.746, 10513.266, 462.467, 52675.025 23/11/15,17:49:38,01,09,1, 12.0,1,1, -1.746, 10513.244, 462.484, 52674.980 23/11/15,17:49:38,02,09,1, 12.0,1,1, -1.746, 10513.235, 462.495, 52674.981 23/11/15,17:49:38,03,09,1, 12.0,1,1, -1.746, 10513.200, 462.518, 52674.976 23/11/15,17:49:38,04,09,1, 12.0,1,1, -1.746, 10513.197, 462.534, 52674.952 23/11/15,17:49:38,05,09,1, 12.0,1,1, -1.746, 10513.192, 462.553, 52674.972 23/11/15,17:49:38,06,09,1, 12.0,1,1, -1.746, 10513.203, 462.570, 52674.991 23/11/15,17:49:38,07,09,1, 12.0,1,1, -1.746, 10513.155, 462.588, 52674.969 23/11/15,17:49:38,08,09,1, 12.0,1,1, -1.746, 10513.144, 462.581, 52674.997 23/11/15,17:49:38,09,09,1, 12.0,1,1, -1.746, 10513.152, 462.606, 52674.972 23/11/15,17:49:38,10,09,1, 12.0,1,1, -1.746, 10513.140, 462.627, 52674.956 23/11/15,17:49:38,11,09,1, 12.0,1,1, -1.746, 10513.098, 462.631, 52674.931 23/11/15,17:49:38,12,09,1, 12.0,1,1, -1.746, 10513.086, 462.655, 52674.951 23/11/15,17:49:38,13,09,1, 12.0,1,1, -1.746, 10513.124, 462.628, 52674.934 23/11/15,17:49:38,14,09,1, 12.0,1,1, -1.746, 10513.114, 462.677, 52674.917 23/11/15,17:49:38,15,09,1, 12.0,1,1, -1.746, 10513.100, 462.685, 52674.910 23/11/15,17:49:38,16,09,1, 12.0,1,1, -1.746, 10513.100, 462.709, 52674.943 23/11/15,17:49:38,17,09,1, 12.0,1,1, -1.746, 10513.055, 462.716, 52674.914 23/11/15,17:49:38,18,09,1, 12.0,1,1, -1.746, 10513.064, 462.711, 52674.899 23/11/15,17:49:38,19,09,1, 12.0,1,1, -1.746, 10513.042, 462.741, 52674.909 23/11/15,17:49:39,00,09,1, 11.9,1,1, -1.749, 10513.041, 462.741, 52674.909 23/11/15,17:49:39,01,09,1, 11.9,1,1, -1.749, 10513.027, 462.776, 52674.876 23/11/15,17:49:39,02,09,1, 11.9,1,1, -1.749, 10513.001, 462.778, 52674.937 23/11/15,17:49:39,03,09,1, 11.9,1,1, -1.749, 10512.988, 462.811, 52674.879 23/11/15,17:49:39,04,09,1, 11.9,1,1, -1.749, 10512.988, 462.825, 52674.888 23/11/15,17:49:39,05,09,1, 11.9,1,1, -1.749, 10512.982, 462.845, 52674.864 23/11/15,17:49:39,06,09,1, 11.9,1,1, -1.749, 10512.970, 462.843, 52674.842 23/11/15,17:49:39,07,09,1, 11.9,1,1, -1.749, 10512.914, 462.845, 52674.820 23/11/15,17:49:39,08,09,1, 11.9,1,1, -1.749, 10512.917, 462.865, 52674.846 23/11/15,17:49:39,09,09,1, 11.9,1,1, -1.749, 10512.925, 462.889, 52674.856 23/11/15,17:49:39,10,09,1, 11.9,1,1, -1.749, 10512.901, 462.937, 52674.832 23/11/15,17:49:39,11,09,1, 11.9,1,1, -1.749, 10512.895, 462.897, 52674.835 23/11/15,17:49:39,12,09,1, 11.9,1,1, -1.749, 10512.870, 462.941, 52674.817 23/11/15,17:49:39,13,09,1, 11.9,1,1, -1.749, 10512.860, 462.939, 52674.804 23/11/15,17:49:39,14,09,1, 11.9,1,1, -1.749, 10512.869, 462.967, 52674.818 23/11/15,17:49:39,15,09,1, 11.9,1,1, -1.749, 10512.844, 462.967, 52674.787 23/11/15,17:49:39,16,09,1, 11.9,1,1, -1.749, 10512.848, 462.990, 52674.767 23/11/15,17:49:39,17,09,1, 11.9,1,1, -1.749, 10512.835, 463.015, 52674.771 23/11/15,17:49:39,18,09,1, 11.9,1,1, -1.749, 10512.798, 463.054, 52674.790 23/11/15,17:49:39,19,09,1, 11.9,1,1, -1.749, 10512.796, 463.048, 52674.771 23/11/15,17:49:40,00,09,1, 11.8,1,1, -1.749, 10512.791, 463.048, 52674.771 23/11/15,17:49:40,01,09,1, 11.8,1,1, -1.749, 10512.783, 463.088, 52674.754 23/11/15,17:49:40,02,09,1, 11.8,1,1, -1.749, 10512.761, 463.093, 52674.761 23/11/15,17:49:40,03,09,1, 11.8,1,1, -1.749, 10512.771, 463.130, 52674.754 23/11/15,17:49:40,04,09,1, 11.8,1,1, -1.749, 10512.745, 463.131, 52674.747 23/11/15,17:49:40,05,09,1, 11.8,1,1, -1.749, 10512.733, 463.130, 52674.752 23/11/15,17:49:40,06,09,1, 11.8,1,1, -1.749, 10512.711, 463.128, 52674.676 23/11/15,17:49:40,07,09,1, 11.8,1,1, -1.749, 10512.709, 463.146, 52674.677 23/11/15,17:49:40,08,09,1, 11.8,1,1, -1.749, 10512.708, 463.180, 52674.714 23/11/15,17:49:40,09,09,1, 11.8,1,1, -1.749, 10512.690, 463.185, 52674.665 23/11/15,17:49:40,10,09,1, 11.8,1,1, -1.749, 10512.685, 463.186, 52674.678 23/11/15,17:49:40,11,09,1, 11.8,1,1, -1.749, 10512.672, 463.195, 52674.654 23/11/15,17:49:40,12,09,1, 11.8,1,1, -1.749, 10512.653, 463.206, 52674.629 23/11/15,17:49:40,13,09,1, 11.8,1,1, -1.749, 10512.619, 463.243, 52674.681 23/11/15,17:49:40,14,09,1, 11.8,1,1, -1.749, 10512.619, 463.232, 52674.651 23/11/15,17:49:40,15,09,1, 11.8,1,1, -1.749, 10512.603, 463.254, 52674.627 23/11/15,17:49:40,16,09,1, 11.8,1,1, -1.749, 10512.592, 463.286, 52674.652 23/11/15,17:49:40,17,09,1, 11.8,1,1, -1.749, 10512.610, 463.286, 52674.626 23/11/15,17:49:40,18,09,1, 11.8,1,1, -1.749, 10512.586, 463.291, 52674.621 23/11/15,17:49:40,19,09,1, 11.8,1,1, -1.749, 10512.584, 463.318, 52674.593 23/11/15,17:49:41,00,09,1, 11.8,1,1, -1.750, 10512.582, 463.318, 52674.593 23/11/15,17:49:41,01,09,1, 11.8,1,1, -1.750, 10512.574, 463.320, 52674.610 23/11/15,17:49:41,02,09,1, 11.8,1,1, -1.750, 10512.539, 463.337, 52674.610 23/11/15,17:49:41,03,09,1, 11.8,1,1, -1.750, 10512.531, 463.379, 52674.620 23/11/15,17:49:41,04,09,1, 11.8,1,1, -1.750, 10512.510, 463.371, 52674.591 23/11/15,17:49:41,05,09,1, 11.8,1,1, -1.750, 10512.507, 463.392, 52674.584 23/11/15,17:49:41,06,09,1, 11.8,1,1, -1.750, 10512.501, 463.381, 52674.556 23/11/15,17:49:41,07,09,1, 11.8,1,1, -1.750, 10512.479, 463.411, 52674.566 23/11/15,17:49:41,08,09,1, 11.8,1,1, -1.750, 10512.471, 463.404, 52674.575 23/11/15,17:49:41,09,09,1, 11.8,1,1, -1.750, 10512.452, 463.433, 52674.580 23/11/15,17:49:41,10,09,1, 11.8,1,1, -1.750, 10512.440, 463.440, 52674.590 23/11/15,17:49:41,11,09,1, 11.8,1,1, -1.750, 10512.442, 463.448, 52674.560 23/11/15,17:49:41,12,09,1, 11.8,1,1, -1.750, 10512.437, 463.464, 52674.558 23/11/15,17:49:41,13,09,1, 11.8,1,1, -1.750, 10512.411, 463.492, 52674.498 23/11/15,17:49:41,14,09,1, 11.8,1,1, -1.750, 10512.413, 463.492, 52674.494 23/11/15,17:49:41,15,09,1, 11.8,1,1, -1.750, 10512.404, 463.500, 52674.514 23/11/15,17:49:41,16,09,1, 11.8,1,1, -1.750, 10512.390, 463.498, 52674.495 23/11/15,17:49:41,17,09,1, 11.8,1,1, -1.750, 10512.355, 463.520, 52674.487 23/11/15,17:49:41,18,09,1, 11.8,1,1, -1.750, 10512.350, 463.512, 52674.494 23/11/15,17:49:41,19,09,1, 11.8,1,1, -1.750, 10512.361, 463.561, 52674.513 23/11/15,17:49:42,00,09,1, 11.9,1,1, -1.750, 10512.357, 463.561, 52674.513 23/11/15,17:49:42,01,09,1, 11.9,1,1, -1.750, 10512.321, 463.562, 52674.438 23/11/15,17:49:42,02,09,1, 11.9,1,1, -1.750, 10512.308, 463.593, 52674.456 23/11/15,17:49:42,03,09,1, 11.9,1,1, -1.750, 10512.288, 463.585, 52674.424 23/11/15,17:49:42,04,09,1, 11.9,1,1, -1.750, 10512.284, 463.600, 52674.414 23/11/15,17:49:42,05,09,1, 11.9,1,1, -1.750, 10512.298, 463.613, 52674.573 23/11/15,17:49:42,06,09,1, 11.9,1,1, -1.750, 10512.277, 463.602, 52674.384 23/11/15,17:49:42,07,09,1, 11.9,1,1, -1.750, 10512.247, 463.621, 52674.405 23/11/15,17:49:42,08,09,1, 11.9,1,1, -1.750, 10512.251, 463.649, 52674.387 23/11/15,17:49:42,09,09,1, 11.9,1,1, -1.750, 10512.236, 463.659, 52674.422 23/11/15,17:49:42,10,09,1, 11.9,1,1, -1.750, 10512.210, 463.660, 52674.391 23/11/15,17:49:42,11,09,1, 11.9,1,1, -1.750, 10512.220, 463.663, 52674.437 23/11/15,17:49:42,12,09,1, 11.9,1,1, -1.750, 10512.212, 463.681, 52674.352 23/11/15,17:49:42,13,09,1, 11.9,1,1, -1.750, 10512.214, 463.683, 52674.359 23/11/15,17:49:42,14,09,1, 11.9,1,1, -1.750, 10512.195, 463.708, 52674.368 23/11/15,17:49:42,15,09,1, 11.9,1,1, -1.750, 10512.177, 463.700, 52674.375 23/11/15,17:49:42,16,09,1, 11.9,1,1, -1.750, 10512.180, 463.716, 52674.332 23/11/15,17:49:42,17,09,1, 11.9,1,1, -1.750, 10512.167, 463.741, 52674.337 23/11/15,17:49:42,18,09,1, 11.9,1,1, -1.750, 10512.171, 463.737, 52674.331 23/11/15,17:49:42,19,09,1, 11.9,1,1, -1.750, 10512.157, 463.723, 52674.290 23/11/15,17:49:43,00,09,1, 11.9,1,1, -1.752, 10512.156, 463.723, 52674.290 23/11/15,17:49:43,01,09,1, 11.9,1,1, -1.752, 10512.141, 463.758, 52674.436 23/11/15,17:49:43,02,09,1, 11.9,1,1, -1.752, 10512.094, 463.751, 52674.211 23/11/15,17:49:43,03,09,1, 11.9,1,1, -1.752, 10512.075, 463.780, 52674.248 23/11/15,17:49:43,04,09,1, 11.9,1,1, -1.752, 10512.076, 463.770, 52674.293 23/11/15,17:49:43,05,09,1, 11.9,1,1, -1.752, 10512.070, 463.769, 52674.231 23/11/15,17:49:43,06,09,1, 11.9,1,1, -1.752, 10512.065, 463.809, 52674.219 23/11/15,17:49:43,07,09,1, 11.9,1,1, -1.752, 10512.050, 463.779, 52674.192 23/11/15,17:49:43,08,09,1, 11.9,1,1, -1.752, 10512.029, 463.817, 52674.217 23/11/15,17:49:43,09,09,1, 11.9,1,1, -1.752, 10512.028, 463.831, 52674.228 23/11/15,17:49:43,10,09,1, 11.9,1,1, -1.752, 10512.031, 463.827, 52674.248 23/11/15,17:49:43,11,09,1, 11.9,1,1, -1.752, 10512.009, 463.818, 52674.252 23/11/15,17:49:43,12,09,1, 11.9,1,1, -1.752, 10511.986, 463.839, 52674.221 23/11/15,17:49:43,13,09,1, 11.9,1,1, -1.752, 10511.985, 463.833, 52674.186 23/11/15,17:49:43,14,09,1, 11.9,1,1, -1.752, 10511.938, 463.850, 52674.216 23/11/15,17:49:43,15,09,1, 11.9,1,1, -1.752, 10511.946, 463.852, 52674.164 23/11/15,17:49:43,16,09,1, 11.9,1,1, -1.752, 10511.943, 463.849, 52674.186 23/11/15,17:49:43,17,09,1, 11.9,1,1, -1.752, 10511.929, 463.891, 52674.140 23/11/15,17:49:43,18,09,1, 11.9,1,1, -1.752, 10511.912, 463.883, 52674.154 23/11/15,17:49:43,19,09,1, 11.9,1,1, -1.752, 10511.899, 463.890, 52674.115 23/11/15,17:49:44,00,09,1, 12.0,1,1, -1.748, 10511.898, 463.890, 52674.115 23/11/15,17:49:44,01,09,1, 12.0,1,1, -1.748, 10511.847, 463.928, 52674.122 23/11/15,17:49:44,02,09,1, 12.0,1,1, -1.748, 10511.829, 463.935, 52674.095 23/11/15,17:49:44,03,09,1, 12.0,1,1, -1.748, 10511.852, 463.960, 52674.099 23/11/15,17:49:44,04,09,1, 12.0,1,1, -1.748, 10511.837, 463.948, 52674.111 23/11/15,17:49:44,05,09,1, 12.0,1,1, -1.748, 10511.819, 463.936, 52674.076 23/11/15,17:49:44,06,09,1, 12.0,1,1, -1.748, 10511.803, 463.959, 52674.094 23/11/15,17:49:44,07,09,1, 12.0,1,1, -1.748, 10511.789, 463.953, 52674.036 23/11/15,17:49:44,08,09,1, 12.0,1,1, -1.748, 10511.789, 463.973, 52674.033 23/11/15,17:49:44,09,09,1, 12.0,1,1, -1.748, 10511.768, 463.984, 52674.074 23/11/15,17:49:44,10,09,1, 12.0,1,1, -1.748, 10511.765, 463.982, 52674.043 23/11/15,17:49:44,11,09,1, 12.0,1,1, -1.748, 10511.755, 463.988, 52674.009 23/11/15,17:49:44,12,09,1, 12.0,1,1, -1.748, 10511.743, 464.012, 52674.020 23/11/15,17:49:44,13,09,1, 12.0,1,1, -1.748, 10511.723, 464.021, 52674.000 23/11/15,17:49:44,14,09,1, 12.0,1,1, -1.748, 10511.691, 464.046, 52674.005 23/11/15,17:49:44,15,09,1, 12.0,1,1, -1.748, 10511.695, 464.047, 52673.982 23/11/15,17:49:44,16,09,1, 12.0,1,1, -1.748, 10511.678, 464.069, 52674.006 23/11/15,17:49:44,17,09,1, 12.0,1,1, -1.748, 10511.675, 464.073, 52673.958 23/11/15,17:49:44,18,09,1, 12.0,1,1, -1.748, 10511.636, 464.075, 52673.963 23/11/15,17:49:44,19,09,1, 12.0,1,1, -1.748, 10511.653, 464.085, 52673.951 23/11/15,17:49:45,00,09,1, 11.8,1,1, -1.748, 10511.647, 464.085, 52673.951 23/11/15,17:49:45,01,09,1, 11.8,1,1, -1.748, 10511.605, 464.093, 52673.952 23/11/15,17:49:45,02,09,1, 11.8,1,1, -1.748, 10511.571, 464.082, 52673.916 23/11/15,17:49:45,03,09,1, 11.8,1,1, -1.748, 10511.558, 464.128, 52673.906 23/11/15,17:49:45,04,09,1, 11.8,1,1, -1.748, 10511.537, 464.144, 52673.913 23/11/15,17:49:45,05,09,1, 11.8,1,1, -1.748, 10511.558, 464.145, 52673.862 23/11/15,17:49:45,06,09,1, 11.8,1,1, -1.748, 10511.531, 464.158, 52673.870 23/11/15,17:49:45,07,09,1, 11.8,1,1, -1.748, 10511.533, 464.160, 52673.886 23/11/15,17:49:45,08,09,1, 11.8,1,1, -1.748, 10511.516, 464.168, 52673.882 23/11/15,17:49:45,09,09,1, 11.8,1,1, -1.748, 10511.485, 464.175, 52673.866 23/11/15,17:49:45,10,09,1, 11.8,1,1, -1.748, 10511.496, 464.197, 52673.899 23/11/15,17:49:45,11,09,1, 11.8,1,1, -1.748, 10511.472, 464.204, 52673.844 23/11/15,17:49:45,12,09,1, 11.8,1,1, -1.748, 10511.458, 464.227, 52673.847 23/11/15,17:49:45,13,09,1, 11.8,1,1, -1.748, 10511.416, 464.224, 52673.882 23/11/15,17:49:45,14,09,1, 11.8,1,1, -1.748, 10511.417, 464.227, 52673.787 23/11/15,17:49:45,15,09,1, 11.8,1,1, -1.748, 10511.396, 464.249, 52673.807 23/11/15,17:49:45,16,09,1, 11.8,1,1, -1.748, 10511.389, 464.271, 52673.807 23/11/15,17:49:45,17,09,1, 11.8,1,1, -1.748, 10511.357, 464.292, 52673.772 23/11/15,17:49:45,18,09,1, 11.8,1,1, -1.748, 10511.338, 464.283, 52673.778 23/11/15,17:49:45,19,09,1, 11.8,1,1, -1.748, 10511.346, 464.311, 52673.813 23/11/15,17:49:46,00,09,1, 11.9,1,1, -1.749, 10511.339, 464.311, 52673.813 23/11/15,17:49:46,01,09,1, 11.9,1,1, -1.749, 10511.324, 464.309, 52673.758 23/11/15,17:49:46,02,09,1, 11.9,1,1, -1.749, 10511.310, 464.338, 52673.786 23/11/15,17:49:46,03,09,1, 11.9,1,1, -1.749, 10511.266, 464.313, 52673.753 23/11/15,17:49:46,04,09,1, 11.9,1,1, -1.749, 10511.267, 464.340, 52673.815 23/11/15,17:49:46,05,09,1, 11.9,1,1, -1.749, 10511.240, 464.357, 52673.766 23/11/15,17:49:46,06,09,1, 11.9,1,1, -1.749, 10511.255, 464.365, 52673.694 23/11/15,17:49:46,07,09,1, 11.9,1,1, -1.749, 10511.221, 464.398, 52673.721 23/11/15,17:49:46,08,09,1, 11.9,1,1, -1.749, 10511.203, 464.393, 52673.735 23/11/15,17:49:46,09,09,1, 11.9,1,1, -1.749, 10511.213, 464.365, 52673.736 23/11/15,17:49:46,10,09,1, 11.9,1,1, -1.749, 10511.168, 464.392, 52673.687 23/11/15,17:49:46,11,09,1, 11.9,1,1, -1.749, 10511.163, 464.401, 52673.704 23/11/15,17:49:46,12,09,1, 11.9,1,1, -1.749, 10511.133, 464.424, 52673.675 23/11/15,17:49:46,13,09,1, 11.9,1,1, -1.749, 10511.120, 464.415, 52673.660 23/11/15,17:49:46,14,09,1, 11.9,1,1, -1.749, 10511.136, 464.425, 52673.679 23/11/15,17:49:46,15,09,1, 11.9,1,1, -1.749, 10511.091, 464.462, 52673.662 23/11/15,17:49:46,16,09,1, 11.9,1,1, -1.749, 10511.089, 464.470, 52673.691 23/11/15,17:49:46,17,09,1, 11.9,1,1, -1.749, 10511.060, 464.484, 52673.808 23/11/15,17:49:46,18,09,1, 11.9,1,1, -1.749, 10511.028, 464.481, 52673.644 23/11/15,17:49:46,19,09,1, 11.9,1,1, -1.749, 10511.028, 464.475, 52673.481 23/11/15,17:49:47,00,09,1, 11.9,1,1, -1.753, 10511.022, 464.475, 52673.481 23/11/15,17:49:47,01,09,1, 11.9,1,1, -1.753, 10511.011, 464.502, 52673.640 23/11/15,17:49:47,02,09,1, 11.9,1,1, -1.753, 10510.993, 464.517, 52673.590 23/11/15,17:49:47,03,09,1, 11.9,1,1, -1.753, 10510.969, 464.525, 52673.595 23/11/15,17:49:47,04,09,1, 11.9,1,1, -1.753, 10510.971, 464.526, 52673.586 23/11/15,17:49:47,05,09,1, 11.9,1,1, -1.753, 10510.961, 464.541, 52673.578 23/11/15,17:49:47,06,09,1, 11.9,1,1, -1.753, 10510.948, 464.525, 52673.569 23/11/15,17:49:47,07,09,1, 11.9,1,1, -1.753, 10510.911, 464.521, 52673.534 23/11/15,17:49:47,08,09,1, 11.9,1,1, -1.753, 10510.895, 464.570, 52673.568 23/11/15,17:49:47,09,09,1, 11.9,1,1, -1.753, 10510.901, 464.576, 52673.560 23/11/15,17:49:47,10,09,1, 11.9,1,1, -1.753, 10510.872, 464.566, 52673.543 23/11/15,17:49:47,11,09,1, 11.9,1,1, -1.753, 10510.869, 464.573, 52673.542 23/11/15,17:49:47,12,09,1, 11.9,1,1, -1.753, 10510.871, 464.589, 52673.530 23/11/15,17:49:47,13,09,1, 11.9,1,1, -1.753, 10510.840, 464.600, 52673.510 23/11/15,17:49:47,14,09,1, 11.9,1,1, -1.753, 10510.794, 464.606, 52673.558 23/11/15,17:49:47,15,09,1, 11.9,1,1, -1.753, 10510.814, 464.601, 52673.507 23/11/15,17:49:47,16,09,1, 11.9,1,1, -1.753, 10510.767, 464.623, 52673.527 23/11/15,17:49:47,17,09,1, 11.9,1,1, -1.753, 10510.763, 464.634, 52673.501 23/11/15,17:49:47,18,09,1, 11.9,1,1, -1.753, 10510.738, 464.643, 52673.485 23/11/15,17:49:47,19,09,1, 11.9,1,1, -1.753, 10510.739, 464.648, 52673.514 23/11/15,17:49:48,00,09,1, 11.9,1,1, -1.749, 10510.738, 464.648, 52673.514 23/11/15,17:49:48,01,09,1, 11.9,1,1, -1.749, 10510.701, 464.664, 52673.454 23/11/15,17:49:48,02,09,1, 11.9,1,1, -1.749, 10510.697, 464.678, 52673.433 23/11/15,17:49:48,03,09,1, 11.9,1,1, -1.749, 10510.677, 464.684, 52673.415 23/11/15,17:49:48,04,09,1, 11.9,1,1, -1.749, 10510.657, 464.690, 52673.423 23/11/15,17:49:48,05,09,1, 11.9,1,1, -1.749, 10510.649, 464.699, 52673.451 23/11/15,17:49:48,06,09,1, 11.9,1,1, -1.749, 10510.616, 464.715, 52673.405 23/11/15,17:49:48,07,09,1, 11.9,1,1, -1.749, 10510.615, 464.700, 52673.383 23/11/15,17:49:48,08,09,1, 11.9,1,1, -1.749, 10510.581, 464.719, 52673.368 23/11/15,17:49:48,09,09,1, 11.9,1,1, -1.749, 10510.578, 464.731, 52673.391 23/11/15,17:49:48,10,09,1, 11.9,1,1, -1.749, 10510.574, 464.693, 52673.356 23/11/15,17:49:48,11,09,1, 11.9,1,1, -1.749, 10510.535, 464.736, 52673.371 23/11/15,17:49:48,12,09,1, 11.9,1,1, -1.749, 10510.533, 464.757, 52673.376 23/11/15,17:49:48,13,09,1, 11.9,1,1, -1.749, 10510.500, 464.733, 52673.316 23/11/15,17:49:48,14,09,1, 11.9,1,1, -1.749, 10510.506, 464.754, 52673.343 23/11/15,17:49:48,15,09,1, 11.9,1,1, -1.749, 10510.480, 464.755, 52673.374 23/11/15,17:49:48,16,09,1, 11.9,1,1, -1.749, 10510.467, 464.768, 52673.334 23/11/15,17:49:48,17,09,1, 11.9,1,1, -1.749, 10510.471, 464.785, 52673.329 23/11/15,17:49:48,18,09,1, 11.9,1,1, -1.749, 10510.440, 464.804, 52673.323 23/11/15,17:49:48,19,09,1, 11.9,1,1, -1.749, 10510.424, 464.796, 52673.312 23/11/15,17:49:49,00,09,1, 11.9,1,1, -1.748, 10510.421, 464.796, 52673.312 23/11/15,17:49:49,01,09,1, 11.9,1,1, -1.748, 10510.401, 464.837, 52673.298 23/11/15,17:49:49,02,09,1, 11.9,1,1, -1.748, 10510.388, 464.831, 52673.298 23/11/15,17:49:49,03,09,1, 11.9,1,1, -1.748, 10510.365, 464.846, 52673.286 23/11/15,17:49:49,04,09,1, 11.9,1,1, -1.748, 10510.349, 464.824, 52673.260 23/11/15,17:49:49,05,09,1, 11.9,1,1, -1.748, 10510.326, 464.836, 52673.214 23/11/15,17:49:49,06,09,1, 11.9,1,1, -1.748, 10510.336, 464.858, 52673.248 23/11/15,17:49:49,07,09,1, 11.9,1,1, -1.748, 10510.295, 464.842, 52673.219 23/11/15,17:49:49,08,09,1, 11.9,1,1, -1.748, 10510.267, 464.875, 52673.183 23/11/15,17:49:49,09,09,1, 11.9,1,1, -1.748, 10510.266, 464.867, 52673.235 23/11/15,17:49:49,10,09,1, 11.9,1,1, -1.748, 10510.255, 464.885, 52673.226 23/11/15,17:49:49,11,09,1, 11.9,1,1, -1.748, 10510.217, 464.882, 52673.205 23/11/15,17:49:49,12,09,1, 11.9,1,1, -1.748, 10510.209, 464.923, 52673.200 23/11/15,17:49:49,13,09,1, 11.9,1,1, -1.748, 10510.202, 464.920, 52673.212 23/11/15,17:49:49,14,09,1, 11.9,1,1, -1.748, 10510.164, 464.911, 52673.171 23/11/15,17:49:49,15,09,1, 11.9,1,1, -1.748, 10510.155, 464.920, 52673.257 23/11/15,17:49:49,16,09,1, 11.9,1,1, -1.748, 10510.138, 464.910, 52673.103 23/11/15,17:49:49,17,09,1, 11.9,1,1, -1.748, 10510.130, 464.935, 52673.173 23/11/15,17:49:49,18,09,1, 11.9,1,1, -1.748, 10510.122, 464.927, 52673.157 23/11/15,17:49:49,19,09,1, 11.9,1,1, -1.748, 10510.107, 464.931, 52673.117 23/11/15,17:49:50,00,09,1, 11.9,1,1, -1.750, 10510.104, 464.931, 52673.117 23/11/15,17:49:50,01,09,1, 11.9,1,1, -1.750, 10510.062, 464.931, 52673.073 23/11/15,17:49:50,02,09,1, 11.9,1,1, -1.750, 10510.071, 464.946, 52673.055 23/11/15,17:49:50,03,09,1, 11.9,1,1, -1.750, 10510.030, 464.974, 52673.117 23/11/15,17:49:50,04,09,1, 11.9,1,1, -1.750, 10510.014, 464.969, 52673.089 23/11/15,17:49:50,05,09,1, 11.9,1,1, -1.750, 10510.025, 464.967, 52673.113 23/11/15,17:49:50,06,09,1, 11.9,1,1, -1.750, 10509.983, 464.975, 52673.096 23/11/15,17:49:50,07,09,1, 11.9,1,1, -1.750, 10509.991, 464.993, 52673.072 23/11/15,17:49:50,08,09,1, 11.9,1,1, -1.750, 10509.953, 464.986, 52673.029 23/11/15,17:49:50,09,09,1, 11.9,1,1, -1.750, 10509.933, 465.010, 52673.055 23/11/15,17:49:50,10,09,1, 11.9,1,1, -1.750, 10509.939, 464.987, 52673.019 23/11/15,17:49:50,11,09,1, 11.9,1,1, -1.750, 10509.911, 464.985, 52673.029 23/11/15,17:49:50,12,09,1, 11.9,1,1, -1.750, 10509.913, 465.016, 52673.019 23/11/15,17:49:50,13,09,1, 11.9,1,1, -1.750, 10509.901, 465.005, 52673.022 23/11/15,17:49:50,14,09,1, 11.9,1,1, -1.750, 10509.866, 465.014, 52672.991 23/11/15,17:49:50,15,09,1, 11.9,1,1, -1.750, 10509.873, 465.058, 52673.027 23/11/15,17:49:50,16,09,1, 11.9,1,1, -1.750, 10509.863, 465.044, 52672.955 23/11/15,17:49:50,17,09,1, 11.9,1,1, -1.750, 10509.833, 465.043, 52673.000 23/11/15,17:49:50,18,09,1, 11.9,1,1, -1.750, 10509.815, 465.044, 52672.960 23/11/15,17:49:50,19,09,1, 11.9,1,1, -1.750, 10509.801, 465.031, 52672.947 23/11/15,17:49:51,00,09,1, 11.8,1,1, -1.749, 10509.795, 465.031, 52672.947 23/11/15,17:49:51,01,09,1, 11.8,1,1, -1.749, 10509.775, 465.026, 52672.946 23/11/15,17:49:51,02,09,1, 11.8,1,1, -1.749, 10509.727, 465.049, 52672.928 23/11/15,17:49:51,03,09,1, 11.8,1,1, -1.749, 10509.742, 465.036, 52672.940 23/11/15,17:49:51,04,09,1, 11.8,1,1, -1.749, 10509.721, 465.054, 52672.933 23/11/15,17:49:51,05,09,1, 11.8,1,1, -1.749, 10509.694, 465.052, 52672.923 23/11/15,17:49:51,06,09,1, 11.8,1,1, -1.749, 10509.683, 465.060, 52672.927 23/11/15,17:49:51,07,09,1, 11.8,1,1, -1.749, 10509.674, 465.068, 52672.943 23/11/15,17:49:51,08,09,1, 11.8,1,1, -1.749, 10509.651, 465.093, 52672.911 23/11/15,17:49:51,09,09,1, 11.8,1,1, -1.749, 10509.634, 465.079, 52672.899 23/11/15,17:49:51,10,09,1, 11.8,1,1, -1.749, 10509.637, 465.085, 52672.875 23/11/15,17:49:51,11,09,1, 11.8,1,1, -1.749, 10509.578, 465.107, 52672.869 23/11/15,17:49:51,12,09,1, 11.8,1,1, -1.749, 10509.588, 465.087, 52672.831 23/11/15,17:49:51,13,09,1, 11.8,1,1, -1.749, 10509.573, 465.088, 52672.832 23/11/15,17:49:51,14,09,1, 11.8,1,1, -1.749, 10509.545, 465.097, 52672.827 23/11/15,17:49:51,15,09,1, 11.8,1,1, -1.749, 10509.531, 465.088, 52672.844 23/11/15,17:49:51,16,09,1, 11.8,1,1, -1.749, 10509.542, 465.099, 52672.830 23/11/15,17:49:51,17,09,1, 11.8,1,1, -1.749, 10509.505, 465.103, 52672.819 23/11/15,17:49:51,18,09,1, 11.8,1,1, -1.749, 10509.485, 465.101, 52672.787 23/11/15,17:49:51,19,09,1, 11.8,1,1, -1.749, 10509.482, 465.108, 52672.839 23/11/15,17:49:52,00,09,1, 11.9,1,1, -1.749, 10509.478, 465.108, 52672.839 23/11/15,17:49:52,01,09,1, 11.9,1,1, -1.749, 10509.450, 465.120, 52672.767 23/11/15,17:49:52,02,09,1, 11.9,1,1, -1.749, 10509.427, 465.133, 52672.765 23/11/15,17:49:52,03,09,1, 11.9,1,1, -1.749, 10509.388, 465.120, 52672.715 23/11/15,17:49:52,04,09,1, 11.9,1,1, -1.749, 10509.387, 465.135, 52672.695 23/11/15,17:49:52,05,09,1, 11.9,1,1, -1.749, 10509.343, 465.129, 52672.712 23/11/15,17:49:52,06,09,1, 11.9,1,1, -1.749, 10509.363, 465.123, 52672.725 23/11/15,17:49:52,07,09,1, 11.9,1,1, -1.749, 10509.347, 465.142, 52672.702 23/11/15,17:49:52,08,09,1, 11.9,1,1, -1.749, 10509.322, 465.131, 52672.658 23/11/15,17:49:52,09,09,1, 11.9,1,1, -1.749, 10509.295, 465.130, 52672.691 23/11/15,17:49:52,10,09,1, 11.9,1,1, -1.749, 10509.275, 465.160, 52672.699 23/11/15,17:49:52,11,09,1, 11.9,1,1, -1.749, 10509.284, 465.140, 52672.659 23/11/15,17:49:52,12,09,1, 11.9,1,1, -1.749, 10509.232, 465.154, 52672.715 23/11/15,17:49:52,13,09,1, 11.9,1,1, -1.749, 10509.274, 465.153, 52672.674 23/11/15,17:49:52,14,09,1, 11.9,1,1, -1.749, 10509.231, 465.163, 52672.710 23/11/15,17:49:52,15,09,1, 11.9,1,1, -1.749, 10509.218, 465.156, 52672.666 23/11/15,17:49:52,16,09,1, 11.9,1,1, -1.749, 10509.211, 465.163, 52672.640 23/11/15,17:49:52,17,09,1, 11.9,1,1, -1.749, 10509.173, 465.172, 52672.645 23/11/15,17:49:52,18,09,1, 11.9,1,1, -1.749, 10509.162, 465.159, 52672.594 23/11/15,17:49:52,19,09,1, 11.9,1,1, -1.749, 10509.152, 465.139, 52672.601 23/11/15,17:49:53,00,09,1, 11.9,1,1, -1.753, 10509.144, 465.139, 52672.601 23/11/15,17:49:53,01,09,1, 11.9,1,1, -1.753, 10509.123, 465.171, 52672.567 23/11/15,17:49:53,02,09,1, 11.9,1,1, -1.753, 10509.110, 465.168, 52672.572 23/11/15,17:49:53,03,09,1, 11.9,1,1, -1.753, 10509.102, 465.164, 52672.584 23/11/15,17:49:53,04,09,1, 11.9,1,1, -1.753, 10509.060, 465.170, 52672.559 23/11/15,17:49:53,05,09,1, 11.9,1,1, -1.753, 10509.039, 465.188, 52672.562 23/11/15,17:49:53,06,09,1, 11.9,1,1, -1.753, 10509.058, 465.166, 52672.572 23/11/15,17:49:53,07,09,1, 11.9,1,1, -1.753, 10509.020, 465.173, 52672.542 23/11/15,17:49:53,08,09,1, 11.9,1,1, -1.753, 10508.996, 465.190, 52672.546 23/11/15,17:49:53,09,09,1, 11.9,1,1, -1.753, 10508.990, 465.186, 52672.498 23/11/15,17:49:53,10,09,1, 11.9,1,1, -1.753, 10508.977, 465.174, 52672.524 23/11/15,17:49:53,11,09,1, 11.9,1,1, -1.753, 10508.972, 465.204, 52672.528 23/11/15,17:49:53,12,09,1, 11.9,1,1, -1.753, 10508.919, 465.191, 52672.538 23/11/15,17:49:53,13,09,1, 11.9,1,1, -1.753, 10508.934, 465.187, 52672.512 23/11/15,17:49:53,14,09,1, 11.9,1,1, -1.753, 10508.877, 465.209, 52672.478 23/11/15,17:49:53,15,09,1, 11.9,1,1, -1.753, 10508.862, 465.207, 52672.466 23/11/15,17:49:53,16,09,1, 11.9,1,1, -1.753, 10508.870, 465.197, 52672.482 23/11/15,17:49:53,17,09,1, 11.9,1,1, -1.753, 10508.836, 465.206, 52672.462 23/11/15,17:49:53,18,09,1, 11.9,1,1, -1.753, 10508.849, 465.218, 52672.424 23/11/15,17:49:53,19,09,1, 11.9,1,1, -1.753, 10508.798, 465.214, 52672.441 23/11/15,17:49:54,00,09,1, 11.9,1,1, -1.752, 10508.794, 465.214, 52672.441 23/11/15,17:49:54,01,09,1, 11.9,1,1, -1.752, 10508.805, 465.217, 52672.439 23/11/15,17:49:54,02,09,1, 11.9,1,1, -1.752, 10508.761, 465.206, 52672.418 23/11/15,17:49:54,03,09,1, 11.9,1,1, -1.752, 10508.763, 465.226, 52672.432 23/11/15,17:49:54,04,09,1, 11.9,1,1, -1.752, 10508.703, 465.245, 52672.437 23/11/15,17:49:54,05,09,1, 11.9,1,1, -1.752, 10508.713, 465.243, 52672.425 23/11/15,17:49:54,06,09,1, 11.9,1,1, -1.752, 10508.687, 465.246, 52672.428 23/11/15,17:49:54,07,09,1, 11.9,1,1, -1.752, 10508.645, 465.229, 52672.509 23/11/15,17:49:54,08,09,1, 11.9,1,1, -1.752, 10508.629, 465.231, 52672.377 23/11/15,17:49:54,09,09,1, 11.9,1,1, -1.752, 10508.649, 465.248, 52672.397 23/11/15,17:49:54,10,09,1, 11.9,1,1, -1.752, 10508.638, 465.222, 52672.347 23/11/15,17:49:54,11,09,1, 11.9,1,1, -1.752, 10508.604, 465.235, 52672.364 23/11/15,17:49:54,12,09,1, 11.9,1,1, -1.752, 10508.579, 465.258, 52672.357 23/11/15,17:49:54,13,09,1, 11.9,1,1, -1.752, 10508.574, 465.233, 52672.347 23/11/15,17:49:54,14,09,1, 11.9,1,1, -1.752, 10508.552, 465.252, 52672.317 23/11/15,17:49:54,15,09,1, 11.9,1,1, -1.752, 10508.543, 465.253, 52672.317 23/11/15,17:49:54,16,09,1, 11.9,1,1, -1.752, 10508.517, 465.217, 52672.109 23/11/15,17:49:54,17,09,1, 11.9,1,1, -1.752, 10508.459, 465.253, 52672.285 23/11/15,17:49:54,18,09,1, 11.9,1,1, -1.752, 10508.445, 465.258, 52672.274 23/11/15,17:49:54,19,09,1, 11.9,1,1, -1.752, 10508.424, 465.245, 52672.249 23/11/15,17:49:55,00,09,1, 11.9,1,1, -1.748, 10508.418, 465.245, 52672.249 23/11/15,17:49:55,01,09,1, 11.9,1,1, -1.748, 10508.403, 465.240, 52672.258 23/11/15,17:49:55,02,09,1, 11.9,1,1, -1.748, 10508.387, 465.206, 52672.234 23/11/15,17:49:55,03,09,1, 11.9,1,1, -1.748, 10508.381, 465.266, 52672.252 23/11/15,17:49:55,04,09,1, 11.9,1,1, -1.748, 10508.359, 465.277, 52672.226 23/11/15,17:49:55,05,09,1, 11.9,1,1, -1.748, 10508.342, 465.260, 52672.220 23/11/15,17:49:55,06,09,1, 11.9,1,1, -1.748, 10508.323, 465.267, 52672.213 23/11/15,17:49:55,07,09,1, 11.9,1,1, -1.748, 10508.318, 465.277, 52672.200 23/11/15,17:49:55,08,09,1, 11.9,1,1, -1.748, 10508.287, 465.247, 52672.201 23/11/15,17:49:55,09,09,1, 11.9,1,1, -1.748, 10508.245, 465.259, 52672.199 23/11/15,17:49:55,10,09,1, 11.9,1,1, -1.748, 10508.260, 465.240, 52672.172 23/11/15,17:49:55,11,09,1, 11.9,1,1, -1.748, 10508.221, 465.256, 52672.152 23/11/15,17:49:55,12,09,1, 11.9,1,1, -1.748, 10508.216, 465.261, 52672.155 23/11/15,17:49:55,13,09,1, 11.9,1,1, -1.748, 10508.205, 465.237, 52672.142 23/11/15,17:49:55,14,09,1, 11.9,1,1, -1.748, 10508.169, 465.244, 52672.162 23/11/15,17:49:55,15,09,1, 11.9,1,1, -1.748, 10508.181, 465.274, 52672.153 23/11/15,17:49:55,16,09,1, 11.9,1,1, -1.748, 10508.162, 465.236, 52672.121 23/11/15,17:49:55,17,09,1, 11.9,1,1, -1.748, 10508.138, 465.240, 52672.093 23/11/15,17:49:55,18,09,1, 11.9,1,1, -1.748, 10508.124, 465.235, 52672.112 23/11/15,17:49:55,19,09,1, 11.9,1,1, -1.748, 10508.121, 465.243, 52672.108 23/11/15,17:49:56,00,09,1, 11.8,1,1, -1.753, 10508.118, 465.243, 52672.108 23/11/15,17:49:56,01,09,1, 11.8,1,1, -1.753, 10508.065, 465.276, 52672.029 23/11/15,17:49:56,02,09,1, 11.8,1,1, -1.753, 10508.042, 465.231, 52672.079 23/11/15,17:49:56,03,09,1, 11.8,1,1, -1.753, 10508.018, 465.241, 52672.055 23/11/15,17:49:56,04,09,1, 11.8,1,1, -1.753, 10507.989, 465.265, 52672.053 23/11/15,17:49:56,05,09,1, 11.8,1,1, -1.753, 10507.983, 465.218, 52672.063 23/11/15,17:49:56,06,09,1, 11.8,1,1, -1.753, 10507.953, 465.237, 52672.017 23/11/15,17:49:56,07,09,1, 11.8,1,1, -1.753, 10507.950, 465.219, 52672.012 23/11/15,17:49:56,08,09,1, 11.8,1,1, -1.753, 10507.941, 465.229, 52671.995 23/11/15,17:49:56,09,09,1, 11.8,1,1, -1.753, 10507.893, 465.245, 52672.008 23/11/15,17:49:56,10,09,1, 11.8,1,1, -1.753, 10507.902, 465.236, 52671.973 23/11/15,17:49:56,11,09,1, 11.8,1,1, -1.753, 10507.853, 465.233, 52672.033 23/11/15,17:49:56,12,09,1, 11.8,1,1, -1.753, 10507.853, 465.227, 52671.984 23/11/15,17:49:56,13,09,1, 11.8,1,1, -1.753, 10507.863, 465.219, 52671.967 23/11/15,17:49:56,14,09,1, 11.8,1,1, -1.753, 10507.834, 465.224, 52671.954 23/11/15,17:49:56,15,09,1, 11.8,1,1, -1.753, 10507.817, 465.241, 52671.985 23/11/15,17:49:56,16,09,1, 11.8,1,1, -1.753, 10507.792, 465.236, 52671.931 23/11/15,17:49:56,17,09,1, 11.8,1,1, -1.753, 10507.782, 465.195, 52671.941 23/11/15,17:49:56,18,09,1, 11.8,1,1, -1.753, 10507.761, 465.232, 52671.942 23/11/15,17:49:56,19,09,1, 11.8,1,1, -1.753, 10507.738, 465.196, 52671.934 23/11/15,17:49:57,00,09,1, 12.0,1,1, -1.750, 10507.734, 465.196, 52671.934 23/11/15,17:49:57,01,09,1, 12.0,1,1, -1.750, 10507.691, 465.214, 52671.912 23/11/15,17:49:57,02,09,1, 12.0,1,1, -1.750, 10507.695, 465.241, 52671.983 23/11/15,17:49:57,03,09,1, 12.0,1,1, -1.750, 10507.690, 465.213, 52672.023 23/11/15,17:49:57,04,09,1, 12.0,1,1, -1.750, 10507.641, 465.222, 52671.982 23/11/15,17:49:57,05,09,1, 12.0,1,1, -1.750, 10507.637, 465.227, 52671.949 23/11/15,17:49:57,06,09,1, 12.0,1,1, -1.750, 10507.631, 465.193, 52671.977 23/11/15,17:49:57,07,09,1, 12.0,1,1, -1.750, 10507.614, 465.224, 52671.959 23/11/15,17:49:57,08,09,1, 12.0,1,1, -1.750, 10507.597, 465.210, 52671.942 23/11/15,17:49:57,09,09,1, 12.0,1,1, -1.750, 10507.562, 465.217, 52671.942 23/11/15,17:49:57,10,09,1, 12.0,1,1, -1.750, 10507.554, 465.221, 52671.910 23/11/15,17:49:57,11,09,1, 12.0,1,1, -1.750, 10507.536, 465.204, 52671.916 23/11/15,17:49:57,12,09,1, 12.0,1,1, -1.750, 10507.538, 465.196, 52671.868 23/11/15,17:49:57,13,09,1, 12.0,1,1, -1.750, 10507.517, 465.203, 52671.927 23/11/15,17:49:57,14,09,1, 12.0,1,1, -1.750, 10507.503, 465.199, 52671.887 23/11/15,17:49:57,15,09,1, 12.0,1,1, -1.750, 10507.473, 465.195, 52671.916 23/11/15,17:49:57,16,09,1, 12.0,1,1, -1.750, 10507.457, 465.197, 52671.867 23/11/15,17:49:57,17,09,1, 12.0,1,1, -1.750, 10507.446, 465.185, 52671.879 23/11/15,17:49:57,18,09,1, 12.0,1,1, -1.750, 10507.443, 465.183, 52671.861 23/11/15,17:49:57,19,09,1, 12.0,1,1, -1.750, 10507.421, 465.194, 52671.842 23/11/15,17:49:58,00,09,1, 11.9,1,1, -1.753, 10507.417, 465.194, 52671.842 23/11/15,17:49:58,01,09,1, 11.9,1,1, -1.753, 10507.374, 465.189, 52671.842 23/11/15,17:49:58,02,09,1, 11.9,1,1, -1.753, 10507.372, 465.176, 52671.804 23/11/15,17:49:58,03,09,1, 11.9,1,1, -1.753, 10507.344, 465.189, 52671.782 23/11/15,17:49:58,04,09,1, 11.9,1,1, -1.753, 10507.331, 465.156, 52671.828 23/11/15,17:49:58,05,09,1, 11.9,1,1, -1.753, 10507.321, 465.169, 52671.808 23/11/15,17:49:58,06,09,1, 11.9,1,1, -1.753, 10507.276, 465.167, 52671.786 23/11/15,17:49:58,07,09,1, 11.9,1,1, -1.753, 10507.283, 465.168, 52671.762 23/11/15,17:49:58,08,09,1, 11.9,1,1, -1.753, 10507.268, 465.142, 52671.606 23/11/15,17:49:58,09,09,1, 11.9,1,1, -1.753, 10507.210, 465.150, 52671.718 23/11/15,17:49:58,10,09,1, 11.9,1,1, -1.753, 10507.227, 465.146, 52671.722 23/11/15,17:49:58,11,09,1, 11.9,1,1, -1.753, 10507.218, 465.153, 52671.743 23/11/15,17:49:58,12,09,1, 11.9,1,1, -1.753, 10507.185, 465.128, 52671.742 23/11/15,17:49:58,13,09,1, 11.9,1,1, -1.753, 10507.186, 465.132, 52671.708 23/11/15,17:49:58,14,09,1, 11.9,1,1, -1.753, 10507.165, 465.130, 52671.701 23/11/15,17:49:58,15,09,1, 11.9,1,1, -1.753, 10507.153, 465.139, 52671.712 23/11/15,17:49:58,16,09,1, 11.9,1,1, -1.753, 10507.156, 465.125, 52671.675 23/11/15,17:49:58,17,09,1, 11.9,1,1, -1.753, 10507.112, 465.129, 52671.655 23/11/15,17:49:58,18,09,1, 11.9,1,1, -1.753, 10507.070, 465.114, 52671.649 23/11/15,17:49:58,19,09,1, 11.9,1,1, -1.753, 10507.081, 465.099, 52671.687 23/11/15,17:49:59,00,09,1, 11.9,1,1, -1.746, 10507.075, 465.099, 52671.687 23/11/15,17:49:59,01,09,1, 11.9,1,1, -1.746, 10507.019, 465.085, 52671.635 23/11/15,17:49:59,02,09,1, 11.9,1,1, -1.746, 10507.036, 465.112, 52671.620 23/11/15,17:49:59,03,09,1, 11.9,1,1, -1.746, 10506.999, 465.097, 52671.637 23/11/15,17:49:59,04,09,1, 11.9,1,1, -1.746, 10506.991, 465.090, 52671.619 23/11/15,17:49:59,05,09,1, 11.9,1,1, -1.746, 10506.983, 465.087, 52671.656 23/11/15,17:49:59,06,09,1, 11.9,1,1, -1.746, 10506.964, 465.057, 52671.596 23/11/15,17:49:59,07,09,1, 11.9,1,1, -1.746, 10506.927, 465.097, 52671.581 23/11/15,17:49:59,08,09,1, 11.9,1,1, -1.746, 10506.927, 465.093, 52671.599 23/11/15,17:49:59,09,09,1, 11.9,1,1, -1.746, 10506.904, 465.064, 52671.547 23/11/15,17:49:59,10,09,1, 11.9,1,1, -1.746, 10506.881, 465.066, 52671.565 23/11/15,17:49:59,11,09,1, 11.9,1,1, -1.746, 10506.872, 465.049, 52671.531 23/11/15,17:49:59,12,09,1, 11.9,1,1, -1.746, 10506.860, 465.047, 52671.541 23/11/15,17:49:59,13,09,1, 11.9,1,1, -1.746, 10506.832, 465.036, 52671.525 23/11/15,17:49:59,14,09,1, 11.9,1,1, -1.746, 10506.823, 465.045, 52671.531 23/11/15,17:49:59,15,09,1, 11.9,1,1, -1.746, 10506.808, 465.025, 52671.513 23/11/15,17:49:59,16,09,1, 11.9,1,1, -1.746, 10506.826, 465.003, 52671.276 23/11/15,17:49:59,17,09,1, 11.9,1,1, -1.746, 10506.804, 465.003, 52671.401 23/11/15,17:49:59,18,09,1, 11.9,1,1, -1.746, 10506.772, 465.037, 52671.430 23/11/15,17:49:59,19,09,1, 11.9,1,1, -1.746, 10506.769, 465.006, 52671.433 23/11/15,17:50:00,00,09,1, 11.9,1,1, -1.750, 10506.766, 465.006, 52671.433 23/11/15,17:50:00,01,09,1, 11.9,1,1, -1.750, 10506.752, 464.972, 52671.427 23/11/15,17:50:00,02,09,1, 11.9,1,1, -1.750, 10506.707, 464.970, 52671.380 23/11/15,17:50:00,03,09,1, 11.9,1,1, -1.750, 10506.703, 464.975, 52671.333 23/11/15,17:50:00,04,09,1, 11.9,1,1, -1.750, 10506.670, 464.964, 52671.295 23/11/15,17:50:00,05,09,1, 11.9,1,1, -1.750, 10506.659, 464.970, 52671.304 23/11/15,17:50:00,06,09,1, 11.9,1,1, -1.750, 10506.650, 464.969, 52671.328 23/11/15,17:50:00,07,09,1, 11.9,1,1, -1.750, 10506.631, 464.965, 52671.277 23/11/15,17:50:00,08,09,1, 11.9,1,1, -1.750, 10506.602, 464.937, 52671.248 23/11/15,17:50:00,09,09,1, 11.9,1,1, -1.750, 10506.574, 464.955, 52671.269 23/11/15,17:50:00,10,09,1, 11.9,1,1, -1.750, 10506.589, 464.932, 52671.282 23/11/15,17:50:00,11,09,1, 11.9,1,1, -1.750, 10506.558, 464.955, 52671.285 23/11/15,17:50:00,12,09,1, 11.9,1,1, -1.750, 10506.550, 464.965, 52671.284 23/11/15,17:50:00,13,09,1, 11.9,1,1, -1.750, 10506.520, 464.913, 52671.254 23/11/15,17:50:00,14,09,1, 11.9,1,1, -1.750, 10506.508, 464.926, 52671.245 23/11/15,17:50:00,15,09,1, 11.9,1,1, -1.750, 10506.485, 464.908, 52671.218 23/11/15,17:50:00,16,09,1, 11.9,1,1, -1.750, 10506.513, 464.915, 52671.234 23/11/15,17:50:00,17,09,1, 11.9,1,1, -1.750, 10506.485, 464.905, 52671.157 23/11/15,17:50:00,18,09,1, 11.9,1,1, -1.750, 10506.463, 464.911, 52671.143 23/11/15,17:50:00,19,09,1, 11.9,1,1, -1.750, 10506.439, 464.876, 52671.177 23/11/15,17:50:01,00,09,1, 11.9,1,1, -1.753, 10506.432, 464.876, 52671.177 23/11/15,17:50:01,01,09,1, 11.9,1,1, -1.753, 10506.449, 464.885, 52671.153 23/11/15,17:50:01,02,09,1, 11.9,1,1, -1.753, 10506.449, 464.860, 52671.171 23/11/15,17:50:01,03,09,1, 11.9,1,1, -1.753, 10506.389, 464.845, 52671.166 23/11/15,17:50:01,04,09,1, 11.9,1,1, -1.753, 10506.371, 464.846, 52671.171 23/11/15,17:50:01,05,09,1, 11.9,1,1, -1.753, 10506.367, 464.817, 52671.118 23/11/15,17:50:01,06,09,1, 11.9,1,1, -1.753, 10506.350, 464.796, 52671.150 23/11/15,17:50:01,07,09,1, 11.9,1,1, -1.753, 10506.340, 464.814, 52671.125 23/11/15,17:50:01,08,09,1, 11.9,1,1, -1.753, 10506.345, 464.825, 52671.105 23/11/15,17:50:01,09,09,1, 11.9,1,1, -1.753, 10506.328, 464.817, 52671.090 23/11/15,17:50:01,10,09,1, 11.9,1,1, -1.753, 10506.312, 464.828, 52671.094 23/11/15,17:50:01,11,09,1, 11.9,1,1, -1.753, 10506.288, 464.794, 52671.051 23/11/15,17:50:01,12,09,1, 11.9,1,1, -1.753, 10506.278, 464.798, 52671.080 23/11/15,17:50:01,13,09,1, 11.9,1,1, -1.753, 10506.253, 464.788, 52671.082 23/11/15,17:50:01,14,09,1, 11.9,1,1, -1.753, 10506.265, 464.772, 52671.087 23/11/15,17:50:01,15,09,1, 11.9,1,1, -1.753, 10506.248, 464.762, 52671.079 23/11/15,17:50:01,16,09,1, 11.9,1,1, -1.753, 10506.215, 464.746, 52671.060 23/11/15,17:50:01,17,09,1, 11.9,1,1, -1.753, 10506.219, 464.737, 52671.008 23/11/15,17:50:01,18,09,1, 11.9,1,1, -1.753, 10506.175, 464.720, 52671.039 23/11/15,17:50:01,19,09,1, 11.9,1,1, -1.753, 10506.192, 464.746, 52671.025 23/11/15,17:50:02,00,09,1, 11.9,1,1, -1.751, 10506.190, 464.746, 52671.025 23/11/15,17:50:02,01,09,1, 11.9,1,1, -1.751, 10506.156, 464.719, 52670.978 23/11/15,17:50:02,02,09,1, 11.9,1,1, -1.751, 10506.139, 464.704, 52671.021 23/11/15,17:50:02,03,09,1, 11.9,1,1, -1.751, 10506.122, 464.688, 52670.972 23/11/15,17:50:02,04,09,1, 11.9,1,1, -1.751, 10506.148, 464.715, 52671.085 23/11/15,17:50:02,05,09,1, 11.9,1,1, -1.751, 10506.066, 464.683, 52670.959 23/11/15,17:50:02,06,09,1, 11.9,1,1, -1.751, 10506.082, 464.707, 52671.044 23/11/15,17:50:02,07,09,1, 11.9,1,1, -1.751, 10506.057, 464.684, 52670.949 23/11/15,17:50:02,08,09,1, 11.9,1,1, -1.751, 10506.073, 464.677, 52671.012 23/11/15,17:50:02,09,09,1, 11.9,1,1, -1.751, 10506.021, 464.664, 52670.951 23/11/15,17:50:02,10,09,1, 11.9,1,1, -1.751, 10506.041, 464.643, 52670.972 23/11/15,17:50:02,11,09,1, 11.9,1,1, -1.751, 10506.021, 464.618, 52670.924 23/11/15,17:50:02,12,09,1, 11.9,1,1, -1.751, 10506.016, 464.618, 52670.902 23/11/15,17:50:02,13,09,1, 11.9,1,1, -1.751, 10506.011, 464.631, 52670.919 23/11/15,17:50:02,14,09,1, 11.9,1,1, -1.751, 10505.987, 464.610, 52670.890 23/11/15,17:50:02,15,09,1, 11.9,1,1, -1.751, 10505.987, 464.595, 52670.899 23/11/15,17:50:02,16,09,1, 11.9,1,1, -1.751, 10505.967, 464.619, 52670.893 23/11/15,17:50:02,17,09,1, 11.9,1,1, -1.751, 10505.944, 464.601, 52670.869 23/11/15,17:50:02,18,09,1, 11.9,1,1, -1.751, 10505.921, 464.591, 52670.817 23/11/15,17:50:02,19,09,1, 11.9,1,1, -1.751, 10505.918, 464.582, 52670.848 23/11/15,17:50:03,00,09,1, 11.9,1,1, -1.750, 10505.915, 464.582, 52670.848 23/11/15,17:50:03,01,09,1, 11.9,1,1, -1.750, 10505.889, 464.572, 52670.768 23/11/15,17:50:03,02,09,1, 11.9,1,1, -1.750, 10505.868, 464.579, 52670.784 23/11/15,17:50:03,03,09,1, 11.9,1,1, -1.750, 10505.880, 464.551, 52670.806 23/11/15,17:50:03,04,09,1, 11.9,1,1, -1.750, 10505.868, 464.547, 52670.846 23/11/15,17:50:03,05,09,1, 11.9,1,1, -1.750, 10505.842, 464.523, 52670.805 23/11/15,17:50:03,06,09,1, 11.9,1,1, -1.750, 10505.858, 464.537, 52670.853 23/11/15,17:50:03,07,09,1, 11.9,1,1, -1.750, 10505.804, 464.540, 52670.801 23/11/15,17:50:03,08,09,1, 11.9,1,1, -1.750, 10505.817, 464.544, 52670.767 23/11/15,17:50:03,09,09,1, 11.9,1,1, -1.750, 10505.803, 464.497, 52670.747 23/11/15,17:50:03,10,09,1, 11.9,1,1, -1.750, 10505.779, 464.542, 52670.773 23/11/15,17:50:03,11,09,1, 11.9,1,1, -1.750, 10505.780, 464.498, 52670.791 23/11/15,17:50:03,12,09,1, 11.9,1,1, -1.750, 10505.758, 464.469, 52670.699 23/11/15,17:50:03,13,09,1, 11.9,1,1, -1.750, 10505.750, 464.487, 52670.739 23/11/15,17:50:03,14,09,1, 11.9,1,1, -1.750, 10505.729, 464.481, 52670.760 23/11/15,17:50:03,15,09,1, 11.9,1,1, -1.750, 10505.740, 464.435, 52670.699 23/11/15,17:50:03,16,09,1, 11.9,1,1, -1.750, 10505.704, 464.450, 52670.695 23/11/15,17:50:03,17,09,1, 11.9,1,1, -1.750, 10505.711, 464.445, 52670.689 23/11/15,17:50:03,18,09,1, 11.9,1,1, -1.750, 10505.701, 464.423, 52670.706 23/11/15,17:50:03,19,09,1, 11.9,1,1, -1.750, 10505.679, 464.445, 52670.690 23/11/15,17:50:04,00,09,1, 11.9,1,1, -1.753, 10505.673, 464.445, 52670.690 23/11/15,17:50:04,01,09,1, 11.9,1,1, -1.753, 10505.642, 464.418, 52670.667 23/11/15,17:50:04,02,09,1, 11.9,1,1, -1.753, 10505.648, 464.400, 52670.662 23/11/15,17:50:04,03,09,1, 11.9,1,1, -1.753, 10505.627, 464.403, 52670.673 23/11/15,17:50:04,04,09,1, 11.9,1,1, -1.753, 10505.616, 464.390, 52670.673 23/11/15,17:50:04,05,09,1, 11.9,1,1, -1.753, 10505.599, 464.413, 52670.606 23/11/15,17:50:04,06,09,1, 11.9,1,1, -1.753, 10505.580, 464.362, 52670.621 23/11/15,17:50:04,07,09,1, 11.9,1,1, -1.753, 10505.553, 464.385, 52670.632 23/11/15,17:50:04,08,09,1, 11.9,1,1, -1.753, 10505.568, 464.393, 52670.640 23/11/15,17:50:04,09,09,1, 11.9,1,1, -1.753, 10505.550, 464.368, 52670.594 23/11/15,17:50:04,10,09,1, 11.9,1,1, -1.753, 10505.567, 464.366, 52670.601 23/11/15,17:50:04,11,09,1, 11.9,1,1, -1.753, 10505.521, 464.356, 52670.608 23/11/15,17:50:04,12,09,1, 11.9,1,1, -1.753, 10505.529, 464.351, 52670.585 23/11/15,17:50:04,13,09,1, 11.9,1,1, -1.753, 10505.531, 464.346, 52670.560 23/11/15,17:50:04,14,09,1, 11.9,1,1, -1.753, 10505.513, 464.356, 52670.546 23/11/15,17:50:04,15,09,1, 11.9,1,1, -1.753, 10505.469, 464.325, 52670.536 23/11/15,17:50:04,16,09,1, 11.9,1,1, -1.753, 10505.477, 464.345, 52670.549 23/11/15,17:50:04,17,09,1, 11.9,1,1, -1.753, 10505.470, 464.338, 52670.553 23/11/15,17:50:04,18,09,1, 11.9,1,1, -1.753, 10505.445, 464.283, 52670.513 23/11/15,17:50:04,19,09,1, 11.9,1,1, -1.753, 10505.444, 464.313, 52670.493 23/11/15,17:50:05,00,09,1, 11.9,1,1, -1.751, 10505.439, 464.313, 52670.493 23/11/15,17:50:05,01,09,1, 11.9,1,1, -1.751, 10505.427, 464.290, 52670.513 23/11/15,17:50:05,02,09,1, 11.9,1,1, -1.751, 10505.422, 464.297, 52670.527 23/11/15,17:50:05,03,09,1, 11.9,1,1, -1.751, 10505.388, 464.263, 52670.476 23/11/15,17:50:05,04,09,1, 11.9,1,1, -1.751, 10505.366, 464.304, 52670.477 23/11/15,17:50:05,05,09,1, 11.9,1,1, -1.751, 10505.367, 464.276, 52670.451 23/11/15,17:50:05,06,09,1, 11.9,1,1, -1.751, 10505.335, 464.259, 52670.449 23/11/15,17:50:05,07,09,1, 11.9,1,1, -1.751, 10505.345, 464.257, 52670.448 23/11/15,17:50:05,08,09,1, 11.9,1,1, -1.751, 10505.315, 464.239, 52670.418 23/11/15,17:50:05,09,09,1, 11.9,1,1, -1.751, 10505.300, 464.222, 52670.443 23/11/15,17:50:05,10,09,1, 11.9,1,1, -1.751, 10505.288, 464.240, 52670.440 23/11/15,17:50:05,11,09,1, 11.9,1,1, -1.751, 10505.269, 464.241, 52670.411 23/11/15,17:50:05,12,09,1, 11.9,1,1, -1.751, 10505.289, 464.242, 52670.412 23/11/15,17:50:05,13,09,1, 11.9,1,1, -1.751, 10505.257, 464.212, 52670.394 23/11/15,17:50:05,14,09,1, 11.9,1,1, -1.751, 10505.204, 464.221, 52670.395 23/11/15,17:50:05,15,09,1, 11.9,1,1, -1.751, 10505.254, 464.170, 52670.067 23/11/15,17:50:05,16,09,1, 11.9,1,1, -1.751, 10505.149, 464.210, 52670.357 23/11/15,17:50:05,17,09,1, 11.9,1,1, -1.751, 10505.179, 464.203, 52670.419 23/11/15,17:50:05,18,09,1, 11.9,1,1, -1.751, 10505.177, 464.192, 52670.343 23/11/15,17:50:05,19,09,1, 11.9,1,1, -1.751, 10505.169, 464.205, 52670.361 23/11/15,17:50:06,00,09,1, 11.9,1,1, -1.754, 10505.164, 464.205, 52670.361 23/11/15,17:50:06,01,09,1, 11.9,1,1, -1.754, 10505.142, 464.191, 52670.323 23/11/15,17:50:06,02,09,1, 11.9,1,1, -1.754, 10505.145, 464.199, 52670.308 23/11/15,17:50:06,03,09,1, 11.9,1,1, -1.754, 10505.111, 464.191, 52670.375 23/11/15,17:50:06,04,09,1, 11.9,1,1, -1.754, 10505.104, 464.160, 52670.319 23/11/15,17:50:06,05,09,1, 11.9,1,1, -1.754, 10505.091, 464.167, 52670.324 23/11/15,17:50:06,06,09,1, 11.9,1,1, -1.754, 10505.066, 464.160, 52670.301 23/11/15,17:50:06,07,09,1, 11.9,1,1, -1.754, 10505.061, 464.150, 52670.304 23/11/15,17:50:06,08,09,1, 11.9,1,1, -1.754, 10505.046, 464.147, 52670.278 23/11/15,17:50:06,09,09,1, 11.9,1,1, -1.754, 10505.038, 464.121, 52670.249 23/11/15,17:50:06,10,09,1, 11.9,1,1, -1.754, 10505.035, 464.099, 52670.256 23/11/15,17:50:06,11,09,1, 11.9,1,1, -1.754, 10505.034, 464.110, 52670.191 23/11/15,17:50:06,12,09,1, 11.9,1,1, -1.754, 10504.993, 464.133, 52670.253 23/11/15,17:50:06,13,09,1, 11.9,1,1, -1.754, 10504.990, 464.113, 52670.266 23/11/15,17:50:06,14,09,1, 11.9,1,1, -1.754, 10504.985, 464.099, 52670.269 23/11/15,17:50:06,15,09,1, 11.9,1,1, -1.754, 10504.959, 464.083, 52670.245 23/11/15,17:50:06,16,09,1, 11.9,1,1, -1.754, 10504.970, 464.108, 52670.257 23/11/15,17:50:06,17,09,1, 11.9,1,1, -1.754, 10504.959, 464.094, 52670.223 23/11/15,17:50:06,18,09,1, 11.9,1,1, -1.754, 10504.950, 464.071, 52670.205 23/11/15,17:50:06,19,09,1, 11.9,1,1, -1.754, 10504.932, 464.083, 52670.223 23/11/15,17:50:07,00,09,1, 11.9,1,1, -1.753, 10504.930, 464.083, 52670.223 23/11/15,17:50:07,01,09,1, 11.9,1,1, -1.753, 10504.890, 464.045, 52670.163 23/11/15,17:50:07,02,09,1, 11.9,1,1, -1.753, 10504.889, 464.041, 52670.135 23/11/15,17:50:07,03,09,1, 11.9,1,1, -1.753, 10504.871, 464.032, 52670.132 23/11/15,17:50:07,04,09,1, 11.9,1,1, -1.753, 10504.830, 464.022, 52670.161 23/11/15,17:50:07,05,09,1, 11.9,1,1, -1.753, 10504.867, 464.017, 52670.192 23/11/15,17:50:07,06,09,1, 11.9,1,1, -1.753, 10504.856, 464.007, 52670.130 23/11/15,17:50:07,07,09,1, 11.9,1,1, -1.753, 10504.817, 464.006, 52670.089 23/11/15,17:50:07,08,09,1, 11.9,1,1, -1.753, 10504.818, 463.996, 52670.117 23/11/15,17:50:07,09,09,1, 11.9,1,1, -1.753, 10504.798, 463.974, 52670.103 23/11/15,17:50:07,10,09,1, 11.9,1,1, -1.753, 10504.796, 463.970, 52670.089 23/11/15,17:50:07,11,09,1, 11.9,1,1, -1.753, 10504.796, 463.961, 52670.107 23/11/15,17:50:07,12,09,1, 11.9,1,1, -1.753, 10504.779, 463.980, 52670.108 23/11/15,17:50:07,13,09,1, 11.9,1,1, -1.753, 10504.749, 463.984, 52670.107 23/11/15,17:50:07,14,09,1, 11.9,1,1, -1.753, 10504.743, 463.960, 52670.045 23/11/15,17:50:07,15,09,1, 11.9,1,1, -1.753, 10504.765, 463.925, 52670.066 23/11/15,17:50:07,16,09,1, 11.9,1,1, -1.753, 10504.729, 463.936, 52670.049 23/11/15,17:50:07,17,09,1, 11.9,1,1, -1.753, 10504.725, 463.945, 52670.070 23/11/15,17:50:07,18,09,1, 11.9,1,1, -1.753, 10504.730, 463.938, 52670.027 23/11/15,17:50:07,19,09,1, 11.9,1,1, -1.753, 10504.724, 463.939, 52670.064 23/11/15,17:50:08,00,09,1, 11.8,1,1, -1.747, 10504.721, 463.939, 52670.064 23/11/15,17:50:08,01,09,1, 11.8,1,1, -1.747, 10504.702, 463.915, 52670.072 23/11/15,17:50:08,02,09,1, 11.8,1,1, -1.747, 10504.676, 463.899, 52669.990 23/11/15,17:50:08,03,09,1, 11.8,1,1, -1.747, 10504.678, 463.894, 52670.003 23/11/15,17:50:08,04,09,1, 11.8,1,1, -1.747, 10504.651, 463.858, 52670.005 23/11/15,17:50:08,05,09,1, 11.8,1,1, -1.747, 10504.680, 463.859, 52669.816 23/11/15,17:50:08,06,09,1, 11.8,1,1, -1.747, 10504.679, 463.833, 52669.952 23/11/15,17:50:08,07,09,1, 11.8,1,1, -1.747, 10504.668, 463.811, 52669.973 23/11/15,17:50:08,08,09,1, 11.8,1,1, -1.747, 10504.669, 463.835, 52669.822 23/11/15,17:50:08,09,09,1, 11.8,1,1, -1.747, 10504.592, 463.820, 52669.910 23/11/15,17:50:08,10,09,1, 11.8,1,1, -1.747, 10504.585, 463.795, 52669.898 23/11/15,17:50:08,11,09,1, 11.8,1,1, -1.747, 10504.589, 463.810, 52669.899 23/11/15,17:50:08,12,09,1, 11.8,1,1, -1.747, 10504.594, 463.784, 52669.898 23/11/15,17:50:08,13,09,1, 11.8,1,1, -1.747, 10504.594, 463.786, 52669.895 23/11/15,17:50:08,14,09,1, 11.8,1,1, -1.747, 10504.582, 463.805, 52669.887 23/11/15,17:50:08,15,09,1, 11.8,1,1, -1.747, 10504.560, 463.784, 52669.915 23/11/15,17:50:08,16,09,1, 11.8,1,1, -1.747, 10504.557, 463.771, 52669.850 23/11/15,17:50:08,17,09,1, 11.8,1,1, -1.747, 10504.553, 463.778, 52669.867 23/11/15,17:50:08,18,09,1, 11.8,1,1, -1.747, 10504.522, 463.745, 52669.849 23/11/15,17:50:08,19,09,1, 11.8,1,1, -1.747, 10504.484, 463.740, 52669.826 23/11/15,17:50:09,00,09,1, 12.0,1,1, -1.752, 10504.479, 463.740, 52669.826 23/11/15,17:50:09,01,09,1, 12.0,1,1, -1.752, 10504.485, 463.725, 52669.866 23/11/15,17:50:09,02,09,1, 12.0,1,1, -1.752, 10504.478, 463.706, 52669.779 23/11/15,17:50:09,03,09,1, 12.0,1,1, -1.752, 10504.456, 463.727, 52669.799 23/11/15,17:50:09,04,09,1, 12.0,1,1, -1.752, 10504.481, 463.719, 52669.828 23/11/15,17:50:09,05,09,1, 12.0,1,1, -1.752, 10504.458, 463.683, 52669.784 23/11/15,17:50:09,06,09,1, 12.0,1,1, -1.752, 10504.468, 463.702, 52669.815 23/11/15,17:50:09,07,09,1, 12.0,1,1, -1.752, 10504.439, 463.668, 52669.799 23/11/15,17:50:09,08,09,1, 12.0,1,1, -1.752, 10504.441, 463.668, 52669.785 23/11/15,17:50:09,09,09,1, 12.0,1,1, -1.752, 10504.441, 463.647, 52669.714 23/11/15,17:50:09,10,09,1, 12.0,1,1, -1.752, 10504.424, 463.619, 52669.746 23/11/15,17:50:09,11,09,1, 12.0,1,1, -1.752, 10504.405, 463.628, 52669.719 23/11/15,17:50:09,12,09,1, 12.0,1,1, -1.752, 10504.398, 463.611, 52669.702 23/11/15,17:50:09,13,09,1, 12.0,1,1, -1.752, 10504.375, 463.596, 52669.699 23/11/15,17:50:09,14,09,1, 12.0,1,1, -1.752, 10504.384, 463.599, 52669.675 23/11/15,17:50:09,15,09,1, 12.0,1,1, -1.752, 10504.363, 463.588, 52669.734 23/11/15,17:50:09,16,09,1, 12.0,1,1, -1.752, 10504.341, 463.542, 52669.705 23/11/15,17:50:09,17,09,1, 12.0,1,1, -1.752, 10504.359, 463.564, 52669.663 23/11/15,17:50:09,18,09,1, 12.0,1,1, -1.752, 10504.343, 463.544, 52669.677 23/11/15,17:50:09,19,09,1, 12.0,1,1, -1.752, 10504.325, 463.528, 52669.636 23/11/15,17:50:10,00,09,1, 11.9,1,1, -1.753, 10504.321, 463.528, 52669.636 23/11/15,17:50:10,01,09,1, 11.9,1,1, -1.753, 10504.324, 463.514, 52669.663 23/11/15,17:50:10,02,09,1, 11.9,1,1, -1.753, 10504.301, 463.498, 52669.650 23/11/15,17:50:10,03,09,1, 11.9,1,1, -1.753, 10504.308, 463.495, 52669.637 23/11/15,17:50:10,04,09,1, 11.9,1,1, -1.753, 10504.300, 463.478, 52669.599 23/11/15,17:50:10,05,09,1, 11.9,1,1, -1.753, 10504.292, 463.478, 52669.554 23/11/15,17:50:10,06,09,1, 11.9,1,1, -1.753, 10504.249, 463.463, 52669.596 23/11/15,17:50:10,07,09,1, 11.9,1,1, -1.753, 10504.268, 463.448, 52669.578 23/11/15,17:50:10,08,09,1, 11.9,1,1, -1.753, 10504.254, 463.438, 52669.580 23/11/15,17:50:10,09,09,1, 11.9,1,1, -1.753, 10504.239, 463.440, 52669.564 23/11/15,17:50:10,10,09,1, 11.9,1,1, -1.753, 10504.231, 463.408, 52669.533 23/11/15,17:50:10,11,09,1, 11.9,1,1, -1.753, 10504.232, 463.420, 52669.492 23/11/15,17:50:10,12,09,1, 11.9,1,1, -1.753, 10504.214, 463.388, 52669.540 23/11/15,17:50:10,13,09,1, 11.9,1,1, -1.753, 10504.191, 463.371, 52669.524 23/11/15,17:50:10,14,09,1, 11.9,1,1, -1.753, 10504.209, 463.377, 52669.523 23/11/15,17:50:10,15,09,1, 11.9,1,1, -1.753, 10504.206, 463.383, 52669.512 23/11/15,17:50:10,16,09,1, 11.9,1,1, -1.753, 10504.162, 463.361, 52669.493 23/11/15,17:50:10,17,09,1, 11.9,1,1, -1.753, 10504.172, 463.344, 52669.478 23/11/15,17:50:10,18,09,1, 11.9,1,1, -1.753, 10504.166, 463.325, 52669.457 23/11/15,17:50:10,19,09,1, 11.9,1,1, -1.753, 10504.161, 463.296, 52669.436 23/11/15,17:50:11,00,09,1, 11.9,1,1, -1.755, 10504.154, 463.296, 52669.436 23/11/15,17:50:11,01,09,1, 11.9,1,1, -1.755, 10504.143, 463.295, 52669.378 23/11/15,17:50:11,02,09,1, 11.9,1,1, -1.755, 10504.110, 463.268, 52669.458 23/11/15,17:50:11,03,09,1, 11.9,1,1, -1.755, 10504.102, 463.261, 52669.372 23/11/15,17:50:11,04,09,1, 11.9,1,1, -1.755, 10504.086, 463.258, 52669.408 23/11/15,17:50:11,05,09,1, 11.9,1,1, -1.755, 10504.097, 463.247, 52669.416 23/11/15,17:50:11,06,09,1, 11.9,1,1, -1.755, 10504.085, 463.265, 52669.382 23/11/15,17:50:11,07,09,1, 11.9,1,1, -1.755, 10504.091, 463.221, 52669.374 23/11/15,17:50:11,08,09,1, 11.9,1,1, -1.755, 10504.090, 463.202, 52669.309 23/11/15,17:50:11,09,09,1, 11.9,1,1, -1.755, 10504.068, 463.220, 52669.340 23/11/15,17:50:11,10,09,1, 11.9,1,1, -1.755, 10504.087, 463.156, 52669.343 23/11/15,17:50:11,11,09,1, 11.9,1,1, -1.755, 10504.060, 463.166, 52669.337 23/11/15,17:50:11,12,09,1, 11.9,1,1, -1.755, 10504.063, 463.144, 52669.325 23/11/15,17:50:11,13,09,1, 11.9,1,1, -1.755, 10504.048, 463.139, 52669.316 23/11/15,17:50:11,14,09,1, 11.9,1,1, -1.755, 10504.027, 463.134, 52669.282 23/11/15,17:50:11,15,09,1, 11.9,1,1, -1.755, 10504.028, 463.112, 52669.274 23/11/15,17:50:11,16,09,1, 11.9,1,1, -1.755, 10504.038, 463.083, 52669.273 23/11/15,17:50:11,17,09,1, 11.9,1,1, -1.755, 10504.042, 463.082, 52669.249 23/11/15,17:50:11,18,09,1, 11.9,1,1, -1.755, 10504.011, 463.057, 52669.265 23/11/15,17:50:11,19,09,1, 11.9,1,1, -1.755, 10503.998, 463.043, 52669.254 23/11/15,17:50:12,00,09,1, 11.9,1,1, -1.752, 10503.995, 463.043, 52669.254 23/11/15,17:50:12,01,09,1, 11.9,1,1, -1.752, 10503.998, 463.034, 52669.211 23/11/15,17:50:12,02,09,1, 11.9,1,1, -1.752, 10503.961, 463.012, 52669.210 23/11/15,17:50:12,03,09,1, 11.9,1,1, -1.752, 10503.980, 463.026, 52669.220 23/11/15,17:50:12,04,09,1, 11.9,1,1, -1.752, 10503.965, 463.013, 52669.210 23/11/15,17:50:12,05,09,1, 11.9,1,1, -1.752, 10503.937, 462.970, 52669.196 23/11/15,17:50:12,06,09,1, 11.9,1,1, -1.752, 10503.945, 462.977, 52669.366 23/11/15,17:50:12,07,09,1, 11.9,1,1, -1.752, 10503.902, 462.965, 52669.099 23/11/15,17:50:12,08,09,1, 11.9,1,1, -1.752, 10503.916, 462.932, 52669.146 23/11/15,17:50:12,09,09,1, 11.9,1,1, -1.752, 10503.904, 462.950, 52669.174 23/11/15,17:50:12,10,09,1, 11.9,1,1, -1.752, 10503.904, 462.936, 52669.129 23/11/15,17:50:12,11,09,1, 11.9,1,1, -1.752, 10503.904, 462.881, 52669.144 23/11/15,17:50:12,12,09,1, 11.9,1,1, -1.752, 10503.895, 462.903, 52669.113 23/11/15,17:50:12,13,09,1, 11.9,1,1, -1.752, 10503.869, 462.877, 52669.128 23/11/15,17:50:12,14,09,1, 11.9,1,1, -1.752, 10503.896, 462.837, 52669.086 23/11/15,17:50:12,15,09,1, 11.9,1,1, -1.752, 10503.883, 462.879, 52669.122 23/11/15,17:50:12,16,09,1, 11.9,1,1, -1.752, 10503.873, 462.830, 52669.080 23/11/15,17:50:12,17,09,1, 11.9,1,1, -1.752, 10503.856, 462.835, 52669.056 23/11/15,17:50:12,18,09,1, 11.9,1,1, -1.752, 10503.854, 462.824, 52669.082 23/11/15,17:50:12,19,09,1, 11.9,1,1, -1.752, 10503.853, 462.805, 52669.062 23/11/15,17:50:13,00,09,1, 11.9,1,1, -1.751, 10503.845, 462.805, 52669.062 23/11/15,17:50:13,01,09,1, 11.9,1,1, -1.751, 10503.836, 462.769, 52669.049 23/11/15,17:50:13,02,09,1, 11.9,1,1, -1.751, 10503.818, 462.756, 52669.008 23/11/15,17:50:13,03,09,1, 11.9,1,1, -1.751, 10503.820, 462.731, 52669.012 23/11/15,17:50:13,04,09,1, 11.9,1,1, -1.751, 10503.792, 462.752, 52669.028 23/11/15,17:50:13,05,09,1, 11.9,1,1, -1.751, 10503.793, 462.729, 52669.004 23/11/15,17:50:13,06,09,1, 11.9,1,1, -1.751, 10503.788, 462.702, 52668.988 23/11/15,17:50:13,07,09,1, 11.9,1,1, -1.751, 10503.787, 462.692, 52669.007 23/11/15,17:50:13,08,09,1, 11.9,1,1, -1.751, 10503.801, 462.666, 52668.980 23/11/15,17:50:13,09,09,1, 11.9,1,1, -1.751, 10503.773, 462.672, 52668.975 23/11/15,17:50:13,10,09,1, 11.9,1,1, -1.751, 10503.746, 462.670, 52668.982 23/11/15,17:50:13,11,09,1, 11.9,1,1, -1.751, 10503.741, 462.624, 52668.953 23/11/15,17:50:13,12,09,1, 11.9,1,1, -1.751, 10503.746, 462.610, 52668.938 23/11/15,17:50:13,13,09,1, 11.9,1,1, -1.751, 10503.713, 462.636, 52669.163 23/11/15,17:50:13,14,09,1, 11.9,1,1, -1.751, 10503.762, 462.586, 52668.971 23/11/15,17:50:13,15,09,1, 11.9,1,1, -1.751, 10503.756, 462.584, 52668.912 23/11/15,17:50:13,16,09,1, 11.9,1,1, -1.751, 10503.732, 462.587, 52668.927 23/11/15,17:50:13,17,09,1, 11.9,1,1, -1.751, 10503.706, 462.539, 52668.901 23/11/15,17:50:13,18,09,1, 11.9,1,1, -1.751, 10503.692, 462.538, 52668.829 23/11/15,17:50:13,19,09,1, 11.9,1,1, -1.751, 10503.692, 462.531, 52668.845 23/11/15,17:50:14,00,08,1, 11.9,1,1, -1.751, 10503.687, 462.531, 52668.845 23/11/15,17:50:14,01,08,1, 11.9,1,1, -1.751, 10503.693, 462.524, 52668.853 23/11/15,17:50:14,02,08,1, 11.9,1,1, -1.751, 10503.695, 462.488, 52668.816 23/11/15,17:50:14,03,08,1, 11.9,1,1, -1.751, 10503.664, 462.477, 52668.796 23/11/15,17:50:14,04,08,1, 11.9,1,1, -1.751, 10503.680, 462.488, 52668.833 23/11/15,17:50:14,05,08,1, 11.9,1,1, -1.751, 10503.641, 462.439, 52668.812 23/11/15,17:50:14,06,08,1, 11.9,1,1, -1.751, 10503.650, 462.443, 52668.796 23/11/15,17:50:14,07,08,1, 11.9,1,1, -1.751, 10503.632, 462.426, 52668.763 23/11/15,17:50:14,08,08,1, 11.9,1,1, -1.751, 10503.631, 462.423, 52668.781 23/11/15,17:50:14,09,08,1, 11.9,1,1, -1.751, 10503.628, 462.399, 52668.760 23/11/15,17:50:14,10,08,1, 11.9,1,1, -1.751, 10503.623, 462.390, 52668.758 23/11/15,17:50:14,11,08,1, 11.9,1,1, -1.751, 10503.614, 462.383, 52668.759 23/11/15,17:50:14,12,08,1, 11.9,1,1, -1.751, 10503.605, 462.357, 52668.773 23/11/15,17:50:14,13,08,1, 11.9,1,1, -1.751, 10503.616, 462.359, 52668.764 23/11/15,17:50:14,14,08,1, 11.9,1,1, -1.751, 10503.592, 462.348, 52668.725 23/11/15,17:50:14,15,08,1, 11.9,1,1, -1.751, 10503.582, 462.336, 52668.732 23/11/15,17:50:14,16,08,1, 11.9,1,1, -1.751, 10503.588, 462.328, 52668.740 23/11/15,17:50:14,17,08,1, 11.9,1,1, -1.751, 10503.554, 462.311, 52668.705 23/11/15,17:50:14,18,08,1, 11.9,1,1, -1.751, 10503.560, 462.298, 52668.725 23/11/15,17:50:14,19,08,1, 11.9,1,1, -1.751, 10503.568, 462.301, 52668.837 23/11/15,17:50:15,00,08,1, 11.9,1,1, -1.753, 10503.561, 462.301, 52668.837 23/11/15,17:50:15,01,08,1, 11.9,1,1, -1.753, 10503.566, 462.279, 52668.638 23/11/15,17:50:15,02,08,1, 11.9,1,1, -1.753, 10503.525, 462.253, 52668.633 23/11/15,17:50:15,03,08,1, 11.9,1,1, -1.753, 10503.518, 462.226, 52668.638 23/11/15,17:50:15,04,08,1, 11.9,1,1, -1.753, 10503.530, 462.246, 52668.652 23/11/15,17:50:15,05,08,1, 11.9,1,1, -1.753, 10503.498, 462.233, 52668.616 23/11/15,17:50:15,06,08,1, 11.9,1,1, -1.753, 10503.519, 462.218, 52668.637 23/11/15,17:50:15,07,08,1, 11.9,1,1, -1.753, 10503.457, 462.193, 52668.696 23/11/15,17:50:15,08,08,1, 11.9,1,1, -1.753, 10503.494, 462.175, 52668.604 23/11/15,17:50:15,09,08,1, 11.9,1,1, -1.753, 10503.484, 462.172, 52668.546 23/11/15,17:50:15,10,08,1, 11.9,1,1, -1.753, 10503.482, 462.167, 52668.589 23/11/15,17:50:15,11,08,1, 11.9,1,1, -1.753, 10503.459, 462.156, 52668.597 23/11/15,17:50:15,12,08,1, 11.9,1,1, -1.753, 10503.451, 462.130, 52668.559 23/11/15,17:50:15,13,08,1, 11.9,1,1, -1.753, 10503.433, 462.120, 52668.589 23/11/15,17:50:15,14,08,1, 11.9,1,1, -1.753, 10503.447, 462.072, 52668.531 23/11/15,17:50:15,15,08,1, 11.9,1,1, -1.753, 10503.452, 462.089, 52668.573 23/11/15,17:50:15,16,08,1, 11.9,1,1, -1.753, 10503.429, 462.065, 52668.510 23/11/15,17:50:15,17,08,1, 11.9,1,1, -1.753, 10503.433, 462.053, 52668.528 23/11/15,17:50:15,18,08,1, 11.9,1,1, -1.753, 10503.414, 462.054, 52668.516 23/11/15,17:50:15,19,08,1, 11.9,1,1, -1.753, 10503.404, 462.032, 52668.550 23/11/15,17:50:16,00,08,1, 11.9,1,1, -1.752, 10503.403, 462.032, 52668.550 23/11/15,17:50:16,01,08,1, 11.9,1,1, -1.752, 10503.397, 462.033, 52668.502 23/11/15,17:50:16,02,08,1, 11.9,1,1, -1.752, 10503.385, 462.003, 52668.472 23/11/15,17:50:16,03,08,1, 11.9,1,1, -1.752, 10503.368, 461.999, 52668.473 23/11/15,17:50:16,04,08,1, 11.9,1,1, -1.752, 10503.356, 461.994, 52668.479 23/11/15,17:50:16,05,08,1, 11.9,1,1, -1.752, 10503.353, 461.978, 52668.461 23/11/15,17:50:16,06,08,1, 11.9,1,1, -1.752, 10503.331, 461.954, 52668.442 23/11/15,17:50:16,07,08,1, 11.9,1,1, -1.752, 10503.335, 461.962, 52668.441 23/11/15,17:50:16,08,08,1, 11.9,1,1, -1.752, 10503.315, 461.918, 52668.394 23/11/15,17:50:16,09,08,1, 11.9,1,1, -1.752, 10503.322, 461.946, 52668.400 23/11/15,17:50:16,10,08,1, 11.9,1,1, -1.752, 10503.307, 461.931, 52668.413 23/11/15,17:50:16,11,08,1, 11.9,1,1, -1.752, 10503.334, 461.913, 52668.460 23/11/15,17:50:16,12,08,1, 11.9,1,1, -1.752, 10503.304, 461.907, 52668.396 23/11/15,17:50:16,13,08,1, 11.9,1,1, -1.752, 10503.284, 461.895, 52668.437 23/11/15,17:50:16,14,08,1, 11.9,1,1, -1.752, 10503.288, 461.844, 52668.373 23/11/15,17:50:16,15,08,1, 11.9,1,1, -1.752, 10503.277, 461.870, 52668.412 23/11/15,17:50:16,16,08,1, 11.9,1,1, -1.752, 10503.275, 461.839, 52668.386 23/11/15,17:50:16,17,08,1, 11.9,1,1, -1.752, 10503.256, 461.845, 52668.383 23/11/15,17:50:16,18,08,1, 11.9,1,1, -1.752, 10503.232, 461.855, 52668.392 23/11/15,17:50:16,19,08,1, 11.9,1,1, -1.752, 10503.247, 461.824, 52668.378 23/11/15,17:50:17,00,08,1, 11.9,1,1, -1.753, 10503.244, 461.824, 52668.378 23/11/15,17:50:17,01,08,1, 11.9,1,1, -1.753, 10503.213, 461.791, 52668.301 23/11/15,17:50:17,02,08,1, 11.9,1,1, -1.753, 10503.209, 461.810, 52668.304 23/11/15,17:50:17,03,08,1, 11.9,1,1, -1.753, 10503.205, 461.780, 52668.334 23/11/15,17:50:17,04,08,1, 11.9,1,1, -1.753, 10503.175, 461.761, 52668.312 23/11/15,17:50:17,05,08,1, 11.9,1,1, -1.753, 10503.170, 461.764, 52668.268 23/11/15,17:50:17,06,08,1, 11.9,1,1, -1.753, 10503.174, 461.745, 52668.261 23/11/15,17:50:17,07,08,1, 11.9,1,1, -1.753, 10503.158, 461.723, 52668.275 23/11/15,17:50:17,08,08,1, 11.9,1,1, -1.753, 10503.159, 461.713, 52668.271 23/11/15,17:50:17,09,08,1, 11.9,1,1, -1.753, 10503.154, 461.695, 52668.267 23/11/15,17:50:17,10,08,1, 11.9,1,1, -1.753, 10503.143, 461.695, 52668.271 23/11/15,17:50:17,11,08,1, 11.9,1,1, -1.753, 10503.154, 461.670, 52668.254 23/11/15,17:50:17,12,08,1, 11.9,1,1, -1.753, 10503.137, 461.669, 52668.239 23/11/15,17:50:17,13,08,1, 11.9,1,1, -1.753, 10503.118, 461.653, 52668.229 23/11/15,17:50:17,14,08,1, 11.9,1,1, -1.753, 10503.116, 461.641, 52668.242 23/11/15,17:50:17,15,08,1, 11.9,1,1, -1.753, 10503.108, 461.626, 52668.202 23/11/15,17:50:17,16,08,1, 11.9,1,1, -1.753, 10503.094, 461.614, 52668.222 23/11/15,17:50:17,17,08,1, 11.9,1,1, -1.753, 10503.075, 461.616, 52668.171 23/11/15,17:50:17,18,08,1, 11.9,1,1, -1.753, 10503.061, 461.586, 52668.167 23/11/15,17:50:17,19,08,1, 11.9,1,1, -1.753, 10503.073, 461.570, 52668.177 23/11/15,17:50:18,00,08,1, 11.8,1,1, -1.756, 10503.069, 461.570, 52668.177 23/11/15,17:50:18,01,08,1, 11.8,1,1, -1.756, 10503.033, 461.576, 52668.111 23/11/15,17:50:18,02,08,1, 11.8,1,1, -1.756, 10503.042, 461.533, 52668.111 23/11/15,17:50:18,03,08,1, 11.8,1,1, -1.756, 10503.022, 461.515, 52668.118 23/11/15,17:50:18,04,08,1, 11.8,1,1, -1.756, 10503.033, 461.506, 52668.106 23/11/15,17:50:18,05,08,1, 11.8,1,1, -1.756, 10503.017, 461.525, 52668.126 23/11/15,17:50:18,06,08,1, 11.8,1,1, -1.756, 10502.984, 461.528, 52668.071 23/11/15,17:50:18,07,08,1, 11.8,1,1, -1.756, 10502.952, 461.500, 52668.042 23/11/15,17:50:18,08,08,1, 11.8,1,1, -1.756, 10502.965, 461.468, 52668.108 23/11/15,17:50:18,09,08,1, 11.8,1,1, -1.756, 10502.965, 461.456, 52668.085 23/11/15,17:50:18,10,08,1, 11.8,1,1, -1.756, 10502.954, 461.473, 52668.067 23/11/15,17:50:18,11,08,1, 11.8,1,1, -1.756, 10502.949, 461.468, 52668.056 23/11/15,17:50:18,12,08,1, 11.8,1,1, -1.756, 10502.945, 461.434, 52668.005 23/11/15,17:50:18,13,08,1, 11.8,1,1, -1.756, 10502.934, 461.427, 52668.023 23/11/15,17:50:18,14,08,1, 11.8,1,1, -1.756, 10502.918, 461.409, 52667.990 23/11/15,17:50:18,15,08,1, 11.8,1,1, -1.756, 10502.876, 461.412, 52668.001 23/11/15,17:50:18,16,08,1, 11.8,1,1, -1.756, 10502.893, 461.376, 52667.895 23/11/15,17:50:18,17,08,1, 11.8,1,1, -1.756, 10502.857, 461.393, 52668.015 23/11/15,17:50:18,18,08,1, 11.8,1,1, -1.756, 10502.843, 461.372, 52667.961 23/11/15,17:50:18,19,08,1, 11.8,1,1, -1.756, 10502.851, 461.385, 52667.960 23/11/15,17:50:19,00,08,1, 11.9,1,1, -1.750, 10502.844, 461.385, 52667.960 23/11/15,17:50:19,01,08,1, 11.9,1,1, -1.750, 10502.824, 461.365, 52667.968 23/11/15,17:50:19,02,08,1, 11.9,1,1, -1.750, 10502.817, 461.335, 52667.943 23/11/15,17:50:19,03,08,1, 11.9,1,1, -1.750, 10502.813, 461.358, 52667.934 23/11/15,17:50:19,04,08,1, 11.9,1,1, -1.750, 10502.786, 461.332, 52667.951 23/11/15,17:50:19,05,08,1, 11.9,1,1, -1.750, 10502.804, 461.313, 52667.904 23/11/15,17:50:19,06,08,1, 11.9,1,1, -1.750, 10502.761, 461.303, 52667.912 23/11/15,17:50:19,07,08,1, 11.9,1,1, -1.750, 10502.753, 461.307, 52667.894 23/11/15,17:50:19,08,08,1, 11.9,1,1, -1.750, 10502.754, 461.301, 52667.931 23/11/15,17:50:19,09,08,1, 11.9,1,1, -1.750, 10502.736, 461.287, 52667.868 23/11/15,17:50:19,10,08,1, 11.9,1,1, -1.750, 10502.718, 461.277, 52667.877 23/11/15,17:50:19,11,08,1, 11.9,1,1, -1.750, 10502.712, 461.265, 52667.875 23/11/15,17:50:19,12,08,1, 11.9,1,1, -1.750, 10502.690, 461.277, 52667.856 23/11/15,17:50:19,13,08,1, 11.9,1,1, -1.750, 10502.682, 461.253, 52667.880 23/11/15,17:50:19,14,08,1, 11.9,1,1, -1.750, 10502.669, 461.251, 52667.845 23/11/15,17:50:19,15,08,1, 11.9,1,1, -1.750, 10502.665, 461.224, 52667.820 23/11/15,17:50:19,16,08,1, 11.9,1,1, -1.750, 10502.638, 461.263, 52667.785 23/11/15,17:50:19,17,08,1, 11.9,1,1, -1.750, 10502.659, 461.209, 52667.821 23/11/15,17:50:19,18,08,1, 11.9,1,1, -1.750, 10502.638, 461.175, 52667.617 23/11/15,17:50:19,19,08,1, 11.9,1,1, -1.750, 10502.598, 461.183, 52667.865 23/11/15,17:50:20,00,09,1, 11.8,1,1, -1.752, 10502.594, 461.183, 52667.865 23/11/15,17:50:20,01,09,1, 11.8,1,1, -1.752, 10502.590, 461.165, 52667.825 23/11/15,17:50:20,02,09,1, 11.8,1,1, -1.752, 10502.555, 461.165, 52667.806 23/11/15,17:50:20,03,09,1, 11.8,1,1, -1.752, 10502.559, 461.129, 52667.756 23/11/15,17:50:20,04,09,1, 11.8,1,1, -1.752, 10502.526, 461.124, 52667.770 23/11/15,17:50:20,05,09,1, 11.8,1,1, -1.752, 10502.525, 461.110, 52667.762 23/11/15,17:50:20,06,09,1, 11.8,1,1, -1.752, 10502.525, 461.089, 52667.741 23/11/15,17:50:20,07,09,1, 11.8,1,1, -1.752, 10502.499, 461.111, 52667.707 23/11/15,17:50:20,08,09,1, 11.8,1,1, -1.752, 10502.497, 461.077, 52667.700 23/11/15,17:50:20,09,09,1, 11.8,1,1, -1.752, 10502.493, 461.056, 52667.728 23/11/15,17:50:20,10,09,1, 11.8,1,1, -1.752, 10502.479, 461.050, 52667.652 23/11/15,17:50:20,11,09,1, 11.8,1,1, -1.752, 10502.468, 461.046, 52667.650 23/11/15,17:50:20,12,09,1, 11.8,1,1, -1.752, 10502.453, 461.038, 52667.694 23/11/15,17:50:20,13,09,1, 11.8,1,1, -1.752, 10502.450, 461.034, 52667.652 23/11/15,17:50:20,14,09,1, 11.8,1,1, -1.752, 10502.426, 461.026, 52667.648 23/11/15,17:50:20,15,09,1, 11.8,1,1, -1.752, 10502.400, 461.025, 52667.612 23/11/15,17:50:20,16,09,1, 11.8,1,1, -1.752, 10502.409, 460.991, 52667.647 23/11/15,17:50:20,17,09,1, 11.8,1,1, -1.752, 10502.377, 460.986, 52667.642 23/11/15,17:50:20,18,09,1, 11.8,1,1, -1.752, 10502.403, 460.973, 52667.659 23/11/15,17:50:20,19,09,1, 11.8,1,1, -1.752, 10502.384, 460.965, 52667.644 23/11/15,17:50:21,00,09,1, 11.9,1,1, -1.755, 10502.377, 460.965, 52667.644 23/11/15,17:50:21,01,09,1, 11.9,1,1, -1.755, 10502.343, 460.960, 52667.639 23/11/15,17:50:21,02,09,1, 11.9,1,1, -1.755, 10502.342, 460.944, 52667.580 23/11/15,17:50:21,03,09,1, 11.9,1,1, -1.755, 10502.299, 460.906, 52667.603 23/11/15,17:50:21,04,09,1, 11.9,1,1, -1.755, 10502.293, 460.885, 52667.587 23/11/15,17:50:21,05,09,1, 11.9,1,1, -1.755, 10502.270, 460.893, 52667.536 23/11/15,17:50:21,06,09,1, 11.9,1,1, -1.755, 10502.281, 460.861, 52667.562 23/11/15,17:50:21,07,09,1, 11.9,1,1, -1.755, 10502.263, 460.860, 52667.510 23/11/15,17:50:21,08,09,1, 11.9,1,1, -1.755, 10502.259, 460.858, 52667.570 23/11/15,17:50:21,09,09,1, 11.9,1,1, -1.755, 10502.233, 460.855, 52667.550 23/11/15,17:50:21,10,09,1, 11.9,1,1, -1.755, 10502.234, 460.828, 52667.502 23/11/15,17:50:21,11,09,1, 11.9,1,1, -1.755, 10502.203, 460.795, 52667.505 23/11/15,17:50:21,12,09,1, 11.9,1,1, -1.755, 10502.202, 460.830, 52667.502 23/11/15,17:50:21,13,09,1, 11.9,1,1, -1.755, 10502.189, 460.782, 52667.465 23/11/15,17:50:21,14,09,1, 11.9,1,1, -1.755, 10502.176, 460.766, 52667.471 23/11/15,17:50:21,15,09,1, 11.9,1,1, -1.755, 10502.195, 460.771, 52667.446 23/11/15,17:50:21,16,09,1, 11.9,1,1, -1.755, 10502.166, 460.717, 52667.457 23/11/15,17:50:21,17,09,1, 11.9,1,1, -1.755, 10502.141, 460.734, 52667.465 23/11/15,17:50:21,18,09,1, 11.9,1,1, -1.755, 10502.143, 460.713, 52667.452 23/11/15,17:50:21,19,09,1, 11.9,1,1, -1.755, 10502.117, 460.714, 52667.439 23/11/15,17:50:22,00,09,1, 11.9,1,1, -1.751, 10502.110, 460.714, 52667.439 23/11/15,17:50:22,01,09,1, 11.9,1,1, -1.751, 10502.092, 460.686, 52667.414 23/11/15,17:50:22,02,09,1, 11.9,1,1, -1.751, 10502.067, 460.637, 52667.409 23/11/15,17:50:22,03,09,1, 11.9,1,1, -1.751, 10502.062, 460.646, 52667.389 23/11/15,17:50:22,04,09,1, 11.9,1,1, -1.751, 10502.083, 460.634, 52667.395 23/11/15,17:50:22,05,09,1, 11.9,1,1, -1.751, 10502.053, 460.622, 52667.350 23/11/15,17:50:22,06,09,1, 11.9,1,1, -1.751, 10502.016, 460.621, 52667.369 23/11/15,17:50:22,07,09,1, 11.9,1,1, -1.751, 10502.025, 460.601, 52667.332 23/11/15,17:50:22,08,09,1, 11.9,1,1, -1.751, 10501.992, 460.584, 52667.308 23/11/15,17:50:22,09,09,1, 11.9,1,1, -1.751, 10501.998, 460.594, 52667.301 23/11/15,17:50:22,10,09,1, 11.9,1,1, -1.751, 10501.985, 460.582, 52667.351 23/11/15,17:50:22,11,09,1, 11.9,1,1, -1.751, 10501.970, 460.552, 52667.323 23/11/15,17:50:22,12,09,1, 11.9,1,1, -1.751, 10501.964, 460.531, 52667.323 23/11/15,17:50:22,13,09,1, 11.9,1,1, -1.751, 10501.934, 460.523, 52667.334 23/11/15,17:50:22,14,09,1, 11.9,1,1, -1.751, 10501.917, 460.523, 52667.295 23/11/15,17:50:22,15,09,1, 11.9,1,1, -1.751, 10501.891, 460.534, 52667.315 23/11/15,17:50:22,16,09,1, 11.9,1,1, -1.751, 10501.894, 460.491, 52667.257 23/11/15,17:50:22,17,09,1, 11.9,1,1, -1.751, 10501.908, 460.490, 52667.242 23/11/15,17:50:22,18,09,1, 11.9,1,1, -1.751, 10501.860, 460.470, 52667.253 23/11/15,17:50:22,19,09,1, 11.9,1,1, -1.751, 10501.852, 460.451, 52667.260 23/11/15,17:50:23,00,09,1, 11.9,1,1, -1.751, 10501.851, 460.451, 52667.260 23/11/15,17:50:23,01,09,1, 11.9,1,1, -1.751, 10501.825, 460.425, 52667.222 23/11/15,17:50:23,02,09,1, 11.9,1,1, -1.751, 10501.807, 460.425, 52667.203 23/11/15,17:50:23,03,09,1, 11.9,1,1, -1.751, 10501.803, 460.410, 52667.198 23/11/15,17:50:23,04,09,1, 11.9,1,1, -1.751, 10501.789, 460.400, 52667.212 23/11/15,17:50:23,05,09,1, 11.9,1,1, -1.751, 10501.758, 460.360, 52667.152 23/11/15,17:50:23,06,09,1, 11.9,1,1, -1.751, 10501.757, 460.358, 52667.137 23/11/15,17:50:23,07,09,1, 11.9,1,1, -1.751, 10501.738, 460.310, 52667.145 23/11/15,17:50:23,08,09,1, 11.9,1,1, -1.751, 10501.709, 460.325, 52667.131 23/11/15,17:50:23,09,09,1, 11.9,1,1, -1.751, 10501.727, 460.313, 52667.116 23/11/15,17:50:23,10,09,1, 11.9,1,1, -1.751, 10501.711, 460.310, 52667.133 23/11/15,17:50:23,11,09,1, 11.9,1,1, -1.751, 10501.695, 460.275, 52667.062 23/11/15,17:50:23,12,09,1, 11.9,1,1, -1.751, 10501.690, 460.305, 52667.090 23/11/15,17:50:23,13,09,1, 11.9,1,1, -1.751, 10501.668, 460.238, 52667.070 23/11/15,17:50:23,14,09,1, 11.9,1,1, -1.751, 10501.648, 460.233, 52667.064 23/11/15,17:50:23,15,09,1, 11.9,1,1, -1.751, 10501.624, 460.227, 52667.045 23/11/15,17:50:23,16,09,1, 11.9,1,1, -1.751, 10501.631, 460.180, 52667.071 23/11/15,17:50:23,17,09,1, 11.9,1,1, -1.751, 10501.605, 460.178, 52667.084 23/11/15,17:50:23,18,09,1, 11.9,1,1, -1.751, 10501.612, 460.183, 52667.050 23/11/15,17:50:23,19,09,1, 11.9,1,1, -1.751, 10501.576, 460.187, 52667.042 23/11/15,17:50:24,00,09,1, 11.9,1,1, -1.756, 10501.575, 460.187, 52667.042 23/11/15,17:50:24,01,09,1, 11.9,1,1, -1.756, 10501.575, 460.143, 52666.999 23/11/15,17:50:24,02,09,1, 11.9,1,1, -1.756, 10501.497, 460.109, 52667.013 23/11/15,17:50:24,03,09,1, 11.9,1,1, -1.756, 10501.515, 460.114, 52666.997 23/11/15,17:50:24,04,09,1, 11.9,1,1, -1.756, 10501.486, 460.090, 52666.975 23/11/15,17:50:24,05,09,1, 11.9,1,1, -1.756, 10501.488, 460.072, 52667.001 23/11/15,17:50:24,06,09,1, 11.9,1,1, -1.756, 10501.469, 460.065, 52666.922 23/11/15,17:50:24,07,09,1, 11.9,1,1, -1.756, 10501.464, 460.054, 52666.928 23/11/15,17:50:24,08,09,1, 11.9,1,1, -1.756, 10501.444, 460.047, 52666.937 23/11/15,17:50:24,09,09,1, 11.9,1,1, -1.756, 10501.452, 460.027, 52666.928 23/11/15,17:50:24,10,09,1, 11.9,1,1, -1.756, 10501.417, 460.009, 52666.926 23/11/15,17:50:24,11,09,1, 11.9,1,1, -1.756, 10501.390, 459.993, 52666.911 23/11/15,17:50:24,12,09,1, 11.9,1,1, -1.756, 10501.410, 459.982, 52666.919 23/11/15,17:50:24,13,09,1, 11.9,1,1, -1.756, 10501.382, 459.934, 52666.881 23/11/15,17:50:24,14,09,1, 11.9,1,1, -1.756, 10501.342, 459.983, 52666.917 23/11/15,17:50:24,15,09,1, 11.9,1,1, -1.756, 10501.341, 459.943, 52666.888 23/11/15,17:50:24,16,09,1, 11.9,1,1, -1.756, 10501.332, 459.936, 52666.823 23/11/15,17:50:24,17,09,1, 11.9,1,1, -1.756, 10501.307, 459.901, 52666.863 23/11/15,17:50:24,18,09,1, 11.9,1,1, -1.756, 10501.285, 459.877, 52666.832 23/11/15,17:50:24,19,09,1, 11.9,1,1, -1.756, 10501.281, 459.875, 52666.829 23/11/15,17:50:25,00,09,1, 11.9,1,1, -1.755, 10501.275, 459.875, 52666.829 23/11/15,17:50:25,01,09,1, 11.9,1,1, -1.755, 10501.257, 459.839, 52666.815 23/11/15,17:50:25,02,09,1, 11.9,1,1, -1.755, 10501.243, 459.827, 52666.790 23/11/15,17:50:25,03,09,1, 11.9,1,1, -1.755, 10501.192, 459.830, 52666.815 23/11/15,17:50:25,04,09,1, 11.9,1,1, -1.755, 10501.199, 459.815, 52666.808 23/11/15,17:50:25,05,09,1, 11.9,1,1, -1.755, 10501.163, 459.772, 52666.782 23/11/15,17:50:25,06,09,1, 11.9,1,1, -1.755, 10501.153, 459.766, 52666.762 23/11/15,17:50:25,07,09,1, 11.9,1,1, -1.755, 10501.134, 459.759, 52666.751 23/11/15,17:50:25,08,09,1, 11.9,1,1, -1.755, 10501.134, 459.762, 52666.744 23/11/15,17:50:25,09,09,1, 11.9,1,1, -1.755, 10501.143, 459.714, 52666.747 23/11/15,17:50:25,10,09,1, 11.9,1,1, -1.755, 10501.124, 459.718, 52666.731 23/11/15,17:50:25,11,09,1, 11.9,1,1, -1.755, 10501.122, 459.689, 52666.758 23/11/15,17:50:25,12,09,1, 11.9,1,1, -1.755, 10501.107, 459.684, 52666.721 23/11/15,17:50:25,13,09,1, 11.9,1,1, -1.755, 10501.063, 459.645, 52666.735 23/11/15,17:50:25,14,09,1, 11.9,1,1, -1.755, 10501.053, 459.646, 52666.704 23/11/15,17:50:25,15,09,1, 11.9,1,1, -1.755, 10501.055, 459.623, 52666.685 23/11/15,17:50:25,16,09,1, 11.9,1,1, -1.755, 10501.016, 459.620, 52666.667 23/11/15,17:50:25,17,09,1, 11.9,1,1, -1.755, 10501.015, 459.597, 52666.668 23/11/15,17:50:25,18,09,1, 11.9,1,1, -1.755, 10500.984, 459.606, 52666.668 23/11/15,17:50:25,19,09,1, 11.9,1,1, -1.755, 10500.992, 459.604, 52666.678 23/11/15,17:50:26,00,09,1, 11.8,1,1, -1.754, 10500.991, 459.604, 52666.678 23/11/15,17:50:26,01,09,1, 11.8,1,1, -1.754, 10500.946, 459.540, 52666.664 23/11/15,17:50:26,02,09,1, 11.8,1,1, -1.754, 10500.925, 459.535, 52666.642 23/11/15,17:50:26,03,09,1, 11.8,1,1, -1.754, 10500.932, 459.535, 52666.632 23/11/15,17:50:26,04,09,1, 11.8,1,1, -1.754, 10500.920, 459.500, 52666.655 23/11/15,17:50:26,05,09,1, 11.8,1,1, -1.754, 10500.880, 459.466, 52666.585 23/11/15,17:50:26,06,09,1, 11.8,1,1, -1.754, 10500.906, 459.467, 52666.578 23/11/15,17:50:26,07,09,1, 11.8,1,1, -1.754, 10500.869, 459.444, 52666.610 23/11/15,17:50:26,08,09,1, 11.8,1,1, -1.754, 10500.846, 459.449, 52666.599 23/11/15,17:50:26,09,09,1, 11.8,1,1, -1.754, 10500.815, 459.392, 52666.547 23/11/15,17:50:26,10,09,1, 11.8,1,1, -1.754, 10500.804, 459.377, 52666.454 23/11/15,17:50:26,11,09,1, 11.8,1,1, -1.754, 10500.796, 459.413, 52666.612 23/11/15,17:50:26,12,09,1, 11.8,1,1, -1.754, 10500.813, 459.355, 52666.498 23/11/15,17:50:26,13,09,1, 11.8,1,1, -1.754, 10500.782, 459.352, 52666.557 23/11/15,17:50:26,14,09,1, 11.8,1,1, -1.754, 10500.761, 459.346, 52666.540 23/11/15,17:50:26,15,09,1, 11.8,1,1, -1.754, 10500.751, 459.324, 52666.491 23/11/15,17:50:26,16,09,1, 11.8,1,1, -1.754, 10500.732, 459.319, 52666.521 23/11/15,17:50:26,17,09,1, 11.8,1,1, -1.754, 10500.716, 459.287, 52666.490 23/11/15,17:50:26,18,09,1, 11.8,1,1, -1.754, 10500.696, 459.272, 52666.485 23/11/15,17:50:26,19,09,1, 11.8,1,1, -1.754, 10500.689, 459.262, 52666.503 23/11/15,17:50:27,00,09,1, 12.0,1,1, -1.756, 10500.683, 459.262, 52666.503 23/11/15,17:50:27,01,09,1, 12.0,1,1, -1.756, 10500.645, 459.213, 52666.448 23/11/15,17:50:27,02,09,1, 12.0,1,1, -1.756, 10500.642, 459.244, 52666.463 23/11/15,17:50:27,03,09,1, 12.0,1,1, -1.756, 10500.612, 459.214, 52666.431 23/11/15,17:50:27,04,09,1, 12.0,1,1, -1.756, 10500.598, 459.190, 52666.467 23/11/15,17:50:27,05,09,1, 12.0,1,1, -1.756, 10500.597, 459.180, 52666.430 23/11/15,17:50:27,06,09,1, 12.0,1,1, -1.756, 10500.583, 459.185, 52666.447 23/11/15,17:50:27,07,09,1, 12.0,1,1, -1.756, 10500.564, 459.143, 52666.410 23/11/15,17:50:27,08,09,1, 12.0,1,1, -1.756, 10500.569, 459.166, 52666.386 23/11/15,17:50:27,09,09,1, 12.0,1,1, -1.756, 10500.553, 459.095, 52666.390 23/11/15,17:50:27,10,09,1, 12.0,1,1, -1.756, 10500.546, 459.081, 52666.431 23/11/15,17:50:27,11,09,1, 12.0,1,1, -1.756, 10500.477, 459.069, 52666.341 23/11/15,17:50:27,12,09,1, 12.0,1,1, -1.756, 10500.464, 459.060, 52666.414 23/11/15,17:50:27,13,09,1, 12.0,1,1, -1.756, 10500.471, 459.045, 52666.366 23/11/15,17:50:27,14,09,1, 12.0,1,1, -1.756, 10500.433, 459.025, 52666.339 23/11/15,17:50:27,15,09,1, 12.0,1,1, -1.756, 10500.452, 459.012, 52666.311 23/11/15,17:50:27,16,09,1, 12.0,1,1, -1.756, 10500.410, 459.000, 52666.346 23/11/15,17:50:27,17,09,1, 12.0,1,1, -1.756, 10500.392, 458.953, 52666.297 23/11/15,17:50:27,18,09,1, 12.0,1,1, -1.756, 10500.396, 458.960, 52666.264 23/11/15,17:50:27,19,09,1, 12.0,1,1, -1.756, 10500.356, 458.928, 52666.309 23/11/15,17:50:28,00,09,1, 12.0,1,1, -1.752, 10500.349, 458.928, 52666.309 23/11/15,17:50:28,01,09,1, 12.0,1,1, -1.752, 10500.336, 458.892, 52666.277 23/11/15,17:50:28,02,09,1, 12.0,1,1, -1.752, 10500.316, 458.907, 52666.270 23/11/15,17:50:28,03,09,1, 12.0,1,1, -1.752, 10500.289, 458.884, 52666.226 23/11/15,17:50:28,04,09,1, 12.0,1,1, -1.752, 10500.260, 458.882, 52666.232 23/11/15,17:50:28,05,09,1, 12.0,1,1, -1.752, 10500.272, 458.853, 52666.216 23/11/15,17:50:28,06,09,1, 12.0,1,1, -1.752, 10500.250, 458.819, 52666.202 23/11/15,17:50:28,07,09,1, 12.0,1,1, -1.752, 10500.243, 458.821, 52666.201 23/11/15,17:50:28,08,09,1, 12.0,1,1, -1.752, 10500.220, 458.813, 52666.217 23/11/15,17:50:28,09,09,1, 12.0,1,1, -1.752, 10500.215, 458.769, 52666.187 23/11/15,17:50:28,10,09,1, 12.0,1,1, -1.752, 10500.207, 458.792, 52666.222 23/11/15,17:50:28,11,09,1, 12.0,1,1, -1.752, 10500.198, 458.742, 52666.194 23/11/15,17:50:28,12,09,1, 12.0,1,1, -1.752, 10500.193, 458.744, 52666.183 23/11/15,17:50:28,13,09,1, 12.0,1,1, -1.752, 10500.143, 458.762, 52666.174 23/11/15,17:50:28,14,09,1, 12.0,1,1, -1.752, 10500.131, 458.714, 52666.117 23/11/15,17:50:28,15,09,1, 12.0,1,1, -1.752, 10500.104, 458.702, 52666.169 23/11/15,17:50:28,16,09,1, 12.0,1,1, -1.752, 10500.120, 458.691, 52665.981 23/11/15,17:50:28,17,09,1, 12.0,1,1, -1.752, 10500.109, 458.646, 52666.121 23/11/15,17:50:28,18,09,1, 12.0,1,1, -1.752, 10500.113, 458.680, 52666.082 23/11/15,17:50:28,19,09,1, 12.0,1,1, -1.752, 10500.056, 458.627, 52666.128 23/11/15,17:50:29,00,10,1, 11.9,1,1, -1.752, 10500.048, 458.627, 52666.128 23/11/15,17:50:29,01,10,1, 11.9,1,1, -1.752, 10500.017, 458.623, 52666.108 23/11/15,17:50:29,02,10,1, 11.9,1,1, -1.752, 10500.000, 458.601, 52666.089 23/11/15,17:50:29,03,10,1, 11.9,1,1, -1.752, 10499.992, 458.577, 52666.091 23/11/15,17:50:29,04,10,1, 11.9,1,1, -1.752, 10499.969, 458.558, 52666.083 23/11/15,17:50:29,05,10,1, 11.9,1,1, -1.752, 10499.966, 458.535, 52666.078 23/11/15,17:50:29,06,10,1, 11.9,1,1, -1.752, 10499.941, 458.524, 52666.034 23/11/15,17:50:29,07,10,1, 11.9,1,1, -1.752, 10499.914, 458.513, 52666.061 23/11/15,17:50:29,08,10,1, 11.9,1,1, -1.752, 10499.908, 458.466, 52666.012 23/11/15,17:50:29,09,10,1, 11.9,1,1, -1.752, 10499.874, 458.479, 52665.996 23/11/15,17:50:29,10,10,1, 11.9,1,1, -1.752, 10499.861, 458.459, 52665.977 23/11/15,17:50:29,11,10,1, 11.9,1,1, -1.752, 10499.866, 458.442, 52666.012 23/11/15,17:50:29,12,10,1, 11.9,1,1, -1.752, 10499.828, 458.402, 52665.990 23/11/15,17:50:29,13,10,1, 11.9,1,1, -1.752, 10499.810, 458.420, 52665.968 23/11/15,17:50:29,14,10,1, 11.9,1,1, -1.752, 10499.797, 458.396, 52665.930 23/11/15,17:50:29,15,10,1, 11.9,1,1, -1.752, 10499.772, 458.381, 52665.967 23/11/15,17:50:29,16,10,1, 11.9,1,1, -1.752, 10499.759, 458.384, 52665.958 23/11/15,17:50:29,17,10,1, 11.9,1,1, -1.752, 10499.743, 458.319, 52665.943 23/11/15,17:50:29,18,10,1, 11.9,1,1, -1.752, 10499.732, 458.338, 52665.961 23/11/15,17:50:29,19,10,1, 11.9,1,1, -1.752, 10499.732, 458.314, 52665.911 23/11/15,17:50:30,00,09,1, 11.9,1,1, -1.752, 10499.731, 458.314, 52665.911 23/11/15,17:50:30,01,09,1, 11.9,1,1, -1.752, 10499.670, 458.307, 52665.919 23/11/15,17:50:30,02,09,1, 11.9,1,1, -1.752, 10499.644, 458.262, 52665.920 23/11/15,17:50:30,03,09,1, 11.9,1,1, -1.752, 10499.625, 458.245, 52665.876 23/11/15,17:50:30,04,09,1, 11.9,1,1, -1.752, 10499.626, 458.222, 52665.899 23/11/15,17:50:30,05,09,1, 11.9,1,1, -1.752, 10499.606, 458.238, 52665.905 23/11/15,17:50:30,06,09,1, 11.9,1,1, -1.752, 10499.610, 458.218, 52665.885 23/11/15,17:50:30,07,09,1, 11.9,1,1, -1.752, 10499.591, 458.198, 52665.878 23/11/15,17:50:30,08,09,1, 11.9,1,1, -1.752, 10499.544, 458.192, 52665.828 23/11/15,17:50:30,09,09,1, 11.9,1,1, -1.752, 10499.596, 458.184, 52665.760 23/11/15,17:50:30,10,09,1, 11.9,1,1, -1.752, 10499.498, 458.140, 52665.877 23/11/15,17:50:30,11,09,1, 11.9,1,1, -1.752, 10499.494, 458.144, 52665.801 23/11/15,17:50:30,12,09,1, 11.9,1,1, -1.752, 10499.482, 458.144, 52665.872 23/11/15,17:50:30,13,09,1, 11.9,1,1, -1.752, 10499.510, 458.137, 52665.882 23/11/15,17:50:30,14,09,1, 11.9,1,1, -1.752, 10499.460, 458.096, 52665.834 23/11/15,17:50:30,15,09,1, 11.9,1,1, -1.752, 10499.453, 458.088, 52665.797 23/11/15,17:50:30,16,09,1, 11.9,1,1, -1.752, 10499.438, 458.090, 52665.823 23/11/15,17:50:30,17,09,1, 11.9,1,1, -1.752, 10499.416, 458.048, 52665.815 23/11/15,17:50:30,18,09,1, 11.9,1,1, -1.752, 10499.404, 458.052, 52665.795 23/11/15,17:50:30,19,09,1, 11.9,1,1, -1.752, 10499.384, 458.003, 52665.773 23/11/15,17:50:31,00,09,1, 11.9,1,1, -1.752, 10499.381, 458.003, 52665.773 23/11/15,17:50:31,01,09,1, 11.9,1,1, -1.752, 10499.354, 458.003, 52665.752 23/11/15,17:50:31,02,09,1, 11.9,1,1, -1.752, 10499.336, 457.996, 52665.754 23/11/15,17:50:31,03,09,1, 11.9,1,1, -1.752, 10499.310, 457.975, 52665.739 23/11/15,17:50:31,04,09,1, 11.9,1,1, -1.752, 10499.310, 457.974, 52665.781 23/11/15,17:50:31,05,09,1, 11.9,1,1, -1.752, 10499.290, 457.964, 52665.732 23/11/15,17:50:31,06,09,1, 11.9,1,1, -1.752, 10499.264, 457.944, 52665.726 23/11/15,17:50:31,07,09,1, 11.9,1,1, -1.752, 10499.252, 457.913, 52665.705 23/11/15,17:50:31,08,09,1, 11.9,1,1, -1.752, 10499.259, 457.893, 52665.705 23/11/15,17:50:31,09,09,1, 11.9,1,1, -1.752, 10499.240, 457.870, 52665.693 23/11/15,17:50:31,10,09,1, 11.9,1,1, -1.752, 10499.191, 457.870, 52665.642 23/11/15,17:50:31,11,09,1, 11.9,1,1, -1.752, 10499.185, 457.853, 52665.645 23/11/15,17:50:31,12,09,1, 11.9,1,1, -1.752, 10499.178, 457.851, 52665.652 23/11/15,17:50:31,13,09,1, 11.9,1,1, -1.752, 10499.145, 457.838, 52665.645 23/11/15,17:50:31,14,09,1, 11.9,1,1, -1.752, 10499.127, 457.832, 52665.650 23/11/15,17:50:31,15,09,1, 11.9,1,1, -1.752, 10499.135, 457.820, 52665.635 23/11/15,17:50:31,16,09,1, 11.9,1,1, -1.752, 10499.093, 457.808, 52665.640 23/11/15,17:50:31,17,09,1, 11.9,1,1, -1.752, 10499.068, 457.772, 52665.603 23/11/15,17:50:31,18,09,1, 11.9,1,1, -1.752, 10499.067, 457.776, 52665.592 23/11/15,17:50:31,19,09,1, 11.9,1,1, -1.752, 10499.065, 457.737, 52665.572 23/11/15,17:50:32,00,09,1, 11.9,1,1, -1.758, 10499.064, 457.737, 52665.572 23/11/15,17:50:32,01,09,1, 11.9,1,1, -1.758, 10499.044, 457.723, 52665.590 23/11/15,17:50:32,02,09,1, 11.9,1,1, -1.758, 10499.000, 457.699, 52665.559 23/11/15,17:50:32,03,09,1, 11.9,1,1, -1.758, 10498.990, 457.685, 52665.553 23/11/15,17:50:32,04,09,1, 11.9,1,1, -1.758, 10498.967, 457.679, 52665.573 23/11/15,17:50:32,05,09,1, 11.9,1,1, -1.758, 10498.916, 457.652, 52665.525 23/11/15,17:50:32,06,09,1, 11.9,1,1, -1.758, 10498.938, 457.631, 52665.545 23/11/15,17:50:32,07,09,1, 11.9,1,1, -1.758, 10498.922, 457.626, 52665.554 23/11/15,17:50:32,08,09,1, 11.9,1,1, -1.758, 10498.874, 457.619, 52665.523 23/11/15,17:50:32,09,09,1, 11.9,1,1, -1.758, 10498.866, 457.602, 52665.509 23/11/15,17:50:32,10,09,1, 11.9,1,1, -1.758, 10498.860, 457.590, 52665.481 23/11/15,17:50:32,11,09,1, 11.9,1,1, -1.758, 10498.829, 457.574, 52665.517 23/11/15,17:50:32,12,09,1, 11.9,1,1, -1.758, 10498.812, 457.560, 52665.482 23/11/15,17:50:32,13,09,1, 11.9,1,1, -1.758, 10498.786, 457.538, 52665.452 23/11/15,17:50:32,14,09,1, 11.9,1,1, -1.758, 10498.774, 457.524, 52665.429 23/11/15,17:50:32,15,09,1, 11.9,1,1, -1.758, 10498.786, 457.493, 52665.467 23/11/15,17:50:32,16,09,1, 11.9,1,1, -1.758, 10498.773, 457.495, 52665.456 23/11/15,17:50:32,17,09,1, 11.9,1,1, -1.758, 10498.726, 457.486, 52665.435 23/11/15,17:50:32,18,09,1, 11.9,1,1, -1.758, 10498.720, 457.468, 52665.402 23/11/15,17:50:32,19,09,1, 11.9,1,1, -1.758, 10498.701, 457.452, 52665.451 23/11/15,17:50:33,00,09,1, 11.8,1,1, -1.753, 10498.697, 457.452, 52665.451 23/11/15,17:50:33,01,09,1, 11.8,1,1, -1.753, 10498.697, 457.430, 52665.425 23/11/15,17:50:33,02,09,1, 11.8,1,1, -1.753, 10498.652, 457.434, 52665.374 23/11/15,17:50:33,03,09,1, 11.8,1,1, -1.753, 10498.650, 457.419, 52665.398 23/11/15,17:50:33,04,09,1, 11.8,1,1, -1.753, 10498.599, 457.413, 52665.387 23/11/15,17:50:33,05,09,1, 11.8,1,1, -1.753, 10498.595, 457.369, 52665.404 23/11/15,17:50:33,06,09,1, 11.8,1,1, -1.753, 10498.589, 457.384, 52665.381 23/11/15,17:50:33,07,09,1, 11.8,1,1, -1.753, 10498.584, 457.344, 52665.329 23/11/15,17:50:33,08,09,1, 11.8,1,1, -1.753, 10498.545, 457.341, 52665.367 23/11/15,17:50:33,09,09,1, 11.8,1,1, -1.753, 10498.564, 457.325, 52665.325 23/11/15,17:50:33,10,09,1, 11.8,1,1, -1.753, 10498.537, 457.296, 52665.345 23/11/15,17:50:33,11,09,1, 11.8,1,1, -1.753, 10498.508, 457.317, 52665.302 23/11/15,17:50:33,12,09,1, 11.8,1,1, -1.753, 10498.469, 457.302, 52665.292 23/11/15,17:50:33,13,09,1, 11.8,1,1, -1.753, 10498.471, 457.275, 52665.303 23/11/15,17:50:33,14,09,1, 11.8,1,1, -1.753, 10498.437, 457.269, 52665.300 23/11/15,17:50:33,15,09,1, 11.8,1,1, -1.753, 10498.441, 457.232, 52665.248 23/11/15,17:50:33,16,09,1, 11.8,1,1, -1.753, 10498.420, 457.224, 52665.241 23/11/15,17:50:33,17,09,1, 11.8,1,1, -1.753, 10498.388, 457.216, 52665.240 23/11/15,17:50:33,18,09,1, 11.8,1,1, -1.753, 10498.376, 457.215, 52665.224 23/11/15,17:50:33,19,09,1, 11.8,1,1, -1.753, 10498.375, 457.201, 52665.223 23/11/15,17:50:34,00,09,1, 11.9,1,1, -1.752, 10498.371, 457.201, 52665.223 23/11/15,17:50:34,01,09,1, 11.9,1,1, -1.752, 10498.336, 457.164, 52665.242 23/11/15,17:50:34,02,09,1, 11.9,1,1, -1.752, 10498.317, 457.151, 52665.217 23/11/15,17:50:34,03,09,1, 11.9,1,1, -1.752, 10498.297, 457.132, 52665.206 23/11/15,17:50:34,04,09,1, 11.9,1,1, -1.752, 10498.287, 457.113, 52665.171 23/11/15,17:50:34,05,09,1, 11.9,1,1, -1.752, 10498.265, 457.090, 52665.195 23/11/15,17:50:34,06,09,1, 11.9,1,1, -1.752, 10498.237, 457.078, 52665.158 23/11/15,17:50:34,07,09,1, 11.9,1,1, -1.752, 10498.233, 457.075, 52665.192 23/11/15,17:50:34,08,09,1, 11.9,1,1, -1.752, 10498.213, 457.065, 52665.176 23/11/15,17:50:34,09,09,1, 11.9,1,1, -1.752, 10498.209, 457.049, 52665.152 23/11/15,17:50:34,10,09,1, 11.9,1,1, -1.752, 10498.174, 457.065, 52665.143 23/11/15,17:50:34,11,09,1, 11.9,1,1, -1.752, 10498.164, 457.035, 52665.135 23/11/15,17:50:34,12,09,1, 11.9,1,1, -1.752, 10498.159, 457.026, 52665.109 23/11/15,17:50:34,13,09,1, 11.9,1,1, -1.752, 10498.138, 456.985, 52665.199 23/11/15,17:50:34,14,09,1, 11.9,1,1, -1.752, 10498.132, 456.981, 52665.072 23/11/15,17:50:34,15,09,1, 11.9,1,1, -1.752, 10498.103, 456.974, 52665.074 23/11/15,17:50:34,16,09,1, 11.9,1,1, -1.752, 10498.064, 456.966, 52665.090 23/11/15,17:50:34,17,09,1, 11.9,1,1, -1.752, 10498.062, 456.968, 52665.095 23/11/15,17:50:34,18,09,1, 11.9,1,1, -1.752, 10498.033, 456.935, 52665.099 23/11/15,17:50:34,19,09,1, 11.9,1,1, -1.752, 10498.033, 456.941, 52665.102 23/11/15,17:50:35,00,09,1, 11.9,1,1, -1.754, 10498.029, 456.941, 52665.102 23/11/15,17:50:35,01,09,1, 11.9,1,1, -1.754, 10498.004, 456.891, 52665.073 23/11/15,17:50:35,02,09,1, 11.9,1,1, -1.754, 10497.985, 456.889, 52665.019 23/11/15,17:50:35,03,09,1, 11.9,1,1, -1.754, 10497.954, 456.858, 52665.015 23/11/15,17:50:35,04,09,1, 11.9,1,1, -1.754, 10497.944, 456.855, 52665.020 23/11/15,17:50:35,05,09,1, 11.9,1,1, -1.754, 10497.932, 456.845, 52665.009 23/11/15,17:50:35,06,09,1, 11.9,1,1, -1.754, 10497.922, 456.839, 52665.005 23/11/15,17:50:35,07,09,1, 11.9,1,1, -1.754, 10497.914, 456.817, 52664.973 23/11/15,17:50:35,08,09,1, 11.9,1,1, -1.754, 10497.886, 456.820, 52664.990 23/11/15,17:50:35,09,09,1, 11.9,1,1, -1.754, 10497.848, 456.810, 52664.956 23/11/15,17:50:35,10,09,1, 11.9,1,1, -1.754, 10497.836, 456.784, 52664.951 23/11/15,17:50:35,11,09,1, 11.9,1,1, -1.754, 10497.792, 456.748, 52664.965 23/11/15,17:50:35,12,09,1, 11.9,1,1, -1.754, 10497.800, 456.742, 52664.954 23/11/15,17:50:35,13,09,1, 11.9,1,1, -1.754, 10497.777, 456.755, 52664.941 23/11/15,17:50:35,14,09,1, 11.9,1,1, -1.754, 10497.758, 456.726, 52664.963 23/11/15,17:50:35,15,09,1, 11.9,1,1, -1.754, 10497.738, 456.716, 52664.893 23/11/15,17:50:35,16,09,1, 11.9,1,1, -1.754, 10497.714, 456.720, 52664.913 23/11/15,17:50:35,17,09,1, 11.9,1,1, -1.754, 10497.721, 456.716, 52664.918 23/11/15,17:50:35,18,09,1, 11.9,1,1, -1.754, 10497.706, 456.668, 52664.888 23/11/15,17:50:35,19,09,1, 11.9,1,1, -1.754, 10497.686, 456.693, 52664.901 23/11/15,17:50:36,00,09,1, 11.9,1,1, -1.756, 10497.679, 456.693, 52664.901 23/11/15,17:50:36,01,09,1, 11.9,1,1, -1.756, 10497.652, 456.645, 52664.883 23/11/15,17:50:36,02,09,1, 11.9,1,1, -1.756, 10497.649, 456.663, 52664.896 23/11/15,17:50:36,03,09,1, 11.9,1,1, -1.756, 10497.596, 456.644, 52664.841 23/11/15,17:50:36,04,09,1, 11.9,1,1, -1.756, 10497.613, 456.642, 52664.813 23/11/15,17:50:36,05,09,1, 11.9,1,1, -1.756, 10497.592, 456.596, 52664.883 23/11/15,17:50:36,06,09,1, 11.9,1,1, -1.756, 10497.569, 456.576, 52664.814 23/11/15,17:50:36,07,09,1, 11.9,1,1, -1.756, 10497.566, 456.570, 52664.810 23/11/15,17:50:36,08,09,1, 11.9,1,1, -1.756, 10497.534, 456.560, 52664.824 23/11/15,17:50:36,09,09,1, 11.9,1,1, -1.756, 10497.538, 456.542, 52664.841 23/11/15,17:50:36,10,09,1, 11.9,1,1, -1.756, 10497.508, 456.532, 52664.818 23/11/15,17:50:36,11,09,1, 11.9,1,1, -1.756, 10497.493, 456.493, 52664.795 23/11/15,17:50:36,12,09,1, 11.9,1,1, -1.756, 10497.455, 456.500, 52664.763 23/11/15,17:50:36,13,09,1, 11.9,1,1, -1.756, 10497.430, 456.473, 52664.738 23/11/15,17:50:36,14,09,1, 11.9,1,1, -1.756, 10497.439, 456.465, 52664.768 23/11/15,17:50:36,15,09,1, 11.9,1,1, -1.756, 10497.413, 456.464, 52664.774 23/11/15,17:50:36,16,09,1, 11.9,1,1, -1.756, 10497.421, 456.444, 52664.746 23/11/15,17:50:36,17,09,1, 11.9,1,1, -1.756, 10497.395, 456.421, 52664.723 23/11/15,17:50:36,18,09,1, 11.9,1,1, -1.756, 10497.379, 456.407, 52664.730 23/11/15,17:50:36,19,09,1, 11.9,1,1, -1.756, 10497.356, 456.409, 52664.712 23/11/15,17:50:37,00,09,1, 11.9,1,1, -1.754, 10497.353, 456.409, 52664.712 23/11/15,17:50:37,01,09,1, 11.9,1,1, -1.754, 10497.319, 456.367, 52664.698 23/11/15,17:50:37,02,09,1, 11.9,1,1, -1.754, 10497.302, 456.361, 52664.666 23/11/15,17:50:37,03,09,1, 11.9,1,1, -1.754, 10497.267, 456.352, 52664.676 23/11/15,17:50:37,04,09,1, 11.9,1,1, -1.754, 10497.276, 456.325, 52664.692 23/11/15,17:50:37,05,09,1, 11.9,1,1, -1.754, 10497.240, 456.329, 52664.677 23/11/15,17:50:37,06,09,1, 11.9,1,1, -1.754, 10497.244, 456.336, 52664.647 23/11/15,17:50:37,07,09,1, 11.9,1,1, -1.754, 10497.220, 456.294, 52664.609 23/11/15,17:50:37,08,09,1, 11.9,1,1, -1.754, 10497.215, 456.287, 52664.641 23/11/15,17:50:37,09,09,1, 11.9,1,1, -1.754, 10497.169, 456.282, 52664.662 23/11/15,17:50:37,10,09,1, 11.9,1,1, -1.754, 10497.171, 456.254, 52664.653 23/11/15,17:50:37,11,09,1, 11.9,1,1, -1.754, 10497.146, 456.234, 52664.642 23/11/15,17:50:37,12,09,1, 11.9,1,1, -1.754, 10497.139, 456.223, 52664.597 23/11/15,17:50:37,13,09,1, 11.9,1,1, -1.754, 10497.110, 456.202, 52664.586 23/11/15,17:50:37,14,09,1, 11.9,1,1, -1.754, 10497.083, 456.206, 52664.608 23/11/15,17:50:37,15,09,1, 11.9,1,1, -1.754, 10497.075, 456.196, 52664.564 23/11/15,17:50:37,16,09,1, 11.9,1,1, -1.754, 10497.060, 456.146, 52664.524 23/11/15,17:50:37,17,09,1, 11.9,1,1, -1.754, 10497.038, 456.154, 52664.759 23/11/15,17:50:37,18,09,1, 11.9,1,1, -1.754, 10497.035, 456.145, 52664.599 23/11/15,17:50:37,19,09,1, 11.9,1,1, -1.754, 10497.026, 456.117, 52664.555 23/11/15,17:50:38,00,09,1, 11.9,1,1, -1.756, 10497.019, 456.117, 52664.555 23/11/15,17:50:38,01,09,1, 11.9,1,1, -1.756, 10496.980, 456.093, 52664.547 23/11/15,17:50:38,02,09,1, 11.9,1,1, -1.756, 10496.964, 456.062, 52664.473 23/11/15,17:50:38,03,09,1, 11.9,1,1, -1.756, 10496.958, 456.051, 52664.503 23/11/15,17:50:38,04,09,1, 11.9,1,1, -1.756, 10496.948, 456.059, 52664.482 23/11/15,17:50:38,05,09,1, 11.9,1,1, -1.756, 10496.929, 455.993, 52664.465 23/11/15,17:50:38,06,09,1, 11.9,1,1, -1.756, 10496.900, 456.016, 52664.487 23/11/15,17:50:38,07,09,1, 11.9,1,1, -1.756, 10496.900, 456.007, 52664.448 23/11/15,17:50:38,08,09,1, 11.9,1,1, -1.756, 10496.857, 455.955, 52664.453 23/11/15,17:50:38,09,09,1, 11.9,1,1, -1.756, 10496.881, 455.968, 52664.448 23/11/15,17:50:38,10,09,1, 11.9,1,1, -1.756, 10496.859, 455.947, 52664.425 23/11/15,17:50:38,11,09,1, 11.9,1,1, -1.756, 10496.825, 455.931, 52664.399 23/11/15,17:50:38,12,09,1, 11.9,1,1, -1.756, 10496.840, 455.912, 52664.363 23/11/15,17:50:38,13,09,1, 11.9,1,1, -1.756, 10496.806, 455.907, 52664.378 23/11/15,17:50:38,14,09,1, 11.9,1,1, -1.756, 10496.771, 455.878, 52664.377 23/11/15,17:50:38,15,09,1, 11.9,1,1, -1.756, 10496.798, 455.852, 52664.405 23/11/15,17:50:38,16,09,1, 11.9,1,1, -1.756, 10496.738, 455.867, 52664.481 23/11/15,17:50:38,17,09,1, 11.9,1,1, -1.756, 10496.747, 455.828, 52664.396 23/11/15,17:50:38,18,09,1, 11.9,1,1, -1.756, 10496.738, 455.823, 52664.379 23/11/15,17:50:38,19,09,1, 11.9,1,1, -1.756, 10496.691, 455.808, 52664.396 23/11/15,17:50:39,00,09,1, 11.9,1,1, -1.756, 10496.686, 455.808, 52664.396 23/11/15,17:50:39,01,09,1, 11.9,1,1, -1.756, 10496.676, 455.773, 52664.337 23/11/15,17:50:39,02,09,1, 11.9,1,1, -1.756, 10496.665, 455.769, 52664.312 23/11/15,17:50:39,03,09,1, 11.9,1,1, -1.756, 10496.613, 455.745, 52664.348 23/11/15,17:50:39,04,09,1, 11.9,1,1, -1.756, 10496.612, 455.756, 52664.351 23/11/15,17:50:39,05,09,1, 11.9,1,1, -1.756, 10496.605, 455.753, 52664.325 23/11/15,17:50:39,06,09,1, 11.9,1,1, -1.756, 10496.586, 455.710, 52664.295 23/11/15,17:50:39,07,09,1, 11.9,1,1, -1.756, 10496.580, 455.691, 52664.297 23/11/15,17:50:39,08,09,1, 11.9,1,1, -1.756, 10496.545, 455.684, 52664.302 23/11/15,17:50:39,09,09,1, 11.9,1,1, -1.756, 10496.531, 455.665, 52664.261 23/11/15,17:50:39,10,09,1, 11.9,1,1, -1.756, 10496.539, 455.652, 52664.293 23/11/15,17:50:39,11,09,1, 11.9,1,1, -1.756, 10496.520, 455.645, 52664.252 23/11/15,17:50:39,12,09,1, 11.9,1,1, -1.756, 10496.477, 455.590, 52664.257 23/11/15,17:50:39,13,09,1, 11.9,1,1, -1.756, 10496.483, 455.637, 52664.275 23/11/15,17:50:39,14,09,1, 11.9,1,1, -1.756, 10496.476, 455.592, 52664.247 23/11/15,17:50:39,15,09,1, 11.9,1,1, -1.756, 10496.425, 455.558, 52664.208 23/11/15,17:50:39,16,09,1, 11.9,1,1, -1.756, 10496.446, 455.548, 52664.231 23/11/15,17:50:39,17,09,1, 11.9,1,1, -1.756, 10496.423, 455.516, 52664.206 23/11/15,17:50:39,18,09,1, 11.9,1,1, -1.756, 10496.389, 455.509, 52664.190 23/11/15,17:50:39,19,09,1, 11.9,1,1, -1.756, 10496.382, 455.506, 52664.187 23/11/15,17:50:40,00,09,1, 11.9,1,1, -1.757, 10496.377, 455.506, 52664.187 23/11/15,17:50:40,01,09,1, 11.9,1,1, -1.757, 10496.324, 455.477, 52664.201 23/11/15,17:50:40,02,09,1, 11.9,1,1, -1.757, 10496.304, 455.468, 52664.150 23/11/15,17:50:40,03,09,1, 11.9,1,1, -1.757, 10496.297, 455.452, 52664.144 23/11/15,17:50:40,04,09,1, 11.9,1,1, -1.757, 10496.267, 455.445, 52664.151 23/11/15,17:50:40,05,09,1, 11.9,1,1, -1.757, 10496.291, 455.440, 52664.160 23/11/15,17:50:40,06,09,1, 11.9,1,1, -1.757, 10496.254, 455.392, 52664.113 23/11/15,17:50:40,07,09,1, 11.9,1,1, -1.757, 10496.204, 455.374, 52664.117 23/11/15,17:50:40,08,09,1, 11.9,1,1, -1.757, 10496.232, 455.381, 52664.127 23/11/15,17:50:40,09,09,1, 11.9,1,1, -1.757, 10496.203, 455.366, 52664.067 23/11/15,17:50:40,10,09,1, 11.9,1,1, -1.757, 10496.185, 455.346, 52664.069 23/11/15,17:50:40,11,09,1, 11.9,1,1, -1.757, 10496.178, 455.307, 52664.072 23/11/15,17:50:40,12,09,1, 11.9,1,1, -1.757, 10496.149, 455.306, 52664.068 23/11/15,17:50:40,13,09,1, 11.9,1,1, -1.757, 10496.145, 455.265, 52664.059 23/11/15,17:50:40,14,09,1, 11.9,1,1, -1.757, 10496.129, 455.268, 52663.956 23/11/15,17:50:40,15,09,1, 11.9,1,1, -1.757, 10496.128, 455.256, 52664.055 23/11/15,17:50:40,16,09,1, 11.9,1,1, -1.757, 10496.087, 455.223, 52664.088 23/11/15,17:50:40,17,09,1, 11.9,1,1, -1.757, 10496.058, 455.218, 52664.056 23/11/15,17:50:40,18,09,1, 11.9,1,1, -1.757, 10496.040, 455.218, 52664.033 23/11/15,17:50:40,19,09,1, 11.9,1,1, -1.757, 10496.048, 455.203, 52664.041 23/11/15,17:50:41,00,09,1, 11.9,1,1, -1.758, 10496.043, 455.203, 52664.041 23/11/15,17:50:41,01,09,1, 11.9,1,1, -1.758, 10496.002, 455.191, 52663.980 23/11/15,17:50:41,02,09,1, 11.9,1,1, -1.758, 10495.996, 455.147, 52664.006 23/11/15,17:50:41,03,09,1, 11.9,1,1, -1.758, 10495.959, 455.119, 52663.986 23/11/15,17:50:41,04,09,1, 11.9,1,1, -1.758, 10495.950, 455.113, 52664.035 23/11/15,17:50:41,05,09,1, 11.9,1,1, -1.758, 10495.941, 455.097, 52663.982 23/11/15,17:50:41,06,09,1, 11.9,1,1, -1.758, 10495.922, 455.062, 52663.993 23/11/15,17:50:41,07,09,1, 11.9,1,1, -1.758, 10495.914, 455.095, 52663.967 23/11/15,17:50:41,08,09,1, 11.9,1,1, -1.758, 10495.894, 455.034, 52663.947 23/11/15,17:50:41,09,09,1, 11.9,1,1, -1.758, 10495.868, 455.020, 52663.964 23/11/15,17:50:41,10,09,1, 11.9,1,1, -1.758, 10495.840, 455.009, 52663.947 23/11/15,17:50:41,11,09,1, 11.9,1,1, -1.758, 10495.851, 454.985, 52663.932 23/11/15,17:50:41,12,09,1, 11.9,1,1, -1.758, 10495.823, 454.990, 52663.952 23/11/15,17:50:41,13,09,1, 11.9,1,1, -1.758, 10495.800, 454.945, 52663.923 23/11/15,17:50:41,14,09,1, 11.9,1,1, -1.758, 10495.786, 454.951, 52663.932 23/11/15,17:50:41,15,09,1, 11.9,1,1, -1.758, 10495.794, 454.947, 52663.901 23/11/15,17:50:41,16,09,1, 11.9,1,1, -1.758, 10495.761, 454.920, 52663.867 23/11/15,17:50:41,17,09,1, 11.9,1,1, -1.758, 10495.735, 454.887, 52663.880 23/11/15,17:50:41,18,09,1, 11.9,1,1, -1.758, 10495.709, 454.907, 52663.868 23/11/15,17:50:41,19,09,1, 11.9,1,1, -1.758, 10495.697, 454.875, 52663.842 23/11/15,17:50:42,00,09,1, 11.9,1,1, -1.757, 10495.692, 454.875, 52663.842 23/11/15,17:50:42,01,09,1, 11.9,1,1, -1.757, 10495.660, 454.840, 52663.863 23/11/15,17:50:42,02,09,1, 11.9,1,1, -1.757, 10495.664, 454.811, 52663.796 23/11/15,17:50:42,03,09,1, 11.9,1,1, -1.757, 10495.645, 454.821, 52663.826 23/11/15,17:50:42,04,09,1, 11.9,1,1, -1.757, 10495.624, 454.808, 52663.807 23/11/15,17:50:42,05,09,1, 11.9,1,1, -1.757, 10495.577, 454.793, 52663.878 23/11/15,17:50:42,06,09,1, 11.9,1,1, -1.757, 10495.608, 454.764, 52663.802 23/11/15,17:50:42,07,09,1, 11.9,1,1, -1.757, 10495.549, 454.755, 52663.873 23/11/15,17:50:42,08,09,1, 11.9,1,1, -1.757, 10495.568, 454.732, 52663.801 23/11/15,17:50:42,09,09,1, 11.9,1,1, -1.757, 10495.541, 454.719, 52663.834 23/11/15,17:50:42,10,09,1, 11.9,1,1, -1.757, 10495.520, 454.718, 52663.825 23/11/15,17:50:42,11,09,1, 11.9,1,1, -1.757, 10495.508, 454.706, 52663.790 23/11/15,17:50:42,12,09,1, 11.9,1,1, -1.757, 10495.480, 454.699, 52663.772 23/11/15,17:50:42,13,09,1, 11.9,1,1, -1.757, 10495.458, 454.674, 52663.773 23/11/15,17:50:42,14,09,1, 11.9,1,1, -1.757, 10495.443, 454.673, 52663.744 23/11/15,17:50:42,15,09,1, 11.9,1,1, -1.757, 10495.437, 454.650, 52663.736 23/11/15,17:50:42,16,09,1, 11.9,1,1, -1.757, 10495.440, 454.634, 52663.706 23/11/15,17:50:42,17,09,1, 11.9,1,1, -1.757, 10495.406, 454.626, 52663.718 23/11/15,17:50:42,18,09,1, 11.9,1,1, -1.757, 10495.401, 454.595, 52663.724 23/11/15,17:50:42,19,09,1, 11.9,1,1, -1.757, 10495.359, 454.567, 52663.714 23/11/15,17:50:43,00,09,1, 11.9,1,1, -1.758, 10495.359, 454.567, 52663.714 23/11/15,17:50:43,01,09,1, 11.9,1,1, -1.758, 10495.338, 454.534, 52663.699 23/11/15,17:50:43,02,09,1, 11.9,1,1, -1.758, 10495.326, 454.545, 52663.651 23/11/15,17:50:43,03,09,1, 11.9,1,1, -1.758, 10495.290, 454.521, 52663.656 23/11/15,17:50:43,04,09,1, 11.9,1,1, -1.758, 10495.290, 454.498, 52663.665 23/11/15,17:50:43,05,09,1, 11.9,1,1, -1.758, 10495.240, 454.497, 52663.686 23/11/15,17:50:43,06,09,1, 11.9,1,1, -1.758, 10495.242, 454.479, 52663.662 23/11/15,17:50:43,07,09,1, 11.9,1,1, -1.758, 10495.242, 454.449, 52663.711 23/11/15,17:50:43,08,09,1, 11.9,1,1, -1.758, 10495.204, 454.486, 52663.670 23/11/15,17:50:43,09,09,1, 11.9,1,1, -1.758, 10495.197, 454.439, 52663.676 23/11/15,17:50:43,10,09,1, 11.9,1,1, -1.758, 10495.168, 454.416, 52663.670 23/11/15,17:50:43,11,09,1, 11.9,1,1, -1.758, 10495.158, 454.405, 52663.657 23/11/15,17:50:43,12,09,1, 11.9,1,1, -1.758, 10495.153, 454.361, 52663.590 23/11/15,17:50:43,13,09,1, 11.9,1,1, -1.758, 10495.134, 454.349, 52663.658 23/11/15,17:50:43,14,09,1, 11.9,1,1, -1.758, 10495.106, 454.369, 52663.666 23/11/15,17:50:43,15,09,1, 11.9,1,1, -1.758, 10495.107, 454.336, 52663.628 23/11/15,17:50:43,16,09,1, 11.9,1,1, -1.758, 10495.067, 454.331, 52663.630 23/11/15,17:50:43,17,09,1, 11.9,1,1, -1.758, 10495.064, 454.313, 52663.551 23/11/15,17:50:43,18,09,1, 11.9,1,1, -1.758, 10495.032, 454.316, 52663.572 23/11/15,17:50:43,19,09,1, 11.9,1,1, -1.758, 10495.009, 454.276, 52663.564 23/11/15,17:50:44,00,09,1, 11.9,1,1, -1.757, 10495.008, 454.276, 52663.564 23/11/15,17:50:44,01,09,1, 11.9,1,1, -1.757, 10494.987, 454.241, 52663.552 23/11/15,17:50:44,02,09,1, 11.9,1,1, -1.757, 10494.962, 454.246, 52663.566 23/11/15,17:50:44,03,09,1, 11.9,1,1, -1.757, 10494.951, 454.228, 52663.550 23/11/15,17:50:44,04,09,1, 11.9,1,1, -1.757, 10494.936, 454.199, 52663.518 23/11/15,17:50:44,05,09,1, 11.9,1,1, -1.757, 10494.915, 454.215, 52663.547 23/11/15,17:50:44,06,09,1, 11.9,1,1, -1.757, 10494.893, 454.188, 52663.528 23/11/15,17:50:44,07,09,1, 11.9,1,1, -1.757, 10494.874, 454.180, 52663.504 23/11/15,17:50:44,08,09,1, 11.9,1,1, -1.757, 10494.855, 454.142, 52663.503 23/11/15,17:50:44,09,09,1, 11.9,1,1, -1.757, 10494.866, 454.111, 52663.528 23/11/15,17:50:44,10,09,1, 11.9,1,1, -1.757, 10494.820, 454.123, 52663.476 23/11/15,17:50:44,11,09,1, 11.9,1,1, -1.757, 10494.812, 454.118, 52663.467 23/11/15,17:50:44,12,09,1, 11.9,1,1, -1.757, 10494.759, 454.113, 52663.649 23/11/15,17:50:44,13,09,1, 11.9,1,1, -1.757, 10494.777, 454.060, 52663.495 23/11/15,17:50:44,14,09,1, 11.9,1,1, -1.757, 10494.761, 454.034, 52663.459 23/11/15,17:50:44,15,09,1, 11.9,1,1, -1.757, 10494.759, 454.031, 52663.466 23/11/15,17:50:44,16,09,1, 11.9,1,1, -1.757, 10494.737, 454.036, 52663.474 23/11/15,17:50:44,17,09,1, 11.9,1,1, -1.757, 10494.711, 454.002, 52663.399 23/11/15,17:50:44,18,09,1, 11.9,1,1, -1.757, 10494.697, 453.979, 52663.395 23/11/15,17:50:44,19,09,1, 11.9,1,1, -1.757, 10494.676, 453.978, 52663.390 23/11/15,17:50:45,00,09,1, 11.9,1,1, -1.758, 10494.674, 453.978, 52663.390 23/11/15,17:50:45,01,09,1, 11.9,1,1, -1.758, 10494.644, 453.944, 52663.378 23/11/15,17:50:45,02,09,1, 11.9,1,1, -1.758, 10494.663, 453.947, 52663.380 23/11/15,17:50:45,03,09,1, 11.9,1,1, -1.758, 10494.617, 453.931, 52663.358 23/11/15,17:50:45,04,09,1, 11.9,1,1, -1.758, 10494.598, 453.909, 52663.399 23/11/15,17:50:45,05,09,1, 11.9,1,1, -1.758, 10494.570, 453.886, 52663.374 23/11/15,17:50:45,06,09,1, 11.9,1,1, -1.758, 10494.569, 453.890, 52663.397 23/11/15,17:50:45,07,09,1, 11.9,1,1, -1.758, 10494.541, 453.869, 52663.383 23/11/15,17:50:45,08,09,1, 11.9,1,1, -1.758, 10494.539, 453.855, 52663.359 23/11/15,17:50:45,09,09,1, 11.9,1,1, -1.758, 10494.533, 453.846, 52663.347 23/11/15,17:50:45,10,09,1, 11.9,1,1, -1.758, 10494.508, 453.834, 52663.371 23/11/15,17:50:45,11,09,1, 11.9,1,1, -1.758, 10494.478, 453.814, 52663.365 23/11/15,17:50:45,12,09,1, 11.9,1,1, -1.758, 10494.465, 453.793, 52663.346 23/11/15,17:50:45,13,09,1, 11.9,1,1, -1.758, 10494.469, 453.774, 52663.363 23/11/15,17:50:45,14,09,1, 11.9,1,1, -1.758, 10494.425, 453.740, 52663.344 23/11/15,17:50:45,15,09,1, 11.9,1,1, -1.758, 10494.436, 453.754, 52663.297 23/11/15,17:50:45,16,09,1, 11.9,1,1, -1.758, 10494.425, 453.746, 52663.294 23/11/15,17:50:45,17,09,1, 11.9,1,1, -1.758, 10494.414, 453.712, 52663.309 23/11/15,17:50:45,18,09,1, 11.9,1,1, -1.758, 10494.399, 453.722, 52663.279 23/11/15,17:50:45,19,09,1, 11.9,1,1, -1.758, 10494.365, 453.664, 52663.293 23/11/15,17:50:46,00,09,1, 11.9,1,1, -1.757, 10494.357, 453.664, 52663.293 23/11/15,17:50:46,01,09,1, 11.9,1,1, -1.757, 10494.312, 453.653, 52663.249 23/11/15,17:50:46,02,09,1, 11.9,1,1, -1.757, 10494.350, 453.625, 52663.304 23/11/15,17:50:46,03,09,1, 11.9,1,1, -1.757, 10494.272, 453.615, 52663.234 23/11/15,17:50:46,04,09,1, 11.9,1,1, -1.757, 10494.259, 453.622, 52663.237 23/11/15,17:50:46,05,09,1, 11.9,1,1, -1.757, 10494.287, 453.572, 52663.221 23/11/15,17:50:46,06,09,1, 11.9,1,1, -1.757, 10494.258, 453.571, 52663.190 23/11/15,17:50:46,07,09,1, 11.9,1,1, -1.757, 10494.228, 453.556, 52663.216 23/11/15,17:50:46,08,09,1, 11.9,1,1, -1.757, 10494.230, 453.543, 52663.217 23/11/15,17:50:46,09,09,1, 11.9,1,1, -1.757, 10494.184, 453.511, 52663.182 23/11/15,17:50:46,10,09,1, 11.9,1,1, -1.757, 10494.181, 453.511, 52663.206 23/11/15,17:50:46,11,09,1, 11.9,1,1, -1.757, 10494.145, 453.477, 52663.164 23/11/15,17:50:46,12,09,1, 11.9,1,1, -1.757, 10494.136, 453.496, 52663.221 23/11/15,17:50:46,13,09,1, 11.9,1,1, -1.757, 10494.146, 453.456, 52663.156 23/11/15,17:50:46,14,09,1, 11.9,1,1, -1.757, 10494.096, 453.435, 52663.178 23/11/15,17:50:46,15,09,1, 11.9,1,1, -1.757, 10494.102, 453.424, 52663.178 23/11/15,17:50:46,16,09,1, 11.9,1,1, -1.757, 10494.070, 453.415, 52663.159 23/11/15,17:50:46,17,09,1, 11.9,1,1, -1.757, 10494.082, 453.420, 52663.158 23/11/15,17:50:46,18,09,1, 11.9,1,1, -1.757, 10494.050, 453.373, 52663.120 23/11/15,17:50:46,19,09,1, 11.9,1,1, -1.757, 10494.022, 453.366, 52663.133 23/11/15,17:50:47,00,09,1, 11.9,1,1, -1.755, 10494.015, 453.366, 52663.133 23/11/15,17:50:47,01,09,1, 11.9,1,1, -1.755, 10494.017, 453.329, 52663.121 23/11/15,17:50:47,02,09,1, 11.9,1,1, -1.755, 10494.001, 453.323, 52663.114 23/11/15,17:50:47,03,09,1, 11.9,1,1, -1.755, 10493.965, 453.301, 52663.103 23/11/15,17:50:47,04,09,1, 11.9,1,1, -1.755, 10493.970, 453.272, 52663.125 23/11/15,17:50:47,05,09,1, 11.9,1,1, -1.755, 10493.942, 453.254, 52663.100 23/11/15,17:50:47,06,09,1, 11.9,1,1, -1.755, 10493.916, 453.237, 52663.090 23/11/15,17:50:47,07,09,1, 11.9,1,1, -1.755, 10493.905, 453.215, 52663.125 23/11/15,17:50:47,08,09,1, 11.9,1,1, -1.755, 10493.891, 453.179, 52663.091 23/11/15,17:50:47,09,09,1, 11.9,1,1, -1.755, 10493.873, 453.217, 52663.102 23/11/15,17:50:47,10,09,1, 11.9,1,1, -1.755, 10493.852, 453.165, 52663.049 23/11/15,17:50:47,11,09,1, 11.9,1,1, -1.755, 10493.853, 453.141, 52663.061 23/11/15,17:50:47,12,09,1, 11.9,1,1, -1.755, 10493.822, 453.144, 52663.040 23/11/15,17:50:47,13,09,1, 11.9,1,1, -1.755, 10493.812, 453.128, 52663.040 23/11/15,17:50:47,14,09,1, 11.9,1,1, -1.755, 10493.794, 453.109, 52663.019 23/11/15,17:50:47,15,09,1, 11.9,1,1, -1.755, 10493.785, 453.093, 52663.146 23/11/15,17:50:47,16,09,1, 11.9,1,1, -1.755, 10493.751, 453.083, 52663.014 23/11/15,17:50:47,17,09,1, 11.9,1,1, -1.755, 10493.739, 453.045, 52663.014 23/11/15,17:50:47,18,09,1, 11.9,1,1, -1.755, 10493.748, 453.038, 52662.998 23/11/15,17:50:47,19,09,1, 11.9,1,1, -1.755, 10493.731, 453.029, 52663.003 23/11/15,17:50:48,00,09,1, 11.9,1,1, -1.758, 10493.723, 453.029, 52663.003 23/11/15,17:50:48,01,09,1, 11.9,1,1, -1.758, 10493.687, 452.995, 52663.051 23/11/15,17:50:48,02,09,1, 11.9,1,1, -1.758, 10493.693, 452.974, 52662.910 23/11/15,17:50:48,03,09,1, 11.9,1,1, -1.758, 10493.676, 452.948, 52662.933 23/11/15,17:50:48,04,09,1, 11.9,1,1, -1.758, 10493.658, 452.929, 52662.912 23/11/15,17:50:48,05,09,1, 11.9,1,1, -1.758, 10493.665, 452.932, 52662.924 23/11/15,17:50:48,06,09,1, 11.9,1,1, -1.758, 10493.633, 452.915, 52662.915 23/11/15,17:50:48,07,09,1, 11.9,1,1, -1.758, 10493.602, 452.898, 52662.928 23/11/15,17:50:48,08,09,1, 11.9,1,1, -1.758, 10493.620, 452.863, 52662.892 23/11/15,17:50:48,09,09,1, 11.9,1,1, -1.758, 10493.605, 452.836, 52662.874 23/11/15,17:50:48,10,09,1, 11.9,1,1, -1.758, 10493.595, 452.803, 52662.862 23/11/15,17:50:48,11,09,1, 11.9,1,1, -1.758, 10493.568, 452.812, 52662.882 23/11/15,17:50:48,12,09,1, 11.9,1,1, -1.758, 10493.576, 452.784, 52662.848 23/11/15,17:50:48,13,09,1, 11.9,1,1, -1.758, 10493.545, 452.777, 52662.865 23/11/15,17:50:48,14,09,1, 11.9,1,1, -1.758, 10493.529, 452.756, 52662.833 23/11/15,17:50:48,15,09,1, 11.9,1,1, -1.758, 10493.527, 452.716, 52662.811 23/11/15,17:50:48,16,09,1, 11.9,1,1, -1.758, 10493.517, 452.708, 52662.814 23/11/15,17:50:48,17,09,1, 11.9,1,1, -1.758, 10493.485, 452.688, 52662.830 23/11/15,17:50:48,18,09,1, 11.9,1,1, -1.758, 10493.486, 452.677, 52662.809 23/11/15,17:50:48,19,09,1, 11.9,1,1, -1.758, 10493.457, 452.669, 52662.819 23/11/15,17:50:49,00,09,1, 11.8,1,1, -1.760, 10493.456, 452.669, 52662.819 23/11/15,17:50:49,01,09,1, 11.8,1,1, -1.760, 10493.417, 452.616, 52662.786 23/11/15,17:50:49,02,09,1, 11.8,1,1, -1.760, 10493.433, 452.593, 52662.810 23/11/15,17:50:49,03,09,1, 11.8,1,1, -1.760, 10493.408, 452.575, 52662.775 23/11/15,17:50:49,04,09,1, 11.8,1,1, -1.760, 10493.432, 452.550, 52662.761 23/11/15,17:50:49,05,09,1, 11.8,1,1, -1.760, 10493.382, 452.539, 52662.753 23/11/15,17:50:49,06,09,1, 11.8,1,1, -1.760, 10493.381, 452.523, 52662.760 23/11/15,17:50:49,07,09,1, 11.8,1,1, -1.760, 10493.376, 452.517, 52662.724 23/11/15,17:50:49,08,09,1, 11.8,1,1, -1.760, 10493.334, 452.463, 52662.745 23/11/15,17:50:49,09,09,1, 11.8,1,1, -1.760, 10493.330, 452.443, 52662.765 23/11/15,17:50:49,10,09,1, 11.8,1,1, -1.760, 10493.346, 452.427, 52662.715 23/11/15,17:50:49,11,09,1, 11.8,1,1, -1.760, 10493.332, 452.414, 52662.713 23/11/15,17:50:49,12,09,1, 11.8,1,1, -1.760, 10493.305, 452.394, 52662.701 23/11/15,17:50:49,13,09,1, 11.8,1,1, -1.760, 10493.291, 452.378, 52662.686 23/11/15,17:50:49,14,09,1, 11.8,1,1, -1.760, 10493.282, 452.337, 52662.679 23/11/15,17:50:49,15,09,1, 11.8,1,1, -1.760, 10493.245, 452.353, 52662.663 23/11/15,17:50:49,16,09,1, 11.8,1,1, -1.760, 10493.261, 452.298, 52662.637 23/11/15,17:50:49,17,09,1, 11.8,1,1, -1.760, 10493.236, 452.282, 52662.578 23/11/15,17:50:49,18,09,1, 11.8,1,1, -1.760, 10493.223, 452.280, 52662.628 23/11/15,17:50:49,19,09,1, 11.8,1,1, -1.760, 10493.228, 452.256, 52662.614 23/11/15,17:50:50,00,09,1, 11.9,1,1, -1.756, 10493.222, 452.256, 52662.614 23/11/15,17:50:50,01,09,1, 11.9,1,1, -1.756, 10493.173, 452.217, 52662.606 23/11/15,17:50:50,02,09,1, 11.9,1,1, -1.756, 10493.195, 452.185, 52662.581 23/11/15,17:50:50,03,09,1, 11.9,1,1, -1.756, 10493.155, 452.177, 52662.558 23/11/15,17:50:50,04,09,1, 11.9,1,1, -1.756, 10493.137, 452.158, 52662.575 23/11/15,17:50:50,05,09,1, 11.9,1,1, -1.756, 10493.135, 452.148, 52662.555 23/11/15,17:50:50,06,09,1, 11.9,1,1, -1.756, 10493.118, 452.136, 52662.597 23/11/15,17:50:50,07,09,1, 11.9,1,1, -1.756, 10493.108, 452.076, 52662.576 23/11/15,17:50:50,08,09,1, 11.9,1,1, -1.756, 10493.103, 452.071, 52662.568 23/11/15,17:50:50,09,09,1, 11.9,1,1, -1.756, 10493.101, 452.033, 52662.574 23/11/15,17:50:50,10,09,1, 11.9,1,1, -1.756, 10493.081, 452.021, 52662.560 23/11/15,17:50:50,11,09,1, 11.9,1,1, -1.756, 10493.076, 452.007, 52662.559 23/11/15,17:50:50,12,09,1, 11.9,1,1, -1.756, 10493.061, 451.969, 52662.586 23/11/15,17:50:50,13,09,1, 11.9,1,1, -1.756, 10493.021, 451.949, 52662.763 23/11/15,17:50:50,14,09,1, 11.9,1,1, -1.756, 10493.058, 451.934, 52662.513 23/11/15,17:50:50,15,09,1, 11.9,1,1, -1.756, 10493.043, 451.941, 52662.503 23/11/15,17:50:50,16,09,1, 11.9,1,1, -1.756, 10493.035, 451.888, 52662.503 23/11/15,17:50:50,17,09,1, 11.9,1,1, -1.756, 10492.978, 451.866, 52662.484 23/11/15,17:50:50,18,09,1, 11.9,1,1, -1.756, 10492.992, 451.871, 52662.494 23/11/15,17:50:50,19,09,1, 11.9,1,1, -1.756, 10492.988, 451.855, 52662.484 23/11/15,17:50:51,00,09,1, 11.9,1,1, -1.753, 10492.980, 451.855, 52662.484 23/11/15,17:50:51,01,09,1, 11.9,1,1, -1.753, 10492.948, 451.818, 52662.462 23/11/15,17:50:51,02,09,1, 11.9,1,1, -1.753, 10492.931, 451.787, 52662.488 23/11/15,17:50:51,03,09,1, 11.9,1,1, -1.753, 10492.925, 451.776, 52662.509 23/11/15,17:50:51,04,09,1, 11.9,1,1, -1.753, 10492.887, 451.760, 52662.451 23/11/15,17:50:51,05,09,1, 11.9,1,1, -1.753, 10492.895, 451.747, 52662.454 23/11/15,17:50:51,06,09,1, 11.9,1,1, -1.753, 10492.859, 451.707, 52662.420 23/11/15,17:50:51,07,09,1, 11.9,1,1, -1.753, 10492.895, 451.672, 52662.405 23/11/15,17:50:51,08,09,1, 11.9,1,1, -1.753, 10492.846, 451.684, 52662.387 23/11/15,17:50:51,09,09,1, 11.9,1,1, -1.753, 10492.847, 451.671, 52662.378 23/11/15,17:50:51,10,09,1, 11.9,1,1, -1.753, 10492.854, 451.626, 52662.212 23/11/15,17:50:51,11,09,1, 11.9,1,1, -1.753, 10492.870, 451.612, 52662.426 23/11/15,17:50:51,12,09,1, 11.9,1,1, -1.753, 10492.849, 451.587, 52662.380 23/11/15,17:50:51,13,09,1, 11.9,1,1, -1.753, 10492.821, 451.565, 52662.367 23/11/15,17:50:51,14,09,1, 11.9,1,1, -1.753, 10492.810, 451.572, 52662.352 23/11/15,17:50:51,15,09,1, 11.9,1,1, -1.753, 10492.773, 451.554, 52662.353 23/11/15,17:50:51,16,09,1, 11.9,1,1, -1.753, 10492.740, 451.545, 52662.351 23/11/15,17:50:51,17,09,1, 11.9,1,1, -1.753, 10492.732, 451.507, 52662.354 23/11/15,17:50:51,18,09,1, 11.9,1,1, -1.753, 10492.738, 451.500, 52662.343 23/11/15,17:50:51,19,09,1, 11.9,1,1, -1.753, 10492.731, 451.461, 52662.313 23/11/15,17:50:52,00,09,1, 11.9,1,1, -1.754, 10492.730, 451.461, 52662.313 23/11/15,17:50:52,01,09,1, 11.9,1,1, -1.754, 10492.691, 451.433, 52662.342 23/11/15,17:50:52,02,09,1, 11.9,1,1, -1.754, 10492.691, 451.433, 52662.313 23/11/15,17:50:52,03,09,1, 11.9,1,1, -1.754, 10492.674, 451.389, 52662.319 23/11/15,17:50:52,04,09,1, 11.9,1,1, -1.754, 10492.658, 451.386, 52662.321 23/11/15,17:50:52,05,09,1, 11.9,1,1, -1.754, 10492.652, 451.381, 52662.308 23/11/15,17:50:52,06,09,1, 11.9,1,1, -1.754, 10492.671, 451.352, 52662.292 23/11/15,17:50:52,07,09,1, 11.9,1,1, -1.754, 10492.619, 451.323, 52662.262 23/11/15,17:50:52,08,09,1, 11.9,1,1, -1.754, 10492.644, 451.314, 52662.258 23/11/15,17:50:52,09,09,1, 11.9,1,1, -1.754, 10492.607, 451.260, 52662.296 23/11/15,17:50:52,10,09,1, 11.9,1,1, -1.754, 10492.617, 451.234, 52662.263 23/11/15,17:50:52,11,09,1, 11.9,1,1, -1.754, 10492.592, 451.244, 52662.245 23/11/15,17:50:52,12,09,1, 11.9,1,1, -1.754, 10492.573, 451.212, 52662.232 23/11/15,17:50:52,13,09,1, 11.9,1,1, -1.754, 10492.554, 451.209, 52662.269 23/11/15,17:50:52,14,09,1, 11.9,1,1, -1.754, 10492.538, 451.184, 52662.244 23/11/15,17:50:52,15,09,1, 11.9,1,1, -1.754, 10492.541, 451.169, 52662.237 23/11/15,17:50:52,16,09,1, 11.9,1,1, -1.754, 10492.528, 451.165, 52662.218 23/11/15,17:50:52,17,09,1, 11.9,1,1, -1.754, 10492.503, 451.126, 52662.230 23/11/15,17:50:52,18,09,1, 11.9,1,1, -1.754, 10492.505, 451.124, 52662.206 23/11/15,17:50:52,19,09,1, 11.9,1,1, -1.754, 10492.515, 451.066, 52662.063 23/11/15,17:50:53,00,09,1, 11.9,1,1, -1.760, 10492.513, 451.066, 52662.063 23/11/15,17:50:53,01,09,1, 11.9,1,1, -1.760, 10492.478, 451.048, 52662.197 23/11/15,17:50:53,02,09,1, 11.9,1,1, -1.760, 10492.461, 451.035, 52662.113 23/11/15,17:50:53,03,09,1, 11.9,1,1, -1.760, 10492.437, 451.025, 52662.164 23/11/15,17:50:53,04,09,1, 11.9,1,1, -1.760, 10492.446, 451.010, 52662.169 23/11/15,17:50:53,05,09,1, 11.9,1,1, -1.760, 10492.450, 450.976, 52662.160 23/11/15,17:50:53,06,09,1, 11.9,1,1, -1.760, 10492.405, 450.966, 52662.145 23/11/15,17:50:53,07,09,1, 11.9,1,1, -1.760, 10492.390, 450.941, 52662.113 23/11/15,17:50:53,08,09,1, 11.9,1,1, -1.760, 10492.376, 450.907, 52662.122 23/11/15,17:50:53,09,09,1, 11.9,1,1, -1.760, 10492.387, 450.891, 52662.114 23/11/15,17:50:53,10,09,1, 11.9,1,1, -1.760, 10492.361, 450.873, 52662.116 23/11/15,17:50:53,11,09,1, 11.9,1,1, -1.760, 10492.376, 450.867, 52662.117 23/11/15,17:50:53,12,09,1, 11.9,1,1, -1.760, 10492.341, 450.843, 52662.065 23/11/15,17:50:53,13,09,1, 11.9,1,1, -1.760, 10492.318, 450.815, 52662.084 23/11/15,17:50:53,14,09,1, 11.9,1,1, -1.760, 10492.321, 450.790, 52662.059 23/11/15,17:50:53,15,09,1, 11.9,1,1, -1.760, 10492.299, 450.803, 52662.085 23/11/15,17:50:53,16,09,1, 11.9,1,1, -1.760, 10492.302, 450.757, 52662.047 23/11/15,17:50:53,17,09,1, 11.9,1,1, -1.760, 10492.269, 450.710, 52661.731 23/11/15,17:50:53,18,09,1, 11.9,1,1, -1.760, 10492.212, 450.744, 52662.033 23/11/15,17:50:53,19,09,1, 11.9,1,1, -1.760, 10492.228, 450.712, 52662.089 23/11/15,17:50:54,00,09,1, 11.9,1,1, -1.756, 10492.221, 450.712, 52662.089 23/11/15,17:50:54,01,09,1, 11.9,1,1, -1.756, 10492.209, 450.673, 52662.003 23/11/15,17:50:54,02,09,1, 11.9,1,1, -1.756, 10492.201, 450.638, 52661.978 23/11/15,17:50:54,03,09,1, 11.9,1,1, -1.756, 10492.195, 450.606, 52661.995 23/11/15,17:50:54,04,09,1, 11.9,1,1, -1.756, 10492.177, 450.601, 52662.009 23/11/15,17:50:54,05,09,1, 11.9,1,1, -1.756, 10492.203, 450.593, 52662.018 23/11/15,17:50:54,06,09,1, 11.9,1,1, -1.756, 10492.141, 450.577, 52661.973 23/11/15,17:50:54,07,09,1, 11.9,1,1, -1.756, 10492.141, 450.565, 52662.007 23/11/15,17:50:54,08,09,1, 11.9,1,1, -1.756, 10492.136, 450.520, 52661.938 23/11/15,17:50:54,09,09,1, 11.9,1,1, -1.756, 10492.129, 450.494, 52661.894 23/11/15,17:50:54,10,09,1, 11.9,1,1, -1.756, 10492.091, 450.485, 52661.713 23/11/15,17:50:54,11,09,1, 11.9,1,1, -1.756, 10492.068, 450.491, 52662.019 23/11/15,17:50:54,12,09,1, 11.9,1,1, -1.756, 10492.091, 450.455, 52662.021 23/11/15,17:50:54,13,09,1, 11.9,1,1, -1.756, 10492.064, 450.421, 52661.964 23/11/15,17:50:54,14,09,1, 11.9,1,1, -1.756, 10492.084, 450.450, 52661.946 23/11/15,17:50:54,15,09,1, 11.9,1,1, -1.756, 10492.078, 450.406, 52661.917 23/11/15,17:50:54,16,09,1, 11.9,1,1, -1.756, 10492.070, 450.377, 52661.948 23/11/15,17:50:54,17,09,1, 11.9,1,1, -1.756, 10492.017, 450.397, 52661.925 23/11/15,17:50:54,18,09,1, 11.9,1,1, -1.756, 10492.045, 450.370, 52661.908 23/11/15,17:50:54,19,09,1, 11.9,1,1, -1.756, 10492.038, 450.353, 52661.945 23/11/15,17:50:55,00,09,1, 11.9,1,1, -1.756, 10492.038, 450.353, 52661.945 23/11/15,17:50:55,01,09,1, 11.9,1,1, -1.756, 10492.017, 450.270, 52661.884 23/11/15,17:50:55,02,09,1, 11.9,1,1, -1.756, 10491.993, 450.251, 52661.897 23/11/15,17:50:55,03,09,1, 11.9,1,1, -1.756, 10491.970, 450.249, 52661.864 23/11/15,17:50:55,04,09,1, 11.9,1,1, -1.756, 10491.980, 450.218, 52661.875 23/11/15,17:50:55,05,09,1, 11.9,1,1, -1.756, 10491.981, 450.182, 52661.861 23/11/15,17:50:55,06,09,1, 11.9,1,1, -1.756, 10491.942, 450.219, 52661.832 23/11/15,17:50:55,07,09,1, 11.9,1,1, -1.756, 10491.939, 450.180, 52661.897 23/11/15,17:50:55,08,09,1, 11.9,1,1, -1.756, 10491.941, 450.154, 52661.862 23/11/15,17:50:55,09,09,1, 11.9,1,1, -1.756, 10491.924, 450.129, 52661.851 23/11/15,17:50:55,10,09,1, 11.9,1,1, -1.756, 10491.923, 450.115, 52661.796 23/11/15,17:50:55,11,09,1, 11.9,1,1, -1.756, 10491.917, 450.076, 52661.800 23/11/15,17:50:55,12,09,1, 11.9,1,1, -1.756, 10491.890, 450.092, 52661.828 23/11/15,17:50:55,13,09,1, 11.9,1,1, -1.756, 10491.886, 450.052, 52661.813 23/11/15,17:50:55,14,09,1, 11.9,1,1, -1.756, 10491.891, 450.041, 52661.819 23/11/15,17:50:55,15,09,1, 11.9,1,1, -1.756, 10491.846, 450.024, 52661.814 23/11/15,17:50:55,16,09,1, 11.9,1,1, -1.756, 10491.852, 449.975, 52661.786 23/11/15,17:50:55,17,09,1, 11.9,1,1, -1.756, 10491.849, 450.002, 52661.816 23/11/15,17:50:55,18,09,1, 11.9,1,1, -1.756, 10491.809, 449.973, 52661.781 23/11/15,17:50:55,19,09,1, 11.9,1,1, -1.756, 10491.824, 449.934, 52661.782 23/11/15,17:50:56,00,09,1, 11.9,1,1, -1.757, 10491.821, 449.934, 52661.782 23/11/15,17:50:56,01,09,1, 11.9,1,1, -1.757, 10491.793, 449.886, 52661.759 23/11/15,17:50:56,02,09,1, 11.9,1,1, -1.757, 10491.808, 449.887, 52661.759 23/11/15,17:50:56,03,09,1, 11.9,1,1, -1.757, 10491.795, 449.846, 52661.751 23/11/15,17:50:56,04,09,1, 11.9,1,1, -1.757, 10491.788, 449.799, 52661.731 23/11/15,17:50:56,05,09,1, 11.9,1,1, -1.757, 10491.748, 449.798, 52661.724 23/11/15,17:50:56,06,09,1, 11.9,1,1, -1.757, 10491.758, 449.772, 52661.742 23/11/15,17:50:56,07,09,1, 11.9,1,1, -1.757, 10491.760, 449.757, 52661.734 23/11/15,17:50:56,08,09,1, 11.9,1,1, -1.757, 10491.740, 449.726, 52661.754 23/11/15,17:50:56,09,09,1, 11.9,1,1, -1.757, 10491.737, 449.684, 52661.690 23/11/15,17:50:56,10,09,1, 11.9,1,1, -1.757, 10491.709, 449.697, 52661.760 23/11/15,17:50:56,11,09,1, 11.9,1,1, -1.757, 10491.707, 449.680, 52661.718 23/11/15,17:50:56,12,09,1, 11.9,1,1, -1.757, 10491.689, 449.641, 52661.705 23/11/15,17:50:56,13,09,1, 11.9,1,1, -1.757, 10491.672, 449.645, 52661.692 23/11/15,17:50:56,14,09,1, 11.9,1,1, -1.757, 10491.678, 449.618, 52661.695 23/11/15,17:50:56,15,09,1, 11.9,1,1, -1.757, 10491.679, 449.590, 52661.722 23/11/15,17:50:56,16,09,1, 11.9,1,1, -1.757, 10491.671, 449.583, 52661.699 23/11/15,17:50:56,17,09,1, 11.9,1,1, -1.757, 10491.652, 449.551, 52661.693 23/11/15,17:50:56,18,09,1, 11.9,1,1, -1.757, 10491.658, 449.551, 52661.655 23/11/15,17:50:56,19,09,1, 11.9,1,1, -1.757, 10491.654, 449.518, 52661.712 23/11/15,17:50:57,00,09,1, 11.9,1,1, -1.757, 10491.654, 449.518, 52661.712 23/11/15,17:50:57,01,09,1, 11.9,1,1, -1.757, 10491.651, 449.494, 52661.659 23/11/15,17:50:57,02,09,1, 11.9,1,1, -1.757, 10491.634, 449.491, 52661.778 23/11/15,17:50:57,03,09,1, 11.9,1,1, -1.757, 10491.632, 449.465, 52661.755 23/11/15,17:50:57,04,09,1, 11.9,1,1, -1.757, 10491.624, 449.429, 52661.746 23/11/15,17:50:57,05,09,1, 11.9,1,1, -1.757, 10491.602, 449.399, 52661.710 23/11/15,17:50:57,06,09,1, 11.9,1,1, -1.757, 10491.590, 449.392, 52661.748 23/11/15,17:50:57,07,09,1, 11.9,1,1, -1.757, 10491.577, 449.376, 52661.707 23/11/15,17:50:57,08,09,1, 11.9,1,1, -1.757, 10491.567, 449.338, 52661.701 23/11/15,17:50:57,09,09,1, 11.9,1,1, -1.757, 10491.551, 449.334, 52661.717 23/11/15,17:50:57,10,09,1, 11.9,1,1, -1.757, 10491.532, 449.308, 52661.702 23/11/15,17:50:57,11,09,1, 11.9,1,1, -1.757, 10491.559, 449.277, 52661.709 23/11/15,17:50:57,12,09,1, 11.9,1,1, -1.757, 10491.533, 449.281, 52661.706 23/11/15,17:50:57,13,09,1, 11.9,1,1, -1.757, 10491.523, 449.242, 52661.672 23/11/15,17:50:57,14,09,1, 11.9,1,1, -1.757, 10491.510, 449.218, 52661.679 23/11/15,17:50:57,15,09,1, 11.9,1,1, -1.757, 10491.540, 449.197, 52661.681 23/11/15,17:50:57,16,09,1, 11.9,1,1, -1.757, 10491.496, 449.186, 52661.629 23/11/15,17:50:57,17,09,1, 11.9,1,1, -1.757, 10491.496, 449.187, 52661.683 23/11/15,17:50:57,18,09,1, 11.9,1,1, -1.757, 10491.478, 449.167, 52661.652 23/11/15,17:50:57,19,09,1, 11.9,1,1, -1.757, 10491.479, 449.120, 52661.653 23/11/15,17:50:58,00,09,1, 11.9,1,1, -1.760, 10491.478, 449.120, 52661.653 23/11/15,17:50:58,01,09,1, 11.9,1,1, -1.760, 10491.447, 449.089, 52661.655 23/11/15,17:50:58,02,09,1, 11.9,1,1, -1.760, 10491.465, 449.063, 52661.621 23/11/15,17:50:58,03,09,1, 11.9,1,1, -1.760, 10491.445, 449.056, 52661.624 23/11/15,17:50:58,04,09,1, 11.9,1,1, -1.760, 10491.406, 449.035, 52661.618 23/11/15,17:50:58,05,09,1, 11.9,1,1, -1.760, 10491.448, 448.995, 52661.561 23/11/15,17:50:58,06,09,1, 11.9,1,1, -1.760, 10491.395, 448.961, 52661.580 23/11/15,17:50:58,07,09,1, 11.9,1,1, -1.760, 10491.383, 448.962, 52661.629 23/11/15,17:50:58,08,09,1, 11.9,1,1, -1.760, 10491.406, 448.931, 52661.625 23/11/15,17:50:58,09,09,1, 11.9,1,1, -1.760, 10491.396, 448.923, 52661.596 23/11/15,17:50:58,10,09,1, 11.9,1,1, -1.760, 10491.360, 448.903, 52661.573 23/11/15,17:50:58,11,09,1, 11.9,1,1, -1.760, 10491.363, 448.882, 52661.572 23/11/15,17:50:58,12,09,1, 11.9,1,1, -1.760, 10491.332, 448.851, 52661.589 23/11/15,17:50:58,13,09,1, 11.9,1,1, -1.760, 10491.354, 448.819, 52661.580 23/11/15,17:50:58,14,09,1, 11.9,1,1, -1.760, 10491.321, 448.825, 52661.552 23/11/15,17:50:58,15,09,1, 11.9,1,1, -1.760, 10491.301, 448.793, 52661.523 23/11/15,17:50:58,16,09,1, 11.9,1,1, -1.760, 10491.297, 448.758, 52661.527 23/11/15,17:50:58,17,09,1, 11.9,1,1, -1.760, 10491.306, 448.750, 52661.551 23/11/15,17:50:58,18,09,1, 11.9,1,1, -1.760, 10491.278, 448.713, 52661.526 23/11/15,17:50:58,19,09,1, 11.9,1,1, -1.760, 10491.277, 448.687, 52661.518 23/11/15,17:50:59,00,09,1, 11.9,1,1, -1.759, 10491.270, 448.687, 52661.518 23/11/15,17:50:59,01,09,1, 11.9,1,1, -1.759, 10491.251, 448.662, 52661.532 23/11/15,17:50:59,02,09,1, 11.9,1,1, -1.759, 10491.255, 448.635, 52661.472 23/11/15,17:50:59,03,09,1, 11.9,1,1, -1.759, 10491.248, 448.627, 52661.504 23/11/15,17:50:59,04,09,1, 11.9,1,1, -1.759, 10491.271, 448.611, 52661.489 23/11/15,17:50:59,05,09,1, 11.9,1,1, -1.759, 10491.216, 448.577, 52661.506 23/11/15,17:50:59,06,09,1, 11.9,1,1, -1.759, 10491.243, 448.568, 52661.496 23/11/15,17:50:59,07,09,1, 11.9,1,1, -1.759, 10491.214, 448.565, 52661.476 23/11/15,17:50:59,08,09,1, 11.9,1,1, -1.759, 10491.179, 448.562, 52661.514 23/11/15,17:50:59,09,09,1, 11.9,1,1, -1.759, 10491.213, 448.512, 52661.502 23/11/15,17:50:59,10,09,1, 11.9,1,1, -1.759, 10491.187, 448.516, 52661.422 23/11/15,17:50:59,11,09,1, 11.9,1,1, -1.759, 10491.179, 448.482, 52661.451 23/11/15,17:50:59,12,09,1, 11.9,1,1, -1.759, 10491.152, 448.453, 52661.432 23/11/15,17:50:59,13,09,1, 11.9,1,1, -1.759, 10491.156, 448.435, 52661.429 23/11/15,17:50:59,14,09,1, 11.9,1,1, -1.759, 10491.155, 448.423, 52661.416 23/11/15,17:50:59,15,09,1, 11.9,1,1, -1.759, 10491.155, 448.397, 52661.431 23/11/15,17:50:59,16,09,1, 11.9,1,1, -1.759, 10491.151, 448.380, 52661.445 23/11/15,17:50:59,17,09,1, 11.9,1,1, -1.759, 10491.123, 448.345, 52661.456 23/11/15,17:50:59,18,09,1, 11.9,1,1, -1.759, 10491.132, 448.339, 52661.412 23/11/15,17:50:59,19,09,1, 11.9,1,1, -1.759, 10491.118, 448.309, 52661.376 23/11/15,17:51:00,00,09,1, 11.8,1,1, -1.758, 10491.111, 448.309, 52661.376 23/11/15,17:51:00,01,09,1, 11.8,1,1, -1.758, 10491.094, 448.266, 52661.373 23/11/15,17:51:00,02,09,1, 11.8,1,1, -1.758, 10491.078, 448.230, 52661.257 23/11/15,17:51:00,03,09,1, 11.8,1,1, -1.758, 10491.060, 448.218, 52661.257 23/11/15,17:51:00,04,09,1, 11.8,1,1, -1.758, 10491.063, 448.219, 52661.257 23/11/15,17:51:00,05,09,1, 11.8,1,1, -1.758, 10491.051, 448.206, 52661.234 23/11/15,17:51:00,06,09,1, 11.8,1,1, -1.758, 10491.053, 448.164, 52661.287 23/11/15,17:51:00,07,09,1, 11.8,1,1, -1.758, 10491.035, 448.128, 52661.247 23/11/15,17:51:00,08,09,1, 11.8,1,1, -1.758, 10491.039, 448.133, 52661.245 23/11/15,17:51:00,09,09,1, 11.8,1,1, -1.758, 10491.047, 448.112, 52661.257 23/11/15,17:51:00,10,09,1, 11.8,1,1, -1.758, 10491.026, 448.089, 52661.246 23/11/15,17:51:00,11,09,1, 11.8,1,1, -1.758, 10491.012, 448.094, 52661.247 23/11/15,17:51:00,12,09,1, 11.8,1,1, -1.758, 10491.007, 448.064, 52661.206 23/11/15,17:51:00,13,09,1, 11.8,1,1, -1.758, 10490.983, 448.051, 52661.219 23/11/15,17:51:00,14,09,1, 11.8,1,1, -1.758, 10490.988, 448.002, 52661.330 23/11/15,17:51:00,15,09,1, 11.8,1,1, -1.758, 10490.999, 447.969, 52661.147 23/11/15,17:51:00,16,09,1, 11.8,1,1, -1.758, 10490.972, 447.969, 52661.150 23/11/15,17:51:00,17,09,1, 11.8,1,1, -1.758, 10490.953, 447.957, 52661.135 23/11/15,17:51:00,18,09,1, 11.8,1,1, -1.758, 10490.949, 447.921, 52661.155 23/11/15,17:51:00,19,09,1, 11.8,1,1, -1.758, 10490.939, 447.921, 52661.120 23/11/15,17:51:01,00,09,1, 11.8,1,1, -1.759, 10490.936, 447.921, 52661.120 23/11/15,17:51:01,01,09,1, 11.8,1,1, -1.759, 10490.942, 447.871, 52661.142 23/11/15,17:51:01,02,09,1, 11.8,1,1, -1.759, 10490.933, 447.851, 52661.122 23/11/15,17:51:01,03,09,1, 11.8,1,1, -1.759, 10490.910, 447.831, 52661.129 23/11/15,17:51:01,04,09,1, 11.8,1,1, -1.759, 10490.908, 447.818, 52661.129 23/11/15,17:51:01,05,09,1, 11.8,1,1, -1.759, 10490.931, 447.781, 52661.130 23/11/15,17:51:01,06,09,1, 11.8,1,1, -1.759, 10490.878, 447.770, 52661.132 23/11/15,17:51:01,07,09,1, 11.8,1,1, -1.759, 10490.873, 447.741, 52661.073 23/11/15,17:51:01,08,09,1, 11.8,1,1, -1.759, 10490.886, 447.691, 52660.904 23/11/15,17:51:01,09,09,1, 11.8,1,1, -1.759, 10490.904, 447.700, 52661.009 23/11/15,17:51:01,10,09,1, 11.8,1,1, -1.759, 10490.873, 447.683, 52661.053 23/11/15,17:51:01,11,09,1, 11.8,1,1, -1.759, 10490.884, 447.650, 52661.036 23/11/15,17:51:01,12,09,1, 11.8,1,1, -1.759, 10490.841, 447.646, 52661.084 23/11/15,17:51:01,13,09,1, 11.8,1,1, -1.759, 10490.851, 447.629, 52661.070 23/11/15,17:51:01,14,09,1, 11.8,1,1, -1.759, 10490.853, 447.603, 52661.063 23/11/15,17:51:01,15,09,1, 11.8,1,1, -1.759, 10490.840, 447.595, 52661.020 23/11/15,17:51:01,16,09,1, 11.8,1,1, -1.759, 10490.811, 447.582, 52661.081 23/11/15,17:51:01,17,09,1, 11.8,1,1, -1.759, 10490.803, 447.590, 52661.060 23/11/15,17:51:01,18,09,1, 11.8,1,1, -1.759, 10490.800, 447.535, 52661.040 23/11/15,17:51:01,19,09,1, 11.8,1,1, -1.759, 10490.810, 447.520, 52661.058 23/11/15,17:51:02,00,09,1, 11.9,1,1, -1.760, 10490.803, 447.520, 52661.058 23/11/15,17:51:02,01,09,1, 11.9,1,1, -1.760, 10490.761, 447.486, 52661.035 23/11/15,17:51:02,02,09,1, 11.9,1,1, -1.760, 10490.767, 447.459, 52660.972 23/11/15,17:51:02,03,09,1, 11.9,1,1, -1.760, 10490.754, 447.474, 52661.014 23/11/15,17:51:02,04,09,1, 11.9,1,1, -1.760, 10490.741, 447.413, 52660.981 23/11/15,17:51:02,05,09,1, 11.9,1,1, -1.760, 10490.748, 447.401, 52660.969 23/11/15,17:51:02,06,09,1, 11.9,1,1, -1.760, 10490.729, 447.417, 52660.999 23/11/15,17:51:02,07,09,1, 11.9,1,1, -1.760, 10490.742, 447.381, 52660.960 23/11/15,17:51:02,08,09,1, 11.9,1,1, -1.760, 10490.709, 447.368, 52660.923 23/11/15,17:51:02,09,09,1, 11.9,1,1, -1.760, 10490.718, 447.365, 52660.945 23/11/15,17:51:02,10,09,1, 11.9,1,1, -1.760, 10490.711, 447.327, 52660.954 23/11/15,17:51:02,11,09,1, 11.9,1,1, -1.760, 10490.704, 447.304, 52660.943 23/11/15,17:51:02,12,09,1, 11.9,1,1, -1.760, 10490.696, 447.279, 52660.936 23/11/15,17:51:02,13,09,1, 11.9,1,1, -1.760, 10490.682, 447.252, 52660.947 23/11/15,17:51:02,14,09,1, 11.9,1,1, -1.760, 10490.706, 447.234, 52660.834 23/11/15,17:51:02,15,09,1, 11.9,1,1, -1.760, 10490.673, 447.234, 52660.974 23/11/15,17:51:02,16,09,1, 11.9,1,1, -1.760, 10490.677, 447.192, 52660.930 23/11/15,17:51:02,17,09,1, 11.9,1,1, -1.760, 10490.652, 447.182, 52660.907 23/11/15,17:51:02,18,09,1, 11.9,1,1, -1.760, 10490.645, 447.175, 52660.869 23/11/15,17:51:02,19,09,1, 11.9,1,1, -1.760, 10490.641, 447.154, 52660.843 23/11/15,17:51:03,00,09,1, 11.9,1,1, -1.758, 10490.636, 447.154, 52660.843 23/11/15,17:51:03,01,09,1, 11.9,1,1, -1.758, 10490.637, 447.122, 52660.869 23/11/15,17:51:03,02,09,1, 11.9,1,1, -1.758, 10490.630, 447.078, 52660.843 23/11/15,17:51:03,03,09,1, 11.9,1,1, -1.758, 10490.637, 447.056, 52660.848 23/11/15,17:51:03,04,09,1, 11.9,1,1, -1.758, 10490.623, 447.027, 52660.874 23/11/15,17:51:03,05,09,1, 11.9,1,1, -1.758, 10490.587, 447.045, 52660.818 23/11/15,17:51:03,06,09,1, 11.9,1,1, -1.758, 10490.592, 446.994, 52660.852 23/11/15,17:51:03,07,09,1, 11.9,1,1, -1.758, 10490.617, 446.999, 52660.895 23/11/15,17:51:03,08,09,1, 11.9,1,1, -1.758, 10490.558, 446.974, 52660.875 23/11/15,17:51:03,09,09,1, 11.9,1,1, -1.758, 10490.578, 446.939, 52660.784 23/11/15,17:51:03,10,09,1, 11.9,1,1, -1.758, 10490.584, 446.909, 52660.743 23/11/15,17:51:03,11,09,1, 11.9,1,1, -1.758, 10490.555, 446.925, 52660.773 23/11/15,17:51:03,12,09,1, 11.9,1,1, -1.758, 10490.544, 446.882, 52660.732 23/11/15,17:51:03,13,09,1, 11.9,1,1, -1.758, 10490.527, 446.865, 52660.774 23/11/15,17:51:03,14,09,1, 11.9,1,1, -1.758, 10490.545, 446.861, 52660.722 23/11/15,17:51:03,15,09,1, 11.9,1,1, -1.758, 10490.550, 446.816, 52660.712 23/11/15,17:51:03,16,09,1, 11.9,1,1, -1.758, 10490.526, 446.800, 52660.735 23/11/15,17:51:03,17,09,1, 11.9,1,1, -1.758, 10490.542, 446.786, 52660.765 23/11/15,17:51:03,18,09,1, 11.9,1,1, -1.758, 10490.508, 446.759, 52660.731 23/11/15,17:51:03,19,09,1, 11.9,1,1, -1.758, 10490.498, 446.741, 52660.697 23/11/15,17:51:04,00,09,1, 11.9,1,1, -1.756, 10490.494, 446.741, 52660.697 23/11/15,17:51:04,01,09,1, 11.9,1,1, -1.756, 10490.502, 446.705, 52660.706 23/11/15,17:51:04,02,09,1, 11.9,1,1, -1.756, 10490.516, 446.687, 52660.692 23/11/15,17:51:04,03,09,1, 11.9,1,1, -1.756, 10490.495, 446.666, 52660.726 23/11/15,17:51:04,04,09,1, 11.9,1,1, -1.756, 10490.477, 446.642, 52660.672 23/11/15,17:51:04,05,09,1, 11.9,1,1, -1.756, 10490.462, 446.616, 52660.635 23/11/15,17:51:04,06,09,1, 11.9,1,1, -1.756, 10490.451, 446.613, 52660.665 23/11/15,17:51:04,07,09,1, 11.9,1,1, -1.756, 10490.447, 446.600, 52660.692 23/11/15,17:51:04,08,09,1, 11.9,1,1, -1.756, 10490.445, 446.579, 52660.642 23/11/15,17:51:04,09,09,1, 11.9,1,1, -1.756, 10490.452, 446.565, 52660.645 23/11/15,17:51:04,10,09,1, 11.9,1,1, -1.756, 10490.424, 446.552, 52660.632 23/11/15,17:51:04,11,09,1, 11.9,1,1, -1.756, 10490.453, 446.525, 52660.657 23/11/15,17:51:04,12,09,1, 11.9,1,1, -1.756, 10490.444, 446.490, 52660.625 23/11/15,17:51:04,13,09,1, 11.9,1,1, -1.756, 10490.438, 446.494, 52660.651 23/11/15,17:51:04,14,09,1, 11.9,1,1, -1.756, 10490.400, 446.478, 52660.593 23/11/15,17:51:04,15,09,1, 11.9,1,1, -1.756, 10490.409, 446.467, 52660.626 23/11/15,17:51:04,16,09,1, 11.9,1,1, -1.756, 10490.430, 446.439, 52660.606 23/11/15,17:51:04,17,09,1, 11.9,1,1, -1.756, 10490.379, 446.408, 52660.605 23/11/15,17:51:04,18,09,1, 11.9,1,1, -1.756, 10490.395, 446.388, 52660.597 23/11/15,17:51:04,19,09,1, 11.9,1,1, -1.756, 10490.417, 446.364, 52660.596 23/11/15,17:51:05,00,09,1, 11.9,1,1, -1.762, 10490.410, 446.364, 52660.596 23/11/15,17:51:05,01,09,1, 11.9,1,1, -1.762, 10490.371, 446.319, 52660.575 23/11/15,17:51:05,02,09,1, 11.9,1,1, -1.762, 10490.362, 446.303, 52660.572 23/11/15,17:51:05,03,09,1, 11.9,1,1, -1.762, 10490.356, 446.301, 52660.608 23/11/15,17:51:05,04,09,1, 11.9,1,1, -1.762, 10490.340, 446.278, 52660.561 23/11/15,17:51:05,05,09,1, 11.9,1,1, -1.762, 10490.350, 446.268, 52660.566 23/11/15,17:51:05,06,09,1, 11.9,1,1, -1.762, 10490.361, 446.239, 52660.562 23/11/15,17:51:05,07,09,1, 11.9,1,1, -1.762, 10490.325, 446.207, 52660.499 23/11/15,17:51:05,08,09,1, 11.9,1,1, -1.762, 10490.323, 446.202, 52660.513 23/11/15,17:51:05,09,09,1, 11.9,1,1, -1.762, 10490.320, 446.186, 52660.534 23/11/15,17:51:05,10,09,1, 11.9,1,1, -1.762, 10490.336, 446.170, 52660.537 23/11/15,17:51:05,11,09,1, 11.9,1,1, -1.762, 10490.297, 446.159, 52660.502 23/11/15,17:51:05,12,09,1, 11.9,1,1, -1.762, 10490.289, 446.114, 52660.516 23/11/15,17:51:05,13,09,1, 11.9,1,1, -1.762, 10490.295, 446.102, 52660.496 23/11/15,17:51:05,14,09,1, 11.9,1,1, -1.762, 10490.297, 446.087, 52660.517 23/11/15,17:51:05,15,09,1, 11.9,1,1, -1.762, 10490.266, 446.064, 52660.457 23/11/15,17:51:05,16,09,1, 11.9,1,1, -1.762, 10490.288, 446.067, 52660.441 23/11/15,17:51:05,17,09,1, 11.9,1,1, -1.762, 10490.254, 446.029, 52660.454 23/11/15,17:51:05,18,09,1, 11.9,1,1, -1.762, 10490.244, 446.004, 52660.452 23/11/15,17:51:05,19,09,1, 11.9,1,1, -1.762, 10490.237, 446.005, 52660.458 23/11/15,17:51:06,00,09,1, 11.9,1,1, -1.758, 10490.235, 446.005, 52660.458 23/11/15,17:51:06,01,09,1, 11.9,1,1, -1.758, 10490.240, 445.964, 52660.434 23/11/15,17:51:06,02,09,1, 11.9,1,1, -1.758, 10490.242, 445.946, 52660.417 23/11/15,17:51:06,03,09,1, 11.9,1,1, -1.758, 10490.252, 445.944, 52660.441 23/11/15,17:51:06,04,09,1, 11.9,1,1, -1.758, 10490.238, 445.905, 52660.423 23/11/15,17:51:06,05,09,1, 11.9,1,1, -1.758, 10490.224, 445.892, 52660.419 23/11/15,17:51:06,06,09,1, 11.9,1,1, -1.758, 10490.210, 445.858, 52660.399 23/11/15,17:51:06,07,09,1, 11.9,1,1, -1.758, 10490.199, 445.856, 52660.385 23/11/15,17:51:06,08,09,1, 11.9,1,1, -1.758, 10490.208, 445.839, 52660.397 23/11/15,17:51:06,09,09,1, 11.9,1,1, -1.758, 10490.203, 445.813, 52660.543 23/11/15,17:51:06,10,09,1, 11.9,1,1, -1.758, 10490.206, 445.802, 52660.346 23/11/15,17:51:06,11,09,1, 11.9,1,1, -1.758, 10490.185, 445.779, 52660.349 23/11/15,17:51:06,12,09,1, 11.9,1,1, -1.758, 10490.147, 445.760, 52660.346 23/11/15,17:51:06,13,09,1, 11.9,1,1, -1.758, 10490.156, 445.714, 52660.348 23/11/15,17:51:06,14,09,1, 11.9,1,1, -1.758, 10490.146, 445.699, 52660.149 23/11/15,17:51:06,15,09,1, 11.9,1,1, -1.758, 10490.116, 445.685, 52660.344 23/11/15,17:51:06,16,09,1, 11.9,1,1, -1.758, 10490.107, 445.684, 52660.364 23/11/15,17:51:06,17,09,1, 11.9,1,1, -1.758, 10490.145, 445.662, 52660.352 23/11/15,17:51:06,18,09,1, 11.9,1,1, -1.758, 10490.116, 445.665, 52660.343 23/11/15,17:51:06,19,09,1, 11.9,1,1, -1.758, 10490.094, 445.619, 52660.295 23/11/15,17:51:07,00,09,1, 11.9,1,1, -1.757, 10490.093, 445.619, 52660.295 23/11/15,17:51:07,01,09,1, 11.9,1,1, -1.757, 10490.111, 445.594, 52660.321 23/11/15,17:51:07,02,09,1, 11.9,1,1, -1.757, 10490.095, 445.586, 52660.283 23/11/15,17:51:07,03,09,1, 11.9,1,1, -1.757, 10490.095, 445.583, 52660.290 23/11/15,17:51:07,04,09,1, 11.9,1,1, -1.757, 10490.074, 445.551, 52660.311 23/11/15,17:51:07,05,09,1, 11.9,1,1, -1.757, 10490.063, 445.520, 52660.299 23/11/15,17:51:07,06,09,1, 11.9,1,1, -1.757, 10490.064, 445.504, 52660.277 23/11/15,17:51:07,07,09,1, 11.9,1,1, -1.757, 10490.063, 445.482, 52660.243 23/11/15,17:51:07,08,09,1, 11.9,1,1, -1.757, 10490.047, 445.472, 52660.236 23/11/15,17:51:07,09,09,1, 11.9,1,1, -1.757, 10490.046, 445.473, 52660.267 23/11/15,17:51:07,10,09,1, 11.9,1,1, -1.757, 10490.053, 445.468, 52660.268 23/11/15,17:51:07,11,09,1, 11.9,1,1, -1.757, 10490.027, 445.423, 52660.227 23/11/15,17:51:07,12,09,1, 11.9,1,1, -1.757, 10490.023, 445.412, 52660.235 23/11/15,17:51:07,13,09,1, 11.9,1,1, -1.757, 10490.025, 445.402, 52660.217 23/11/15,17:51:07,14,09,1, 11.9,1,1, -1.757, 10490.031, 445.388, 52660.233 23/11/15,17:51:07,15,09,1, 11.9,1,1, -1.757, 10490.005, 445.373, 52660.229 23/11/15,17:51:07,16,09,1, 11.9,1,1, -1.757, 10490.001, 445.334, 52660.196 23/11/15,17:51:07,17,09,1, 11.9,1,1, -1.757, 10489.960, 445.313, 52660.176 23/11/15,17:51:07,18,09,1, 11.9,1,1, -1.757, 10489.967, 445.297, 52660.141 23/11/15,17:51:07,19,09,1, 11.9,1,1, -1.757, 10489.974, 445.268, 52660.140 23/11/15,17:51:08,00,09,1, 11.8,1,1, -1.757, 10489.968, 445.268, 52660.140 23/11/15,17:51:08,01,09,1, 11.8,1,1, -1.757, 10489.946, 445.262, 52660.129 23/11/15,17:51:08,02,09,1, 11.8,1,1, -1.757, 10489.948, 445.259, 52660.144 23/11/15,17:51:08,03,09,1, 11.8,1,1, -1.757, 10489.930, 445.197, 52660.103 23/11/15,17:51:08,04,09,1, 11.8,1,1, -1.757, 10489.916, 445.194, 52660.124 23/11/15,17:51:08,05,09,1, 11.8,1,1, -1.757, 10489.911, 445.188, 52660.135 23/11/15,17:51:08,06,09,1, 11.8,1,1, -1.757, 10489.921, 445.174, 52660.101 23/11/15,17:51:08,07,09,1, 11.8,1,1, -1.757, 10489.919, 445.145, 52660.086 23/11/15,17:51:08,08,09,1, 11.8,1,1, -1.757, 10489.913, 445.153, 52660.086 23/11/15,17:51:08,09,09,1, 11.8,1,1, -1.757, 10489.882, 445.090, 52660.105 23/11/15,17:51:08,10,09,1, 11.8,1,1, -1.757, 10489.858, 445.091, 52660.060 23/11/15,17:51:08,11,09,1, 11.8,1,1, -1.757, 10489.898, 445.076, 52660.054 23/11/15,17:51:08,12,09,1, 11.8,1,1, -1.757, 10489.891, 445.063, 52660.069 23/11/15,17:51:08,13,09,1, 11.8,1,1, -1.757, 10489.877, 445.064, 52660.076 23/11/15,17:51:08,14,09,1, 11.8,1,1, -1.757, 10489.863, 445.040, 52660.033 23/11/15,17:51:08,15,09,1, 11.8,1,1, -1.757, 10489.850, 444.994, 52660.033 23/11/15,17:51:08,16,09,1, 11.8,1,1, -1.757, 10489.853, 444.991, 52660.041 23/11/15,17:51:08,17,09,1, 11.8,1,1, -1.757, 10489.817, 444.962, 52660.002 23/11/15,17:51:08,18,09,1, 11.8,1,1, -1.757, 10489.807, 444.938, 52660.041 23/11/15,17:51:08,19,09,1, 11.8,1,1, -1.757, 10489.809, 444.921, 52660.038 23/11/15,17:51:09,00,10,1, 11.9,1,1, -1.756, 10489.801, 444.921, 52660.038 23/11/15,17:51:09,01,10,1, 11.9,1,1, -1.756, 10489.788, 444.893, 52659.988 23/11/15,17:51:09,02,10,1, 11.9,1,1, -1.756, 10489.795, 444.873, 52659.981 23/11/15,17:51:09,03,10,1, 11.9,1,1, -1.756, 10489.764, 444.856, 52659.952 23/11/15,17:51:09,04,10,1, 11.9,1,1, -1.756, 10489.774, 444.843, 52659.978 23/11/15,17:51:09,05,10,1, 11.9,1,1, -1.756, 10489.776, 444.811, 52659.978 23/11/15,17:51:09,06,10,1, 11.9,1,1, -1.756, 10489.754, 444.768, 52659.942 23/11/15,17:51:09,07,10,1, 11.9,1,1, -1.756, 10489.778, 444.778, 52659.948 23/11/15,17:51:09,08,10,1, 11.9,1,1, -1.756, 10489.747, 444.766, 52659.923 23/11/15,17:51:09,09,10,1, 11.9,1,1, -1.756, 10489.751, 444.740, 52659.944 23/11/15,17:51:09,10,10,1, 11.9,1,1, -1.756, 10489.732, 444.719, 52659.921 23/11/15,17:51:09,11,10,1, 11.9,1,1, -1.756, 10489.734, 444.722, 52659.890 23/11/15,17:51:09,12,10,1, 11.9,1,1, -1.756, 10489.730, 444.675, 52659.921 23/11/15,17:51:09,13,10,1, 11.9,1,1, -1.756, 10489.737, 444.684, 52659.941 23/11/15,17:51:09,14,10,1, 11.9,1,1, -1.756, 10489.719, 444.653, 52659.914 23/11/15,17:51:09,15,10,1, 11.9,1,1, -1.756, 10489.707, 444.657, 52659.874 23/11/15,17:51:09,16,10,1, 11.9,1,1, -1.756, 10489.717, 444.615, 52659.879 23/11/15,17:51:09,17,10,1, 11.9,1,1, -1.756, 10489.702, 444.618, 52659.880 23/11/15,17:51:09,18,10,1, 11.9,1,1, -1.756, 10489.670, 444.600, 52659.870 23/11/15,17:51:09,19,10,1, 11.9,1,1, -1.756, 10489.664, 444.563, 52659.840 23/11/15,17:51:10,00,10,1, 11.9,1,1, -1.756, 10489.659, 444.563, 52659.840 23/11/15,17:51:10,01,10,1, 11.9,1,1, -1.756, 10489.641, 444.536, 52659.839 23/11/15,17:51:10,02,10,1, 11.9,1,1, -1.756, 10489.636, 444.515, 52659.871 23/11/15,17:51:10,03,10,1, 11.9,1,1, -1.756, 10489.655, 444.508, 52659.853 23/11/15,17:51:10,04,10,1, 11.9,1,1, -1.756, 10489.628, 444.472, 52659.821 23/11/15,17:51:10,05,10,1, 11.9,1,1, -1.756, 10489.633, 444.454, 52659.828 23/11/15,17:51:10,06,10,1, 11.9,1,1, -1.756, 10489.622, 444.447, 52659.811 23/11/15,17:51:10,07,10,1, 11.9,1,1, -1.756, 10489.616, 444.437, 52659.814 23/11/15,17:51:10,08,10,1, 11.9,1,1, -1.756, 10489.612, 444.407, 52659.792 23/11/15,17:51:10,09,10,1, 11.9,1,1, -1.756, 10489.605, 444.416, 52659.772 23/11/15,17:51:10,10,10,1, 11.9,1,1, -1.756, 10489.595, 444.373, 52659.799 23/11/15,17:51:10,11,10,1, 11.9,1,1, -1.756, 10489.574, 444.395, 52659.801 23/11/15,17:51:10,12,10,1, 11.9,1,1, -1.756, 10489.577, 444.357, 52659.773 23/11/15,17:51:10,13,10,1, 11.9,1,1, -1.756, 10489.543, 444.340, 52659.759 23/11/15,17:51:10,14,10,1, 11.9,1,1, -1.756, 10489.556, 444.308, 52659.773 23/11/15,17:51:10,15,10,1, 11.9,1,1, -1.756, 10489.537, 444.284, 52659.732 23/11/15,17:51:10,16,10,1, 11.9,1,1, -1.756, 10489.531, 444.290, 52659.743 23/11/15,17:51:10,17,10,1, 11.9,1,1, -1.756, 10489.538, 444.267, 52659.725 23/11/15,17:51:10,18,10,1, 11.9,1,1, -1.756, 10489.516, 444.258, 52659.768 23/11/15,17:51:10,19,10,1, 11.9,1,1, -1.756, 10489.515, 444.203, 52659.707 23/11/15,17:51:11,00,10,1, 11.9,1,1, -1.759, 10489.509, 444.203, 52659.707 23/11/15,17:51:11,01,10,1, 11.9,1,1, -1.759, 10489.518, 444.175, 52659.713 23/11/15,17:51:11,02,10,1, 11.9,1,1, -1.759, 10489.498, 444.186, 52659.696 23/11/15,17:51:11,03,10,1, 11.9,1,1, -1.759, 10489.463, 444.180, 52659.676 23/11/15,17:51:11,04,10,1, 11.9,1,1, -1.759, 10489.463, 444.138, 52659.681 23/11/15,17:51:11,05,10,1, 11.9,1,1, -1.759, 10489.452, 444.139, 52659.654 23/11/15,17:51:11,06,10,1, 11.9,1,1, -1.759, 10489.464, 444.112, 52659.698 23/11/15,17:51:11,07,10,1, 11.9,1,1, -1.759, 10489.455, 444.100, 52659.677 23/11/15,17:51:11,08,10,1, 11.9,1,1, -1.759, 10489.445, 444.110, 52659.658 23/11/15,17:51:11,09,10,1, 11.9,1,1, -1.759, 10489.455, 444.069, 52659.647 23/11/15,17:51:11,10,10,1, 11.9,1,1, -1.759, 10489.434, 444.038, 52659.639 23/11/15,17:51:11,11,10,1, 11.9,1,1, -1.759, 10489.416, 444.036, 52659.686 23/11/15,17:51:11,12,10,1, 11.9,1,1, -1.759, 10489.427, 444.016, 52659.618 23/11/15,17:51:11,13,10,1, 11.9,1,1, -1.759, 10489.412, 444.013, 52659.584 23/11/15,17:51:11,14,10,1, 11.9,1,1, -1.759, 10489.367, 443.966, 52659.615 23/11/15,17:51:11,15,10,1, 11.9,1,1, -1.759, 10489.392, 443.959, 52659.569 23/11/15,17:51:11,16,10,1, 11.9,1,1, -1.759, 10489.390, 443.932, 52659.551 23/11/15,17:51:11,17,10,1, 11.9,1,1, -1.759, 10489.359, 443.892, 52659.574 23/11/15,17:51:11,18,10,1, 11.9,1,1, -1.759, 10489.372, 443.891, 52659.542 23/11/15,17:51:11,19,10,1, 11.9,1,1, -1.759, 10489.338, 443.872, 52659.546 23/11/15,17:51:12,00,10,1, 11.9,1,1, -1.756, 10489.334, 443.872, 52659.546 23/11/15,17:51:12,01,10,1, 11.9,1,1, -1.756, 10489.313, 443.824, 52659.529 23/11/15,17:51:12,02,10,1, 11.9,1,1, -1.756, 10489.329, 443.823, 52659.539 23/11/15,17:51:12,03,10,1, 11.9,1,1, -1.756, 10489.338, 443.781, 52659.531 23/11/15,17:51:12,04,10,1, 11.9,1,1, -1.756, 10489.284, 443.813, 52659.506 23/11/15,17:51:12,05,10,1, 11.9,1,1, -1.756, 10489.294, 443.772, 52659.519 23/11/15,17:51:12,06,10,1, 11.9,1,1, -1.756, 10489.292, 443.751, 52659.476 23/11/15,17:51:12,07,10,1, 11.9,1,1, -1.756, 10489.277, 443.729, 52659.474 23/11/15,17:51:12,08,10,1, 11.9,1,1, -1.756, 10489.277, 443.733, 52659.456 23/11/15,17:51:12,09,10,1, 11.9,1,1, -1.756, 10489.257, 443.695, 52659.493 23/11/15,17:51:12,10,10,1, 11.9,1,1, -1.756, 10489.242, 443.696, 52659.474 23/11/15,17:51:12,11,10,1, 11.9,1,1, -1.756, 10489.241, 443.631, 52659.484 23/11/15,17:51:12,12,10,1, 11.9,1,1, -1.756, 10489.226, 443.658, 52659.446 23/11/15,17:51:12,13,10,1, 11.9,1,1, -1.756, 10489.238, 443.637, 52659.427 23/11/15,17:51:12,14,10,1, 11.9,1,1, -1.756, 10489.230, 443.588, 52659.431 23/11/15,17:51:12,15,10,1, 11.9,1,1, -1.756, 10489.221, 443.588, 52659.388 23/11/15,17:51:12,16,10,1, 11.9,1,1, -1.756, 10489.218, 443.568, 52659.436 23/11/15,17:51:12,17,10,1, 11.9,1,1, -1.756, 10489.202, 443.561, 52659.397 23/11/15,17:51:12,18,10,1, 11.9,1,1, -1.756, 10489.198, 443.544, 52659.414 23/11/15,17:51:12,19,10,1, 11.9,1,1, -1.756, 10489.181, 443.523, 52659.334 23/11/15,17:51:13,00,10,1, 11.9,1,1, -1.756, 10489.175, 443.523, 52659.334 23/11/15,17:51:13,01,10,1, 11.9,1,1, -1.756, 10489.163, 443.499, 52659.361 23/11/15,17:51:13,02,10,1, 11.9,1,1, -1.756, 10489.159, 443.476, 52659.318 23/11/15,17:51:13,03,10,1, 11.9,1,1, -1.756, 10489.158, 443.459, 52659.341 23/11/15,17:51:13,04,10,1, 11.9,1,1, -1.756, 10489.145, 443.450, 52659.330 23/11/15,17:51:13,05,10,1, 11.9,1,1, -1.756, 10489.133, 443.428, 52659.344 23/11/15,17:51:13,06,10,1, 11.9,1,1, -1.756, 10489.158, 443.434, 52659.318 23/11/15,17:51:13,07,10,1, 11.9,1,1, -1.756, 10489.129, 443.385, 52659.323 23/11/15,17:51:13,08,10,1, 11.9,1,1, -1.756, 10489.118, 443.396, 52659.317 23/11/15,17:51:13,09,10,1, 11.9,1,1, -1.756, 10489.105, 443.358, 52659.316 23/11/15,17:51:13,10,10,1, 11.9,1,1, -1.756, 10489.103, 443.340, 52659.284 23/11/15,17:51:13,11,10,1, 11.9,1,1, -1.756, 10489.085, 443.327, 52659.306 23/11/15,17:51:13,12,10,1, 11.9,1,1, -1.756, 10489.072, 443.316, 52659.334 23/11/15,17:51:13,13,10,1, 11.9,1,1, -1.756, 10489.065, 443.299, 52659.309 23/11/15,17:51:13,14,10,1, 11.9,1,1, -1.756, 10489.065, 443.282, 52659.266 23/11/15,17:51:13,15,10,1, 11.9,1,1, -1.756, 10489.057, 443.260, 52659.264 23/11/15,17:51:13,16,10,1, 11.9,1,1, -1.756, 10489.052, 443.221, 52659.244 23/11/15,17:51:13,17,10,1, 11.9,1,1, -1.756, 10489.041, 443.214, 52659.251 23/11/15,17:51:13,18,10,1, 11.9,1,1, -1.756, 10489.041, 443.190, 52659.196 23/11/15,17:51:13,19,10,1, 11.9,1,1, -1.756, 10489.043, 443.196, 52659.218 23/11/15,17:51:14,00,09,1, 12.0,1,1, -1.758, 10489.042, 443.196, 52659.218 23/11/15,17:51:14,01,09,1, 12.0,1,1, -1.758, 10489.020, 443.167, 52659.239 23/11/15,17:51:14,02,09,1, 12.0,1,1, -1.758, 10489.005, 443.124, 52659.165 23/11/15,17:51:14,03,09,1, 12.0,1,1, -1.758, 10489.006, 443.111, 52659.207 23/11/15,17:51:14,04,09,1, 12.0,1,1, -1.758, 10488.969, 443.097, 52659.211 23/11/15,17:51:14,05,09,1, 12.0,1,1, -1.758, 10488.971, 443.085, 52659.205 23/11/15,17:51:14,06,09,1, 12.0,1,1, -1.758, 10488.965, 443.069, 52659.169 23/11/15,17:51:14,07,09,1, 12.0,1,1, -1.758, 10488.947, 443.036, 52659.168 23/11/15,17:51:14,08,09,1, 12.0,1,1, -1.758, 10488.934, 443.044, 52659.199 23/11/15,17:51:14,09,09,1, 12.0,1,1, -1.758, 10488.938, 443.023, 52659.132 23/11/15,17:51:14,10,09,1, 12.0,1,1, -1.758, 10488.928, 443.020, 52659.160 23/11/15,17:51:14,11,09,1, 12.0,1,1, -1.758, 10488.918, 443.002, 52659.187 23/11/15,17:51:14,12,09,1, 12.0,1,1, -1.758, 10488.896, 442.970, 52659.122 23/11/15,17:51:14,13,09,1, 12.0,1,1, -1.758, 10488.901, 442.955, 52659.111 23/11/15,17:51:14,14,09,1, 12.0,1,1, -1.758, 10488.915, 442.917, 52659.143 23/11/15,17:51:14,15,09,1, 12.0,1,1, -1.758, 10488.893, 442.918, 52659.122 23/11/15,17:51:14,16,09,1, 12.0,1,1, -1.758, 10488.872, 442.890, 52659.134 23/11/15,17:51:14,17,09,1, 12.0,1,1, -1.758, 10488.858, 442.894, 52659.091 23/11/15,17:51:14,18,09,1, 12.0,1,1, -1.758, 10488.864, 442.861, 52659.096 23/11/15,17:51:14,19,09,1, 12.0,1,1, -1.758, 10488.835, 442.841, 52659.074 23/11/15,17:51:15,00,09,1, 11.8,1,1, -1.758, 10488.833, 442.841, 52659.074 23/11/15,17:51:15,01,09,1, 11.8,1,1, -1.758, 10488.823, 442.809, 52659.074 23/11/15,17:51:15,02,09,1, 11.8,1,1, -1.758, 10488.781, 442.802, 52659.176 23/11/15,17:51:15,03,09,1, 11.8,1,1, -1.758, 10488.820, 442.771, 52659.000 23/11/15,17:51:15,04,09,1, 11.8,1,1, -1.758, 10488.796, 442.787, 52659.015 23/11/15,17:51:15,05,09,1, 11.8,1,1, -1.758, 10488.809, 442.735, 52659.011 23/11/15,17:51:15,06,09,1, 11.8,1,1, -1.758, 10488.805, 442.702, 52658.995 23/11/15,17:51:15,07,09,1, 11.8,1,1, -1.758, 10488.808, 442.708, 52658.996 23/11/15,17:51:15,08,09,1, 11.8,1,1, -1.758, 10488.781, 442.670, 52658.983 23/11/15,17:51:15,09,09,1, 11.8,1,1, -1.758, 10488.787, 442.667, 52658.934 23/11/15,17:51:15,10,09,1, 11.8,1,1, -1.758, 10488.771, 442.665, 52658.940 23/11/15,17:51:15,11,09,1, 11.8,1,1, -1.758, 10488.747, 442.637, 52658.968 23/11/15,17:51:15,12,09,1, 11.8,1,1, -1.758, 10488.771, 442.629, 52659.015 23/11/15,17:51:15,13,09,1, 11.8,1,1, -1.758, 10488.736, 442.597, 52658.968 23/11/15,17:51:15,14,09,1, 11.8,1,1, -1.758, 10488.710, 442.585, 52658.957 23/11/15,17:51:15,15,09,1, 11.8,1,1, -1.758, 10488.744, 442.543, 52658.977 23/11/15,17:51:15,16,09,1, 11.8,1,1, -1.758, 10488.686, 442.518, 52658.912 23/11/15,17:51:15,17,09,1, 11.8,1,1, -1.758, 10488.698, 442.540, 52658.921 23/11/15,17:51:15,18,09,1, 11.8,1,1, -1.758, 10488.695, 442.534, 52658.966 23/11/15,17:51:15,19,09,1, 11.8,1,1, -1.758, 10488.697, 442.495, 52658.899 23/11/15,17:51:16,00,09,1, 11.9,1,1, -1.756, 10488.691, 442.495, 52658.899 23/11/15,17:51:16,01,09,1, 11.9,1,1, -1.756, 10488.641, 442.472, 52658.881 23/11/15,17:51:16,02,09,1, 11.9,1,1, -1.756, 10488.673, 442.454, 52658.907 23/11/15,17:51:16,03,09,1, 11.9,1,1, -1.756, 10488.636, 442.420, 52658.879 23/11/15,17:51:16,04,09,1, 11.9,1,1, -1.756, 10488.631, 442.392, 52658.870 23/11/15,17:51:16,05,09,1, 11.9,1,1, -1.756, 10488.625, 442.391, 52658.858 23/11/15,17:51:16,06,09,1, 11.9,1,1, -1.756, 10488.637, 442.387, 52658.854 23/11/15,17:51:16,07,09,1, 11.9,1,1, -1.756, 10488.602, 442.336, 52658.854 23/11/15,17:51:16,08,09,1, 11.9,1,1, -1.756, 10488.611, 442.323, 52658.832 23/11/15,17:51:16,09,09,1, 11.9,1,1, -1.756, 10488.607, 442.303, 52658.848 23/11/15,17:51:16,10,09,1, 11.9,1,1, -1.756, 10488.615, 442.302, 52658.834 23/11/15,17:51:16,11,09,1, 11.9,1,1, -1.756, 10488.583, 442.300, 52658.814 23/11/15,17:51:16,12,09,1, 11.9,1,1, -1.756, 10488.578, 442.251, 52658.801 23/11/15,17:51:16,13,09,1, 11.9,1,1, -1.756, 10488.573, 442.252, 52658.768 23/11/15,17:51:16,14,09,1, 11.9,1,1, -1.756, 10488.574, 442.206, 52658.779 23/11/15,17:51:16,15,09,1, 11.9,1,1, -1.756, 10488.541, 442.197, 52658.776 23/11/15,17:51:16,16,09,1, 11.9,1,1, -1.756, 10488.538, 442.173, 52658.811 23/11/15,17:51:16,17,09,1, 11.9,1,1, -1.756, 10488.535, 442.154, 52658.779 23/11/15,17:51:16,18,09,1, 11.9,1,1, -1.756, 10488.539, 442.150, 52658.739 23/11/15,17:51:16,19,09,1, 11.9,1,1, -1.756, 10488.542, 442.151, 52658.756 23/11/15,17:51:17,00,10,1, 11.9,1,1, -1.758, 10488.541, 442.151, 52658.756 23/11/15,17:51:17,01,10,1, 11.9,1,1, -1.758, 10488.506, 442.112, 52658.743 23/11/15,17:51:17,02,10,1, 11.9,1,1, -1.758, 10488.508, 442.093, 52658.699 23/11/15,17:51:17,03,10,1, 11.9,1,1, -1.758, 10488.497, 442.048, 52658.720 23/11/15,17:51:17,04,10,1, 11.9,1,1, -1.758, 10488.494, 442.058, 52658.688 23/11/15,17:51:17,05,10,1, 11.9,1,1, -1.758, 10488.493, 442.050, 52658.723 23/11/15,17:51:17,06,10,1, 11.9,1,1, -1.758, 10488.470, 441.999, 52658.648 23/11/15,17:51:17,07,10,1, 11.9,1,1, -1.758, 10488.487, 441.986, 52658.695 23/11/15,17:51:17,08,10,1, 11.9,1,1, -1.758, 10488.442, 441.972, 52658.682 23/11/15,17:51:17,09,10,1, 11.9,1,1, -1.758, 10488.452, 441.964, 52658.681 23/11/15,17:51:17,10,10,1, 11.9,1,1, -1.758, 10488.447, 441.942, 52658.655 23/11/15,17:51:17,11,10,1, 11.9,1,1, -1.758, 10488.435, 441.921, 52658.620 23/11/15,17:51:17,12,10,1, 11.9,1,1, -1.758, 10488.457, 441.918, 52658.653 23/11/15,17:51:17,13,10,1, 11.9,1,1, -1.758, 10488.434, 441.890, 52658.598 23/11/15,17:51:17,14,10,1, 11.9,1,1, -1.758, 10488.435, 441.873, 52658.581 23/11/15,17:51:17,15,10,1, 11.9,1,1, -1.758, 10488.423, 441.848, 52658.591 23/11/15,17:51:17,16,10,1, 11.9,1,1, -1.758, 10488.419, 441.821, 52658.580 23/11/15,17:51:17,17,10,1, 11.9,1,1, -1.758, 10488.407, 441.800, 52658.571 23/11/15,17:51:17,18,10,1, 11.9,1,1, -1.758, 10488.399, 441.799, 52658.623 23/11/15,17:51:17,19,10,1, 11.9,1,1, -1.758, 10488.396, 441.777, 52658.586 23/11/15,17:51:18,00,10,1, 11.9,1,1, -1.757, 10488.391, 441.777, 52658.586 23/11/15,17:51:18,01,10,1, 11.9,1,1, -1.757, 10488.383, 441.743, 52658.556 23/11/15,17:51:18,02,10,1, 11.9,1,1, -1.757, 10488.379, 441.712, 52658.526 23/11/15,17:51:18,03,10,1, 11.9,1,1, -1.757, 10488.358, 441.694, 52658.553 23/11/15,17:51:18,04,10,1, 11.9,1,1, -1.757, 10488.360, 441.682, 52658.576 23/11/15,17:51:18,05,10,1, 11.9,1,1, -1.757, 10488.331, 441.661, 52658.535 23/11/15,17:51:18,06,10,1, 11.9,1,1, -1.757, 10488.326, 441.645, 52658.520 23/11/15,17:51:18,07,10,1, 11.9,1,1, -1.757, 10488.338, 441.609, 52658.481 23/11/15,17:51:18,08,10,1, 11.9,1,1, -1.757, 10488.295, 441.606, 52658.507 23/11/15,17:51:18,09,10,1, 11.9,1,1, -1.757, 10488.330, 441.588, 52658.460 23/11/15,17:51:18,10,10,1, 11.9,1,1, -1.757, 10488.295, 441.576, 52658.455 23/11/15,17:51:18,11,10,1, 11.9,1,1, -1.757, 10488.302, 441.558, 52658.471 23/11/15,17:51:18,12,10,1, 11.9,1,1, -1.757, 10488.273, 441.532, 52658.460 23/11/15,17:51:18,13,10,1, 11.9,1,1, -1.757, 10488.288, 441.527, 52658.452 23/11/15,17:51:18,14,10,1, 11.9,1,1, -1.757, 10488.283, 441.503, 52658.485 23/11/15,17:51:18,15,10,1, 11.9,1,1, -1.757, 10488.292, 441.481, 52658.382 23/11/15,17:51:18,16,10,1, 11.9,1,1, -1.757, 10488.270, 441.446, 52658.406 23/11/15,17:51:18,17,10,1, 11.9,1,1, -1.757, 10488.272, 441.454, 52658.380 23/11/15,17:51:18,18,10,1, 11.9,1,1, -1.757, 10488.260, 441.422, 52658.399 23/11/15,17:51:18,19,10,1, 11.9,1,1, -1.757, 10488.240, 441.419, 52658.382 23/11/15,17:51:19,00,10,1, 11.9,1,1, -1.757, 10488.232, 441.419, 52658.382 23/11/15,17:51:19,01,10,1, 11.9,1,1, -1.757, 10488.259, 441.391, 52658.370 23/11/15,17:51:19,02,10,1, 11.9,1,1, -1.757, 10488.233, 441.352, 52658.376 23/11/15,17:51:19,03,10,1, 11.9,1,1, -1.757, 10488.215, 441.344, 52658.345 23/11/15,17:51:19,04,10,1, 11.9,1,1, -1.757, 10488.209, 441.336, 52658.357 23/11/15,17:51:19,05,10,1, 11.9,1,1, -1.757, 10488.225, 441.305, 52658.331 23/11/15,17:51:19,06,10,1, 11.9,1,1, -1.757, 10488.204, 441.309, 52658.330 23/11/15,17:51:19,07,10,1, 11.9,1,1, -1.757, 10488.203, 441.281, 52658.331 23/11/15,17:51:19,08,10,1, 11.9,1,1, -1.757, 10488.215, 441.268, 52658.333 23/11/15,17:51:19,09,10,1, 11.9,1,1, -1.757, 10488.204, 441.246, 52658.308 23/11/15,17:51:19,10,10,1, 11.9,1,1, -1.757, 10488.186, 441.235, 52658.271 23/11/15,17:51:19,11,10,1, 11.9,1,1, -1.757, 10488.179, 441.186, 52658.266 23/11/15,17:51:19,12,10,1, 11.9,1,1, -1.757, 10488.176, 441.180, 52658.291 23/11/15,17:51:19,13,10,1, 11.9,1,1, -1.757, 10488.186, 441.166, 52658.304 23/11/15,17:51:19,14,10,1, 11.9,1,1, -1.757, 10488.169, 441.140, 52658.295 23/11/15,17:51:19,15,10,1, 11.9,1,1, -1.757, 10488.199, 441.146, 52658.266 23/11/15,17:51:19,16,10,1, 11.9,1,1, -1.757, 10488.169, 441.093, 52658.241 23/11/15,17:51:19,17,10,1, 11.9,1,1, -1.757, 10488.176, 441.090, 52658.224 23/11/15,17:51:19,18,10,1, 11.9,1,1, -1.757, 10488.165, 441.071, 52658.235 23/11/15,17:51:19,19,10,1, 11.9,1,1, -1.757, 10488.182, 441.064, 52658.190 23/11/15,17:51:20,00,10,1, 11.9,1,1, -1.761, 10488.182, 441.064, 52658.190 23/11/15,17:51:20,01,10,1, 11.9,1,1, -1.761, 10488.139, 441.021, 52658.200 23/11/15,17:51:20,02,10,1, 11.9,1,1, -1.761, 10488.135, 440.991, 52657.934 23/11/15,17:51:20,03,10,1, 11.9,1,1, -1.761, 10488.121, 441.005, 52658.270 23/11/15,17:51:20,04,10,1, 11.9,1,1, -1.761, 10488.137, 440.963, 52658.236 23/11/15,17:51:20,05,10,1, 11.9,1,1, -1.761, 10488.131, 440.953, 52658.201 23/11/15,17:51:20,06,10,1, 11.9,1,1, -1.761, 10488.116, 440.943, 52658.168 23/11/15,17:51:20,07,10,1, 11.9,1,1, -1.761, 10488.167, 440.901, 52658.139 23/11/15,17:51:20,08,10,1, 11.9,1,1, -1.761, 10488.140, 440.910, 52658.093 23/11/15,17:51:20,09,10,1, 11.9,1,1, -1.761, 10488.144, 440.871, 52658.099 23/11/15,17:51:20,10,10,1, 11.9,1,1, -1.761, 10488.109, 440.854, 52658.210 23/11/15,17:51:20,11,10,1, 11.9,1,1, -1.761, 10488.106, 440.818, 52658.110 23/11/15,17:51:20,12,10,1, 11.9,1,1, -1.761, 10488.107, 440.826, 52658.106 23/11/15,17:51:20,13,10,1, 11.9,1,1, -1.761, 10488.117, 440.798, 52658.051 23/11/15,17:51:20,14,10,1, 11.9,1,1, -1.761, 10488.129, 440.783, 52658.061 23/11/15,17:51:20,15,10,1, 11.9,1,1, -1.761, 10488.094, 440.758, 52658.047 23/11/15,17:51:20,16,10,1, 11.9,1,1, -1.761, 10488.096, 440.767, 52658.022 23/11/15,17:51:20,17,10,1, 11.9,1,1, -1.761, 10488.129, 440.718, 52658.030 23/11/15,17:51:20,18,10,1, 11.9,1,1, -1.761, 10488.079, 440.711, 52657.974 23/11/15,17:51:20,19,10,1, 11.9,1,1, -1.761, 10488.093, 440.683, 52657.977 23/11/15,17:51:21,00,10,1, 11.8,1,1, -1.758, 10488.091, 440.683, 52657.977 23/11/15,17:51:21,01,10,1, 11.8,1,1, -1.758, 10488.102, 440.651, 52657.995 23/11/15,17:51:21,02,10,1, 11.8,1,1, -1.758, 10488.095, 440.647, 52658.169 23/11/15,17:51:21,03,10,1, 11.8,1,1, -1.758, 10488.110, 440.615, 52658.022 23/11/15,17:51:21,04,10,1, 11.8,1,1, -1.758, 10488.098, 440.594, 52657.965 23/11/15,17:51:21,05,10,1, 11.8,1,1, -1.758, 10488.114, 440.581, 52657.979 23/11/15,17:51:21,06,10,1, 11.8,1,1, -1.758, 10488.089, 440.562, 52657.962 23/11/15,17:51:21,07,10,1, 11.8,1,1, -1.758, 10488.090, 440.536, 52657.951 23/11/15,17:51:21,08,10,1, 11.8,1,1, -1.758, 10488.102, 440.511, 52657.942 23/11/15,17:51:21,09,10,1, 11.8,1,1, -1.758, 10488.090, 440.521, 52657.931 23/11/15,17:51:21,10,10,1, 11.8,1,1, -1.758, 10488.078, 440.489, 52657.932 23/11/15,17:51:21,11,10,1, 11.8,1,1, -1.758, 10488.103, 440.434, 52657.889 23/11/15,17:51:21,12,10,1, 11.8,1,1, -1.758, 10488.109, 440.446, 52657.896 23/11/15,17:51:21,13,10,1, 11.8,1,1, -1.758, 10488.082, 440.404, 52657.871 23/11/15,17:51:21,14,10,1, 11.8,1,1, -1.758, 10488.078, 440.390, 52657.869 23/11/15,17:51:21,15,10,1, 11.8,1,1, -1.758, 10488.087, 440.386, 52657.856 23/11/15,17:51:21,16,10,1, 11.8,1,1, -1.758, 10488.081, 440.363, 52657.829 23/11/15,17:51:21,17,10,1, 11.8,1,1, -1.758, 10488.079, 440.352, 52657.863 23/11/15,17:51:21,18,10,1, 11.8,1,1, -1.758, 10488.091, 440.319, 52657.888 23/11/15,17:51:21,19,10,1, 11.8,1,1, -1.758, 10488.050, 440.335, 52657.814 23/11/15,17:51:22,00,10,1, 11.9,1,1, -1.757, 10488.049, 440.335, 52657.814 23/11/15,17:51:22,01,10,1, 11.9,1,1, -1.757, 10488.071, 440.293, 52657.816 23/11/15,17:51:22,02,10,1, 11.9,1,1, -1.757, 10488.054, 440.227, 52657.831 23/11/15,17:51:22,03,10,1, 11.9,1,1, -1.757, 10488.058, 440.225, 52657.784 23/11/15,17:51:22,04,10,1, 11.9,1,1, -1.757, 10488.069, 440.179, 52657.786 23/11/15,17:51:22,05,10,1, 11.9,1,1, -1.757, 10488.052, 440.163, 52657.756 23/11/15,17:51:22,06,10,1, 11.9,1,1, -1.757, 10488.042, 440.179, 52657.794 23/11/15,17:51:22,07,10,1, 11.9,1,1, -1.757, 10488.046, 440.136, 52657.750 23/11/15,17:51:22,08,10,1, 11.9,1,1, -1.757, 10488.046, 440.115, 52657.751 23/11/15,17:51:22,09,10,1, 11.9,1,1, -1.757, 10488.066, 440.101, 52657.698 23/11/15,17:51:22,10,10,1, 11.9,1,1, -1.757, 10488.036, 440.101, 52657.735 23/11/15,17:51:22,11,10,1, 11.9,1,1, -1.757, 10488.035, 440.088, 52657.698 23/11/15,17:51:22,12,10,1, 11.9,1,1, -1.757, 10488.056, 440.051, 52657.691 23/11/15,17:51:22,13,10,1, 11.9,1,1, -1.757, 10488.041, 440.041, 52657.673 23/11/15,17:51:22,14,10,1, 11.9,1,1, -1.757, 10488.051, 440.022, 52657.709 23/11/15,17:51:22,15,10,1, 11.9,1,1, -1.757, 10488.050, 439.993, 52657.636 23/11/15,17:51:22,16,10,1, 11.9,1,1, -1.757, 10488.019, 439.987, 52657.662 23/11/15,17:51:22,17,10,1, 11.9,1,1, -1.757, 10488.049, 439.965, 52657.674 23/11/15,17:51:22,18,10,1, 11.9,1,1, -1.757, 10488.038, 439.961, 52657.626 23/11/15,17:51:22,19,10,1, 11.9,1,1, -1.757, 10488.039, 439.951, 52657.660 23/11/15,17:51:23,00,10,1, 11.9,1,1, -1.759, 10488.032, 439.951, 52657.660 23/11/15,17:51:23,01,10,1, 11.9,1,1, -1.759, 10488.050, 439.878, 52657.627 23/11/15,17:51:23,02,10,1, 11.9,1,1, -1.759, 10488.017, 439.876, 52657.625 23/11/15,17:51:23,03,10,1, 11.9,1,1, -1.759, 10488.048, 439.830, 52657.626 23/11/15,17:51:23,04,10,1, 11.9,1,1, -1.759, 10488.024, 439.839, 52657.594 23/11/15,17:51:23,05,10,1, 11.9,1,1, -1.759, 10488.020, 439.829, 52657.585 23/11/15,17:51:23,06,10,1, 11.9,1,1, -1.759, 10488.021, 439.798, 52657.575 23/11/15,17:51:23,07,10,1, 11.9,1,1, -1.759, 10488.029, 439.808, 52657.585 23/11/15,17:51:23,08,10,1, 11.9,1,1, -1.759, 10488.017, 439.754, 52657.506 23/11/15,17:51:23,09,10,1, 11.9,1,1, -1.759, 10488.016, 439.739, 52657.553 23/11/15,17:51:23,10,10,1, 11.9,1,1, -1.759, 10488.006, 439.743, 52657.544 23/11/15,17:51:23,11,10,1, 11.9,1,1, -1.759, 10487.998, 439.727, 52657.457 23/11/15,17:51:23,12,10,1, 11.9,1,1, -1.759, 10487.981, 439.712, 52657.494 23/11/15,17:51:23,13,10,1, 11.9,1,1, -1.759, 10488.028, 439.705, 52657.499 23/11/15,17:51:23,14,10,1, 11.9,1,1, -1.759, 10487.998, 439.665, 52657.457 23/11/15,17:51:23,15,10,1, 11.9,1,1, -1.759, 10488.015, 439.632, 52657.481 23/11/15,17:51:23,16,10,1, 11.9,1,1, -1.759, 10488.015, 439.635, 52657.483 23/11/15,17:51:23,17,10,1, 11.9,1,1, -1.759, 10488.000, 439.607, 52657.493 23/11/15,17:51:23,18,10,1, 11.9,1,1, -1.759, 10487.978, 439.617, 52657.450 23/11/15,17:51:23,19,10,1, 11.9,1,1, -1.759, 10487.999, 439.566, 52657.449 23/11/15,17:51:24,00,10,1, 11.9,1,1, -1.758, 10487.990, 439.566, 52657.449 23/11/15,17:51:24,01,10,1, 11.9,1,1, -1.758, 10487.979, 439.527, 52657.428 23/11/15,17:51:24,02,10,1, 11.9,1,1, -1.758, 10487.995, 439.520, 52657.410 23/11/15,17:51:24,03,10,1, 11.9,1,1, -1.758, 10487.971, 439.505, 52657.426 23/11/15,17:51:24,04,10,1, 11.9,1,1, -1.758, 10487.994, 439.492, 52657.398 23/11/15,17:51:24,05,10,1, 11.9,1,1, -1.758, 10487.999, 439.465, 52657.433 23/11/15,17:51:24,06,10,1, 11.9,1,1, -1.758, 10487.979, 439.453, 52657.408 23/11/15,17:51:24,07,10,1, 11.9,1,1, -1.758, 10487.996, 439.411, 52657.402 23/11/15,17:51:24,08,10,1, 11.9,1,1, -1.758, 10487.987, 439.403, 52657.380 23/11/15,17:51:24,09,10,1, 11.9,1,1, -1.758, 10487.996, 439.397, 52657.390 23/11/15,17:51:24,10,10,1, 11.9,1,1, -1.758, 10487.983, 439.387, 52657.331 23/11/15,17:51:24,11,10,1, 11.9,1,1, -1.758, 10487.965, 439.352, 52657.334 23/11/15,17:51:24,12,10,1, 11.9,1,1, -1.758, 10487.980, 439.341, 52657.355 23/11/15,17:51:24,13,10,1, 11.9,1,1, -1.758, 10487.976, 439.326, 52657.355 23/11/15,17:51:24,14,10,1, 11.9,1,1, -1.758, 10487.999, 439.345, 52657.314 23/11/15,17:51:24,15,10,1, 11.9,1,1, -1.758, 10487.988, 439.299, 52657.324 23/11/15,17:51:24,16,10,1, 11.9,1,1, -1.758, 10487.986, 439.254, 52657.268 23/11/15,17:51:24,17,10,1, 11.9,1,1, -1.758, 10487.981, 439.260, 52657.278 23/11/15,17:51:24,18,10,1, 11.9,1,1, -1.758, 10487.992, 439.219, 52657.276 23/11/15,17:51:24,19,10,1, 11.9,1,1, -1.758, 10487.980, 439.215, 52657.264 23/11/15,17:51:25,00,10,1, 11.9,1,1, -1.757, 10487.974, 439.215, 52657.264 23/11/15,17:51:25,01,10,1, 11.9,1,1, -1.757, 10487.974, 439.187, 52657.245 23/11/15,17:51:25,02,10,1, 11.9,1,1, -1.757, 10487.987, 439.179, 52657.225 23/11/15,17:51:25,03,10,1, 11.9,1,1, -1.757, 10487.965, 439.146, 52657.208 23/11/15,17:51:25,04,10,1, 11.9,1,1, -1.757, 10487.989, 439.148, 52657.216 23/11/15,17:51:25,05,10,1, 11.9,1,1, -1.757, 10487.982, 439.123, 52657.210 23/11/15,17:51:25,06,10,1, 11.9,1,1, -1.757, 10487.973, 439.071, 52657.210 23/11/15,17:51:25,07,10,1, 11.9,1,1, -1.757, 10487.984, 439.086, 52657.197 23/11/15,17:51:25,08,10,1, 11.9,1,1, -1.757, 10487.984, 439.043, 52657.170 23/11/15,17:51:25,09,10,1, 11.9,1,1, -1.757, 10487.960, 439.033, 52657.022 23/11/15,17:51:25,10,10,1, 11.9,1,1, -1.757, 10487.950, 439.023, 52657.180 23/11/15,17:51:25,11,10,1, 11.9,1,1, -1.757, 10488.004, 439.012, 52657.145 23/11/15,17:51:25,12,10,1, 11.9,1,1, -1.757, 10487.987, 438.982, 52657.128 23/11/15,17:51:25,13,10,1, 11.9,1,1, -1.757, 10487.973, 438.972, 52657.124 23/11/15,17:51:25,14,10,1, 11.9,1,1, -1.757, 10487.984, 438.952, 52657.148 23/11/15,17:51:25,15,10,1, 11.9,1,1, -1.757, 10487.984, 438.928, 52657.095 23/11/15,17:51:25,16,10,1, 11.9,1,1, -1.757, 10487.999, 438.898, 52657.096 23/11/15,17:51:25,17,10,1, 11.9,1,1, -1.757, 10487.986, 438.874, 52657.014 23/11/15,17:51:25,18,10,1, 11.9,1,1, -1.757, 10488.000, 438.862, 52657.032 23/11/15,17:51:25,19,10,1, 11.9,1,1, -1.757, 10487.985, 438.867, 52657.059 23/11/15,17:51:26,00,10,1, 11.9,1,1, -1.758, 10487.982, 438.867, 52657.059 23/11/15,17:51:26,01,10,1, 11.9,1,1, -1.758, 10487.994, 438.832, 52657.041 23/11/15,17:51:26,02,10,1, 11.9,1,1, -1.758, 10487.950, 438.809, 52657.054 23/11/15,17:51:26,03,10,1, 11.9,1,1, -1.758, 10487.974, 438.788, 52656.996 23/11/15,17:51:26,04,10,1, 11.9,1,1, -1.758, 10487.986, 438.773, 52657.003 23/11/15,17:51:26,05,10,1, 11.9,1,1, -1.758, 10487.997, 438.728, 52656.984 23/11/15,17:51:26,06,10,1, 11.9,1,1, -1.758, 10487.976, 438.735, 52656.977 23/11/15,17:51:26,07,10,1, 11.9,1,1, -1.758, 10487.998, 438.671, 52656.999 23/11/15,17:51:26,08,10,1, 11.9,1,1, -1.758, 10487.976, 438.678, 52656.992 23/11/15,17:51:26,09,10,1, 11.9,1,1, -1.758, 10487.972, 438.663, 52656.939 23/11/15,17:51:26,10,10,1, 11.9,1,1, -1.758, 10488.001, 438.658, 52656.947 23/11/15,17:51:26,11,10,1, 11.9,1,1, -1.758, 10487.987, 438.638, 52656.935 23/11/15,17:51:26,12,10,1, 11.9,1,1, -1.758, 10487.992, 438.606, 52656.922 23/11/15,17:51:26,13,10,1, 11.9,1,1, -1.758, 10487.999, 438.594, 52656.912 23/11/15,17:51:26,14,10,1, 11.9,1,1, -1.758, 10487.993, 438.584, 52656.928 23/11/15,17:51:26,15,10,1, 11.9,1,1, -1.758, 10487.979, 438.546, 52656.931 23/11/15,17:51:26,16,10,1, 11.9,1,1, -1.758, 10487.993, 438.539, 52656.904 23/11/15,17:51:26,17,10,1, 11.9,1,1, -1.758, 10487.979, 438.531, 52656.914 23/11/15,17:51:26,18,10,1, 11.9,1,1, -1.758, 10487.981, 438.489, 52656.848 23/11/15,17:51:26,19,10,1, 11.9,1,1, -1.758, 10487.973, 438.476, 52656.872 23/11/15,17:51:27,00,09,1, 11.9,1,1, -1.759, 10487.965, 438.476, 52656.872 23/11/15,17:51:27,01,09,1, 11.9,1,1, -1.759, 10488.001, 438.451, 52656.824 23/11/15,17:51:27,02,09,1, 11.9,1,1, -1.759, 10487.990, 438.443, 52656.822 23/11/15,17:51:27,03,09,1, 11.9,1,1, -1.759, 10488.013, 438.426, 52656.834 23/11/15,17:51:27,04,09,1, 11.9,1,1, -1.759, 10488.020, 438.410, 52656.800 23/11/15,17:51:27,05,09,1, 11.9,1,1, -1.759, 10487.986, 438.394, 52656.823 23/11/15,17:51:27,06,09,1, 11.9,1,1, -1.759, 10488.012, 438.372, 52656.785 23/11/15,17:51:27,07,09,1, 11.9,1,1, -1.759, 10487.995, 438.355, 52656.771 23/11/15,17:51:27,08,09,1, 11.9,1,1, -1.759, 10487.985, 438.333, 52656.774 23/11/15,17:51:27,09,09,1, 11.9,1,1, -1.759, 10488.000, 438.319, 52656.793 23/11/15,17:51:27,10,09,1, 11.9,1,1, -1.759, 10488.015, 438.308, 52656.728 23/11/15,17:51:27,11,09,1, 11.9,1,1, -1.759, 10487.998, 438.264, 52656.711 23/11/15,17:51:27,12,09,1, 11.9,1,1, -1.759, 10487.993, 438.252, 52656.725 23/11/15,17:51:27,13,09,1, 11.9,1,1, -1.759, 10487.998, 438.228, 52656.715 23/11/15,17:51:27,14,09,1, 11.9,1,1, -1.759, 10487.974, 438.232, 52656.690 23/11/15,17:51:27,15,09,1, 11.9,1,1, -1.759, 10487.989, 438.204, 52656.701 23/11/15,17:51:27,16,09,1, 11.9,1,1, -1.759, 10488.010, 438.213, 52656.664 23/11/15,17:51:27,17,09,1, 11.9,1,1, -1.759, 10487.999, 438.158, 52656.676 23/11/15,17:51:27,18,09,1, 11.9,1,1, -1.759, 10488.002, 438.160, 52656.666 23/11/15,17:51:27,19,09,1, 11.9,1,1, -1.759, 10487.983, 438.128, 52656.650 23/11/15,17:51:28,00,09,1, 11.9,1,1, -1.757, 10487.982, 438.128, 52656.650 23/11/15,17:51:28,01,09,1, 11.9,1,1, -1.757, 10487.988, 438.128, 52656.746 23/11/15,17:51:28,02,09,1, 11.9,1,1, -1.757, 10487.992, 438.104, 52656.655 23/11/15,17:51:28,03,09,1, 11.9,1,1, -1.757, 10487.986, 438.070, 52656.625 23/11/15,17:51:28,04,09,1, 11.9,1,1, -1.757, 10487.989, 438.090, 52656.613 23/11/15,17:51:28,05,09,1, 11.9,1,1, -1.757, 10488.015, 438.042, 52656.584 23/11/15,17:51:28,06,09,1, 11.9,1,1, -1.757, 10488.001, 438.035, 52656.540 23/11/15,17:51:28,07,09,1, 11.9,1,1, -1.757, 10488.015, 437.991, 52656.570 23/11/15,17:51:28,08,09,1, 11.9,1,1, -1.757, 10487.996, 438.001, 52656.568 23/11/15,17:51:28,09,09,1, 11.9,1,1, -1.757, 10487.985, 437.982, 52656.539 23/11/15,17:51:28,10,09,1, 11.9,1,1, -1.757, 10488.017, 437.937, 52656.569 23/11/15,17:51:28,11,09,1, 11.9,1,1, -1.757, 10488.029, 437.924, 52656.525 23/11/15,17:51:28,12,09,1, 11.9,1,1, -1.757, 10488.003, 437.930, 52656.553 23/11/15,17:51:28,13,09,1, 11.9,1,1, -1.757, 10488.002, 437.885, 52656.510 23/11/15,17:51:28,14,09,1, 11.9,1,1, -1.757, 10488.030, 437.888, 52656.491 23/11/15,17:51:28,15,09,1, 11.9,1,1, -1.757, 10488.004, 437.863, 52656.532 23/11/15,17:51:28,16,09,1, 11.9,1,1, -1.757, 10488.017, 437.863, 52656.511 23/11/15,17:51:28,17,09,1, 11.9,1,1, -1.757, 10487.990, 437.835, 52656.502 23/11/15,17:51:28,18,09,1, 11.9,1,1, -1.757, 10488.037, 437.824, 52656.688 23/11/15,17:51:28,19,09,1, 11.9,1,1, -1.757, 10488.008, 437.778, 52656.357 23/11/15,17:51:29,00,09,1, 11.8,1,1, -1.757, 10488.007, 437.778, 52656.357 23/11/15,17:51:29,01,09,1, 11.8,1,1, -1.757, 10487.996, 437.738, 52656.431 23/11/15,17:51:29,02,09,1, 11.8,1,1, -1.757, 10488.003, 437.749, 52656.407 23/11/15,17:51:29,03,09,1, 11.8,1,1, -1.757, 10488.006, 437.756, 52656.443 23/11/15,17:51:29,04,09,1, 11.8,1,1, -1.757, 10487.996, 437.721, 52656.394 23/11/15,17:51:29,05,09,1, 11.8,1,1, -1.757, 10488.008, 437.710, 52656.402 23/11/15,17:51:29,06,09,1, 11.8,1,1, -1.757, 10488.005, 437.699, 52656.390 23/11/15,17:51:29,07,09,1, 11.8,1,1, -1.757, 10488.017, 437.696, 52656.368 23/11/15,17:51:29,08,09,1, 11.8,1,1, -1.757, 10488.002, 437.664, 52656.389 23/11/15,17:51:29,09,09,1, 11.8,1,1, -1.757, 10488.012, 437.638, 52656.388 23/11/15,17:51:29,10,09,1, 11.8,1,1, -1.757, 10488.003, 437.639, 52656.385 23/11/15,17:51:29,11,09,1, 11.8,1,1, -1.757, 10488.003, 437.595, 52656.357 23/11/15,17:51:29,12,09,1, 11.8,1,1, -1.757, 10487.983, 437.602, 52656.360 23/11/15,17:51:29,13,09,1, 11.8,1,1, -1.757, 10488.028, 437.587, 52656.311 23/11/15,17:51:29,14,09,1, 11.8,1,1, -1.757, 10488.006, 437.567, 52656.327 23/11/15,17:51:29,15,09,1, 11.8,1,1, -1.757, 10488.019, 437.546, 52656.303 23/11/15,17:51:29,16,09,1, 11.8,1,1, -1.757, 10488.023, 437.538, 52656.271 23/11/15,17:51:29,17,09,1, 11.8,1,1, -1.757, 10488.024, 437.514, 52656.315 23/11/15,17:51:29,18,09,1, 11.8,1,1, -1.757, 10488.019, 437.501, 52656.213 23/11/15,17:51:29,19,09,1, 11.8,1,1, -1.757, 10488.062, 437.480, 52656.306 23/11/15,17:51:30,00,09,1, 11.9,1,1, -1.759, 10488.057, 437.480, 52656.306 23/11/15,17:51:30,01,09,1, 11.9,1,1, -1.759, 10487.997, 437.457, 52656.247 23/11/15,17:51:30,02,09,1, 11.9,1,1, -1.759, 10488.007, 437.411, 52656.205 23/11/15,17:51:30,03,09,1, 11.9,1,1, -1.759, 10488.011, 437.405, 52656.227 23/11/15,17:51:30,04,09,1, 11.9,1,1, -1.759, 10488.006, 437.415, 52656.216 23/11/15,17:51:30,05,09,1, 11.9,1,1, -1.759, 10488.026, 437.372, 52656.219 23/11/15,17:51:30,06,09,1, 11.9,1,1, -1.759, 10488.005, 437.379, 52656.226 23/11/15,17:51:30,07,09,1, 11.9,1,1, -1.759, 10488.017, 437.358, 52656.207 23/11/15,17:51:30,08,09,1, 11.9,1,1, -1.759, 10488.029, 437.343, 52656.188 23/11/15,17:51:30,09,09,1, 11.9,1,1, -1.759, 10488.026, 437.329, 52656.174 23/11/15,17:51:30,10,09,1, 11.9,1,1, -1.759, 10488.046, 437.334, 52656.159 23/11/15,17:51:30,11,09,1, 11.9,1,1, -1.759, 10488.026, 437.318, 52656.131 23/11/15,17:51:30,12,09,1, 11.9,1,1, -1.759, 10488.025, 437.277, 52656.144 23/11/15,17:51:30,13,09,1, 11.9,1,1, -1.759, 10488.046, 437.263, 52656.149 23/11/15,17:51:30,14,09,1, 11.9,1,1, -1.759, 10488.042, 437.248, 52656.125 23/11/15,17:51:30,15,09,1, 11.9,1,1, -1.759, 10488.040, 437.237, 52656.096 23/11/15,17:51:30,16,09,1, 11.9,1,1, -1.759, 10488.035, 437.222, 52656.092 23/11/15,17:51:30,17,09,1, 11.9,1,1, -1.759, 10488.039, 437.227, 52656.048 23/11/15,17:51:30,18,09,1, 11.9,1,1, -1.759, 10488.024, 437.182, 52656.081 23/11/15,17:51:30,19,09,1, 11.9,1,1, -1.759, 10488.027, 437.187, 52656.067 23/11/15,17:51:31,00,09,1, 11.8,1,1, -1.761, 10488.024, 437.187, 52656.067 23/11/15,17:51:31,01,09,1, 11.8,1,1, -1.761, 10488.066, 437.150, 52656.042 23/11/15,17:51:31,02,09,1, 11.8,1,1, -1.761, 10488.044, 437.144, 52656.019 23/11/15,17:51:31,03,09,1, 11.8,1,1, -1.761, 10488.031, 437.105, 52656.033 23/11/15,17:51:31,04,09,1, 11.8,1,1, -1.761, 10488.055, 437.097, 52655.998 23/11/15,17:51:31,05,09,1, 11.8,1,1, -1.761, 10488.033, 437.085, 52656.037 23/11/15,17:51:31,06,09,1, 11.8,1,1, -1.761, 10488.053, 437.058, 52655.992 23/11/15,17:51:31,07,09,1, 11.8,1,1, -1.761, 10488.047, 437.051, 52655.980 23/11/15,17:51:31,08,09,1, 11.8,1,1, -1.761, 10488.049, 437.041, 52655.995 23/11/15,17:51:31,09,09,1, 11.8,1,1, -1.761, 10488.049, 437.014, 52655.988 23/11/15,17:51:31,10,09,1, 11.8,1,1, -1.761, 10488.056, 437.032, 52655.954 23/11/15,17:51:31,11,09,1, 11.8,1,1, -1.761, 10488.077, 436.993, 52655.916 23/11/15,17:51:31,12,09,1, 11.8,1,1, -1.761, 10488.063, 436.992, 52655.946 23/11/15,17:51:31,13,09,1, 11.8,1,1, -1.761, 10488.070, 436.970, 52655.922 23/11/15,17:51:31,14,09,1, 11.8,1,1, -1.761, 10488.037, 436.945, 52655.896 23/11/15,17:51:31,15,09,1, 11.8,1,1, -1.761, 10488.055, 436.948, 52655.913 23/11/15,17:51:31,16,09,1, 11.8,1,1, -1.761, 10488.062, 436.909, 52655.909 23/11/15,17:51:31,17,09,1, 11.8,1,1, -1.761, 10488.043, 436.900, 52655.891 23/11/15,17:51:31,18,09,1, 11.8,1,1, -1.761, 10488.083, 436.902, 52655.865 23/11/15,17:51:31,19,09,1, 11.8,1,1, -1.761, 10488.042, 436.870, 52655.862 23/11/15,17:51:32,00,09,1, 11.8,1,1, -1.761, 10488.040, 436.870, 52655.862 23/11/15,17:51:32,01,09,1, 11.8,1,1, -1.761, 10488.034, 436.867, 52655.939 23/11/15,17:51:32,02,09,1, 11.8,1,1, -1.761, 10488.049, 436.833, 52655.928 23/11/15,17:51:32,03,09,1, 11.8,1,1, -1.761, 10488.074, 436.808, 52655.926 23/11/15,17:51:32,04,09,1, 11.8,1,1, -1.761, 10488.062, 436.799, 52655.875 23/11/15,17:51:32,05,09,1, 11.8,1,1, -1.761, 10488.064, 436.792, 52655.859 23/11/15,17:51:32,06,09,1, 11.8,1,1, -1.761, 10488.060, 436.779, 52655.830 23/11/15,17:51:32,07,09,1, 11.8,1,1, -1.761, 10488.064, 436.756, 52655.802 23/11/15,17:51:32,08,09,1, 11.8,1,1, -1.761, 10488.037, 436.752, 52655.781 23/11/15,17:51:32,09,09,1, 11.8,1,1, -1.761, 10488.048, 436.719, 52655.758 23/11/15,17:51:32,10,09,1, 11.8,1,1, -1.761, 10488.064, 436.705, 52655.787 23/11/15,17:51:32,11,09,1, 11.8,1,1, -1.761, 10488.066, 436.689, 52655.730 23/11/15,17:51:32,12,09,1, 11.8,1,1, -1.761, 10488.091, 436.694, 52655.795 23/11/15,17:51:32,13,09,1, 11.8,1,1, -1.761, 10488.090, 436.661, 52655.724 23/11/15,17:51:32,14,09,1, 11.8,1,1, -1.761, 10488.075, 436.638, 52655.739 23/11/15,17:51:32,15,09,1, 11.8,1,1, -1.761, 10488.062, 436.629, 52655.724 23/11/15,17:51:32,16,09,1, 11.8,1,1, -1.761, 10488.074, 436.648, 52655.692 23/11/15,17:51:32,17,09,1, 11.8,1,1, -1.761, 10488.076, 436.617, 52655.701 23/11/15,17:51:32,18,09,1, 11.8,1,1, -1.761, 10488.075, 436.597, 52655.669 23/11/15,17:51:32,19,09,1, 11.8,1,1, -1.761, 10488.076, 436.603, 52655.729 23/11/15,17:51:33,00,09,1, 11.9,1,1, -1.758, 10488.074, 436.603, 52655.729 23/11/15,17:51:33,01,09,1, 11.9,1,1, -1.758, 10488.055, 436.571, 52655.673 23/11/15,17:51:33,02,09,1, 11.9,1,1, -1.758, 10488.089, 436.560, 52655.652 23/11/15,17:51:33,03,09,1, 11.9,1,1, -1.758, 10488.064, 436.545, 52655.643 23/11/15,17:51:33,04,09,1, 11.9,1,1, -1.758, 10488.082, 436.546, 52655.672 23/11/15,17:51:33,05,09,1, 11.9,1,1, -1.758, 10488.094, 436.509, 52655.643 23/11/15,17:51:33,06,09,1, 11.9,1,1, -1.758, 10488.093, 436.485, 52655.631 23/11/15,17:51:33,07,09,1, 11.9,1,1, -1.758, 10488.084, 436.486, 52655.627 23/11/15,17:51:33,08,09,1, 11.9,1,1, -1.758, 10488.113, 436.482, 52655.609 23/11/15,17:51:33,09,09,1, 11.9,1,1, -1.758, 10488.096, 436.464, 52655.601 23/11/15,17:51:33,10,09,1, 11.9,1,1, -1.758, 10488.093, 436.440, 52655.601 23/11/15,17:51:33,11,09,1, 11.9,1,1, -1.758, 10488.098, 436.421, 52655.592 23/11/15,17:51:33,12,09,1, 11.9,1,1, -1.758, 10488.108, 436.392, 52655.599 23/11/15,17:51:33,13,09,1, 11.9,1,1, -1.758, 10488.112, 436.387, 52655.596 23/11/15,17:51:33,14,09,1, 11.9,1,1, -1.758, 10488.118, 436.378, 52655.530 23/11/15,17:51:33,15,09,1, 11.9,1,1, -1.758, 10488.099, 436.391, 52655.592 23/11/15,17:51:33,16,09,1, 11.9,1,1, -1.758, 10488.121, 436.369, 52655.567 23/11/15,17:51:33,17,09,1, 11.9,1,1, -1.758, 10488.117, 436.353, 52655.560 23/11/15,17:51:33,18,09,1, 11.9,1,1, -1.758, 10488.114, 436.358, 52655.677 23/11/15,17:51:33,19,09,1, 11.9,1,1, -1.758, 10488.118, 436.328, 52655.562 23/11/15,17:51:34,00,09,1, 11.8,1,1, -1.762, 10488.116, 436.328, 52655.562 23/11/15,17:51:34,01,09,1, 11.8,1,1, -1.762, 10488.106, 436.276, 52655.476 23/11/15,17:51:34,02,09,1, 11.8,1,1, -1.762, 10488.123, 436.280, 52655.488 23/11/15,17:51:34,03,09,1, 11.8,1,1, -1.762, 10488.130, 436.263, 52655.478 23/11/15,17:51:34,04,09,1, 11.8,1,1, -1.762, 10488.123, 436.228, 52655.488 23/11/15,17:51:34,05,09,1, 11.8,1,1, -1.762, 10488.120, 436.236, 52655.469 23/11/15,17:51:34,06,09,1, 11.8,1,1, -1.762, 10488.114, 436.204, 52655.468 23/11/15,17:51:34,07,09,1, 11.8,1,1, -1.762, 10488.154, 436.186, 52655.456 23/11/15,17:51:34,08,09,1, 11.8,1,1, -1.762, 10488.135, 436.188, 52655.475 23/11/15,17:51:34,09,09,1, 11.8,1,1, -1.762, 10488.136, 436.157, 52655.427 23/11/15,17:51:34,10,09,1, 11.8,1,1, -1.762, 10488.148, 436.176, 52655.416 23/11/15,17:51:34,11,09,1, 11.8,1,1, -1.762, 10488.141, 436.143, 52655.409 23/11/15,17:51:34,12,09,1, 11.8,1,1, -1.762, 10488.132, 436.124, 52655.389 23/11/15,17:51:34,13,09,1, 11.8,1,1, -1.762, 10488.141, 436.129, 52655.426 23/11/15,17:51:34,14,09,1, 11.8,1,1, -1.762, 10488.145, 436.098, 52655.385 23/11/15,17:51:34,15,09,1, 11.8,1,1, -1.762, 10488.154, 436.067, 52655.394 23/11/15,17:51:34,16,09,1, 11.8,1,1, -1.762, 10488.143, 436.076, 52655.304 23/11/15,17:51:34,17,09,1, 11.8,1,1, -1.762, 10488.161, 436.070, 52655.400 23/11/15,17:51:34,18,09,1, 11.8,1,1, -1.762, 10488.172, 436.066, 52655.294 23/11/15,17:51:34,19,09,1, 11.8,1,1, -1.762, 10488.165, 436.031, 52655.349 23/11/15,17:51:35,00,08,1, 11.9,1,1, -1.760, 10488.157, 436.031, 52655.349 23/11/15,17:51:35,01,08,1, 11.9,1,1, -1.760, 10488.150, 436.022, 52655.283 23/11/15,17:51:35,02,08,1, 11.9,1,1, -1.760, 10488.158, 436.014, 52655.319 23/11/15,17:51:35,03,08,1, 11.9,1,1, -1.760, 10488.156, 435.986, 52655.302 23/11/15,17:51:35,04,08,1, 11.9,1,1, -1.760, 10488.132, 435.967, 52655.283 23/11/15,17:51:35,05,08,1, 11.9,1,1, -1.760, 10488.141, 435.958, 52655.269 23/11/15,17:51:35,06,08,1, 11.9,1,1, -1.760, 10488.171, 435.938, 52655.233 23/11/15,17:51:35,07,08,1, 11.9,1,1, -1.760, 10488.181, 435.903, 52655.259 23/11/15,17:51:35,08,08,1, 11.9,1,1, -1.760, 10488.172, 435.890, 52655.240 23/11/15,17:51:35,09,08,1, 11.9,1,1, -1.760, 10488.178, 435.889, 52655.260 23/11/15,17:51:35,10,08,1, 11.9,1,1, -1.760, 10488.170, 435.861, 52655.228 23/11/15,17:51:35,11,08,1, 11.9,1,1, -1.760, 10488.178, 435.854, 52655.221 23/11/15,17:51:35,12,08,1, 11.9,1,1, -1.760, 10488.181, 435.830, 52655.185 23/11/15,17:51:35,13,08,1, 11.9,1,1, -1.760, 10488.177, 435.841, 52655.157 23/11/15,17:51:35,14,08,1, 11.9,1,1, -1.760, 10488.181, 435.821, 52655.196 23/11/15,17:51:35,15,08,1, 11.9,1,1, -1.760, 10488.163, 435.796, 52655.175 23/11/15,17:51:35,16,08,1, 11.9,1,1, -1.760, 10488.196, 435.784, 52655.121 23/11/15,17:51:35,17,08,1, 11.9,1,1, -1.760, 10488.186, 435.745, 52655.122 23/11/15,17:51:35,18,08,1, 11.9,1,1, -1.760, 10488.185, 435.766, 52655.100 23/11/15,17:51:35,19,08,1, 11.9,1,1, -1.760, 10488.201, 435.745, 52655.100 23/11/15,17:51:36,00,09,1, 11.8,1,1, -1.764, 10488.199, 435.745, 52655.100 23/11/15,17:51:36,01,09,1, 11.8,1,1, -1.764, 10488.209, 435.721, 52655.084 23/11/15,17:51:36,02,09,1, 11.8,1,1, -1.764, 10488.202, 435.719, 52655.097 23/11/15,17:51:36,03,09,1, 11.8,1,1, -1.764, 10488.213, 435.705, 52655.069 23/11/15,17:51:36,04,09,1, 11.8,1,1, -1.764, 10488.220, 435.711, 52655.057 23/11/15,17:51:36,05,09,1, 11.8,1,1, -1.764, 10488.213, 435.678, 52655.066 23/11/15,17:51:36,06,09,1, 11.8,1,1, -1.764, 10488.198, 435.642, 52655.059 23/11/15,17:51:36,07,09,1, 11.8,1,1, -1.764, 10488.228, 435.656, 52655.022 23/11/15,17:51:36,08,09,1, 11.8,1,1, -1.764, 10488.209, 435.639, 52655.012 23/11/15,17:51:36,09,09,1, 11.8,1,1, -1.764, 10488.225, 435.628, 52655.064 23/11/15,17:51:36,10,09,1, 11.8,1,1, -1.764, 10488.245, 435.616, 52655.001 23/11/15,17:51:36,11,09,1, 11.8,1,1, -1.764, 10488.245, 435.591, 52654.985 23/11/15,17:51:36,12,09,1, 11.8,1,1, -1.764, 10488.226, 435.571, 52654.991 23/11/15,17:51:36,13,09,1, 11.8,1,1, -1.764, 10488.235, 435.574, 52654.998 23/11/15,17:51:36,14,09,1, 11.8,1,1, -1.764, 10488.235, 435.564, 52654.980 23/11/15,17:51:36,15,09,1, 11.8,1,1, -1.764, 10488.262, 435.538, 52654.972 23/11/15,17:51:36,16,09,1, 11.8,1,1, -1.764, 10488.237, 435.539, 52654.972 23/11/15,17:51:36,17,09,1, 11.8,1,1, -1.764, 10488.254, 435.530, 52654.952 23/11/15,17:51:36,18,09,1, 11.8,1,1, -1.764, 10488.255, 435.525, 52654.885 23/11/15,17:51:36,19,09,1, 11.8,1,1, -1.764, 10488.282, 435.485, 52654.770 23/11/15,17:51:37,00,09,1, 11.9,1,1, -1.761, 10488.274, 435.485, 52654.770 23/11/15,17:51:37,01,09,1, 11.9,1,1, -1.761, 10488.259, 435.478, 52654.950 23/11/15,17:51:37,02,09,1, 11.9,1,1, -1.761, 10488.265, 435.467, 52654.921 23/11/15,17:51:37,03,09,1, 11.9,1,1, -1.761, 10488.276, 435.458, 52654.896 23/11/15,17:51:37,04,09,1, 11.9,1,1, -1.761, 10488.274, 435.442, 52654.880 23/11/15,17:51:37,05,09,1, 11.9,1,1, -1.761, 10488.300, 435.443, 52654.877 23/11/15,17:51:37,06,09,1, 11.9,1,1, -1.761, 10488.326, 435.433, 52654.913 23/11/15,17:51:37,07,09,1, 11.9,1,1, -1.761, 10488.290, 435.409, 52654.849 23/11/15,17:51:37,08,09,1, 11.9,1,1, -1.761, 10488.292, 435.415, 52654.860 23/11/15,17:51:37,09,09,1, 11.9,1,1, -1.761, 10488.294, 435.384, 52654.840 23/11/15,17:51:37,10,09,1, 11.9,1,1, -1.761, 10488.303, 435.376, 52654.865 23/11/15,17:51:37,11,09,1, 11.9,1,1, -1.761, 10488.295, 435.373, 52654.780 23/11/15,17:51:37,12,09,1, 11.9,1,1, -1.761, 10488.301, 435.336, 52654.795 23/11/15,17:51:37,13,09,1, 11.9,1,1, -1.761, 10488.300, 435.345, 52654.793 23/11/15,17:51:37,14,09,1, 11.9,1,1, -1.761, 10488.325, 435.330, 52654.780 23/11/15,17:51:37,15,09,1, 11.9,1,1, -1.761, 10488.329, 435.309, 52654.753 23/11/15,17:51:37,16,09,1, 11.9,1,1, -1.761, 10488.324, 435.304, 52654.768 23/11/15,17:51:37,17,09,1, 11.9,1,1, -1.761, 10488.330, 435.301, 52654.768 23/11/15,17:51:37,18,09,1, 11.9,1,1, -1.761, 10488.346, 435.259, 52654.774 23/11/15,17:51:37,19,09,1, 11.9,1,1, -1.761, 10488.327, 435.250, 52654.708 23/11/15,17:51:38,00,08,1, 11.9,1,1, -1.759, 10488.324, 435.250, 52654.708 23/11/15,17:51:38,01,08,1, 11.9,1,1, -1.759, 10488.358, 435.250, 52654.699 23/11/15,17:51:38,02,08,1, 11.9,1,1, -1.759, 10488.345, 435.266, 52654.692 23/11/15,17:51:38,03,08,1, 11.9,1,1, -1.759, 10488.346, 435.233, 52654.710 23/11/15,17:51:38,04,08,1, 11.9,1,1, -1.759, 10488.350, 435.234, 52654.693 23/11/15,17:51:38,05,08,1, 11.9,1,1, -1.759, 10488.356, 435.223, 52654.708 23/11/15,17:51:38,06,08,1, 11.9,1,1, -1.759, 10488.338, 435.227, 52654.672 23/11/15,17:51:38,07,08,1, 11.9,1,1, -1.759, 10488.365, 435.199, 52654.663 23/11/15,17:51:38,08,08,1, 11.9,1,1, -1.759, 10488.382, 435.182, 52654.639 23/11/15,17:51:38,09,08,1, 11.9,1,1, -1.759, 10488.349, 435.179, 52654.734 23/11/15,17:51:38,10,08,1, 11.9,1,1, -1.759, 10488.363, 435.174, 52654.594 23/11/15,17:51:38,11,08,1, 11.9,1,1, -1.759, 10488.357, 435.146, 52654.605 23/11/15,17:51:38,12,08,1, 11.9,1,1, -1.759, 10488.385, 435.158, 52654.620 23/11/15,17:51:38,13,08,1, 11.9,1,1, -1.759, 10488.400, 435.137, 52654.590 23/11/15,17:51:38,14,08,1, 11.9,1,1, -1.759, 10488.402, 435.105, 52654.614 23/11/15,17:51:38,15,08,1, 11.9,1,1, -1.759, 10488.401, 435.111, 52654.579 23/11/15,17:51:38,16,08,1, 11.9,1,1, -1.759, 10488.407, 435.088, 52654.588 23/11/15,17:51:38,17,08,1, 11.9,1,1, -1.759, 10488.391, 435.100, 52654.539 23/11/15,17:51:38,18,08,1, 11.9,1,1, -1.759, 10488.386, 435.072, 52654.538 23/11/15,17:51:38,19,08,1, 11.9,1,1, -1.759, 10488.417, 435.069, 52654.490 23/11/15,17:51:39,00,09,1, 11.9,1,1, -1.761, 10488.416, 435.069, 52654.490 23/11/15,17:51:39,01,09,1, 11.9,1,1, -1.761, 10488.428, 435.021, 52654.541 23/11/15,17:51:39,02,09,1, 11.9,1,1, -1.761, 10488.432, 435.040, 52654.557 23/11/15,17:51:39,03,09,1, 11.9,1,1, -1.761, 10488.426, 435.025, 52654.529 23/11/15,17:51:39,04,09,1, 11.9,1,1, -1.761, 10488.421, 435.002, 52654.532 23/11/15,17:51:39,05,09,1, 11.9,1,1, -1.761, 10488.432, 435.013, 52654.522 23/11/15,17:51:39,06,09,1, 11.9,1,1, -1.761, 10488.458, 435.005, 52654.471 23/11/15,17:51:39,07,09,1, 11.9,1,1, -1.761, 10488.424, 434.982, 52654.596 23/11/15,17:51:39,08,09,1, 11.9,1,1, -1.761, 10488.487, 434.980, 52654.436 23/11/15,17:51:39,09,09,1, 11.9,1,1, -1.761, 10488.448, 434.961, 52654.181 23/11/15,17:51:39,10,09,1, 11.9,1,1, -1.761, 10488.417, 435.002, 52654.549 23/11/15,17:51:39,11,09,1, 11.9,1,1, -1.761, 10488.470, 434.950, 52654.477 23/11/15,17:51:39,12,09,1, 11.9,1,1, -1.761, 10488.469, 434.927, 52654.486 23/11/15,17:51:39,13,09,1, 11.9,1,1, -1.761, 10488.473, 434.921, 52654.479 23/11/15,17:51:39,14,09,1, 11.9,1,1, -1.761, 10488.462, 434.915, 52654.445 23/11/15,17:51:39,15,09,1, 11.9,1,1, -1.761, 10488.490, 434.907, 52654.446 23/11/15,17:51:39,16,09,1, 11.9,1,1, -1.761, 10488.500, 434.891, 52654.409 23/11/15,17:51:39,17,09,1, 11.9,1,1, -1.761, 10488.489, 434.886, 52654.361 23/11/15,17:51:39,18,09,1, 11.9,1,1, -1.761, 10488.478, 434.890, 52654.452 23/11/15,17:51:39,19,09,1, 11.9,1,1, -1.761, 10488.533, 434.852, 52654.334 23/11/15,17:51:40,00,08,1, 11.9,1,1, -1.763, 10488.524, 434.852, 52654.334 23/11/15,17:51:40,01,08,1, 11.9,1,1, -1.763, 10488.503, 434.846, 52654.381 23/11/15,17:51:40,02,08,1, 11.9,1,1, -1.763, 10488.538, 434.836, 52654.386 23/11/15,17:51:40,03,08,1, 11.9,1,1, -1.763, 10488.537, 434.842, 52654.343 23/11/15,17:51:40,04,08,1, 11.9,1,1, -1.763, 10488.513, 434.819, 52654.383 23/11/15,17:51:40,05,08,1, 11.9,1,1, -1.763, 10488.550, 434.794, 52654.317 23/11/15,17:51:40,06,08,1, 11.9,1,1, -1.763, 10488.530, 434.802, 52654.330 23/11/15,17:51:40,07,08,1, 11.9,1,1, -1.763, 10488.564, 434.789, 52654.315 23/11/15,17:51:40,08,08,1, 11.9,1,1, -1.763, 10488.571, 434.777, 52654.307 23/11/15,17:51:40,09,08,1, 11.9,1,1, -1.763, 10488.556, 434.747, 52654.282 23/11/15,17:51:40,10,08,1, 11.9,1,1, -1.763, 10488.575, 434.775, 52654.293 23/11/15,17:51:40,11,08,1, 11.9,1,1, -1.763, 10488.580, 434.727, 52654.307 23/11/15,17:51:40,12,08,1, 11.9,1,1, -1.763, 10488.573, 434.732, 52654.285 23/11/15,17:51:40,13,08,1, 11.9,1,1, -1.763, 10488.586, 434.726, 52654.296 23/11/15,17:51:40,14,08,1, 11.9,1,1, -1.763, 10488.579, 434.699, 52654.232 23/11/15,17:51:40,15,08,1, 11.9,1,1, -1.763, 10488.588, 434.677, 52654.263 23/11/15,17:51:40,16,08,1, 11.9,1,1, -1.763, 10488.562, 434.703, 52654.214 23/11/15,17:51:40,17,08,1, 11.9,1,1, -1.763, 10488.589, 434.677, 52654.188 23/11/15,17:51:40,18,08,1, 11.9,1,1, -1.763, 10488.574, 434.659, 52654.188 23/11/15,17:51:40,19,08,1, 11.9,1,1, -1.763, 10488.624, 434.654, 52654.187 23/11/15,17:51:41,00,09,1, 11.8,1,1, -1.759, 10488.616, 434.654, 52654.187 23/11/15,17:51:41,01,09,1, 11.8,1,1, -1.759, 10488.607, 434.647, 52654.155 23/11/15,17:51:41,02,09,1, 11.8,1,1, -1.759, 10488.620, 434.608, 52654.217 23/11/15,17:51:41,03,09,1, 11.8,1,1, -1.759, 10488.636, 434.586, 52654.155 23/11/15,17:51:41,04,09,1, 11.8,1,1, -1.759, 10488.606, 434.617, 52654.159 23/11/15,17:51:41,05,09,1, 11.8,1,1, -1.759, 10488.636, 434.574, 52654.161 23/11/15,17:51:41,06,09,1, 11.8,1,1, -1.759, 10488.631, 434.574, 52654.134 23/11/15,17:51:41,07,09,1, 11.8,1,1, -1.759, 10488.659, 434.586, 52654.140 23/11/15,17:51:41,08,09,1, 11.8,1,1, -1.759, 10488.634, 434.546, 52654.134 23/11/15,17:51:41,09,09,1, 11.8,1,1, -1.759, 10488.653, 434.564, 52654.142 23/11/15,17:51:41,10,09,1, 11.8,1,1, -1.759, 10488.663, 434.565, 52654.115 23/11/15,17:51:41,11,09,1, 11.8,1,1, -1.759, 10488.676, 434.527, 52654.057 23/11/15,17:51:41,12,09,1, 11.8,1,1, -1.759, 10488.679, 434.489, 52654.058 23/11/15,17:51:41,13,09,1, 11.8,1,1, -1.759, 10488.680, 434.493, 52654.030 23/11/15,17:51:41,14,09,1, 11.8,1,1, -1.759, 10488.694, 434.479, 52654.056 23/11/15,17:51:41,15,09,1, 11.8,1,1, -1.759, 10488.716, 434.476, 52654.067 23/11/15,17:51:41,16,09,1, 11.8,1,1, -1.759, 10488.699, 434.466, 52654.074 23/11/15,17:51:41,17,09,1, 11.8,1,1, -1.759, 10488.725, 434.462, 52654.039 23/11/15,17:51:41,18,09,1, 11.8,1,1, -1.759, 10488.713, 434.426, 52654.021 23/11/15,17:51:41,19,09,1, 11.8,1,1, -1.759, 10488.731, 434.429, 52654.030 23/11/15,17:51:42,00,09,1, 11.9,1,1, -1.763, 10488.725, 434.429, 52654.030 23/11/15,17:51:42,01,09,1, 11.9,1,1, -1.763, 10488.730, 434.405, 52654.015 23/11/15,17:51:42,02,09,1, 11.9,1,1, -1.763, 10488.746, 434.390, 52653.996 23/11/15,17:51:42,03,09,1, 11.9,1,1, -1.763, 10488.737, 434.365, 52653.998 23/11/15,17:51:42,04,09,1, 11.9,1,1, -1.763, 10488.773, 434.372, 52654.006 23/11/15,17:51:42,05,09,1, 11.9,1,1, -1.763, 10488.780, 434.348, 52653.975 23/11/15,17:51:42,06,09,1, 11.9,1,1, -1.763, 10488.793, 434.340, 52653.937 23/11/15,17:51:42,07,09,1, 11.9,1,1, -1.763, 10488.788, 434.343, 52653.934 23/11/15,17:51:42,08,09,1, 11.9,1,1, -1.763, 10488.823, 434.320, 52653.918 23/11/15,17:51:42,09,09,1, 11.9,1,1, -1.763, 10488.806, 434.298, 52653.994 23/11/15,17:51:42,10,09,1, 11.9,1,1, -1.763, 10488.780, 434.297, 52653.784 23/11/15,17:51:42,11,09,1, 11.9,1,1, -1.763, 10488.789, 434.313, 52654.000 23/11/15,17:51:42,12,09,1, 11.9,1,1, -1.763, 10488.825, 434.289, 52653.950 23/11/15,17:51:42,13,09,1, 11.9,1,1, -1.763, 10488.834, 434.299, 52653.927 23/11/15,17:51:42,14,09,1, 11.9,1,1, -1.763, 10488.819, 434.282, 52653.916 23/11/15,17:51:42,15,09,1, 11.9,1,1, -1.763, 10488.819, 434.273, 52653.887 23/11/15,17:51:42,16,09,1, 11.9,1,1, -1.763, 10488.842, 434.239, 52653.856 23/11/15,17:51:42,17,09,1, 11.9,1,1, -1.763, 10488.864, 434.236, 52653.864 23/11/15,17:51:42,18,09,1, 11.9,1,1, -1.763, 10488.847, 434.229, 52653.831 23/11/15,17:51:42,19,09,1, 11.9,1,1, -1.763, 10488.912, 434.205, 52653.872 23/11/15,17:51:43,00,09,1, 11.9,1,1, -1.762, 10488.908, 434.205, 52653.872 23/11/15,17:51:43,01,09,1, 11.9,1,1, -1.762, 10488.877, 434.195, 52653.837 23/11/15,17:51:43,02,09,1, 11.9,1,1, -1.762, 10488.892, 434.175, 52653.808 23/11/15,17:51:43,03,09,1, 11.9,1,1, -1.762, 10488.895, 434.146, 52653.800 23/11/15,17:51:43,04,09,1, 11.9,1,1, -1.762, 10488.894, 434.159, 52653.763 23/11/15,17:51:43,05,09,1, 11.9,1,1, -1.762, 10488.916, 434.155, 52653.797 23/11/15,17:51:43,06,09,1, 11.9,1,1, -1.762, 10488.917, 434.159, 52653.748 23/11/15,17:51:43,07,09,1, 11.9,1,1, -1.762, 10488.915, 434.129, 52653.783 23/11/15,17:51:43,08,09,1, 11.9,1,1, -1.762, 10488.927, 434.097, 52653.701 23/11/15,17:51:43,09,09,1, 11.9,1,1, -1.762, 10488.907, 434.122, 52653.723 23/11/15,17:51:43,10,09,1, 11.9,1,1, -1.762, 10488.924, 434.091, 52653.730 23/11/15,17:51:43,11,09,1, 11.9,1,1, -1.762, 10488.950, 434.074, 52653.741 23/11/15,17:51:43,12,09,1, 11.9,1,1, -1.762, 10488.962, 434.069, 52653.681 23/11/15,17:51:43,13,09,1, 11.9,1,1, -1.762, 10488.960, 434.052, 52653.689 23/11/15,17:51:43,14,09,1, 11.9,1,1, -1.762, 10488.987, 434.057, 52653.681 23/11/15,17:51:43,15,09,1, 11.9,1,1, -1.762, 10488.963, 434.021, 52653.706 23/11/15,17:51:43,16,09,1, 11.9,1,1, -1.762, 10488.987, 434.024, 52653.707 23/11/15,17:51:43,17,09,1, 11.9,1,1, -1.762, 10488.984, 433.976, 52653.672 23/11/15,17:51:43,18,09,1, 11.9,1,1, -1.762, 10488.996, 434.003, 52653.650 23/11/15,17:51:43,19,09,1, 11.9,1,1, -1.762, 10489.006, 433.994, 52653.651 23/11/15,17:51:44,00,09,1, 11.9,1,1, -1.760, 10489.000, 433.994, 52653.651 23/11/15,17:51:44,01,09,1, 11.9,1,1, -1.760, 10488.997, 433.958, 52653.639 23/11/15,17:51:44,02,09,1, 11.9,1,1, -1.760, 10489.018, 433.927, 52653.604 23/11/15,17:51:44,03,09,1, 11.9,1,1, -1.760, 10489.025, 433.944, 52653.562 23/11/15,17:51:44,04,09,1, 11.9,1,1, -1.760, 10489.028, 433.946, 52653.612 23/11/15,17:51:44,05,09,1, 11.9,1,1, -1.760, 10489.034, 433.888, 52653.561 23/11/15,17:51:44,06,09,1, 11.9,1,1, -1.760, 10489.049, 433.909, 52653.564 23/11/15,17:51:44,07,09,1, 11.9,1,1, -1.760, 10489.069, 433.914, 52653.577 23/11/15,17:51:44,08,09,1, 11.9,1,1, -1.760, 10489.060, 433.872, 52653.543 23/11/15,17:51:44,09,09,1, 11.9,1,1, -1.760, 10489.045, 433.871, 52653.539 23/11/15,17:51:44,10,09,1, 11.9,1,1, -1.760, 10489.082, 433.861, 52653.517 23/11/15,17:51:44,11,09,1, 11.9,1,1, -1.760, 10489.065, 433.863, 52653.497 23/11/15,17:51:44,12,09,1, 11.9,1,1, -1.760, 10489.062, 433.809, 52653.520 23/11/15,17:51:44,13,09,1, 11.9,1,1, -1.760, 10489.074, 433.842, 52653.498 23/11/15,17:51:44,14,09,1, 11.9,1,1, -1.760, 10489.082, 433.827, 52653.488 23/11/15,17:51:44,15,09,1, 11.9,1,1, -1.760, 10489.093, 433.814, 52653.475 23/11/15,17:51:44,16,09,1, 11.9,1,1, -1.760, 10489.084, 433.787, 52653.494 23/11/15,17:51:44,17,09,1, 11.9,1,1, -1.760, 10489.099, 433.782, 52653.468 23/11/15,17:51:44,18,09,1, 11.9,1,1, -1.760, 10489.119, 433.770, 52653.497 23/11/15,17:51:44,19,09,1, 11.9,1,1, -1.760, 10489.117, 433.759, 52653.481 23/11/15,17:51:45,00,09,1, 11.9,1,1, -1.760, 10489.117, 433.759, 52653.481 23/11/15,17:51:45,01,09,1, 11.9,1,1, -1.760, 10489.097, 433.738, 52653.459 23/11/15,17:51:45,02,09,1, 11.9,1,1, -1.760, 10489.113, 433.735, 52653.398 23/11/15,17:51:45,03,09,1, 11.9,1,1, -1.760, 10489.147, 433.710, 52653.438 23/11/15,17:51:45,04,09,1, 11.9,1,1, -1.760, 10489.133, 433.708, 52653.441 23/11/15,17:51:45,05,09,1, 11.9,1,1, -1.760, 10489.154, 433.672, 52653.244 23/11/15,17:51:45,06,09,1, 11.9,1,1, -1.760, 10489.125, 433.692, 52653.385 23/11/15,17:51:45,07,09,1, 11.9,1,1, -1.760, 10489.134, 433.694, 52653.445 23/11/15,17:51:45,08,09,1, 11.9,1,1, -1.760, 10489.150, 433.678, 52653.365 23/11/15,17:51:45,09,09,1, 11.9,1,1, -1.760, 10489.146, 433.648, 52653.358 23/11/15,17:51:45,10,09,1, 11.9,1,1, -1.760, 10489.169, 433.646, 52653.374 23/11/15,17:51:45,11,09,1, 11.9,1,1, -1.760, 10489.175, 433.620, 52653.303 23/11/15,17:51:45,12,09,1, 11.9,1,1, -1.760, 10489.156, 433.622, 52653.327 23/11/15,17:51:45,13,09,1, 11.9,1,1, -1.760, 10489.164, 433.604, 52653.321 23/11/15,17:51:45,14,09,1, 11.9,1,1, -1.760, 10489.172, 433.608, 52653.339 23/11/15,17:51:45,15,09,1, 11.9,1,1, -1.760, 10489.218, 433.592, 52653.350 23/11/15,17:51:45,16,09,1, 11.9,1,1, -1.760, 10489.141, 433.595, 52653.338 23/11/15,17:51:45,17,09,1, 11.9,1,1, -1.760, 10489.201, 433.572, 52653.470 23/11/15,17:51:45,18,09,1, 11.9,1,1, -1.760, 10489.169, 433.573, 52653.337 23/11/15,17:51:45,19,09,1, 11.9,1,1, -1.760, 10489.201, 433.520, 52653.285 23/11/15,17:51:46,00,09,1, 11.9,1,1, -1.761, 10489.200, 433.520, 52653.285 23/11/15,17:51:46,01,09,1, 11.9,1,1, -1.761, 10489.227, 433.528, 52653.284 23/11/15,17:51:46,02,09,1, 11.9,1,1, -1.761, 10489.221, 433.516, 52653.229 23/11/15,17:51:46,03,09,1, 11.9,1,1, -1.761, 10489.238, 433.486, 52653.247 23/11/15,17:51:46,04,09,1, 11.9,1,1, -1.761, 10489.236, 433.481, 52653.230 23/11/15,17:51:46,05,09,1, 11.9,1,1, -1.761, 10489.250, 433.473, 52653.186 23/11/15,17:51:46,06,09,1, 11.9,1,1, -1.761, 10489.260, 433.433, 52653.193 23/11/15,17:51:46,07,09,1, 11.9,1,1, -1.761, 10489.264, 433.428, 52653.186 23/11/15,17:51:46,08,09,1, 11.9,1,1, -1.761, 10489.243, 433.439, 52653.197 23/11/15,17:51:46,09,09,1, 11.9,1,1, -1.761, 10489.265, 433.405, 52653.156 23/11/15,17:51:46,10,09,1, 11.9,1,1, -1.761, 10489.275, 433.408, 52653.126 23/11/15,17:51:46,11,09,1, 11.9,1,1, -1.761, 10489.269, 433.390, 52653.143 23/11/15,17:51:46,12,09,1, 11.9,1,1, -1.761, 10489.301, 433.390, 52653.150 23/11/15,17:51:46,13,09,1, 11.9,1,1, -1.761, 10489.296, 433.389, 52653.138 23/11/15,17:51:46,14,09,1, 11.9,1,1, -1.761, 10489.297, 433.388, 52653.130 23/11/15,17:51:46,15,09,1, 11.9,1,1, -1.761, 10489.290, 433.354, 52653.089 23/11/15,17:51:46,16,09,1, 11.9,1,1, -1.761, 10489.314, 433.350, 52653.117 23/11/15,17:51:46,17,09,1, 11.9,1,1, -1.761, 10489.288, 433.335, 52653.089 23/11/15,17:51:46,18,09,1, 11.9,1,1, -1.761, 10489.277, 433.332, 52653.050 23/11/15,17:51:46,19,09,1, 11.9,1,1, -1.761, 10489.329, 433.339, 52653.083 23/11/15,17:51:47,00,09,1, 12.0,1,1, -1.762, 10489.326, 433.339, 52653.083 23/11/15,17:51:47,01,09,1, 12.0,1,1, -1.762, 10489.308, 433.325, 52653.058 23/11/15,17:51:47,02,09,1, 12.0,1,1, -1.762, 10489.328, 433.312, 52653.123 23/11/15,17:51:47,03,09,1, 12.0,1,1, -1.762, 10489.327, 433.294, 52652.990 23/11/15,17:51:47,04,09,1, 12.0,1,1, -1.762, 10489.319, 433.289, 52653.018 23/11/15,17:51:47,05,09,1, 12.0,1,1, -1.762, 10489.358, 433.241, 52653.010 23/11/15,17:51:47,06,09,1, 12.0,1,1, -1.762, 10489.330, 433.262, 52652.999 23/11/15,17:51:47,07,09,1, 12.0,1,1, -1.762, 10489.378, 433.254, 52653.000 23/11/15,17:51:47,08,09,1, 12.0,1,1, -1.762, 10489.351, 433.238, 52652.986 23/11/15,17:51:47,09,09,1, 12.0,1,1, -1.762, 10489.352, 433.196, 52653.000 23/11/15,17:51:47,10,09,1, 12.0,1,1, -1.762, 10489.364, 433.195, 52652.958 23/11/15,17:51:47,11,09,1, 12.0,1,1, -1.762, 10489.379, 433.188, 52652.941 23/11/15,17:51:47,12,09,1, 12.0,1,1, -1.762, 10489.375, 433.187, 52652.944 23/11/15,17:51:47,13,09,1, 12.0,1,1, -1.762, 10489.358, 433.179, 52652.943 23/11/15,17:51:47,14,09,1, 12.0,1,1, -1.762, 10489.362, 433.175, 52652.918 23/11/15,17:51:47,15,09,1, 12.0,1,1, -1.762, 10489.367, 433.170, 52652.904 23/11/15,17:51:47,16,09,1, 12.0,1,1, -1.762, 10489.362, 433.150, 52652.887 23/11/15,17:51:47,17,09,1, 12.0,1,1, -1.762, 10489.388, 433.129, 52652.863 23/11/15,17:51:47,18,09,1, 12.0,1,1, -1.762, 10489.374, 433.113, 52652.861 23/11/15,17:51:47,19,09,1, 12.0,1,1, -1.762, 10489.379, 433.134, 52652.855 23/11/15,17:51:48,00,09,1, 11.8,1,1, -1.762, 10489.376, 433.134, 52652.855 23/11/15,17:51:48,01,09,1, 11.8,1,1, -1.762, 10489.383, 433.108, 52652.803 23/11/15,17:51:48,02,09,1, 11.8,1,1, -1.762, 10489.397, 433.081, 52652.818 23/11/15,17:51:48,03,09,1, 11.8,1,1, -1.762, 10489.397, 433.079, 52652.811 23/11/15,17:51:48,04,09,1, 11.8,1,1, -1.762, 10489.433, 433.076, 52652.839 23/11/15,17:51:48,05,09,1, 11.8,1,1, -1.762, 10489.423, 433.069, 52652.793 23/11/15,17:51:48,06,09,1, 11.8,1,1, -1.762, 10489.399, 433.050, 52652.762 23/11/15,17:51:48,07,09,1, 11.8,1,1, -1.762, 10489.434, 433.049, 52652.777 23/11/15,17:51:48,08,09,1, 11.8,1,1, -1.762, 10489.414, 433.018, 52652.746 23/11/15,17:51:48,09,09,1, 11.8,1,1, -1.762, 10489.417, 433.014, 52652.786 23/11/15,17:51:48,10,09,1, 11.8,1,1, -1.762, 10489.414, 433.021, 52652.722 23/11/15,17:51:48,11,09,1, 11.8,1,1, -1.762, 10489.439, 433.008, 52652.699 23/11/15,17:51:48,12,09,1, 11.8,1,1, -1.762, 10489.442, 433.029, 52652.741 23/11/15,17:51:48,13,09,1, 11.8,1,1, -1.762, 10489.427, 432.989, 52652.721 23/11/15,17:51:48,14,09,1, 11.8,1,1, -1.762, 10489.434, 432.978, 52652.720 23/11/15,17:51:48,15,09,1, 11.8,1,1, -1.762, 10489.428, 432.970, 52652.671 23/11/15,17:51:48,16,09,1, 11.8,1,1, -1.762, 10489.451, 432.936, 52652.671 23/11/15,17:51:48,17,09,1, 11.8,1,1, -1.762, 10489.441, 432.966, 52652.683 23/11/15,17:51:48,18,09,1, 11.8,1,1, -1.762, 10489.454, 432.914, 52652.640 23/11/15,17:51:48,19,09,1, 11.8,1,1, -1.762, 10489.449, 432.921, 52652.639 23/11/15,17:51:49,00,09,1, 12.0,1,1, -1.762, 10489.442, 432.921, 52652.639 23/11/15,17:51:49,01,09,1, 12.0,1,1, -1.762, 10489.476, 432.889, 52652.624 23/11/15,17:51:49,02,09,1, 12.0,1,1, -1.762, 10489.474, 432.904, 52652.600 23/11/15,17:51:49,03,09,1, 12.0,1,1, -1.762, 10489.487, 432.894, 52652.596 23/11/15,17:51:49,04,09,1, 12.0,1,1, -1.762, 10489.472, 432.872, 52652.585 23/11/15,17:51:49,05,09,1, 12.0,1,1, -1.762, 10489.471, 432.855, 52652.603 23/11/15,17:51:49,06,09,1, 12.0,1,1, -1.762, 10489.488, 432.859, 52652.558 23/11/15,17:51:49,07,09,1, 12.0,1,1, -1.762, 10489.476, 432.839, 52652.550 23/11/15,17:51:49,08,09,1, 12.0,1,1, -1.762, 10489.505, 432.839, 52652.507 23/11/15,17:51:49,09,09,1, 12.0,1,1, -1.762, 10489.512, 432.815, 52652.555 23/11/15,17:51:49,10,09,1, 12.0,1,1, -1.762, 10489.505, 432.813, 52652.541 23/11/15,17:51:49,11,09,1, 12.0,1,1, -1.762, 10489.508, 432.819, 52652.529 23/11/15,17:51:49,12,09,1, 12.0,1,1, -1.762, 10489.513, 432.794, 52652.492 23/11/15,17:51:49,13,09,1, 12.0,1,1, -1.762, 10489.508, 432.785, 52652.507 23/11/15,17:51:49,14,09,1, 12.0,1,1, -1.762, 10489.545, 432.770, 52652.473 23/11/15,17:51:49,15,09,1, 12.0,1,1, -1.762, 10489.524, 432.790, 52652.497 23/11/15,17:51:49,16,09,1, 12.0,1,1, -1.762, 10489.526, 432.777, 52652.351 23/11/15,17:51:49,17,09,1, 12.0,1,1, -1.762, 10489.540, 432.751, 52652.517 23/11/15,17:51:49,18,09,1, 12.0,1,1, -1.762, 10489.549, 432.763, 52652.497 23/11/15,17:51:49,19,09,1, 12.0,1,1, -1.762, 10489.528, 432.747, 52652.501 23/11/15,17:51:50,00,09,1, 11.9,1,1, -1.763, 10489.526, 432.747, 52652.501 23/11/15,17:51:50,01,09,1, 11.9,1,1, -1.763, 10489.552, 432.735, 52652.442 23/11/15,17:51:50,02,09,1, 11.9,1,1, -1.763, 10489.539, 432.716, 52652.418 23/11/15,17:51:50,03,09,1, 11.9,1,1, -1.763, 10489.572, 432.710, 52652.403 23/11/15,17:51:50,04,09,1, 11.9,1,1, -1.763, 10489.567, 432.697, 52652.382 23/11/15,17:51:50,05,09,1, 11.9,1,1, -1.763, 10489.552, 432.717, 52652.391 23/11/15,17:51:50,06,09,1, 11.9,1,1, -1.763, 10489.550, 432.697, 52652.413 23/11/15,17:51:50,07,09,1, 11.9,1,1, -1.763, 10489.581, 432.672, 52652.375 23/11/15,17:51:50,08,09,1, 11.9,1,1, -1.763, 10489.573, 432.663, 52652.400 23/11/15,17:51:50,09,09,1, 11.9,1,1, -1.763, 10489.566, 432.643, 52652.397 23/11/15,17:51:50,10,09,1, 11.9,1,1, -1.763, 10489.583, 432.657, 52652.337 23/11/15,17:51:50,11,09,1, 11.9,1,1, -1.763, 10489.566, 432.663, 52652.341 23/11/15,17:51:50,12,09,1, 11.9,1,1, -1.763, 10489.581, 432.618, 52652.341 23/11/15,17:51:50,13,09,1, 11.9,1,1, -1.763, 10489.600, 432.627, 52652.339 23/11/15,17:51:50,14,09,1, 11.9,1,1, -1.763, 10489.581, 432.617, 52652.330 23/11/15,17:51:50,15,09,1, 11.9,1,1, -1.763, 10489.595, 432.598, 52652.299 23/11/15,17:51:50,16,09,1, 11.9,1,1, -1.763, 10489.598, 432.616, 52652.334 23/11/15,17:51:50,17,09,1, 11.9,1,1, -1.763, 10489.599, 432.575, 52652.317 23/11/15,17:51:50,18,09,1, 11.9,1,1, -1.763, 10489.603, 432.576, 52652.311 23/11/15,17:51:50,19,09,1, 11.9,1,1, -1.763, 10489.611, 432.589, 52652.263 23/11/15,17:51:51,00,09,1, 11.9,1,1, -1.760, 10489.609, 432.589, 52652.263 23/11/15,17:51:51,01,09,1, 11.9,1,1, -1.760, 10489.606, 432.580, 52652.254 23/11/15,17:51:51,02,09,1, 11.9,1,1, -1.760, 10489.621, 432.534, 52652.230 23/11/15,17:51:51,03,09,1, 11.9,1,1, -1.760, 10489.622, 432.535, 52652.254 23/11/15,17:51:51,04,09,1, 11.9,1,1, -1.760, 10489.608, 432.547, 52652.266 23/11/15,17:51:51,05,09,1, 11.9,1,1, -1.760, 10489.635, 432.533, 52652.189 23/11/15,17:51:51,06,09,1, 11.9,1,1, -1.760, 10489.617, 432.524, 52652.211 23/11/15,17:51:51,07,09,1, 11.9,1,1, -1.760, 10489.603, 432.512, 52652.160 23/11/15,17:51:51,08,09,1, 11.9,1,1, -1.760, 10489.616, 432.504, 52652.172 23/11/15,17:51:51,09,09,1, 11.9,1,1, -1.760, 10489.616, 432.491, 52652.167 23/11/15,17:51:51,10,09,1, 11.9,1,1, -1.760, 10489.620, 432.498, 52652.173 23/11/15,17:51:51,11,09,1, 11.9,1,1, -1.760, 10489.624, 432.487, 52652.179 23/11/15,17:51:51,12,09,1, 11.9,1,1, -1.760, 10489.649, 432.477, 52652.156 23/11/15,17:51:51,13,09,1, 11.9,1,1, -1.760, 10489.610, 432.478, 52652.117 23/11/15,17:51:51,14,09,1, 11.9,1,1, -1.760, 10489.606, 432.460, 52652.103 23/11/15,17:51:51,15,09,1, 11.9,1,1, -1.760, 10489.620, 432.458, 52652.138 23/11/15,17:51:51,16,09,1, 11.9,1,1, -1.760, 10489.623, 432.425, 52652.070 23/11/15,17:51:51,17,09,1, 11.9,1,1, -1.760, 10489.628, 432.414, 52652.075 23/11/15,17:51:51,18,09,1, 11.9,1,1, -1.760, 10489.647, 432.416, 52652.094 23/11/15,17:51:51,19,09,1, 11.9,1,1, -1.760, 10489.642, 432.406, 52652.065 23/11/15,17:51:52,00,08,1, 12.0,1,1, -1.759, 10489.634, 432.406, 52652.065 23/11/15,17:51:52,01,08,1, 12.0,1,1, -1.759, 10489.637, 432.395, 52652.062 23/11/15,17:51:52,02,08,1, 12.0,1,1, -1.759, 10489.645, 432.414, 52652.037 23/11/15,17:51:52,03,08,1, 12.0,1,1, -1.759, 10489.668, 432.398, 52652.067 23/11/15,17:51:52,04,08,1, 12.0,1,1, -1.759, 10489.632, 432.399, 52652.002 23/11/15,17:51:52,05,08,1, 12.0,1,1, -1.759, 10489.664, 432.386, 52652.027 23/11/15,17:51:52,06,08,1, 12.0,1,1, -1.759, 10489.665, 432.373, 52651.980 23/11/15,17:51:52,07,08,1, 12.0,1,1, -1.759, 10489.675, 432.359, 52652.004 23/11/15,17:51:52,08,08,1, 12.0,1,1, -1.759, 10489.649, 432.378, 52652.013 23/11/15,17:51:52,09,08,1, 12.0,1,1, -1.759, 10489.636, 432.388, 52652.105 23/11/15,17:51:52,10,08,1, 12.0,1,1, -1.759, 10489.665, 432.360, 52651.967 23/11/15,17:51:52,11,08,1, 12.0,1,1, -1.759, 10489.681, 432.343, 52651.981 23/11/15,17:51:52,12,08,1, 12.0,1,1, -1.759, 10489.683, 432.351, 52651.953 23/11/15,17:51:52,13,08,1, 12.0,1,1, -1.759, 10489.695, 432.335, 52651.949 23/11/15,17:51:52,14,08,1, 12.0,1,1, -1.759, 10489.695, 432.325, 52651.926 23/11/15,17:51:52,15,08,1, 12.0,1,1, -1.759, 10489.704, 432.330, 52651.958 23/11/15,17:51:52,16,08,1, 12.0,1,1, -1.759, 10489.697, 432.285, 52651.927 23/11/15,17:51:52,17,08,1, 12.0,1,1, -1.759, 10489.692, 432.300, 52651.924 23/11/15,17:51:52,18,08,1, 12.0,1,1, -1.759, 10489.695, 432.281, 52651.900 23/11/15,17:51:52,19,08,1, 12.0,1,1, -1.759, 10489.730, 432.289, 52651.893 23/11/15,17:51:53,00,09,1, 11.9,1,1, -1.762, 10489.726, 432.289, 52651.893 23/11/15,17:51:53,01,09,1, 11.9,1,1, -1.762, 10489.708, 432.265, 52651.860 23/11/15,17:51:53,02,09,1, 11.9,1,1, -1.762, 10489.709, 432.267, 52651.870 23/11/15,17:51:53,03,09,1, 11.9,1,1, -1.762, 10489.723, 432.237, 52651.868 23/11/15,17:51:53,04,09,1, 11.9,1,1, -1.762, 10489.708, 432.243, 52651.832 23/11/15,17:51:53,05,09,1, 11.9,1,1, -1.762, 10489.711, 432.232, 52651.857 23/11/15,17:51:53,06,09,1, 11.9,1,1, -1.762, 10489.735, 432.244, 52651.830 23/11/15,17:51:53,07,09,1, 11.9,1,1, -1.762, 10489.737, 432.213, 52651.836 23/11/15,17:51:53,08,09,1, 11.9,1,1, -1.762, 10489.722, 432.227, 52651.815 23/11/15,17:51:53,09,09,1, 11.9,1,1, -1.762, 10489.733, 432.178, 52651.798 23/11/15,17:51:53,10,09,1, 11.9,1,1, -1.762, 10489.717, 432.186, 52651.758 23/11/15,17:51:53,11,09,1, 11.9,1,1, -1.762, 10489.747, 432.178, 52651.790 23/11/15,17:51:53,12,09,1, 11.9,1,1, -1.762, 10489.729, 432.183, 52651.766 23/11/15,17:51:53,13,09,1, 11.9,1,1, -1.762, 10489.753, 432.155, 52651.772 23/11/15,17:51:53,14,09,1, 11.9,1,1, -1.762, 10489.755, 432.151, 52651.717 23/11/15,17:51:53,15,09,1, 11.9,1,1, -1.762, 10489.756, 432.169, 52651.737 23/11/15,17:51:53,16,09,1, 11.9,1,1, -1.762, 10489.764, 432.160, 52651.825 23/11/15,17:51:53,17,09,1, 11.9,1,1, -1.762, 10489.765, 432.122, 52651.689 23/11/15,17:51:53,18,09,1, 11.9,1,1, -1.762, 10489.782, 432.121, 52651.678 23/11/15,17:51:53,19,09,1, 11.9,1,1, -1.762, 10489.753, 432.113, 52651.702 23/11/15,17:51:54,00,09,1, 11.9,1,1, -1.762, 10489.751, 432.113, 52651.702 23/11/15,17:51:54,01,09,1, 11.9,1,1, -1.762, 10489.793, 432.113, 52651.648 23/11/15,17:51:54,02,09,1, 11.9,1,1, -1.762, 10489.786, 432.091, 52651.651 23/11/15,17:51:54,03,09,1, 11.9,1,1, -1.762, 10489.790, 432.074, 52651.668 23/11/15,17:51:54,04,09,1, 11.9,1,1, -1.762, 10489.787, 432.076, 52651.622 23/11/15,17:51:54,05,09,1, 11.9,1,1, -1.762, 10489.782, 432.074, 52651.610 23/11/15,17:51:54,06,09,1, 11.9,1,1, -1.762, 10489.767, 432.075, 52651.635 23/11/15,17:51:54,07,09,1, 11.9,1,1, -1.762, 10489.786, 432.072, 52651.587 23/11/15,17:51:54,08,09,1, 11.9,1,1, -1.762, 10489.786, 432.056, 52651.582 23/11/15,17:51:54,09,09,1, 11.9,1,1, -1.762, 10489.815, 432.047, 52651.502 23/11/15,17:51:54,10,09,1, 11.9,1,1, -1.762, 10489.754, 432.055, 52651.740 23/11/15,17:51:54,11,09,1, 11.9,1,1, -1.762, 10489.806, 432.038, 52651.552 23/11/15,17:51:54,12,09,1, 11.9,1,1, -1.762, 10489.826, 432.025, 52651.553 23/11/15,17:51:54,13,09,1, 11.9,1,1, -1.762, 10489.812, 432.022, 52651.508 23/11/15,17:51:54,14,09,1, 11.9,1,1, -1.762, 10489.803, 432.017, 52651.534 23/11/15,17:51:54,15,09,1, 11.9,1,1, -1.762, 10489.787, 432.015, 52651.513 23/11/15,17:51:54,16,09,1, 11.9,1,1, -1.762, 10489.799, 432.000, 52651.524 23/11/15,17:51:54,17,09,1, 11.9,1,1, -1.762, 10489.782, 431.976, 52651.498 23/11/15,17:51:54,18,09,1, 11.9,1,1, -1.762, 10489.804, 431.985, 52651.514 23/11/15,17:51:54,19,09,1, 11.9,1,1, -1.762, 10489.811, 431.977, 52651.474 23/11/15,17:51:55,00,09,1, 11.8,1,1, -1.762, 10489.810, 431.977, 52651.474 23/11/15,17:51:55,01,09,1, 11.8,1,1, -1.762, 10489.805, 431.976, 52651.471 23/11/15,17:51:55,02,09,1, 11.8,1,1, -1.762, 10489.790, 431.970, 52651.441 23/11/15,17:51:55,03,09,1, 11.8,1,1, -1.762, 10489.832, 431.951, 52651.459 23/11/15,17:51:55,04,09,1, 11.8,1,1, -1.762, 10489.816, 431.910, 52651.411 23/11/15,17:51:55,05,09,1, 11.8,1,1, -1.762, 10489.817, 431.926, 52651.418 23/11/15,17:51:55,06,09,1, 11.8,1,1, -1.762, 10489.821, 431.918, 52651.414 23/11/15,17:51:55,07,09,1, 11.8,1,1, -1.762, 10489.828, 431.897, 52651.408 23/11/15,17:51:55,08,09,1, 11.8,1,1, -1.762, 10489.845, 431.886, 52651.390 23/11/15,17:51:55,09,09,1, 11.8,1,1, -1.762, 10489.845, 431.902, 52651.384 23/11/15,17:51:55,10,09,1, 11.8,1,1, -1.762, 10489.836, 431.896, 52651.332 23/11/15,17:51:55,11,09,1, 11.8,1,1, -1.762, 10489.849, 431.890, 52651.368 23/11/15,17:51:55,12,09,1, 11.8,1,1, -1.762, 10489.851, 431.883, 52651.385 23/11/15,17:51:55,13,09,1, 11.8,1,1, -1.762, 10489.852, 431.875, 52651.372 23/11/15,17:51:55,14,09,1, 11.8,1,1, -1.762, 10489.839, 431.870, 52651.358 23/11/15,17:51:55,15,09,1, 11.8,1,1, -1.762, 10489.846, 431.860, 52651.324 23/11/15,17:51:55,16,09,1, 11.8,1,1, -1.762, 10489.843, 431.874, 52651.323 23/11/15,17:51:55,17,09,1, 11.8,1,1, -1.762, 10489.874, 431.843, 52651.310 23/11/15,17:51:55,18,09,1, 11.8,1,1, -1.762, 10489.884, 431.818, 52651.325 23/11/15,17:51:55,19,09,1, 11.8,1,1, -1.762, 10489.866, 431.829, 52651.277 23/11/15,17:51:56,00,09,1, 11.9,1,1, -1.764, 10489.860, 431.829, 52651.277 23/11/15,17:51:56,01,09,1, 11.9,1,1, -1.764, 10489.869, 431.808, 52651.224 23/11/15,17:51:56,02,09,1, 11.9,1,1, -1.764, 10489.874, 431.809, 52651.260 23/11/15,17:51:56,03,09,1, 11.9,1,1, -1.764, 10489.878, 431.791, 52651.215 23/11/15,17:51:56,04,09,1, 11.9,1,1, -1.764, 10489.874, 431.808, 52651.212 23/11/15,17:51:56,05,09,1, 11.9,1,1, -1.764, 10489.891, 431.758, 52651.215 23/11/15,17:51:56,06,09,1, 11.9,1,1, -1.764, 10489.887, 431.775, 52651.244 23/11/15,17:51:56,07,09,1, 11.9,1,1, -1.764, 10489.882, 431.780, 52651.217 23/11/15,17:51:56,08,09,1, 11.9,1,1, -1.764, 10489.878, 431.779, 52651.170 23/11/15,17:51:56,09,09,1, 11.9,1,1, -1.764, 10489.891, 431.732, 52651.181 23/11/15,17:51:56,10,09,1, 11.9,1,1, -1.764, 10489.882, 431.720, 52651.201 23/11/15,17:51:56,11,09,1, 11.9,1,1, -1.764, 10489.878, 431.697, 52651.125 23/11/15,17:51:56,12,09,1, 11.9,1,1, -1.764, 10489.880, 431.738, 52651.167 23/11/15,17:51:56,13,09,1, 11.9,1,1, -1.764, 10489.902, 431.695, 52651.083 23/11/15,17:51:56,14,09,1, 11.9,1,1, -1.764, 10489.873, 431.713, 52651.118 23/11/15,17:51:56,15,09,1, 11.9,1,1, -1.764, 10489.898, 431.700, 52651.082 23/11/15,17:51:56,16,09,1, 11.9,1,1, -1.764, 10489.913, 431.674, 52651.117 23/11/15,17:51:56,17,09,1, 11.9,1,1, -1.764, 10489.890, 431.686, 52651.063 23/11/15,17:51:56,18,09,1, 11.9,1,1, -1.764, 10489.902, 431.651, 52651.047 23/11/15,17:51:56,19,09,1, 11.9,1,1, -1.764, 10489.908, 431.647, 52651.073 23/11/15,17:51:57,00,08,1, 11.9,1,1, -1.764, 10489.901, 431.647, 52651.073 23/11/15,17:51:57,01,08,1, 11.9,1,1, -1.764, 10489.918, 431.636, 52651.052 23/11/15,17:51:57,02,08,1, 11.9,1,1, -1.764, 10489.937, 431.622, 52651.121 23/11/15,17:51:57,03,08,1, 11.9,1,1, -1.764, 10489.902, 431.645, 52651.109 23/11/15,17:51:57,04,08,1, 11.9,1,1, -1.764, 10489.924, 431.662, 52651.112 23/11/15,17:51:57,05,08,1, 11.9,1,1, -1.764, 10489.924, 431.641, 52651.120 23/11/15,17:51:57,06,08,1, 11.9,1,1, -1.764, 10489.947, 431.644, 52651.071 23/11/15,17:51:57,07,08,1, 11.9,1,1, -1.764, 10489.917, 431.618, 52651.079 23/11/15,17:51:57,08,08,1, 11.9,1,1, -1.764, 10489.938, 431.627, 52651.080 23/11/15,17:51:57,09,08,1, 11.9,1,1, -1.764, 10489.941, 431.609, 52651.065 23/11/15,17:51:57,10,08,1, 11.9,1,1, -1.764, 10489.948, 431.624, 52651.037 23/11/15,17:51:57,11,08,1, 11.9,1,1, -1.764, 10489.915, 431.597, 52651.016 23/11/15,17:51:57,12,08,1, 11.9,1,1, -1.764, 10489.942, 431.588, 52651.025 23/11/15,17:51:57,13,08,1, 11.9,1,1, -1.764, 10489.938, 431.585, 52651.068 23/11/15,17:51:57,14,08,1, 11.9,1,1, -1.764, 10489.970, 431.574, 52651.026 23/11/15,17:51:57,15,08,1, 11.9,1,1, -1.764, 10489.943, 431.566, 52651.010 23/11/15,17:51:57,16,08,1, 11.9,1,1, -1.764, 10489.932, 431.573, 52651.004 23/11/15,17:51:57,17,08,1, 11.9,1,1, -1.764, 10489.949, 431.564, 52651.027 23/11/15,17:51:57,18,08,1, 11.9,1,1, -1.764, 10489.972, 431.567, 52651.004 23/11/15,17:51:57,19,08,1, 11.9,1,1, -1.764, 10489.943, 431.555, 52650.987 23/11/15,17:51:58,00,08,1, 11.9,1,1, -1.762, 10489.943, 431.555, 52650.987 23/11/15,17:51:58,01,08,1, 11.9,1,1, -1.762, 10489.959, 431.535, 52650.922 23/11/15,17:51:58,02,08,1, 11.9,1,1, -1.762, 10489.958, 431.546, 52650.952 23/11/15,17:51:58,03,08,1, 11.9,1,1, -1.762, 10489.962, 431.531, 52650.934 23/11/15,17:51:58,04,08,1, 11.9,1,1, -1.762, 10489.952, 431.541, 52650.923 23/11/15,17:51:58,05,08,1, 11.9,1,1, -1.762, 10489.951, 431.526, 52650.935 23/11/15,17:51:58,06,08,1, 11.9,1,1, -1.762, 10489.960, 431.540, 52650.881 23/11/15,17:51:58,07,08,1, 11.9,1,1, -1.762, 10489.979, 431.497, 52650.893 23/11/15,17:51:58,08,08,1, 11.9,1,1, -1.762, 10489.979, 431.534, 52650.859 23/11/15,17:51:58,09,08,1, 11.9,1,1, -1.762, 10489.961, 431.515, 52650.850 23/11/15,17:51:58,10,08,1, 11.9,1,1, -1.762, 10489.962, 431.490, 52650.816 23/11/15,17:51:58,11,08,1, 11.9,1,1, -1.762, 10489.968, 431.484, 52650.841 23/11/15,17:51:58,12,08,1, 11.9,1,1, -1.762, 10489.963, 431.489, 52650.795 23/11/15,17:51:58,13,08,1, 11.9,1,1, -1.762, 10489.967, 431.487, 52650.848 23/11/15,17:51:58,14,08,1, 11.9,1,1, -1.762, 10489.996, 431.480, 52650.814 23/11/15,17:51:58,15,08,1, 11.9,1,1, -1.762, 10489.981, 431.478, 52650.816 23/11/15,17:51:58,16,08,1, 11.9,1,1, -1.762, 10489.993, 431.465, 52650.713 23/11/15,17:51:58,17,08,1, 11.9,1,1, -1.762, 10489.990, 431.463, 52650.830 23/11/15,17:51:58,18,08,1, 11.9,1,1, -1.762, 10489.982, 431.462, 52650.797 23/11/15,17:51:58,19,08,1, 11.9,1,1, -1.762, 10489.989, 431.461, 52650.788 23/11/15,17:51:59,00,08,1, 11.8,1,1, -1.763, 10489.985, 431.461, 52650.788 23/11/15,17:51:59,01,08,1, 11.8,1,1, -1.763, 10489.984, 431.428, 52650.779 23/11/15,17:51:59,02,08,1, 11.8,1,1, -1.763, 10490.001, 431.430, 52650.747 23/11/15,17:51:59,03,08,1, 11.8,1,1, -1.763, 10490.006, 431.441, 52650.717 23/11/15,17:51:59,04,08,1, 11.8,1,1, -1.763, 10490.010, 431.439, 52650.736 23/11/15,17:51:59,05,08,1, 11.8,1,1, -1.763, 10489.996, 431.405, 52650.697 23/11/15,17:51:59,06,08,1, 11.8,1,1, -1.763, 10490.007, 431.417, 52650.698 23/11/15,17:51:59,07,08,1, 11.8,1,1, -1.763, 10490.019, 431.419, 52650.692 23/11/15,17:51:59,08,08,1, 11.8,1,1, -1.763, 10490.009, 431.414, 52650.653 23/11/15,17:51:59,09,08,1, 11.8,1,1, -1.763, 10490.023, 431.417, 52650.648 23/11/15,17:51:59,10,08,1, 11.8,1,1, -1.763, 10489.998, 431.411, 52650.618 23/11/15,17:51:59,11,08,1, 11.8,1,1, -1.763, 10490.038, 431.409, 52650.582 23/11/15,17:51:59,12,08,1, 11.8,1,1, -1.763, 10490.019, 431.388, 52650.580 23/11/15,17:51:59,13,08,1, 11.8,1,1, -1.763, 10490.020, 431.392, 52650.593 23/11/15,17:51:59,14,08,1, 11.8,1,1, -1.763, 10490.017, 431.371, 52650.578 23/11/15,17:51:59,15,08,1, 11.8,1,1, -1.763, 10490.025, 431.354, 52650.562 23/11/15,17:51:59,16,08,1, 11.8,1,1, -1.763, 10490.024, 431.357, 52650.565 23/11/15,17:51:59,17,08,1, 11.8,1,1, -1.763, 10489.989, 431.366, 52650.526 23/11/15,17:51:59,18,08,1, 11.8,1,1, -1.763, 10490.063, 431.340, 52650.557 23/11/15,17:51:59,19,08,1, 11.8,1,1, -1.763, 10490.032, 431.343, 52650.519 23/11/15,17:52:00,00,08,1, 11.8,1,1, -1.762, 10490.026, 431.343, 52650.519 23/11/15,17:52:00,01,08,1, 11.8,1,1, -1.762, 10490.033, 431.367, 52650.511 23/11/15,17:52:00,02,08,1, 11.8,1,1, -1.762, 10490.025, 431.351, 52650.384 23/11/15,17:52:00,03,08,1, 11.8,1,1, -1.762, 10490.055, 431.341, 52650.432 23/11/15,17:52:00,04,08,1, 11.8,1,1, -1.762, 10490.035, 431.311, 52650.437 23/11/15,17:52:00,05,08,1, 11.8,1,1, -1.762, 10490.044, 431.324, 52650.385 23/11/15,17:52:00,06,08,1, 11.8,1,1, -1.762, 10490.062, 431.335, 52650.333 23/11/15,17:52:00,07,08,1, 11.8,1,1, -1.762, 10490.040, 431.324, 52650.369 23/11/15,17:52:00,08,08,1, 11.8,1,1, -1.762, 10490.045, 431.308, 52650.361 23/11/15,17:52:00,09,08,1, 11.8,1,1, -1.762, 10490.047, 431.297, 52650.308 23/11/15,17:52:00,10,08,1, 11.8,1,1, -1.762, 10490.049, 431.334, 52650.320 23/11/15,17:52:00,11,08,1, 11.8,1,1, -1.762, 10490.047, 431.306, 52650.309 23/11/15,17:52:00,12,08,1, 11.8,1,1, -1.762, 10490.098, 431.300, 52650.341 23/11/15,17:52:00,13,08,1, 11.8,1,1, -1.762, 10490.062, 431.287, 52650.273 23/11/15,17:52:00,14,08,1, 11.8,1,1, -1.762, 10490.060, 431.284, 52650.315 23/11/15,17:52:00,15,08,1, 11.8,1,1, -1.762, 10490.081, 431.315, 52650.276 23/11/15,17:52:00,16,08,1, 11.8,1,1, -1.762, 10490.065, 431.266, 52650.242 23/11/15,17:52:00,17,08,1, 11.8,1,1, -1.762, 10490.106, 431.281, 52650.247 23/11/15,17:52:00,18,08,1, 11.8,1,1, -1.762, 10490.104, 431.267, 52650.242 23/11/15,17:52:00,19,08,1, 11.8,1,1, -1.762, 10490.102, 431.252, 52650.244 23/11/15,17:52:01,00,08,1, 11.9,1,1, -1.766, 10490.102, 431.252, 52650.244 23/11/15,17:52:01,01,08,1, 11.9,1,1, -1.766, 10490.093, 431.255, 52650.198 23/11/15,17:52:01,02,08,1, 11.9,1,1, -1.766, 10490.101, 431.273, 52650.243 23/11/15,17:52:01,03,08,1, 11.9,1,1, -1.766, 10490.128, 431.277, 52650.246 23/11/15,17:52:01,04,08,1, 11.9,1,1, -1.766, 10490.113, 431.270, 52650.198 23/11/15,17:52:01,05,08,1, 11.9,1,1, -1.766, 10490.139, 431.260, 52650.208 23/11/15,17:52:01,06,08,1, 11.9,1,1, -1.766, 10490.141, 431.249, 52650.169 23/11/15,17:52:01,07,08,1, 11.9,1,1, -1.766, 10490.127, 431.240, 52650.144 23/11/15,17:52:01,08,08,1, 11.9,1,1, -1.766, 10490.135, 431.249, 52650.176 23/11/15,17:52:01,09,08,1, 11.9,1,1, -1.766, 10490.141, 431.240, 52650.133 23/11/15,17:52:01,10,08,1, 11.9,1,1, -1.766, 10490.132, 431.249, 52650.149 23/11/15,17:52:01,11,08,1, 11.9,1,1, -1.766, 10490.144, 431.231, 52650.120 23/11/15,17:52:01,12,08,1, 11.9,1,1, -1.766, 10490.144, 431.232, 52649.990 23/11/15,17:52:01,13,08,1, 11.9,1,1, -1.766, 10490.142, 431.218, 52650.167 23/11/15,17:52:01,14,08,1, 11.9,1,1, -1.766, 10490.168, 431.217, 52650.090 23/11/15,17:52:01,15,08,1, 11.9,1,1, -1.766, 10490.168, 431.212, 52650.079 23/11/15,17:52:01,16,08,1, 11.9,1,1, -1.766, 10490.142, 431.200, 52650.092 23/11/15,17:52:01,17,08,1, 11.9,1,1, -1.766, 10490.181, 431.209, 52650.028 23/11/15,17:52:01,18,08,1, 11.9,1,1, -1.766, 10490.158, 431.214, 52650.042 23/11/15,17:52:01,19,08,1, 11.9,1,1, -1.766, 10490.161, 431.231, 52650.035 23/11/15,17:52:02,00,09,1, 11.8,1,1, -1.767, 10490.160, 431.231, 52650.035 23/11/15,17:52:02,01,09,1, 11.8,1,1, -1.767, 10490.161, 431.189, 52650.019 23/11/15,17:52:02,02,09,1, 11.8,1,1, -1.767, 10490.164, 431.188, 52650.012 23/11/15,17:52:02,03,09,1, 11.8,1,1, -1.767, 10490.191, 431.182, 52649.975 23/11/15,17:52:02,04,09,1, 11.8,1,1, -1.767, 10490.182, 431.196, 52649.964 23/11/15,17:52:02,05,09,1, 11.8,1,1, -1.767, 10490.169, 431.189, 52649.951 23/11/15,17:52:02,06,09,1, 11.8,1,1, -1.767, 10490.205, 431.169, 52649.953 23/11/15,17:52:02,07,09,1, 11.8,1,1, -1.767, 10490.199, 431.164, 52649.950 23/11/15,17:52:02,08,09,1, 11.8,1,1, -1.767, 10490.196, 431.160, 52649.963 23/11/15,17:52:02,09,09,1, 11.8,1,1, -1.767, 10490.220, 431.138, 52649.942 23/11/15,17:52:02,10,09,1, 11.8,1,1, -1.767, 10490.224, 431.165, 52649.914 23/11/15,17:52:02,11,09,1, 11.8,1,1, -1.767, 10490.217, 431.149, 52649.889 23/11/15,17:52:02,12,09,1, 11.8,1,1, -1.767, 10490.200, 431.132, 52649.834 23/11/15,17:52:02,13,09,1, 11.8,1,1, -1.767, 10490.254, 431.116, 52649.817 23/11/15,17:52:02,14,09,1, 11.8,1,1, -1.767, 10490.216, 431.127, 52649.873 23/11/15,17:52:02,15,09,1, 11.8,1,1, -1.767, 10490.221, 431.151, 52649.850 23/11/15,17:52:02,16,09,1, 11.8,1,1, -1.767, 10490.231, 431.100, 52649.837 23/11/15,17:52:02,17,09,1, 11.8,1,1, -1.767, 10490.234, 431.107, 52649.831 23/11/15,17:52:02,18,09,1, 11.8,1,1, -1.767, 10490.235, 431.121, 52649.846 23/11/15,17:52:02,19,09,1, 11.8,1,1, -1.767, 10490.251, 431.136, 52649.816 23/11/15,17:52:03,00,10,1, 11.9,1,1, -1.762, 10490.243, 431.136, 52649.816 23/11/15,17:52:03,01,10,1, 11.9,1,1, -1.762, 10490.246, 431.111, 52649.764 23/11/15,17:52:03,02,10,1, 11.9,1,1, -1.762, 10490.244, 431.086, 52649.757 23/11/15,17:52:03,03,10,1, 11.9,1,1, -1.762, 10490.255, 431.087, 52649.787 23/11/15,17:52:03,04,10,1, 11.9,1,1, -1.762, 10490.259, 431.066, 52649.778 23/11/15,17:52:03,05,10,1, 11.9,1,1, -1.762, 10490.248, 431.071, 52649.765 23/11/15,17:52:03,06,10,1, 11.9,1,1, -1.762, 10490.274, 431.081, 52649.763 23/11/15,17:52:03,07,10,1, 11.9,1,1, -1.762, 10490.275, 431.066, 52649.723 23/11/15,17:52:03,08,10,1, 11.9,1,1, -1.762, 10490.262, 431.070, 52649.717 23/11/15,17:52:03,09,10,1, 11.9,1,1, -1.762, 10490.294, 431.056, 52649.759 23/11/15,17:52:03,10,10,1, 11.9,1,1, -1.762, 10490.280, 431.049, 52649.683 23/11/15,17:52:03,11,10,1, 11.9,1,1, -1.762, 10490.289, 431.064, 52649.655 23/11/15,17:52:03,12,10,1, 11.9,1,1, -1.762, 10490.310, 431.062, 52649.647 23/11/15,17:52:03,13,10,1, 11.9,1,1, -1.762, 10490.319, 431.035, 52649.658 23/11/15,17:52:03,14,10,1, 11.9,1,1, -1.762, 10490.329, 431.026, 52649.646 23/11/15,17:52:03,15,10,1, 11.9,1,1, -1.762, 10490.328, 431.017, 52649.661 23/11/15,17:52:03,16,10,1, 11.9,1,1, -1.762, 10490.331, 431.034, 52649.661 23/11/15,17:52:03,17,10,1, 11.9,1,1, -1.762, 10490.329, 431.034, 52649.629 23/11/15,17:52:03,18,10,1, 11.9,1,1, -1.762, 10490.334, 431.003, 52649.581 23/11/15,17:52:03,19,10,1, 11.9,1,1, -1.762, 10490.333, 431.018, 52649.615 23/11/15,17:52:04,00,10,1, 11.9,1,1, -1.763, 10490.327, 431.018, 52649.615 23/11/15,17:52:04,01,10,1, 11.9,1,1, -1.763, 10490.335, 431.022, 52649.566 23/11/15,17:52:04,02,10,1, 11.9,1,1, -1.763, 10490.353, 430.986, 52649.566 23/11/15,17:52:04,03,10,1, 11.9,1,1, -1.763, 10490.358, 430.986, 52649.544 23/11/15,17:52:04,04,10,1, 11.9,1,1, -1.763, 10490.381, 430.987, 52649.523 23/11/15,17:52:04,05,10,1, 11.9,1,1, -1.763, 10490.330, 430.990, 52649.497 23/11/15,17:52:04,06,10,1, 11.9,1,1, -1.763, 10490.360, 430.971, 52649.486 23/11/15,17:52:04,07,10,1, 11.9,1,1, -1.763, 10490.370, 430.961, 52649.467 23/11/15,17:52:04,08,10,1, 11.9,1,1, -1.763, 10490.356, 430.981, 52649.492 23/11/15,17:52:04,09,10,1, 11.9,1,1, -1.763, 10490.368, 430.964, 52649.478 23/11/15,17:52:04,10,10,1, 11.9,1,1, -1.763, 10490.397, 430.949, 52649.457 23/11/15,17:52:04,11,10,1, 11.9,1,1, -1.763, 10490.386, 430.946, 52649.482 23/11/15,17:52:04,12,10,1, 11.9,1,1, -1.763, 10490.401, 430.931, 52649.443 23/11/15,17:52:04,13,10,1, 11.9,1,1, -1.763, 10490.391, 430.934, 52649.428 23/11/15,17:52:04,14,10,1, 11.9,1,1, -1.763, 10490.406, 430.927, 52649.408 23/11/15,17:52:04,15,10,1, 11.9,1,1, -1.763, 10490.412, 430.915, 52649.395 23/11/15,17:52:04,16,10,1, 11.9,1,1, -1.763, 10490.404, 430.929, 52649.365 23/11/15,17:52:04,17,10,1, 11.9,1,1, -1.763, 10490.421, 430.914, 52649.394 23/11/15,17:52:04,18,10,1, 11.9,1,1, -1.763, 10490.421, 430.926, 52649.370 23/11/15,17:52:04,19,10,1, 11.9,1,1, -1.763, 10490.402, 430.894, 52649.311 23/11/15,17:52:05,00,10,1, 11.9,1,1, -1.765, 10490.394, 430.894, 52649.311 23/11/15,17:52:05,01,10,1, 11.9,1,1, -1.765, 10490.418, 430.874, 52649.293 23/11/15,17:52:05,02,10,1, 11.9,1,1, -1.765, 10490.416, 430.867, 52649.307 23/11/15,17:52:05,03,10,1, 11.9,1,1, -1.765, 10490.428, 430.867, 52649.249 23/11/15,17:52:05,04,10,1, 11.9,1,1, -1.765, 10490.442, 430.879, 52649.297 23/11/15,17:52:05,05,10,1, 11.9,1,1, -1.765, 10490.437, 430.852, 52649.266 23/11/15,17:52:05,06,10,1, 11.9,1,1, -1.765, 10490.448, 430.891, 52649.238 23/11/15,17:52:05,07,10,1, 11.9,1,1, -1.765, 10490.454, 430.840, 52649.262 23/11/15,17:52:05,08,10,1, 11.9,1,1, -1.765, 10490.449, 430.865, 52649.192 23/11/15,17:52:05,09,10,1, 11.9,1,1, -1.765, 10490.455, 430.860, 52649.201 23/11/15,17:52:05,10,10,1, 11.9,1,1, -1.765, 10490.451, 430.827, 52649.209 23/11/15,17:52:05,11,10,1, 11.9,1,1, -1.765, 10490.465, 430.834, 52649.177 23/11/15,17:52:05,12,10,1, 11.9,1,1, -1.765, 10490.450, 430.843, 52649.204 23/11/15,17:52:05,13,10,1, 11.9,1,1, -1.765, 10490.479, 430.828, 52649.140 23/11/15,17:52:05,14,10,1, 11.9,1,1, -1.765, 10490.460, 430.845, 52649.140 23/11/15,17:52:05,15,10,1, 11.9,1,1, -1.765, 10490.485, 430.821, 52649.144 23/11/15,17:52:05,16,10,1, 11.9,1,1, -1.765, 10490.497, 430.822, 52649.084 23/11/15,17:52:05,17,10,1, 11.9,1,1, -1.765, 10490.479, 430.826, 52649.098 23/11/15,17:52:05,18,10,1, 11.9,1,1, -1.765, 10490.475, 430.803, 52649.116 23/11/15,17:52:05,19,10,1, 11.9,1,1, -1.765, 10490.494, 430.804, 52649.068 23/11/15,17:52:06,00,10,1, 11.8,1,1, -1.759, 10490.494, 430.804, 52649.068 23/11/15,17:52:06,01,10,1, 11.8,1,1, -1.759, 10490.501, 430.780, 52649.050 23/11/15,17:52:06,02,10,1, 11.8,1,1, -1.759, 10490.510, 430.807, 52649.080 23/11/15,17:52:06,03,10,1, 11.8,1,1, -1.759, 10490.481, 430.764, 52649.065 23/11/15,17:52:06,04,10,1, 11.8,1,1, -1.759, 10490.489, 430.766, 52649.034 23/11/15,17:52:06,05,10,1, 11.8,1,1, -1.759, 10490.510, 430.771, 52649.060 23/11/15,17:52:06,06,10,1, 11.8,1,1, -1.759, 10490.520, 430.753, 52648.999 23/11/15,17:52:06,07,10,1, 11.8,1,1, -1.759, 10490.516, 430.761, 52648.989 23/11/15,17:52:06,08,10,1, 11.8,1,1, -1.759, 10490.527, 430.737, 52648.982 23/11/15,17:52:06,09,10,1, 11.8,1,1, -1.759, 10490.521, 430.761, 52649.004 23/11/15,17:52:06,10,10,1, 11.8,1,1, -1.759, 10490.512, 430.754, 52648.973 23/11/15,17:52:06,11,10,1, 11.8,1,1, -1.759, 10490.548, 430.743, 52648.954 23/11/15,17:52:06,12,10,1, 11.8,1,1, -1.759, 10490.540, 430.722, 52648.944 23/11/15,17:52:06,13,10,1, 11.8,1,1, -1.759, 10490.510, 430.741, 52648.941 23/11/15,17:52:06,14,10,1, 11.8,1,1, -1.759, 10490.539, 430.716, 52648.869 23/11/15,17:52:06,15,10,1, 11.8,1,1, -1.759, 10490.561, 430.737, 52648.938 23/11/15,17:52:06,16,10,1, 11.8,1,1, -1.759, 10490.561, 430.709, 52648.874 23/11/15,17:52:06,17,10,1, 11.8,1,1, -1.759, 10490.552, 430.728, 52648.898 23/11/15,17:52:06,18,10,1, 11.8,1,1, -1.759, 10490.571, 430.717, 52648.869 23/11/15,17:52:06,19,10,1, 11.8,1,1, -1.759, 10490.545, 430.716, 52648.781 23/11/15,17:52:07,00,10,1, 11.9,1,1, -1.766, 10490.544, 430.716, 52648.781 23/11/15,17:52:07,01,10,1, 11.9,1,1, -1.766, 10490.573, 430.703, 52648.845 23/11/15,17:52:07,02,10,1, 11.9,1,1, -1.766, 10490.577, 430.715, 52648.905 23/11/15,17:52:07,03,10,1, 11.9,1,1, -1.766, 10490.577, 430.692, 52648.812 23/11/15,17:52:07,04,10,1, 11.9,1,1, -1.766, 10490.586, 430.679, 52648.865 23/11/15,17:52:07,05,10,1, 11.9,1,1, -1.766, 10490.575, 430.677, 52648.806 23/11/15,17:52:07,06,10,1, 11.9,1,1, -1.766, 10490.576, 430.670, 52648.790 23/11/15,17:52:07,07,10,1, 11.9,1,1, -1.766, 10490.596, 430.702, 52648.793 23/11/15,17:52:07,08,10,1, 11.9,1,1, -1.766, 10490.591, 430.666, 52648.798 23/11/15,17:52:07,09,10,1, 11.9,1,1, -1.766, 10490.604, 430.645, 52648.777 23/11/15,17:52:07,10,10,1, 11.9,1,1, -1.766, 10490.613, 430.663, 52648.736 23/11/15,17:52:07,11,10,1, 11.9,1,1, -1.766, 10490.597, 430.636, 52648.697 23/11/15,17:52:07,12,10,1, 11.9,1,1, -1.766, 10490.594, 430.642, 52648.725 23/11/15,17:52:07,13,10,1, 11.9,1,1, -1.766, 10490.599, 430.653, 52648.710 23/11/15,17:52:07,14,10,1, 11.9,1,1, -1.766, 10490.593, 430.614, 52648.688 23/11/15,17:52:07,15,10,1, 11.9,1,1, -1.766, 10490.618, 430.623, 52648.679 23/11/15,17:52:07,16,10,1, 11.9,1,1, -1.766, 10490.619, 430.632, 52648.714 23/11/15,17:52:07,17,10,1, 11.9,1,1, -1.766, 10490.602, 430.615, 52648.672 23/11/15,17:52:07,18,10,1, 11.9,1,1, -1.766, 10490.622, 430.635, 52648.675 23/11/15,17:52:07,19,10,1, 11.9,1,1, -1.766, 10490.606, 430.596, 52648.650 23/11/15,17:52:08,00,10,1, 12.0,1,1, -1.765, 10490.602, 430.596, 52648.650 23/11/15,17:52:08,01,10,1, 12.0,1,1, -1.765, 10490.648, 430.595, 52648.657 23/11/15,17:52:08,02,10,1, 12.0,1,1, -1.765, 10490.641, 430.597, 52648.653 23/11/15,17:52:08,03,10,1, 12.0,1,1, -1.765, 10490.646, 430.603, 52648.646 23/11/15,17:52:08,04,10,1, 12.0,1,1, -1.765, 10490.654, 430.590, 52648.611 23/11/15,17:52:08,05,10,1, 12.0,1,1, -1.765, 10490.610, 430.573, 52648.606 23/11/15,17:52:08,06,10,1, 12.0,1,1, -1.765, 10490.640, 430.594, 52648.572 23/11/15,17:52:08,07,10,1, 12.0,1,1, -1.765, 10490.650, 430.566, 52648.559 23/11/15,17:52:08,08,10,1, 12.0,1,1, -1.765, 10490.658, 430.565, 52648.530 23/11/15,17:52:08,09,10,1, 12.0,1,1, -1.765, 10490.671, 430.573, 52648.538 23/11/15,17:52:08,10,10,1, 12.0,1,1, -1.765, 10490.661, 430.563, 52648.504 23/11/15,17:52:08,11,10,1, 12.0,1,1, -1.765, 10490.670, 430.561, 52648.540 23/11/15,17:52:08,12,10,1, 12.0,1,1, -1.765, 10490.654, 430.550, 52648.508 23/11/15,17:52:08,13,10,1, 12.0,1,1, -1.765, 10490.677, 430.560, 52648.493 23/11/15,17:52:08,14,10,1, 12.0,1,1, -1.765, 10490.667, 430.544, 52648.462 23/11/15,17:52:08,15,10,1, 12.0,1,1, -1.765, 10490.672, 430.568, 52648.428 23/11/15,17:52:08,16,10,1, 12.0,1,1, -1.765, 10490.659, 430.521, 52648.441 23/11/15,17:52:08,17,10,1, 12.0,1,1, -1.765, 10490.664, 430.507, 52648.400 23/11/15,17:52:08,18,10,1, 12.0,1,1, -1.765, 10490.681, 430.518, 52648.404 23/11/15,17:52:08,19,10,1, 12.0,1,1, -1.765, 10490.662, 430.522, 52648.430 23/11/15,17:52:09,00,10,1, 11.8,1,1, -1.768, 10490.661, 430.522, 52648.430 23/11/15,17:52:09,01,10,1, 11.8,1,1, -1.768, 10490.683, 430.501, 52648.388 23/11/15,17:52:09,02,10,1, 11.8,1,1, -1.768, 10490.695, 430.477, 52648.375 23/11/15,17:52:09,03,10,1, 11.8,1,1, -1.768, 10490.697, 430.512, 52648.339 23/11/15,17:52:09,04,10,1, 11.8,1,1, -1.768, 10490.715, 430.497, 52648.327 23/11/15,17:52:09,05,10,1, 11.8,1,1, -1.768, 10490.707, 430.499, 52648.330 23/11/15,17:52:09,06,10,1, 11.8,1,1, -1.768, 10490.690, 430.496, 52648.331 23/11/15,17:52:09,07,10,1, 11.8,1,1, -1.768, 10490.713, 430.478, 52648.355 23/11/15,17:52:09,08,10,1, 11.8,1,1, -1.768, 10490.706, 430.471, 52648.324 23/11/15,17:52:09,09,10,1, 11.8,1,1, -1.768, 10490.706, 430.458, 52648.309 23/11/15,17:52:09,10,10,1, 11.8,1,1, -1.768, 10490.712, 430.454, 52648.288 23/11/15,17:52:09,11,10,1, 11.8,1,1, -1.768, 10490.723, 430.488, 52648.280 23/11/15,17:52:09,12,10,1, 11.8,1,1, -1.768, 10490.723, 430.451, 52648.251 23/11/15,17:52:09,13,10,1, 11.8,1,1, -1.768, 10490.698, 430.452, 52648.230 23/11/15,17:52:09,14,10,1, 11.8,1,1, -1.768, 10490.725, 430.458, 52648.236 23/11/15,17:52:09,15,10,1, 11.8,1,1, -1.768, 10490.729, 430.440, 52648.223 23/11/15,17:52:09,16,10,1, 11.8,1,1, -1.768, 10490.720, 430.454, 52648.259 23/11/15,17:52:09,17,10,1, 11.8,1,1, -1.768, 10490.715, 430.429, 52648.229 23/11/15,17:52:09,18,10,1, 11.8,1,1, -1.768, 10490.722, 430.397, 52648.191 23/11/15,17:52:09,19,10,1, 11.8,1,1, -1.768, 10490.758, 430.448, 52648.179 23/11/15,17:52:10,00,10,1, 11.9,1,1, -1.766, 10490.752, 430.448, 52648.179 23/11/15,17:52:10,01,10,1, 11.9,1,1, -1.766, 10490.741, 430.414, 52648.157 23/11/15,17:52:10,02,10,1, 11.9,1,1, -1.766, 10490.734, 430.408, 52648.149 23/11/15,17:52:10,03,10,1, 11.9,1,1, -1.766, 10490.760, 430.401, 52648.131 23/11/15,17:52:10,04,10,1, 11.9,1,1, -1.766, 10490.772, 430.397, 52648.156 23/11/15,17:52:10,05,10,1, 11.9,1,1, -1.766, 10490.747, 430.389, 52648.096 23/11/15,17:52:10,06,10,1, 11.9,1,1, -1.766, 10490.779, 430.363, 52648.088 23/11/15,17:52:10,07,10,1, 11.9,1,1, -1.766, 10490.770, 430.363, 52648.101 23/11/15,17:52:10,08,10,1, 11.9,1,1, -1.766, 10490.767, 430.370, 52648.098 23/11/15,17:52:10,09,10,1, 11.9,1,1, -1.766, 10490.769, 430.373, 52648.081 23/11/15,17:52:10,10,10,1, 11.9,1,1, -1.766, 10490.782, 430.348, 52648.042 23/11/15,17:52:10,11,10,1, 11.9,1,1, -1.766, 10490.779, 430.340, 52648.060 23/11/15,17:52:10,12,10,1, 11.9,1,1, -1.766, 10490.792, 430.352, 52648.038 23/11/15,17:52:10,13,10,1, 11.9,1,1, -1.766, 10490.791, 430.355, 52648.007 23/11/15,17:52:10,14,10,1, 11.9,1,1, -1.766, 10490.790, 430.355, 52648.024 23/11/15,17:52:10,15,10,1, 11.9,1,1, -1.766, 10490.806, 430.339, 52648.019 23/11/15,17:52:10,16,10,1, 11.9,1,1, -1.766, 10490.829, 430.328, 52648.001 23/11/15,17:52:10,17,10,1, 11.9,1,1, -1.766, 10490.840, 430.346, 52647.980 23/11/15,17:52:10,18,10,1, 11.9,1,1, -1.766, 10490.832, 430.300, 52647.995 23/11/15,17:52:10,19,10,1, 11.9,1,1, -1.766, 10490.832, 430.302, 52647.961 23/11/15,17:52:11,00,10,1, 11.9,1,1, -1.761, 10490.828, 430.302, 52647.961 23/11/15,17:52:11,01,10,1, 11.9,1,1, -1.761, 10490.828, 430.304, 52647.971 23/11/15,17:52:11,02,10,1, 11.9,1,1, -1.761, 10490.838, 430.308, 52647.951 23/11/15,17:52:11,03,10,1, 11.9,1,1, -1.761, 10490.831, 430.289, 52647.920 23/11/15,17:52:11,04,10,1, 11.9,1,1, -1.761, 10490.827, 430.313, 52647.930 23/11/15,17:52:11,05,10,1, 11.9,1,1, -1.761, 10490.816, 430.265, 52647.891 23/11/15,17:52:11,06,10,1, 11.9,1,1, -1.761, 10490.848, 430.281, 52647.882 23/11/15,17:52:11,07,10,1, 11.9,1,1, -1.761, 10490.864, 430.283, 52647.894 23/11/15,17:52:11,08,10,1, 11.9,1,1, -1.761, 10490.851, 430.261, 52647.854 23/11/15,17:52:11,09,10,1, 11.9,1,1, -1.761, 10490.862, 430.268, 52647.858 23/11/15,17:52:11,10,10,1, 11.9,1,1, -1.761, 10490.898, 430.240, 52647.650 23/11/15,17:52:11,11,10,1, 11.9,1,1, -1.761, 10490.853, 430.262, 52647.793 23/11/15,17:52:11,12,10,1, 11.9,1,1, -1.761, 10490.852, 430.282, 52647.866 23/11/15,17:52:11,13,10,1, 11.9,1,1, -1.761, 10490.875, 430.258, 52647.815 23/11/15,17:52:11,14,10,1, 11.9,1,1, -1.761, 10490.874, 430.260, 52647.826 23/11/15,17:52:11,15,10,1, 11.9,1,1, -1.761, 10490.871, 430.246, 52647.811 23/11/15,17:52:11,16,10,1, 11.9,1,1, -1.761, 10490.877, 430.227, 52647.805 23/11/15,17:52:11,17,10,1, 11.9,1,1, -1.761, 10490.865, 430.216, 52647.796 23/11/15,17:52:11,18,10,1, 11.9,1,1, -1.761, 10490.877, 430.234, 52647.770 23/11/15,17:52:11,19,10,1, 11.9,1,1, -1.761, 10490.881, 430.215, 52647.718 23/11/15,17:52:12,00,10,1, 11.9,1,1, -1.764, 10490.878, 430.215, 52647.718 23/11/15,17:52:12,01,10,1, 11.9,1,1, -1.764, 10490.892, 430.239, 52647.759 23/11/15,17:52:12,02,10,1, 11.9,1,1, -1.764, 10490.884, 430.229, 52647.728 23/11/15,17:52:12,03,10,1, 11.9,1,1, -1.764, 10490.886, 430.201, 52647.706 23/11/15,17:52:12,04,10,1, 11.9,1,1, -1.764, 10490.906, 430.233, 52647.705 23/11/15,17:52:12,05,10,1, 11.9,1,1, -1.764, 10490.911, 430.215, 52647.665 23/11/15,17:52:12,06,10,1, 11.9,1,1, -1.764, 10490.908, 430.220, 52647.698 23/11/15,17:52:12,07,10,1, 11.9,1,1, -1.764, 10490.912, 430.200, 52647.699 23/11/15,17:52:12,08,10,1, 11.9,1,1, -1.764, 10490.912, 430.178, 52647.676 23/11/15,17:52:12,09,10,1, 11.9,1,1, -1.764, 10490.918, 430.179, 52647.661 23/11/15,17:52:12,10,10,1, 11.9,1,1, -1.764, 10490.936, 430.185, 52647.651 23/11/15,17:52:12,11,10,1, 11.9,1,1, -1.764, 10490.919, 430.182, 52647.655 23/11/15,17:52:12,12,10,1, 11.9,1,1, -1.764, 10490.934, 430.166, 52647.664 23/11/15,17:52:12,13,10,1, 11.9,1,1, -1.764, 10490.937, 430.150, 52647.604 23/11/15,17:52:12,14,10,1, 11.9,1,1, -1.764, 10490.915, 430.163, 52647.607 23/11/15,17:52:12,15,10,1, 11.9,1,1, -1.764, 10490.906, 430.143, 52647.571 23/11/15,17:52:12,16,10,1, 11.9,1,1, -1.764, 10490.922, 430.137, 52647.572 23/11/15,17:52:12,17,10,1, 11.9,1,1, -1.764, 10490.954, 430.139, 52647.572 23/11/15,17:52:12,18,10,1, 11.9,1,1, -1.764, 10490.949, 430.132, 52647.561 23/11/15,17:52:12,19,10,1, 11.9,1,1, -1.764, 10490.946, 430.143, 52647.519 23/11/15,17:52:13,00,09,1, 11.9,1,1, -1.762, 10490.944, 430.143, 52647.519 23/11/15,17:52:13,01,09,1, 11.9,1,1, -1.762, 10490.964, 430.129, 52647.532 23/11/15,17:52:13,02,09,1, 11.9,1,1, -1.762, 10490.966, 430.126, 52647.485 23/11/15,17:52:13,03,09,1, 11.9,1,1, -1.762, 10490.933, 430.107, 52647.518 23/11/15,17:52:13,04,09,1, 11.9,1,1, -1.762, 10490.982, 430.095, 52647.467 23/11/15,17:52:13,05,09,1, 11.9,1,1, -1.762, 10490.931, 430.093, 52647.494 23/11/15,17:52:13,06,09,1, 11.9,1,1, -1.762, 10490.963, 430.088, 52647.448 23/11/15,17:52:13,07,09,1, 11.9,1,1, -1.762, 10490.964, 430.090, 52647.464 23/11/15,17:52:13,08,09,1, 11.9,1,1, -1.762, 10490.966, 430.093, 52647.473 23/11/15,17:52:13,09,09,1, 11.9,1,1, -1.762, 10490.964, 430.075, 52647.408 23/11/15,17:52:13,10,09,1, 11.9,1,1, -1.762, 10490.958, 430.056, 52647.445 23/11/15,17:52:13,11,09,1, 11.9,1,1, -1.762, 10490.974, 430.064, 52647.432 23/11/15,17:52:13,12,09,1, 11.9,1,1, -1.762, 10490.975, 430.059, 52647.379 23/11/15,17:52:13,13,09,1, 11.9,1,1, -1.762, 10490.957, 430.061, 52647.351 23/11/15,17:52:13,14,09,1, 11.9,1,1, -1.762, 10490.964, 430.075, 52647.323 23/11/15,17:52:13,15,09,1, 11.9,1,1, -1.762, 10490.987, 430.062, 52647.324 23/11/15,17:52:13,16,09,1, 11.9,1,1, -1.762, 10490.975, 430.037, 52647.337 23/11/15,17:52:13,17,09,1, 11.9,1,1, -1.762, 10490.982, 430.036, 52647.336 23/11/15,17:52:13,18,09,1, 11.9,1,1, -1.762, 10490.990, 430.044, 52647.319 23/11/15,17:52:13,19,09,1, 11.9,1,1, -1.762, 10490.988, 430.031, 52647.338 23/11/15,17:52:14,00,10,1, 11.9,1,1, -1.767, 10490.986, 430.031, 52647.338 23/11/15,17:52:14,01,10,1, 11.9,1,1, -1.767, 10491.004, 430.026, 52647.296 23/11/15,17:52:14,02,10,1, 11.9,1,1, -1.767, 10491.019, 430.032, 52647.272 23/11/15,17:52:14,03,10,1, 11.9,1,1, -1.767, 10491.021, 430.028, 52647.219 23/11/15,17:52:14,04,10,1, 11.9,1,1, -1.767, 10491.004, 430.019, 52647.231 23/11/15,17:52:14,05,10,1, 11.9,1,1, -1.767, 10491.021, 430.009, 52647.249 23/11/15,17:52:14,06,10,1, 11.9,1,1, -1.767, 10491.031, 430.016, 52647.219 23/11/15,17:52:14,07,10,1, 11.9,1,1, -1.767, 10491.034, 429.984, 52647.207 23/11/15,17:52:14,08,10,1, 11.9,1,1, -1.767, 10491.020, 430.016, 52647.200 23/11/15,17:52:14,09,10,1, 11.9,1,1, -1.767, 10491.011, 430.012, 52647.162 23/11/15,17:52:14,10,10,1, 11.9,1,1, -1.767, 10491.014, 429.984, 52647.170 23/11/15,17:52:14,11,10,1, 11.9,1,1, -1.767, 10491.026, 430.005, 52647.184 23/11/15,17:52:14,12,10,1, 11.9,1,1, -1.767, 10491.017, 429.994, 52647.142 23/11/15,17:52:14,13,10,1, 11.9,1,1, -1.767, 10491.030, 429.970, 52647.131 23/11/15,17:52:14,14,10,1, 11.9,1,1, -1.767, 10491.016, 429.997, 52647.122 23/11/15,17:52:14,15,10,1, 11.9,1,1, -1.767, 10491.011, 429.991, 52647.110 23/11/15,17:52:14,16,10,1, 11.9,1,1, -1.767, 10491.031, 429.993, 52647.131 23/11/15,17:52:14,17,10,1, 11.9,1,1, -1.767, 10491.019, 429.968, 52647.108 23/11/15,17:52:14,18,10,1, 11.9,1,1, -1.767, 10491.036, 429.962, 52647.123 23/11/15,17:52:14,19,10,1, 11.9,1,1, -1.767, 10491.040, 429.959, 52647.127 23/11/15,17:52:15,00,10,1, 11.9,1,1, -1.765, 10491.036, 429.959, 52647.127 23/11/15,17:52:15,01,10,1, 11.9,1,1, -1.765, 10491.024, 429.931, 52647.098 23/11/15,17:52:15,02,10,1, 11.9,1,1, -1.765, 10491.052, 429.957, 52647.076 23/11/15,17:52:15,03,10,1, 11.9,1,1, -1.765, 10491.082, 429.948, 52647.031 23/11/15,17:52:15,04,10,1, 11.9,1,1, -1.765, 10491.041, 429.961, 52647.040 23/11/15,17:52:15,05,10,1, 11.9,1,1, -1.765, 10491.058, 429.955, 52647.059 23/11/15,17:52:15,06,10,1, 11.9,1,1, -1.765, 10491.070, 429.941, 52647.032 23/11/15,17:52:15,07,10,1, 11.9,1,1, -1.765, 10491.058, 429.968, 52647.009 23/11/15,17:52:15,08,10,1, 11.9,1,1, -1.765, 10491.064, 429.957, 52647.028 23/11/15,17:52:15,09,10,1, 11.9,1,1, -1.765, 10491.067, 429.964, 52646.965 23/11/15,17:52:15,10,10,1, 11.9,1,1, -1.765, 10491.072, 429.959, 52646.956 23/11/15,17:52:15,11,10,1, 11.9,1,1, -1.765, 10491.082, 429.960, 52646.968 23/11/15,17:52:15,12,10,1, 11.9,1,1, -1.765, 10491.048, 429.924, 52646.946 23/11/15,17:52:15,13,10,1, 11.9,1,1, -1.765, 10491.068, 429.959, 52646.904 23/11/15,17:52:15,14,10,1, 11.9,1,1, -1.765, 10491.089, 429.931, 52646.929 23/11/15,17:52:15,15,10,1, 11.9,1,1, -1.765, 10491.097, 429.922, 52646.929 23/11/15,17:52:15,16,10,1, 11.9,1,1, -1.765, 10491.085, 429.938, 52646.918 23/11/15,17:52:15,17,10,1, 11.9,1,1, -1.765, 10491.096, 429.913, 52646.875 23/11/15,17:52:15,18,10,1, 11.9,1,1, -1.765, 10491.115, 429.947, 52646.903 23/11/15,17:52:15,19,10,1, 11.9,1,1, -1.765, 10491.113, 429.910, 52646.861 23/11/15,17:52:16,00,10,1, 11.9,1,1, -1.763, 10491.111, 429.910, 52646.861 23/11/15,17:52:16,01,10,1, 11.9,1,1, -1.763, 10491.106, 429.911, 52646.840 23/11/15,17:52:16,02,10,1, 11.9,1,1, -1.763, 10491.106, 429.889, 52646.854 23/11/15,17:52:16,03,10,1, 11.9,1,1, -1.763, 10491.124, 429.923, 52646.967 23/11/15,17:52:16,04,10,1, 11.9,1,1, -1.763, 10491.090, 429.894, 52646.796 23/11/15,17:52:16,05,10,1, 11.9,1,1, -1.763, 10491.108, 429.909, 52646.859 23/11/15,17:52:16,06,10,1, 11.9,1,1, -1.763, 10491.083, 429.924, 52646.995 23/11/15,17:52:16,07,10,1, 11.9,1,1, -1.763, 10491.097, 429.884, 52646.811 23/11/15,17:52:16,08,10,1, 11.9,1,1, -1.763, 10491.078, 429.880, 52646.820 23/11/15,17:52:16,09,10,1, 11.9,1,1, -1.763, 10491.100, 429.876, 52646.792 23/11/15,17:52:16,10,10,1, 11.9,1,1, -1.763, 10491.139, 429.879, 52646.780 23/11/15,17:52:16,11,10,1, 11.9,1,1, -1.763, 10491.121, 429.890, 52646.739 23/11/15,17:52:16,12,10,1, 11.9,1,1, -1.763, 10491.126, 429.885, 52646.766 23/11/15,17:52:16,13,10,1, 11.9,1,1, -1.763, 10491.138, 429.885, 52646.749 23/11/15,17:52:16,14,10,1, 11.9,1,1, -1.763, 10491.129, 429.873, 52646.734 23/11/15,17:52:16,15,10,1, 11.9,1,1, -1.763, 10491.139, 429.845, 52646.734 23/11/15,17:52:16,16,10,1, 11.9,1,1, -1.763, 10491.135, 429.840, 52646.706 23/11/15,17:52:16,17,10,1, 11.9,1,1, -1.763, 10491.138, 429.831, 52646.674 23/11/15,17:52:16,18,10,1, 11.9,1,1, -1.763, 10491.151, 429.845, 52646.699 23/11/15,17:52:16,19,10,1, 11.9,1,1, -1.763, 10491.153, 429.839, 52646.704 23/11/15,17:52:17,00,10,1, 12.0,1,1, -1.762, 10491.145, 429.839, 52646.704 23/11/15,17:52:17,01,10,1, 12.0,1,1, -1.762, 10491.151, 429.866, 52646.682 23/11/15,17:52:17,02,10,1, 12.0,1,1, -1.762, 10491.169, 429.835, 52646.646 23/11/15,17:52:17,03,10,1, 12.0,1,1, -1.762, 10491.146, 429.850, 52646.679 23/11/15,17:52:17,04,10,1, 12.0,1,1, -1.762, 10491.170, 429.827, 52646.604 23/11/15,17:52:17,05,10,1, 12.0,1,1, -1.762, 10491.167, 429.823, 52646.651 23/11/15,17:52:17,06,10,1, 12.0,1,1, -1.762, 10491.174, 429.833, 52646.594 23/11/15,17:52:17,07,10,1, 12.0,1,1, -1.762, 10491.191, 429.810, 52646.624 23/11/15,17:52:17,08,10,1, 12.0,1,1, -1.762, 10491.169, 429.810, 52646.578 23/11/15,17:52:17,09,10,1, 12.0,1,1, -1.762, 10491.205, 429.820, 52646.565 23/11/15,17:52:17,10,10,1, 12.0,1,1, -1.762, 10491.192, 429.806, 52646.556 23/11/15,17:52:17,11,10,1, 12.0,1,1, -1.762, 10491.204, 429.801, 52646.468 23/11/15,17:52:17,12,10,1, 12.0,1,1, -1.762, 10491.224, 429.806, 52646.531 23/11/15,17:52:17,13,10,1, 12.0,1,1, -1.762, 10491.222, 429.786, 52646.563 23/11/15,17:52:17,14,10,1, 12.0,1,1, -1.762, 10491.235, 429.785, 52646.495 23/11/15,17:52:17,15,10,1, 12.0,1,1, -1.762, 10491.206, 429.770, 52646.489 23/11/15,17:52:17,16,10,1, 12.0,1,1, -1.762, 10491.221, 429.790, 52646.476 23/11/15,17:52:17,17,10,1, 12.0,1,1, -1.762, 10491.192, 429.770, 52646.464 23/11/15,17:52:17,18,10,1, 12.0,1,1, -1.762, 10491.221, 429.790, 52646.454 23/11/15,17:52:17,19,10,1, 12.0,1,1, -1.762, 10491.237, 429.778, 52646.460 23/11/15,17:52:18,00,10,1, 11.8,1,1, -1.765, 10491.236, 429.778, 52646.460 23/11/15,17:52:18,01,10,1, 11.8,1,1, -1.765, 10491.231, 429.757, 52646.457 23/11/15,17:52:18,02,10,1, 11.8,1,1, -1.765, 10491.231, 429.753, 52646.434 23/11/15,17:52:18,03,10,1, 11.8,1,1, -1.765, 10491.246, 429.757, 52646.425 23/11/15,17:52:18,04,10,1, 11.8,1,1, -1.765, 10491.229, 429.728, 52646.349 23/11/15,17:52:18,05,10,1, 11.8,1,1, -1.765, 10491.215, 429.742, 52646.370 23/11/15,17:52:18,06,10,1, 11.8,1,1, -1.765, 10491.243, 429.738, 52646.393 23/11/15,17:52:18,07,10,1, 11.8,1,1, -1.765, 10491.257, 429.724, 52646.388 23/11/15,17:52:18,08,10,1, 11.8,1,1, -1.765, 10491.263, 429.723, 52646.352 23/11/15,17:52:18,09,10,1, 11.8,1,1, -1.765, 10491.255, 429.711, 52646.310 23/11/15,17:52:18,10,10,1, 11.8,1,1, -1.765, 10491.250, 429.707, 52646.314 23/11/15,17:52:18,11,10,1, 11.8,1,1, -1.765, 10491.257, 429.697, 52646.319 23/11/15,17:52:18,12,10,1, 11.8,1,1, -1.765, 10491.254, 429.684, 52646.307 23/11/15,17:52:18,13,10,1, 11.8,1,1, -1.765, 10491.280, 429.687, 52646.278 23/11/15,17:52:18,14,10,1, 11.8,1,1, -1.765, 10491.280, 429.676, 52646.272 23/11/15,17:52:18,15,10,1, 11.8,1,1, -1.765, 10491.295, 429.669, 52646.265 23/11/15,17:52:18,16,10,1, 11.8,1,1, -1.765, 10491.302, 429.689, 52646.226 23/11/15,17:52:18,17,10,1, 11.8,1,1, -1.765, 10491.300, 429.662, 52646.235 23/11/15,17:52:18,18,10,1, 11.8,1,1, -1.765, 10491.310, 429.662, 52646.205 23/11/15,17:52:18,19,10,1, 11.8,1,1, -1.765, 10491.314, 429.653, 52646.194 23/11/15,17:52:19,00,10,1, 11.9,1,1, -1.759, 10491.312, 429.653, 52646.194 23/11/15,17:52:19,01,10,1, 11.9,1,1, -1.759, 10491.320, 429.655, 52646.203 23/11/15,17:52:19,02,10,1, 11.9,1,1, -1.759, 10491.351, 429.652, 52646.213 23/11/15,17:52:19,03,10,1, 11.9,1,1, -1.759, 10491.311, 429.655, 52646.201 23/11/15,17:52:19,04,10,1, 11.9,1,1, -1.759, 10491.339, 429.659, 52646.177 23/11/15,17:52:19,05,10,1, 11.9,1,1, -1.759, 10491.342, 429.634, 52646.172 23/11/15,17:52:19,06,10,1, 11.9,1,1, -1.759, 10491.330, 429.648, 52646.137 23/11/15,17:52:19,07,10,1, 11.9,1,1, -1.759, 10491.365, 429.635, 52646.112 23/11/15,17:52:19,08,10,1, 11.9,1,1, -1.759, 10491.363, 429.616, 52646.070 23/11/15,17:52:19,09,10,1, 11.9,1,1, -1.759, 10491.356, 429.602, 52646.086 23/11/15,17:52:19,10,10,1, 11.9,1,1, -1.759, 10491.382, 429.610, 52646.055 23/11/15,17:52:19,11,10,1, 11.9,1,1, -1.759, 10491.397, 429.643, 52646.083 23/11/15,17:52:19,12,10,1, 11.9,1,1, -1.759, 10491.393, 429.634, 52646.094 23/11/15,17:52:19,13,10,1, 11.9,1,1, -1.759, 10491.382, 429.620, 52646.051 23/11/15,17:52:19,14,10,1, 11.9,1,1, -1.759, 10491.395, 429.625, 52646.061 23/11/15,17:52:19,15,10,1, 11.9,1,1, -1.759, 10491.400, 429.609, 52646.046 23/11/15,17:52:19,16,10,1, 11.9,1,1, -1.759, 10491.424, 429.602, 52646.049 23/11/15,17:52:19,17,10,1, 11.9,1,1, -1.759, 10491.428, 429.600, 52646.021 23/11/15,17:52:19,18,10,1, 11.9,1,1, -1.759, 10491.406, 429.620, 52646.019 23/11/15,17:52:19,19,10,1, 11.9,1,1, -1.759, 10491.444, 429.622, 52646.009 23/11/15,17:52:20,00,09,1, 11.9,1,1, -1.763, 10491.437, 429.622, 52646.009 23/11/15,17:52:20,01,09,1, 11.9,1,1, -1.763, 10491.433, 429.587, 52645.917 23/11/15,17:52:20,02,09,1, 11.9,1,1, -1.763, 10491.430, 429.577, 52646.015 23/11/15,17:52:20,03,09,1, 11.9,1,1, -1.763, 10491.410, 429.596, 52645.991 23/11/15,17:52:20,04,09,1, 11.9,1,1, -1.763, 10491.450, 429.589, 52646.029 23/11/15,17:52:20,05,09,1, 11.9,1,1, -1.763, 10491.438, 429.578, 52645.970 23/11/15,17:52:20,06,09,1, 11.9,1,1, -1.763, 10491.467, 429.579, 52645.964 23/11/15,17:52:20,07,09,1, 11.9,1,1, -1.763, 10491.467, 429.559, 52645.923 23/11/15,17:52:20,08,09,1, 11.9,1,1, -1.763, 10491.457, 429.528, 52645.922 23/11/15,17:52:20,09,09,1, 11.9,1,1, -1.763, 10491.491, 429.564, 52645.899 23/11/15,17:52:20,10,09,1, 11.9,1,1, -1.763, 10491.492, 429.556, 52645.887 23/11/15,17:52:20,11,09,1, 11.9,1,1, -1.763, 10491.505, 429.583, 52645.894 23/11/15,17:52:20,12,09,1, 11.9,1,1, -1.763, 10491.500, 429.555, 52645.884 23/11/15,17:52:20,13,09,1, 11.9,1,1, -1.763, 10491.510, 429.545, 52645.856 23/11/15,17:52:20,14,09,1, 11.9,1,1, -1.763, 10491.489, 429.569, 52645.848 23/11/15,17:52:20,15,09,1, 11.9,1,1, -1.763, 10491.530, 429.555, 52645.826 23/11/15,17:52:20,16,09,1, 11.9,1,1, -1.763, 10491.521, 429.546, 52645.801 23/11/15,17:52:20,17,09,1, 11.9,1,1, -1.763, 10491.514, 429.538, 52645.822 23/11/15,17:52:20,18,09,1, 11.9,1,1, -1.763, 10491.509, 429.536, 52645.786 23/11/15,17:52:20,19,09,1, 11.9,1,1, -1.763, 10491.527, 429.546, 52645.761 23/11/15,17:52:21,00,09,1, 11.9,1,1, -1.763, 10491.520, 429.546, 52645.761 23/11/15,17:52:21,01,09,1, 11.9,1,1, -1.763, 10491.499, 429.498, 52645.725 23/11/15,17:52:21,02,09,1, 11.9,1,1, -1.763, 10491.519, 429.518, 52645.723 23/11/15,17:52:21,03,09,1, 11.9,1,1, -1.763, 10491.511, 429.521, 52645.742 23/11/15,17:52:21,04,09,1, 11.9,1,1, -1.763, 10491.551, 429.512, 52645.733 23/11/15,17:52:21,05,09,1, 11.9,1,1, -1.763, 10491.556, 429.511, 52645.690 23/11/15,17:52:21,06,09,1, 11.9,1,1, -1.763, 10491.555, 429.506, 52645.688 23/11/15,17:52:21,07,09,1, 11.9,1,1, -1.763, 10491.560, 429.505, 52645.663 23/11/15,17:52:21,08,09,1, 11.9,1,1, -1.763, 10491.562, 429.500, 52645.687 23/11/15,17:52:21,09,09,1, 11.9,1,1, -1.763, 10491.568, 429.509, 52645.653 23/11/15,17:52:21,10,09,1, 11.9,1,1, -1.763, 10491.569, 429.490, 52645.659 23/11/15,17:52:21,11,09,1, 11.9,1,1, -1.763, 10491.578, 429.491, 52645.637 23/11/15,17:52:21,12,09,1, 11.9,1,1, -1.763, 10491.565, 429.473, 52645.628 23/11/15,17:52:21,13,09,1, 11.9,1,1, -1.763, 10491.602, 429.473, 52645.665 23/11/15,17:52:21,14,09,1, 11.9,1,1, -1.763, 10491.587, 429.474, 52645.610 23/11/15,17:52:21,15,09,1, 11.9,1,1, -1.763, 10491.603, 429.477, 52645.603 23/11/15,17:52:21,16,09,1, 11.9,1,1, -1.763, 10491.598, 429.471, 52645.571 23/11/15,17:52:21,17,09,1, 11.9,1,1, -1.763, 10491.580, 429.475, 52645.572 23/11/15,17:52:21,18,09,1, 11.9,1,1, -1.763, 10491.583, 429.446, 52645.554 23/11/15,17:52:21,19,09,1, 11.9,1,1, -1.763, 10491.618, 429.466, 52645.587 23/11/15,17:52:22,00,09,1, 11.9,1,1, -1.766, 10491.612, 429.466, 52645.587 23/11/15,17:52:22,01,09,1, 11.9,1,1, -1.766, 10491.610, 429.431, 52645.525 23/11/15,17:52:22,02,09,1, 11.9,1,1, -1.766, 10491.630, 429.452, 52645.525 23/11/15,17:52:22,03,09,1, 11.9,1,1, -1.766, 10491.610, 429.435, 52645.572 23/11/15,17:52:22,04,09,1, 11.9,1,1, -1.766, 10491.616, 429.445, 52645.491 23/11/15,17:52:22,05,09,1, 11.9,1,1, -1.766, 10491.645, 429.432, 52645.516 23/11/15,17:52:22,06,09,1, 11.9,1,1, -1.766, 10491.624, 429.420, 52645.478 23/11/15,17:52:22,07,09,1, 11.9,1,1, -1.766, 10491.634, 429.432, 52645.499 23/11/15,17:52:22,08,09,1, 11.9,1,1, -1.766, 10491.624, 429.428, 52645.456 23/11/15,17:52:22,09,09,1, 11.9,1,1, -1.766, 10491.646, 429.418, 52645.445 23/11/15,17:52:22,10,09,1, 11.9,1,1, -1.766, 10491.644, 429.399, 52645.143 23/11/15,17:52:22,11,09,1, 11.9,1,1, -1.766, 10491.604, 429.412, 52645.510 23/11/15,17:52:22,12,09,1, 11.9,1,1, -1.766, 10491.643, 429.428, 52645.483 23/11/15,17:52:22,13,09,1, 11.9,1,1, -1.766, 10491.654, 429.400, 52645.460 23/11/15,17:52:22,14,09,1, 11.9,1,1, -1.766, 10491.654, 429.397, 52645.408 23/11/15,17:52:22,15,09,1, 11.9,1,1, -1.766, 10491.669, 429.372, 52645.392 23/11/15,17:52:22,16,09,1, 11.9,1,1, -1.766, 10491.683, 429.388, 52645.370 23/11/15,17:52:22,17,09,1, 11.9,1,1, -1.766, 10491.670, 429.390, 52645.330 23/11/15,17:52:22,18,09,1, 11.9,1,1, -1.766, 10491.685, 429.364, 52645.360 23/11/15,17:52:22,19,09,1, 11.9,1,1, -1.766, 10491.690, 429.379, 52645.318 23/11/15,17:52:23,00,09,1, 11.9,1,1, -1.764, 10491.687, 429.379, 52645.318 23/11/15,17:52:23,01,09,1, 11.9,1,1, -1.764, 10491.693, 429.359, 52645.298 23/11/15,17:52:23,02,09,1, 11.9,1,1, -1.764, 10491.688, 429.374, 52645.245 23/11/15,17:52:23,03,09,1, 11.9,1,1, -1.764, 10491.704, 429.355, 52645.223 23/11/15,17:52:23,04,09,1, 11.9,1,1, -1.764, 10491.717, 429.333, 52645.186 23/11/15,17:52:23,05,09,1, 11.9,1,1, -1.764, 10491.697, 429.365, 52645.252 23/11/15,17:52:23,06,09,1, 11.9,1,1, -1.764, 10491.671, 429.349, 52645.254 23/11/15,17:52:23,07,09,1, 11.9,1,1, -1.764, 10491.734, 429.353, 52645.257 23/11/15,17:52:23,08,09,1, 11.9,1,1, -1.764, 10491.713, 429.346, 52645.232 23/11/15,17:52:23,09,09,1, 11.9,1,1, -1.764, 10491.721, 429.329, 52645.205 23/11/15,17:52:23,10,09,1, 11.9,1,1, -1.764, 10491.743, 429.347, 52645.226 23/11/15,17:52:23,11,09,1, 11.9,1,1, -1.764, 10491.731, 429.337, 52645.229 23/11/15,17:52:23,12,09,1, 11.9,1,1, -1.764, 10491.752, 429.324, 52645.203 23/11/15,17:52:23,13,09,1, 11.9,1,1, -1.764, 10491.737, 429.334, 52645.187 23/11/15,17:52:23,14,09,1, 11.9,1,1, -1.764, 10491.755, 429.329, 52645.174 23/11/15,17:52:23,15,09,1, 11.9,1,1, -1.764, 10491.751, 429.313, 52645.168 23/11/15,17:52:23,16,09,1, 11.9,1,1, -1.764, 10491.737, 429.339, 52645.145 23/11/15,17:52:23,17,09,1, 11.9,1,1, -1.764, 10491.778, 429.294, 52645.140 23/11/15,17:52:23,18,09,1, 11.9,1,1, -1.764, 10491.755, 429.289, 52645.133 23/11/15,17:52:23,19,09,1, 11.9,1,1, -1.764, 10491.734, 429.313, 52645.138 23/11/15,17:52:24,00,09,1, 11.9,1,1, -1.767, 10491.729, 429.313, 52645.138 23/11/15,17:52:24,01,09,1, 11.9,1,1, -1.767, 10491.761, 429.261, 52645.115 23/11/15,17:52:24,02,09,1, 11.9,1,1, -1.767, 10491.778, 429.283, 52645.122 23/11/15,17:52:24,03,09,1, 11.9,1,1, -1.767, 10491.790, 429.263, 52645.066 23/11/15,17:52:24,04,09,1, 11.9,1,1, -1.767, 10491.792, 429.288, 52645.060 23/11/15,17:52:24,05,09,1, 11.9,1,1, -1.767, 10491.799, 429.241, 52645.039 23/11/15,17:52:24,06,09,1, 11.9,1,1, -1.767, 10491.781, 429.289, 52645.023 23/11/15,17:52:24,07,09,1, 11.9,1,1, -1.767, 10491.810, 429.262, 52645.033 23/11/15,17:52:24,08,09,1, 11.9,1,1, -1.767, 10491.800, 429.270, 52645.036 23/11/15,17:52:24,09,09,1, 11.9,1,1, -1.767, 10491.807, 429.292, 52645.048 23/11/15,17:52:24,10,09,1, 11.9,1,1, -1.767, 10491.808, 429.264, 52645.022 23/11/15,17:52:24,11,09,1, 11.9,1,1, -1.767, 10491.798, 429.244, 52644.984 23/11/15,17:52:24,12,09,1, 11.9,1,1, -1.767, 10491.814, 429.241, 52644.963 23/11/15,17:52:24,13,09,1, 11.9,1,1, -1.767, 10491.825, 429.235, 52644.951 23/11/15,17:52:24,14,09,1, 11.9,1,1, -1.767, 10491.823, 429.239, 52644.945 23/11/15,17:52:24,15,09,1, 11.9,1,1, -1.767, 10491.819, 429.240, 52644.952 23/11/15,17:52:24,16,09,1, 11.9,1,1, -1.767, 10491.820, 429.238, 52644.943 23/11/15,17:52:24,17,09,1, 11.9,1,1, -1.767, 10491.826, 429.236, 52644.949 23/11/15,17:52:24,18,09,1, 11.9,1,1, -1.767, 10491.849, 429.212, 52644.906 23/11/15,17:52:24,19,09,1, 11.9,1,1, -1.767, 10491.852, 429.207, 52644.931 23/11/15,17:52:25,00,09,1, 11.8,1,1, -1.768, 10491.846, 429.207, 52644.931 23/11/15,17:52:25,01,09,1, 11.8,1,1, -1.768, 10491.852, 429.214, 52644.868 23/11/15,17:52:25,02,09,1, 11.8,1,1, -1.768, 10491.873, 429.176, 52644.536 23/11/15,17:52:25,03,09,1, 11.8,1,1, -1.768, 10491.870, 429.191, 52644.767 23/11/15,17:52:25,04,09,1, 11.8,1,1, -1.768, 10491.849, 429.209, 52644.774 23/11/15,17:52:25,05,09,1, 11.8,1,1, -1.768, 10491.855, 429.179, 52644.805 23/11/15,17:52:25,06,09,1, 11.8,1,1, -1.768, 10491.849, 429.169, 52644.788 23/11/15,17:52:25,07,09,1, 11.8,1,1, -1.768, 10491.863, 429.172, 52644.810 23/11/15,17:52:25,08,09,1, 11.8,1,1, -1.768, 10491.850, 429.158, 52644.781 23/11/15,17:52:25,09,09,1, 11.8,1,1, -1.768, 10491.840, 429.169, 52644.779 23/11/15,17:52:25,10,09,1, 11.8,1,1, -1.768, 10491.883, 429.188, 52644.796 23/11/15,17:52:25,11,09,1, 11.8,1,1, -1.768, 10491.874, 429.156, 52644.750 23/11/15,17:52:25,12,09,1, 11.8,1,1, -1.768, 10491.892, 429.159, 52644.701 23/11/15,17:52:25,13,09,1, 11.8,1,1, -1.768, 10491.904, 429.153, 52644.739 23/11/15,17:52:25,14,09,1, 11.8,1,1, -1.768, 10491.892, 429.143, 52644.715 23/11/15,17:52:25,15,09,1, 11.8,1,1, -1.768, 10491.875, 429.112, 52644.675 23/11/15,17:52:25,16,09,1, 11.8,1,1, -1.768, 10491.908, 429.101, 52644.686 23/11/15,17:52:25,17,09,1, 11.8,1,1, -1.768, 10491.908, 429.123, 52644.682 23/11/15,17:52:25,18,09,1, 11.8,1,1, -1.768, 10491.921, 429.115, 52644.642 23/11/15,17:52:25,19,09,1, 11.8,1,1, -1.768, 10491.925, 429.120, 52644.654 23/11/15,17:52:26,00,09,1, 11.9,1,1, -1.765, 10491.921, 429.120, 52644.654 23/11/15,17:52:26,01,09,1, 11.9,1,1, -1.765, 10491.946, 429.103, 52644.605 23/11/15,17:52:26,02,09,1, 11.9,1,1, -1.765, 10491.934, 429.098, 52644.575 23/11/15,17:52:26,03,09,1, 11.9,1,1, -1.765, 10491.929, 429.086, 52644.571 23/11/15,17:52:26,04,09,1, 11.9,1,1, -1.765, 10491.945, 429.080, 52644.557 23/11/15,17:52:26,05,09,1, 11.9,1,1, -1.765, 10491.945, 429.069, 52644.581 23/11/15,17:52:26,06,09,1, 11.9,1,1, -1.765, 10491.938, 429.066, 52644.547 23/11/15,17:52:26,07,09,1, 11.9,1,1, -1.765, 10491.926, 429.063, 52644.538 23/11/15,17:52:26,08,09,1, 11.9,1,1, -1.765, 10491.932, 429.055, 52644.527 23/11/15,17:52:26,09,09,1, 11.9,1,1, -1.765, 10491.936, 429.078, 52644.542 23/11/15,17:52:26,10,09,1, 11.9,1,1, -1.765, 10491.933, 429.044, 52644.526 23/11/15,17:52:26,11,09,1, 11.9,1,1, -1.765, 10491.921, 429.044, 52644.495 23/11/15,17:52:26,12,09,1, 11.9,1,1, -1.765, 10491.951, 429.047, 52644.471 23/11/15,17:52:26,13,09,1, 11.9,1,1, -1.765, 10491.937, 429.055, 52644.471 23/11/15,17:52:26,14,09,1, 11.9,1,1, -1.765, 10491.954, 429.046, 52644.462 23/11/15,17:52:26,15,09,1, 11.9,1,1, -1.765, 10491.971, 429.037, 52644.463 23/11/15,17:52:26,16,09,1, 11.9,1,1, -1.765, 10491.964, 429.020, 52644.453 23/11/15,17:52:26,17,09,1, 11.9,1,1, -1.765, 10491.975, 429.024, 52644.420 23/11/15,17:52:26,18,09,1, 11.9,1,1, -1.765, 10491.966, 429.014, 52644.530 23/11/15,17:52:26,19,09,1, 11.9,1,1, -1.765, 10492.007, 429.017, 52644.354 23/11/15,17:52:27,00,09,1, 11.8,1,1, -1.765, 10492.004, 429.017, 52644.354 23/11/15,17:52:27,01,09,1, 11.8,1,1, -1.765, 10491.979, 428.993, 52644.342 23/11/15,17:52:27,02,09,1, 11.8,1,1, -1.765, 10491.973, 428.992, 52644.330 23/11/15,17:52:27,03,09,1, 11.8,1,1, -1.765, 10491.971, 428.968, 52644.328 23/11/15,17:52:27,04,09,1, 11.8,1,1, -1.765, 10491.995, 428.980, 52644.334 23/11/15,17:52:27,05,09,1, 11.8,1,1, -1.765, 10491.983, 428.992, 52644.344 23/11/15,17:52:27,06,09,1, 11.8,1,1, -1.765, 10491.975, 428.944, 52644.302 23/11/15,17:52:27,07,09,1, 11.8,1,1, -1.765, 10492.001, 428.974, 52644.306 23/11/15,17:52:27,08,09,1, 11.8,1,1, -1.765, 10492.004, 428.931, 52644.316 23/11/15,17:52:27,09,09,1, 11.8,1,1, -1.765, 10491.984, 428.937, 52644.227 23/11/15,17:52:27,10,09,1, 11.8,1,1, -1.765, 10492.014, 428.938, 52644.247 23/11/15,17:52:27,11,09,1, 11.8,1,1, -1.765, 10492.000, 428.928, 52644.284 23/11/15,17:52:27,12,09,1, 11.8,1,1, -1.765, 10491.988, 428.930, 52644.244 23/11/15,17:52:27,13,09,1, 11.8,1,1, -1.765, 10491.996, 428.907, 52644.245 23/11/15,17:52:27,14,09,1, 11.8,1,1, -1.765, 10491.999, 428.945, 52644.207 23/11/15,17:52:27,15,09,1, 11.8,1,1, -1.765, 10491.983, 428.922, 52644.181 23/11/15,17:52:27,16,09,1, 11.8,1,1, -1.765, 10492.023, 428.898, 52644.202 23/11/15,17:52:27,17,09,1, 11.8,1,1, -1.765, 10492.022, 428.919, 52644.201 23/11/15,17:52:27,18,09,1, 11.8,1,1, -1.765, 10491.967, 428.909, 52644.276 23/11/15,17:52:27,19,09,1, 11.8,1,1, -1.765, 10491.999, 428.886, 52644.183 23/11/15,17:52:28,00,09,1, 11.9,1,1, -1.764, 10491.996, 428.886, 52644.183 23/11/15,17:52:28,01,09,1, 11.9,1,1, -1.764, 10492.007, 428.907, 52644.177 23/11/15,17:52:28,02,09,1, 11.9,1,1, -1.764, 10492.012, 428.898, 52644.153 23/11/15,17:52:28,03,09,1, 11.9,1,1, -1.764, 10492.037, 428.870, 52644.111 23/11/15,17:52:28,04,09,1, 11.9,1,1, -1.764, 10492.035, 428.875, 52644.124 23/11/15,17:52:28,05,09,1, 11.9,1,1, -1.764, 10492.006, 428.848, 52644.074 23/11/15,17:52:28,06,09,1, 11.9,1,1, -1.764, 10492.023, 428.850, 52644.043 23/11/15,17:52:28,07,09,1, 11.9,1,1, -1.764, 10492.017, 428.849, 52644.085 23/11/15,17:52:28,08,09,1, 11.9,1,1, -1.764, 10492.028, 428.836, 52644.068 23/11/15,17:52:28,09,09,1, 11.9,1,1, -1.764, 10492.032, 428.811, 52644.075 23/11/15,17:52:28,10,09,1, 11.9,1,1, -1.764, 10492.012, 428.823, 52644.002 23/11/15,17:52:28,11,09,1, 11.9,1,1, -1.764, 10492.018, 428.805, 52644.003 23/11/15,17:52:28,12,09,1, 11.9,1,1, -1.764, 10492.030, 428.809, 52643.988 23/11/15,17:52:28,13,09,1, 11.9,1,1, -1.764, 10492.009, 428.806, 52643.974 23/11/15,17:52:28,14,09,1, 11.9,1,1, -1.764, 10492.020, 428.812, 52643.936 23/11/15,17:52:28,15,09,1, 11.9,1,1, -1.764, 10492.007, 428.796, 52643.941 23/11/15,17:52:28,16,09,1, 11.9,1,1, -1.764, 10492.022, 428.788, 52643.912 23/11/15,17:52:28,17,09,1, 11.9,1,1, -1.764, 10492.041, 428.792, 52643.953 23/11/15,17:52:28,18,09,1, 11.9,1,1, -1.764, 10492.007, 428.806, 52643.962 23/11/15,17:52:28,19,09,1, 11.9,1,1, -1.764, 10492.032, 428.790, 52643.897 23/11/15,17:52:29,00,09,1, 11.9,1,1, -1.766, 10492.029, 428.790, 52643.897 23/11/15,17:52:29,01,09,1, 11.9,1,1, -1.766, 10492.018, 428.773, 52643.899 23/11/15,17:52:29,02,09,1, 11.9,1,1, -1.766, 10492.037, 428.771, 52643.888 23/11/15,17:52:29,03,09,1, 11.9,1,1, -1.766, 10492.023, 428.758, 52643.855 23/11/15,17:52:29,04,09,1, 11.9,1,1, -1.766, 10492.029, 428.761, 52643.812 23/11/15,17:52:29,05,09,1, 11.9,1,1, -1.766, 10492.038, 428.755, 52643.851 23/11/15,17:52:29,06,09,1, 11.9,1,1, -1.766, 10492.017, 428.752, 52643.836 23/11/15,17:52:29,07,09,1, 11.9,1,1, -1.766, 10492.012, 428.743, 52643.824 23/11/15,17:52:29,08,09,1, 11.9,1,1, -1.766, 10492.020, 428.699, 52643.808 23/11/15,17:52:29,09,09,1, 11.9,1,1, -1.766, 10492.017, 428.732, 52643.823 23/11/15,17:52:29,10,09,1, 11.9,1,1, -1.766, 10492.016, 428.723, 52643.784 23/11/15,17:52:29,11,09,1, 11.9,1,1, -1.766, 10492.008, 428.726, 52643.797 23/11/15,17:52:29,12,09,1, 11.9,1,1, -1.766, 10492.001, 428.712, 52643.754 23/11/15,17:52:29,13,09,1, 11.9,1,1, -1.766, 10492.002, 428.710, 52643.743 23/11/15,17:52:29,14,09,1, 11.9,1,1, -1.766, 10492.017, 428.718, 52643.751 23/11/15,17:52:29,15,09,1, 11.9,1,1, -1.766, 10492.007, 428.720, 52643.751 23/11/15,17:52:29,16,09,1, 11.9,1,1, -1.766, 10492.016, 428.716, 52643.698 23/11/15,17:52:29,17,09,1, 11.9,1,1, -1.766, 10492.025, 428.719, 52643.708 23/11/15,17:52:29,18,09,1, 11.9,1,1, -1.766, 10492.007, 428.682, 52643.667 23/11/15,17:52:29,19,09,1, 11.9,1,1, -1.766, 10491.993, 428.685, 52643.653 23/11/15,17:52:30,00,09,1, 11.9,1,1, -1.766, 10491.987, 428.685, 52643.653 23/11/15,17:52:30,01,09,1, 11.9,1,1, -1.766, 10491.998, 428.665, 52643.672 23/11/15,17:52:30,02,09,1, 11.9,1,1, -1.766, 10492.004, 428.685, 52643.628 23/11/15,17:52:30,03,09,1, 11.9,1,1, -1.766, 10492.003, 428.676, 52643.643 23/11/15,17:52:30,04,09,1, 11.9,1,1, -1.766, 10491.993, 428.679, 52643.607 23/11/15,17:52:30,05,09,1, 11.9,1,1, -1.766, 10492.006, 428.685, 52643.635 23/11/15,17:52:30,06,09,1, 11.9,1,1, -1.766, 10492.029, 428.661, 52643.582 23/11/15,17:52:30,07,09,1, 11.9,1,1, -1.766, 10491.989, 428.666, 52643.621 23/11/15,17:52:30,08,09,1, 11.9,1,1, -1.766, 10491.988, 428.637, 52643.592 23/11/15,17:52:30,09,09,1, 11.9,1,1, -1.766, 10491.985, 428.619, 52643.565 23/11/15,17:52:30,10,09,1, 11.9,1,1, -1.766, 10492.001, 428.643, 52643.532 23/11/15,17:52:30,11,09,1, 11.9,1,1, -1.766, 10492.011, 428.643, 52643.464 23/11/15,17:52:30,12,09,1, 11.9,1,1, -1.766, 10491.961, 428.628, 52643.527 23/11/15,17:52:30,13,09,1, 11.9,1,1, -1.766, 10491.976, 428.620, 52643.516 23/11/15,17:52:30,14,09,1, 11.9,1,1, -1.766, 10492.001, 428.627, 52643.535 23/11/15,17:52:30,15,09,1, 11.9,1,1, -1.766, 10491.967, 428.607, 52643.486 23/11/15,17:52:30,16,09,1, 11.9,1,1, -1.766, 10491.983, 428.604, 52643.466 23/11/15,17:52:30,17,09,1, 11.9,1,1, -1.766, 10491.979, 428.589, 52643.467 23/11/15,17:52:30,18,09,1, 11.9,1,1, -1.766, 10491.951, 428.583, 52643.440 23/11/15,17:52:30,19,09,1, 11.9,1,1, -1.766, 10491.976, 428.605, 52643.437 23/11/15,17:52:31,00,09,1, 12.0,1,1, -1.767, 10491.971, 428.605, 52643.437 23/11/15,17:52:31,01,09,1, 12.0,1,1, -1.767, 10491.957, 428.601, 52643.424 23/11/15,17:52:31,02,09,1, 12.0,1,1, -1.767, 10491.985, 428.604, 52643.409 23/11/15,17:52:31,03,09,1, 12.0,1,1, -1.767, 10491.962, 428.564, 52643.381 23/11/15,17:52:31,04,09,1, 12.0,1,1, -1.767, 10491.953, 428.575, 52643.392 23/11/15,17:52:31,05,09,1, 12.0,1,1, -1.767, 10491.952, 428.550, 52643.384 23/11/15,17:52:31,06,09,1, 12.0,1,1, -1.767, 10491.961, 428.556, 52643.375 23/11/15,17:52:31,07,09,1, 12.0,1,1, -1.767, 10491.965, 428.562, 52643.364 23/11/15,17:52:31,08,09,1, 12.0,1,1, -1.767, 10491.976, 428.535, 52643.325 23/11/15,17:52:31,09,09,1, 12.0,1,1, -1.767, 10491.968, 428.559, 52643.321 23/11/15,17:52:31,10,09,1, 12.0,1,1, -1.767, 10491.948, 428.516, 52643.336 23/11/15,17:52:31,11,09,1, 12.0,1,1, -1.767, 10491.970, 428.545, 52643.339 23/11/15,17:52:31,12,09,1, 12.0,1,1, -1.767, 10491.950, 428.517, 52643.292 23/11/15,17:52:31,13,09,1, 12.0,1,1, -1.767, 10491.951, 428.534, 52643.262 23/11/15,17:52:31,14,09,1, 12.0,1,1, -1.767, 10491.956, 428.523, 52643.279 23/11/15,17:52:31,15,09,1, 12.0,1,1, -1.767, 10491.931, 428.498, 52643.240 23/11/15,17:52:31,16,09,1, 12.0,1,1, -1.767, 10491.973, 428.499, 52643.250 23/11/15,17:52:31,17,09,1, 12.0,1,1, -1.767, 10491.966, 428.514, 52643.208 23/11/15,17:52:31,18,09,1, 12.0,1,1, -1.767, 10491.951, 428.493, 52643.217 23/11/15,17:52:31,19,09,1, 12.0,1,1, -1.767, 10491.947, 428.490, 52643.212 23/11/15,17:52:32,00,09,1, 11.9,1,1, -1.765, 10491.946, 428.490, 52643.212 23/11/15,17:52:32,01,09,1, 11.9,1,1, -1.765, 10491.944, 428.486, 52643.171 23/11/15,17:52:32,02,09,1, 11.9,1,1, -1.765, 10491.923, 428.459, 52643.215 23/11/15,17:52:32,03,09,1, 11.9,1,1, -1.765, 10491.920, 428.477, 52643.188 23/11/15,17:52:32,04,09,1, 11.9,1,1, -1.765, 10491.923, 428.464, 52643.158 23/11/15,17:52:32,05,09,1, 11.9,1,1, -1.765, 10491.961, 428.466, 52643.165 23/11/15,17:52:32,06,09,1, 11.9,1,1, -1.765, 10491.944, 428.458, 52643.141 23/11/15,17:52:32,07,09,1, 11.9,1,1, -1.765, 10491.932, 428.436, 52643.139 23/11/15,17:52:32,08,09,1, 11.9,1,1, -1.765, 10491.946, 428.421, 52643.111 23/11/15,17:52:32,09,09,1, 11.9,1,1, -1.765, 10491.947, 428.428, 52643.117 23/11/15,17:52:32,10,09,1, 11.9,1,1, -1.765, 10491.946, 428.443, 52643.107 23/11/15,17:52:32,11,09,1, 11.9,1,1, -1.765, 10491.952, 428.413, 52643.043 23/11/15,17:52:32,12,09,1, 11.9,1,1, -1.765, 10491.934, 428.405, 52643.094 23/11/15,17:52:32,13,09,1, 11.9,1,1, -1.765, 10491.948, 428.431, 52643.096 23/11/15,17:52:32,14,09,1, 11.9,1,1, -1.765, 10491.934, 428.398, 52643.064 23/11/15,17:52:32,15,09,1, 11.9,1,1, -1.765, 10491.945, 428.414, 52643.029 23/11/15,17:52:32,16,09,1, 11.9,1,1, -1.765, 10491.940, 428.402, 52643.013 23/11/15,17:52:32,17,09,1, 11.9,1,1, -1.765, 10491.924, 428.398, 52643.024 23/11/15,17:52:32,18,09,1, 11.9,1,1, -1.765, 10491.914, 428.392, 52642.993 23/11/15,17:52:32,19,09,1, 11.9,1,1, -1.765, 10491.946, 428.382, 52642.966 23/11/15,17:52:33,00,09,1, 11.9,1,1, -1.767, 10491.946, 428.382, 52642.966 23/11/15,17:52:33,01,09,1, 11.9,1,1, -1.767, 10491.936, 428.366, 52642.973 23/11/15,17:52:33,02,09,1, 11.9,1,1, -1.767, 10491.923, 428.354, 52642.983 23/11/15,17:52:33,03,09,1, 11.9,1,1, -1.767, 10491.931, 428.330, 52642.918 23/11/15,17:52:33,04,09,1, 11.9,1,1, -1.767, 10491.933, 428.343, 52642.955 23/11/15,17:52:33,05,09,1, 11.9,1,1, -1.767, 10491.904, 428.314, 52642.712 23/11/15,17:52:33,06,09,1, 11.9,1,1, -1.767, 10491.894, 428.328, 52642.856 23/11/15,17:52:33,07,09,1, 11.9,1,1, -1.767, 10491.909, 428.318, 52642.937 23/11/15,17:52:33,08,09,1, 11.9,1,1, -1.767, 10491.930, 428.305, 52642.942 23/11/15,17:52:33,09,09,1, 11.9,1,1, -1.767, 10491.939, 428.296, 52642.902 23/11/15,17:52:33,10,09,1, 11.9,1,1, -1.767, 10491.904, 428.286, 52642.864 23/11/15,17:52:33,11,09,1, 11.9,1,1, -1.767, 10491.906, 428.285, 52642.814 23/11/15,17:52:33,12,09,1, 11.9,1,1, -1.767, 10491.913, 428.306, 52642.848 23/11/15,17:52:33,13,09,1, 11.9,1,1, -1.767, 10491.905, 428.278, 52642.789 23/11/15,17:52:33,14,09,1, 11.9,1,1, -1.767, 10491.906, 428.283, 52642.793 23/11/15,17:52:33,15,09,1, 11.9,1,1, -1.767, 10491.932, 428.288, 52642.821 23/11/15,17:52:33,16,09,1, 11.9,1,1, -1.767, 10491.908, 428.287, 52642.798 23/11/15,17:52:33,17,09,1, 11.9,1,1, -1.767, 10491.913, 428.283, 52642.811 23/11/15,17:52:33,18,09,1, 11.9,1,1, -1.767, 10491.894, 428.274, 52642.815 23/11/15,17:52:33,19,09,1, 11.9,1,1, -1.767, 10491.905, 428.284, 52642.755 23/11/15,17:52:34,00,09,1, 11.9,1,1, -1.765, 10491.904, 428.284, 52642.755 23/11/15,17:52:34,01,09,1, 11.9,1,1, -1.765, 10491.886, 428.276, 52642.719 23/11/15,17:52:34,02,09,1, 11.9,1,1, -1.765, 10491.899, 428.263, 52642.731 23/11/15,17:52:34,03,09,1, 11.9,1,1, -1.765, 10491.877, 428.273, 52642.718 23/11/15,17:52:34,04,09,1, 11.9,1,1, -1.765, 10491.865, 428.268, 52642.709 23/11/15,17:52:34,05,09,1, 11.9,1,1, -1.765, 10491.879, 428.251, 52642.696 23/11/15,17:52:34,06,09,1, 11.9,1,1, -1.765, 10491.883, 428.247, 52642.671 23/11/15,17:52:34,07,09,1, 11.9,1,1, -1.765, 10491.864, 428.219, 52642.702 23/11/15,17:52:34,08,09,1, 11.9,1,1, -1.765, 10491.880, 428.236, 52642.643 23/11/15,17:52:34,09,09,1, 11.9,1,1, -1.765, 10491.866, 428.220, 52642.648 23/11/15,17:52:34,10,09,1, 11.9,1,1, -1.765, 10491.876, 428.210, 52642.622 23/11/15,17:52:34,11,09,1, 11.9,1,1, -1.765, 10491.877, 428.203, 52642.614 23/11/15,17:52:34,12,09,1, 11.9,1,1, -1.765, 10491.876, 428.216, 52642.615 23/11/15,17:52:34,13,09,1, 11.9,1,1, -1.765, 10491.839, 428.206, 52642.613 23/11/15,17:52:34,14,09,1, 11.9,1,1, -1.765, 10491.882, 428.192, 52642.617 23/11/15,17:52:34,15,09,1, 11.9,1,1, -1.765, 10491.873, 428.170, 52642.604 23/11/15,17:52:34,16,09,1, 11.9,1,1, -1.765, 10491.875, 428.199, 52642.522 23/11/15,17:52:34,17,09,1, 11.9,1,1, -1.765, 10491.864, 428.216, 52642.568 23/11/15,17:52:34,18,09,1, 11.9,1,1, -1.765, 10491.851, 428.184, 52642.540 23/11/15,17:52:34,19,09,1, 11.9,1,1, -1.765, 10491.853, 428.219, 52642.511 23/11/15,17:52:35,00,09,1, 12.0,1,1, -1.765, 10491.846, 428.219, 52642.511 23/11/15,17:52:35,01,09,1, 12.0,1,1, -1.765, 10491.858, 428.203, 52642.485 23/11/15,17:52:35,02,09,1, 12.0,1,1, -1.765, 10491.844, 428.184, 52642.496 23/11/15,17:52:35,03,09,1, 12.0,1,1, -1.765, 10491.823, 428.192, 52642.470 23/11/15,17:52:35,04,09,1, 12.0,1,1, -1.765, 10491.831, 428.185, 52642.489 23/11/15,17:52:35,05,09,1, 12.0,1,1, -1.765, 10491.838, 428.163, 52642.467 23/11/15,17:52:35,06,09,1, 12.0,1,1, -1.765, 10491.817, 428.173, 52642.421 23/11/15,17:52:35,07,09,1, 12.0,1,1, -1.765, 10491.841, 428.163, 52642.437 23/11/15,17:52:35,08,09,1, 12.0,1,1, -1.765, 10491.828, 428.173, 52642.405 23/11/15,17:52:35,09,09,1, 12.0,1,1, -1.765, 10491.816, 428.166, 52642.430 23/11/15,17:52:35,10,09,1, 12.0,1,1, -1.765, 10491.808, 428.161, 52642.365 23/11/15,17:52:35,11,09,1, 12.0,1,1, -1.765, 10491.819, 428.151, 52642.400 23/11/15,17:52:35,12,09,1, 12.0,1,1, -1.765, 10491.823, 428.146, 52642.367 23/11/15,17:52:35,13,09,1, 12.0,1,1, -1.765, 10491.832, 428.143, 52642.368 23/11/15,17:52:35,14,09,1, 12.0,1,1, -1.765, 10491.806, 428.144, 52642.346 23/11/15,17:52:35,15,09,1, 12.0,1,1, -1.765, 10491.823, 428.131, 52642.343 23/11/15,17:52:35,16,09,1, 12.0,1,1, -1.765, 10491.820, 428.132, 52642.338 23/11/15,17:52:35,17,09,1, 12.0,1,1, -1.765, 10491.825, 428.127, 52642.293 23/11/15,17:52:35,18,09,1, 12.0,1,1, -1.765, 10491.799, 428.136, 52642.288 23/11/15,17:52:35,19,09,1, 12.0,1,1, -1.765, 10491.791, 428.139, 52642.284 23/11/15,17:52:36,00,09,1, 11.9,1,1, -1.767, 10491.787, 428.139, 52642.284 23/11/15,17:52:36,01,09,1, 11.9,1,1, -1.767, 10491.774, 428.134, 52642.290 23/11/15,17:52:36,02,09,1, 11.9,1,1, -1.767, 10491.788, 428.159, 52642.276 23/11/15,17:52:36,03,09,1, 11.9,1,1, -1.767, 10491.784, 428.154, 52642.231 23/11/15,17:52:36,04,09,1, 11.9,1,1, -1.767, 10491.763, 428.148, 52642.250 23/11/15,17:52:36,05,09,1, 11.9,1,1, -1.767, 10491.796, 428.152, 52642.239 23/11/15,17:52:36,06,09,1, 11.9,1,1, -1.767, 10491.763, 428.149, 52642.268 23/11/15,17:52:36,07,09,1, 11.9,1,1, -1.767, 10491.778, 428.132, 52642.235 23/11/15,17:52:36,08,09,1, 11.9,1,1, -1.767, 10491.787, 428.134, 52642.194 23/11/15,17:52:36,09,09,1, 11.9,1,1, -1.767, 10491.778, 428.124, 52642.195 23/11/15,17:52:36,10,09,1, 11.9,1,1, -1.767, 10491.761, 428.130, 52642.203 23/11/15,17:52:36,11,09,1, 11.9,1,1, -1.767, 10491.772, 428.153, 52642.160 23/11/15,17:52:36,12,09,1, 11.9,1,1, -1.767, 10491.760, 428.123, 52642.157 23/11/15,17:52:36,13,09,1, 11.9,1,1, -1.767, 10491.752, 428.125, 52642.134 23/11/15,17:52:36,14,09,1, 11.9,1,1, -1.767, 10491.746, 428.123, 52642.135 23/11/15,17:52:36,15,09,1, 11.9,1,1, -1.767, 10491.754, 428.131, 52642.104 23/11/15,17:52:36,16,09,1, 11.9,1,1, -1.767, 10491.752, 428.140, 52642.121 23/11/15,17:52:36,17,09,1, 11.9,1,1, -1.767, 10491.746, 428.141, 52642.105 23/11/15,17:52:36,18,09,1, 11.9,1,1, -1.767, 10491.728, 428.133, 52642.104 23/11/15,17:52:36,19,09,1, 11.9,1,1, -1.767, 10491.747, 428.124, 52642.078 23/11/15,17:52:37,00,09,1, 11.9,1,1, -1.767, 10491.745, 428.124, 52642.078 23/11/15,17:52:37,01,09,1, 11.9,1,1, -1.767, 10491.752, 428.126, 52642.076 23/11/15,17:52:37,02,09,1, 11.9,1,1, -1.767, 10491.715, 428.133, 52641.997 23/11/15,17:52:37,03,09,1, 11.9,1,1, -1.767, 10491.767, 428.111, 52642.001 23/11/15,17:52:37,04,09,1, 11.9,1,1, -1.767, 10491.702, 428.143, 52642.001 23/11/15,17:52:37,05,09,1, 11.9,1,1, -1.767, 10491.751, 428.112, 52642.030 23/11/15,17:52:37,06,09,1, 11.9,1,1, -1.767, 10491.743, 428.111, 52642.005 23/11/15,17:52:37,07,09,1, 11.9,1,1, -1.767, 10491.747, 428.142, 52641.984 23/11/15,17:52:37,08,09,1, 11.9,1,1, -1.767, 10491.747, 428.129, 52641.988 23/11/15,17:52:37,09,09,1, 11.9,1,1, -1.767, 10491.719, 428.127, 52641.986 23/11/15,17:52:37,10,09,1, 11.9,1,1, -1.767, 10491.726, 428.089, 52641.986 23/11/15,17:52:37,11,09,1, 11.9,1,1, -1.767, 10491.732, 428.122, 52641.977 23/11/15,17:52:37,12,09,1, 11.9,1,1, -1.767, 10491.734, 428.102, 52641.949 23/11/15,17:52:37,13,09,1, 11.9,1,1, -1.767, 10491.720, 428.096, 52641.977 23/11/15,17:52:37,14,09,1, 11.9,1,1, -1.767, 10491.713, 428.098, 52641.929 23/11/15,17:52:37,15,09,1, 11.9,1,1, -1.767, 10491.712, 428.119, 52641.942 23/11/15,17:52:37,16,09,1, 11.9,1,1, -1.767, 10491.703, 428.123, 52641.917 23/11/15,17:52:37,17,09,1, 11.9,1,1, -1.767, 10491.720, 428.107, 52641.895 23/11/15,17:52:37,18,09,1, 11.9,1,1, -1.767, 10491.702, 428.102, 52641.862 23/11/15,17:52:37,19,09,1, 11.9,1,1, -1.767, 10491.706, 428.103, 52641.878 23/11/15,17:52:38,00,09,1, 11.9,1,1, -1.769, 10491.704, 428.103, 52641.878 23/11/15,17:52:38,01,09,1, 11.9,1,1, -1.769, 10491.689, 428.075, 52641.834 23/11/15,17:52:38,02,09,1, 11.9,1,1, -1.769, 10491.703, 428.104, 52641.881 23/11/15,17:52:38,03,09,1, 11.9,1,1, -1.769, 10491.721, 428.100, 52641.823 23/11/15,17:52:38,04,09,1, 11.9,1,1, -1.769, 10491.708, 428.107, 52641.828 23/11/15,17:52:38,05,09,1, 11.9,1,1, -1.769, 10491.706, 428.076, 52641.815 23/11/15,17:52:38,06,09,1, 11.9,1,1, -1.769, 10491.699, 428.097, 52641.815 23/11/15,17:52:38,07,09,1, 11.9,1,1, -1.769, 10491.704, 428.083, 52641.807 23/11/15,17:52:38,08,09,1, 11.9,1,1, -1.769, 10491.689, 428.090, 52641.789 23/11/15,17:52:38,09,09,1, 11.9,1,1, -1.769, 10491.683, 428.087, 52641.770 23/11/15,17:52:38,10,09,1, 11.9,1,1, -1.769, 10491.675, 428.076, 52641.760 23/11/15,17:52:38,11,09,1, 11.9,1,1, -1.769, 10491.686, 428.075, 52641.737 23/11/15,17:52:38,12,09,1, 11.9,1,1, -1.769, 10491.677, 428.062, 52641.723 23/11/15,17:52:38,13,09,1, 11.9,1,1, -1.769, 10491.678, 428.081, 52641.715 23/11/15,17:52:38,14,09,1, 11.9,1,1, -1.769, 10491.688, 428.087, 52641.713 23/11/15,17:52:38,15,09,1, 11.9,1,1, -1.769, 10491.683, 428.073, 52641.653 23/11/15,17:52:38,16,09,1, 11.9,1,1, -1.769, 10491.678, 428.065, 52641.627 23/11/15,17:52:38,17,09,1, 11.9,1,1, -1.769, 10491.681, 428.051, 52641.647 23/11/15,17:52:38,18,09,1, 11.9,1,1, -1.769, 10491.682, 428.053, 52641.596 23/11/15,17:52:38,19,09,1, 11.9,1,1, -1.769, 10491.653, 428.075, 52641.573 23/11/15,17:52:39,00,09,1, 11.9,1,1, -1.766, 10491.645, 428.075, 52641.573 23/11/15,17:52:39,01,09,1, 11.9,1,1, -1.766, 10491.676, 428.050, 52641.586 23/11/15,17:52:39,02,09,1, 11.9,1,1, -1.766, 10491.714, 428.027, 52641.491 23/11/15,17:52:39,03,09,1, 11.9,1,1, -1.766, 10491.693, 428.038, 52641.602 23/11/15,17:52:39,04,09,1, 11.9,1,1, -1.766, 10491.671, 428.056, 52641.552 23/11/15,17:52:39,05,09,1, 11.9,1,1, -1.766, 10491.681, 428.035, 52641.573 23/11/15,17:52:39,06,09,1, 11.9,1,1, -1.766, 10491.654, 428.058, 52641.501 23/11/15,17:52:39,07,09,1, 11.9,1,1, -1.766, 10491.683, 428.049, 52641.506 23/11/15,17:52:39,08,09,1, 11.9,1,1, -1.766, 10491.677, 428.029, 52641.483 23/11/15,17:52:39,09,09,1, 11.9,1,1, -1.766, 10491.678, 428.039, 52641.495 23/11/15,17:52:39,10,09,1, 11.9,1,1, -1.766, 10491.695, 428.014, 52641.463 23/11/15,17:52:39,11,09,1, 11.9,1,1, -1.766, 10491.672, 428.034, 52641.432 23/11/15,17:52:39,12,09,1, 11.9,1,1, -1.766, 10491.673, 428.019, 52641.433 23/11/15,17:52:39,13,09,1, 11.9,1,1, -1.766, 10491.683, 428.002, 52641.439 23/11/15,17:52:39,14,09,1, 11.9,1,1, -1.766, 10491.680, 428.001, 52641.417 23/11/15,17:52:39,15,09,1, 11.9,1,1, -1.766, 10491.675, 428.015, 52641.391 23/11/15,17:52:39,16,09,1, 11.9,1,1, -1.766, 10491.689, 427.974, 52641.398 23/11/15,17:52:39,17,09,1, 11.9,1,1, -1.766, 10491.686, 428.032, 52641.381 23/11/15,17:52:39,18,09,1, 11.9,1,1, -1.766, 10491.669, 427.991, 52641.358 23/11/15,17:52:39,19,09,1, 11.9,1,1, -1.766, 10491.703, 428.008, 52641.347 23/11/15,17:52:40,00,10,1, 11.9,1,1, -1.764, 10491.695, 428.008, 52641.347 23/11/15,17:52:40,01,10,1, 11.9,1,1, -1.764, 10491.678, 427.968, 52641.304 23/11/15,17:52:40,02,10,1, 11.9,1,1, -1.764, 10491.691, 427.981, 52641.289 23/11/15,17:52:40,03,10,1, 11.9,1,1, -1.764, 10491.696, 427.957, 52641.298 23/11/15,17:52:40,04,10,1, 11.9,1,1, -1.764, 10491.674, 427.980, 52641.322 23/11/15,17:52:40,05,10,1, 11.9,1,1, -1.764, 10491.705, 427.960, 52641.291 23/11/15,17:52:40,06,10,1, 11.9,1,1, -1.764, 10491.711, 427.954, 52641.346 23/11/15,17:52:40,07,10,1, 11.9,1,1, -1.764, 10491.688, 427.969, 52641.232 23/11/15,17:52:40,08,10,1, 11.9,1,1, -1.764, 10491.701, 427.946, 52641.232 23/11/15,17:52:40,09,10,1, 11.9,1,1, -1.764, 10491.699, 427.973, 52641.241 23/11/15,17:52:40,10,10,1, 11.9,1,1, -1.764, 10491.690, 427.935, 52641.204 23/11/15,17:52:40,11,10,1, 11.9,1,1, -1.764, 10491.702, 427.969, 52641.207 23/11/15,17:52:40,12,10,1, 11.9,1,1, -1.764, 10491.706, 427.943, 52641.215 23/11/15,17:52:40,13,10,1, 11.9,1,1, -1.764, 10491.709, 427.942, 52641.201 23/11/15,17:52:40,14,10,1, 11.9,1,1, -1.764, 10491.710, 427.934, 52641.195 23/11/15,17:52:40,15,10,1, 11.9,1,1, -1.764, 10491.692, 427.890, 52641.128 23/11/15,17:52:40,16,10,1, 11.9,1,1, -1.764, 10491.688, 427.916, 52641.135 23/11/15,17:52:40,17,10,1, 11.9,1,1, -1.764, 10491.709, 427.895, 52641.134 23/11/15,17:52:40,18,10,1, 11.9,1,1, -1.764, 10491.703, 427.922, 52641.098 23/11/15,17:52:40,19,10,1, 11.9,1,1, -1.764, 10491.678, 427.899, 52641.089 23/11/15,17:52:41,00,10,1, 11.9,1,1, -1.770, 10491.670, 427.899, 52641.089 23/11/15,17:52:41,01,10,1, 11.9,1,1, -1.770, 10491.704, 427.881, 52641.063 23/11/15,17:52:41,02,10,1, 11.9,1,1, -1.770, 10491.706, 427.878, 52641.041 23/11/15,17:52:41,03,10,1, 11.9,1,1, -1.770, 10491.714, 427.895, 52641.052 23/11/15,17:52:41,04,10,1, 11.9,1,1, -1.770, 10491.718, 427.869, 52641.034 23/11/15,17:52:41,05,10,1, 11.9,1,1, -1.770, 10491.706, 427.869, 52640.973 23/11/15,17:52:41,06,10,1, 11.9,1,1, -1.770, 10491.705, 427.875, 52641.014 23/11/15,17:52:41,07,10,1, 11.9,1,1, -1.770, 10491.699, 427.872, 52640.965 23/11/15,17:52:41,08,10,1, 11.9,1,1, -1.770, 10491.731, 427.855, 52640.955 23/11/15,17:52:41,09,10,1, 11.9,1,1, -1.770, 10491.722, 427.847, 52640.924 23/11/15,17:52:41,10,10,1, 11.9,1,1, -1.770, 10491.714, 427.851, 52641.103 23/11/15,17:52:41,11,10,1, 11.9,1,1, -1.770, 10491.737, 427.851, 52640.898 23/11/15,17:52:41,12,10,1, 11.9,1,1, -1.770, 10491.760, 427.844, 52640.893 23/11/15,17:52:41,13,10,1, 11.9,1,1, -1.770, 10491.717, 427.817, 52640.912 23/11/15,17:52:41,14,10,1, 11.9,1,1, -1.770, 10491.730, 427.837, 52640.869 23/11/15,17:52:41,15,10,1, 11.9,1,1, -1.770, 10491.715, 427.834, 52640.885 23/11/15,17:52:41,16,10,1, 11.9,1,1, -1.770, 10491.721, 427.834, 52640.865 23/11/15,17:52:41,17,10,1, 11.9,1,1, -1.770, 10491.731, 427.815, 52640.861 23/11/15,17:52:41,18,10,1, 11.9,1,1, -1.770, 10491.727, 427.836, 52640.843 23/11/15,17:52:41,19,10,1, 11.9,1,1, -1.770, 10491.743, 427.848, 52640.832 23/11/15,17:52:42,00,10,1, 11.9,1,1, -1.765, 10491.737, 427.848, 52640.832 23/11/15,17:52:42,01,10,1, 11.9,1,1, -1.765, 10491.738, 427.833, 52640.799 23/11/15,17:52:42,02,10,1, 11.9,1,1, -1.765, 10491.749, 427.816, 52640.784 23/11/15,17:52:42,03,10,1, 11.9,1,1, -1.765, 10491.750, 427.826, 52640.791 23/11/15,17:52:42,04,10,1, 11.9,1,1, -1.765, 10491.723, 427.799, 52640.758 23/11/15,17:52:42,05,10,1, 11.9,1,1, -1.765, 10491.743, 427.792, 52640.664 23/11/15,17:52:42,06,10,1, 11.9,1,1, -1.765, 10491.726, 427.811, 52640.767 23/11/15,17:52:42,07,10,1, 11.9,1,1, -1.765, 10491.732, 427.806, 52640.725 23/11/15,17:52:42,08,10,1, 11.9,1,1, -1.765, 10491.737, 427.808, 52640.708 23/11/15,17:52:42,09,10,1, 11.9,1,1, -1.765, 10491.748, 427.792, 52640.722 23/11/15,17:52:42,10,10,1, 11.9,1,1, -1.765, 10491.753, 427.786, 52640.690 23/11/15,17:52:42,11,10,1, 11.9,1,1, -1.765, 10491.759, 427.781, 52640.657 23/11/15,17:52:42,12,10,1, 11.9,1,1, -1.765, 10491.738, 427.785, 52640.656 23/11/15,17:52:42,13,10,1, 11.9,1,1, -1.765, 10491.746, 427.776, 52640.633 23/11/15,17:52:42,14,10,1, 11.9,1,1, -1.765, 10491.762, 427.762, 52640.645 23/11/15,17:52:42,15,10,1, 11.9,1,1, -1.765, 10491.740, 427.765, 52640.634 23/11/15,17:52:42,16,10,1, 11.9,1,1, -1.765, 10491.728, 427.777, 52640.614 23/11/15,17:52:42,17,10,1, 11.9,1,1, -1.765, 10491.755, 427.769, 52640.587 23/11/15,17:52:42,18,10,1, 11.9,1,1, -1.765, 10491.740, 427.749, 52640.555 23/11/15,17:52:42,19,10,1, 11.9,1,1, -1.765, 10491.746, 427.745, 52640.606 23/11/15,17:52:43,00,09,1, 11.9,1,1, -1.764, 10491.745, 427.745, 52640.606 23/11/15,17:52:43,01,09,1, 11.9,1,1, -1.764, 10491.785, 427.750, 52640.537 23/11/15,17:52:43,02,09,1, 11.9,1,1, -1.764, 10491.785, 427.750, 52640.523 23/11/15,17:52:43,03,09,1, 11.9,1,1, -1.764, 10491.768, 427.754, 52640.499 23/11/15,17:52:43,04,09,1, 11.9,1,1, -1.764, 10491.779, 427.747, 52640.493 23/11/15,17:52:43,05,09,1, 11.9,1,1, -1.764, 10491.753, 427.732, 52640.483 23/11/15,17:52:43,06,09,1, 11.9,1,1, -1.764, 10491.777, 427.733, 52640.513 23/11/15,17:52:43,07,09,1, 11.9,1,1, -1.764, 10491.794, 427.740, 52640.469 23/11/15,17:52:43,08,09,1, 11.9,1,1, -1.764, 10491.778, 427.719, 52640.444 23/11/15,17:52:43,09,09,1, 11.9,1,1, -1.764, 10491.789, 427.732, 52640.452 23/11/15,17:52:43,10,09,1, 11.9,1,1, -1.764, 10491.788, 427.729, 52640.429 23/11/15,17:52:43,11,09,1, 11.9,1,1, -1.764, 10491.793, 427.728, 52640.430 23/11/15,17:52:43,12,09,1, 11.9,1,1, -1.764, 10491.782, 427.732, 52640.382 23/11/15,17:52:43,13,09,1, 11.9,1,1, -1.764, 10491.800, 427.704, 52640.336 23/11/15,17:52:43,14,09,1, 11.9,1,1, -1.764, 10491.786, 427.708, 52640.350 23/11/15,17:52:43,15,09,1, 11.9,1,1, -1.764, 10491.806, 427.700, 52640.355 23/11/15,17:52:43,16,09,1, 11.9,1,1, -1.764, 10491.810, 427.710, 52640.297 23/11/15,17:52:43,17,09,1, 11.9,1,1, -1.764, 10491.800, 427.734, 52640.312 23/11/15,17:52:43,18,09,1, 11.9,1,1, -1.764, 10491.806, 427.718, 52640.303 23/11/15,17:52:43,19,09,1, 11.9,1,1, -1.764, 10491.782, 427.720, 52640.287 23/11/15,17:52:44,00,10,1, 11.9,1,1, -1.765, 10491.779, 427.720, 52640.287 23/11/15,17:52:44,01,10,1, 11.9,1,1, -1.765, 10491.819, 427.710, 52640.282 23/11/15,17:52:44,02,10,1, 11.9,1,1, -1.765, 10491.820, 427.710, 52640.247 23/11/15,17:52:44,03,10,1, 11.9,1,1, -1.765, 10491.844, 427.677, 52640.279 23/11/15,17:52:44,04,10,1, 11.9,1,1, -1.765, 10491.813, 427.705, 52640.250 23/11/15,17:52:44,05,10,1, 11.9,1,1, -1.765, 10491.823, 427.682, 52640.221 23/11/15,17:52:44,06,10,1, 11.9,1,1, -1.765, 10491.816, 427.703, 52640.258 23/11/15,17:52:44,07,10,1, 11.9,1,1, -1.765, 10491.804, 427.679, 52640.190 23/11/15,17:52:44,08,10,1, 11.9,1,1, -1.765, 10491.831, 427.667, 52640.176 23/11/15,17:52:44,09,10,1, 11.9,1,1, -1.765, 10491.820, 427.652, 52640.139 23/11/15,17:52:44,10,10,1, 11.9,1,1, -1.765, 10491.817, 427.667, 52640.123 23/11/15,17:52:44,11,10,1, 11.9,1,1, -1.765, 10491.843, 427.670, 52640.127 23/11/15,17:52:44,12,10,1, 11.9,1,1, -1.765, 10491.841, 427.667, 52640.125 23/11/15,17:52:44,13,10,1, 11.9,1,1, -1.765, 10491.837, 427.666, 52640.111 23/11/15,17:52:44,14,10,1, 11.9,1,1, -1.765, 10491.841, 427.636, 52640.049 23/11/15,17:52:44,15,10,1, 11.9,1,1, -1.765, 10491.844, 427.650, 52640.044 23/11/15,17:52:44,16,10,1, 11.9,1,1, -1.765, 10491.838, 427.640, 52640.022 23/11/15,17:52:44,17,10,1, 11.9,1,1, -1.765, 10491.819, 427.644, 52640.022 23/11/15,17:52:44,18,10,1, 11.9,1,1, -1.765, 10491.841, 427.660, 52639.990 23/11/15,17:52:44,19,10,1, 11.9,1,1, -1.765, 10491.835, 427.652, 52639.992 23/11/15,17:52:45,00,10,1, 11.9,1,1, -1.766, 10491.829, 427.652, 52639.992 23/11/15,17:52:45,01,10,1, 11.9,1,1, -1.766, 10491.864, 427.620, 52640.041 23/11/15,17:52:45,02,10,1, 11.9,1,1, -1.766, 10491.867, 427.630, 52640.002 23/11/15,17:52:45,03,10,1, 11.9,1,1, -1.766, 10491.867, 427.640, 52639.991 23/11/15,17:52:45,04,10,1, 11.9,1,1, -1.766, 10491.873, 427.619, 52639.988 23/11/15,17:52:45,05,10,1, 11.9,1,1, -1.766, 10491.858, 427.635, 52639.941 23/11/15,17:52:45,06,10,1, 11.9,1,1, -1.766, 10491.899, 427.611, 52639.943 23/11/15,17:52:45,07,10,1, 11.9,1,1, -1.766, 10491.884, 427.588, 52639.907 23/11/15,17:52:45,08,10,1, 11.9,1,1, -1.766, 10491.886, 427.613, 52639.932 23/11/15,17:52:45,09,10,1, 11.9,1,1, -1.766, 10491.874, 427.587, 52639.903 23/11/15,17:52:45,10,10,1, 11.9,1,1, -1.766, 10491.900, 427.626, 52639.891 23/11/15,17:52:45,11,10,1, 11.9,1,1, -1.766, 10491.914, 427.601, 52639.861 23/11/15,17:52:45,12,10,1, 11.9,1,1, -1.766, 10491.910, 427.578, 52639.861 23/11/15,17:52:45,13,10,1, 11.9,1,1, -1.766, 10491.888, 427.600, 52639.942 23/11/15,17:52:45,14,10,1, 11.9,1,1, -1.766, 10491.899, 427.594, 52639.814 23/11/15,17:52:45,15,10,1, 11.9,1,1, -1.766, 10491.918, 427.595, 52639.794 23/11/15,17:52:45,16,10,1, 11.9,1,1, -1.766, 10491.906, 427.546, 52639.737 23/11/15,17:52:45,17,10,1, 11.9,1,1, -1.766, 10491.928, 427.551, 52639.769 23/11/15,17:52:45,18,10,1, 11.9,1,1, -1.766, 10491.939, 427.549, 52639.767 23/11/15,17:52:45,19,10,1, 11.9,1,1, -1.766, 10491.942, 427.552, 52639.765 23/11/15,17:52:46,00,08,1, 11.9,1,1, -1.766, 10491.937, 427.552, 52639.765 23/11/15,17:52:46,01,08,1, 11.9,1,1, -1.766, 10491.947, 427.522, 52639.734 23/11/15,17:52:46,02,08,1, 11.9,1,1, -1.766, 10491.930, 427.541, 52639.678 23/11/15,17:52:46,03,08,1, 11.9,1,1, -1.766, 10491.946, 427.508, 52639.690 23/11/15,17:52:46,04,08,1, 11.9,1,1, -1.766, 10491.949, 427.543, 52639.690 23/11/15,17:52:46,05,08,1, 11.9,1,1, -1.766, 10491.943, 427.511, 52639.707 23/11/15,17:52:46,06,08,1, 11.9,1,1, -1.766, 10491.957, 427.517, 52639.640 23/11/15,17:52:46,07,08,1, 11.9,1,1, -1.766, 10491.936, 427.526, 52639.622 23/11/15,17:52:46,08,08,1, 11.9,1,1, -1.766, 10491.970, 427.505, 52639.622 23/11/15,17:52:46,09,08,1, 11.9,1,1, -1.766, 10491.954, 427.508, 52639.618 23/11/15,17:52:46,10,08,1, 11.9,1,1, -1.766, 10491.975, 427.503, 52639.615 23/11/15,17:52:46,11,08,1, 11.9,1,1, -1.766, 10491.988, 427.489, 52639.620 23/11/15,17:52:46,12,08,1, 11.9,1,1, -1.766, 10492.003, 427.501, 52639.614 23/11/15,17:52:46,13,08,1, 11.9,1,1, -1.766, 10492.011, 427.474, 52639.619 23/11/15,17:52:46,14,08,1, 11.9,1,1, -1.766, 10492.007, 427.496, 52639.547 23/11/15,17:52:46,15,08,1, 11.9,1,1, -1.766, 10491.998, 427.480, 52639.525 23/11/15,17:52:46,16,08,1, 11.9,1,1, -1.766, 10491.990, 427.492, 52639.503 23/11/15,17:52:46,17,08,1, 11.9,1,1, -1.766, 10492.018, 427.463, 52639.500 23/11/15,17:52:46,18,08,1, 11.9,1,1, -1.766, 10492.022, 427.477, 52639.501 23/11/15,17:52:46,19,08,1, 11.9,1,1, -1.766, 10492.042, 427.479, 52639.507 23/11/15,17:52:47,00,09,1, 11.9,1,1, -1.768, 10492.038, 427.479, 52639.507 23/11/15,17:52:47,01,09,1, 11.9,1,1, -1.768, 10492.035, 427.493, 52639.573 23/11/15,17:52:47,02,09,1, 11.9,1,1, -1.768, 10492.035, 427.459, 52639.353 23/11/15,17:52:47,03,09,1, 11.9,1,1, -1.768, 10492.059, 427.448, 52639.422 23/11/15,17:52:47,04,09,1, 11.9,1,1, -1.768, 10492.049, 427.438, 52639.393 23/11/15,17:52:47,05,09,1, 11.9,1,1, -1.768, 10492.067, 427.458, 52639.370 23/11/15,17:52:47,06,09,1, 11.9,1,1, -1.768, 10492.056, 427.419, 52639.373 23/11/15,17:52:47,07,09,1, 11.9,1,1, -1.768, 10492.063, 427.410, 52639.384 23/11/15,17:52:47,08,09,1, 11.9,1,1, -1.768, 10492.062, 427.422, 52639.331 23/11/15,17:52:47,09,09,1, 11.9,1,1, -1.768, 10492.060, 427.425, 52639.338 23/11/15,17:52:47,10,09,1, 11.9,1,1, -1.768, 10492.083, 427.415, 52639.329 23/11/15,17:52:47,11,09,1, 11.9,1,1, -1.768, 10492.089, 427.413, 52639.338 23/11/15,17:52:47,12,09,1, 11.9,1,1, -1.768, 10492.099, 427.432, 52639.279 23/11/15,17:52:47,13,09,1, 11.9,1,1, -1.768, 10492.076, 427.387, 52639.267 23/11/15,17:52:47,14,09,1, 11.9,1,1, -1.768, 10492.116, 427.383, 52639.275 23/11/15,17:52:47,15,09,1, 11.9,1,1, -1.768, 10492.085, 427.383, 52639.275 23/11/15,17:52:47,16,09,1, 11.9,1,1, -1.768, 10492.131, 427.377, 52639.264 23/11/15,17:52:47,17,09,1, 11.9,1,1, -1.768, 10492.105, 427.368, 52639.256 23/11/15,17:52:47,18,09,1, 11.9,1,1, -1.768, 10492.111, 427.346, 52639.235 23/11/15,17:52:47,19,09,1, 11.9,1,1, -1.768, 10492.121, 427.347, 52639.221 23/11/15,17:52:48,00,09,1, 11.9,1,1, -1.766, 10492.113, 427.347, 52639.221 23/11/15,17:52:48,01,09,1, 11.9,1,1, -1.766, 10492.151, 427.349, 52639.181 23/11/15,17:52:48,02,09,1, 11.9,1,1, -1.766, 10492.132, 427.332, 52639.188 23/11/15,17:52:48,03,09,1, 11.9,1,1, -1.766, 10492.136, 427.328, 52639.179 23/11/15,17:52:48,04,09,1, 11.9,1,1, -1.766, 10492.126, 427.345, 52639.157 23/11/15,17:52:48,05,09,1, 11.9,1,1, -1.766, 10492.144, 427.329, 52639.143 23/11/15,17:52:48,06,09,1, 11.9,1,1, -1.766, 10492.145, 427.328, 52639.113 23/11/15,17:52:48,07,09,1, 11.9,1,1, -1.766, 10492.146, 427.338, 52639.091 23/11/15,17:52:48,08,09,1, 11.9,1,1, -1.766, 10492.168, 427.299, 52639.107 23/11/15,17:52:48,09,09,1, 11.9,1,1, -1.766, 10492.175, 427.346, 52639.105 23/11/15,17:52:48,10,09,1, 11.9,1,1, -1.766, 10492.184, 427.321, 52639.090 23/11/15,17:52:48,11,09,1, 11.9,1,1, -1.766, 10492.178, 427.299, 52639.047 23/11/15,17:52:48,12,09,1, 11.9,1,1, -1.766, 10492.190, 427.317, 52639.054 23/11/15,17:52:48,13,09,1, 11.9,1,1, -1.766, 10492.194, 427.306, 52639.057 23/11/15,17:52:48,14,09,1, 11.9,1,1, -1.766, 10492.206, 427.296, 52639.056 23/11/15,17:52:48,15,09,1, 11.9,1,1, -1.766, 10492.209, 427.302, 52639.031 23/11/15,17:52:48,16,09,1, 11.9,1,1, -1.766, 10492.185, 427.298, 52638.981 23/11/15,17:52:48,17,09,1, 11.9,1,1, -1.766, 10492.212, 427.298, 52639.005 23/11/15,17:52:48,18,09,1, 11.9,1,1, -1.766, 10492.226, 427.290, 52638.979 23/11/15,17:52:48,19,09,1, 11.9,1,1, -1.766, 10492.242, 427.285, 52638.971 23/11/15,17:52:49,00,09,1, 11.9,1,1, -1.767, 10492.238, 427.285, 52638.971 23/11/15,17:52:49,01,09,1, 11.9,1,1, -1.767, 10492.229, 427.311, 52638.920 23/11/15,17:52:49,02,09,1, 11.9,1,1, -1.767, 10492.215, 427.298, 52638.932 23/11/15,17:52:49,03,09,1, 11.9,1,1, -1.767, 10492.244, 427.292, 52638.939 23/11/15,17:52:49,04,09,1, 11.9,1,1, -1.767, 10492.244, 427.286, 52638.905 23/11/15,17:52:49,05,09,1, 11.9,1,1, -1.767, 10492.244, 427.259, 52638.863 23/11/15,17:52:49,06,09,1, 11.9,1,1, -1.767, 10492.237, 427.286, 52638.875 23/11/15,17:52:49,07,09,1, 11.9,1,1, -1.767, 10492.243, 427.283, 52638.896 23/11/15,17:52:49,08,09,1, 11.9,1,1, -1.767, 10492.240, 427.271, 52638.851 23/11/15,17:52:49,09,09,1, 11.9,1,1, -1.767, 10492.236, 427.274, 52638.791 23/11/15,17:52:49,10,09,1, 11.9,1,1, -1.767, 10492.250, 427.241, 52638.827 23/11/15,17:52:49,11,09,1, 11.9,1,1, -1.767, 10492.249, 427.277, 52638.791 23/11/15,17:52:49,12,09,1, 11.9,1,1, -1.767, 10492.258, 427.258, 52638.812 23/11/15,17:52:49,13,09,1, 11.9,1,1, -1.767, 10492.276, 427.280, 52638.769 23/11/15,17:52:49,14,09,1, 11.9,1,1, -1.767, 10492.259, 427.246, 52638.734 23/11/15,17:52:49,15,09,1, 11.9,1,1, -1.767, 10492.275, 427.243, 52638.795 23/11/15,17:52:49,16,09,1, 11.9,1,1, -1.767, 10492.252, 427.262, 52638.735 23/11/15,17:52:49,17,09,1, 11.9,1,1, -1.767, 10492.314, 427.241, 52638.725 23/11/15,17:52:49,18,09,1, 11.9,1,1, -1.767, 10492.285, 427.253, 52638.676 23/11/15,17:52:49,19,09,1, 11.9,1,1, -1.767, 10492.305, 427.241, 52638.722 23/11/15,17:52:50,00,08,1, 11.8,1,1, -1.768, 10492.305, 427.241, 52638.722 23/11/15,17:52:50,01,08,1, 11.8,1,1, -1.768, 10492.321, 427.218, 52638.684 23/11/15,17:52:50,02,08,1, 11.8,1,1, -1.768, 10492.286, 427.221, 52638.711 23/11/15,17:52:50,03,08,1, 11.8,1,1, -1.768, 10492.304, 427.247, 52638.688 23/11/15,17:52:50,04,08,1, 11.8,1,1, -1.768, 10492.317, 427.226, 52638.678 23/11/15,17:52:50,05,08,1, 11.8,1,1, -1.768, 10492.327, 427.228, 52638.671 23/11/15,17:52:50,06,08,1, 11.8,1,1, -1.768, 10492.326, 427.235, 52638.653 23/11/15,17:52:50,07,08,1, 11.8,1,1, -1.768, 10492.326, 427.257, 52638.633 23/11/15,17:52:50,08,08,1, 11.8,1,1, -1.768, 10492.332, 427.230, 52638.640 23/11/15,17:52:50,09,08,1, 11.8,1,1, -1.768, 10492.320, 427.234, 52638.623 23/11/15,17:52:50,10,08,1, 11.8,1,1, -1.768, 10492.335, 427.236, 52638.566 23/11/15,17:52:50,11,08,1, 11.8,1,1, -1.768, 10492.354, 427.225, 52638.555 23/11/15,17:52:50,12,08,1, 11.8,1,1, -1.768, 10492.356, 427.226, 52638.574 23/11/15,17:52:50,13,08,1, 11.8,1,1, -1.768, 10492.343, 427.227, 52638.556 23/11/15,17:52:50,14,08,1, 11.8,1,1, -1.768, 10492.327, 427.222, 52638.541 23/11/15,17:52:50,15,08,1, 11.8,1,1, -1.768, 10492.353, 427.238, 52638.545 23/11/15,17:52:50,16,08,1, 11.8,1,1, -1.768, 10492.332, 427.221, 52638.470 23/11/15,17:52:50,17,08,1, 11.8,1,1, -1.768, 10492.341, 427.226, 52638.457 23/11/15,17:52:50,18,08,1, 11.8,1,1, -1.768, 10492.344, 427.212, 52638.491 23/11/15,17:52:50,19,08,1, 11.8,1,1, -1.768, 10492.352, 427.220, 52638.461 23/11/15,17:52:51,00,09,1, 11.8,1,1, -1.765, 10492.346, 427.220, 52638.461 23/11/15,17:52:51,01,09,1, 11.8,1,1, -1.765, 10492.376, 427.203, 52638.473 23/11/15,17:52:51,02,09,1, 11.8,1,1, -1.765, 10492.362, 427.234, 52638.447 23/11/15,17:52:51,03,09,1, 11.8,1,1, -1.765, 10492.397, 427.229, 52638.434 23/11/15,17:52:51,04,09,1, 11.8,1,1, -1.765, 10492.367, 427.210, 52638.416 23/11/15,17:52:51,05,09,1, 11.8,1,1, -1.765, 10492.376, 427.216, 52638.397 23/11/15,17:52:51,06,09,1, 11.8,1,1, -1.765, 10492.401, 427.228, 52638.384 23/11/15,17:52:51,07,09,1, 11.8,1,1, -1.765, 10492.372, 427.205, 52638.374 23/11/15,17:52:51,08,09,1, 11.8,1,1, -1.765, 10492.374, 427.203, 52638.372 23/11/15,17:52:51,09,09,1, 11.8,1,1, -1.765, 10492.379, 427.202, 52638.343 23/11/15,17:52:51,10,09,1, 11.8,1,1, -1.765, 10492.372, 427.216, 52638.350 23/11/15,17:52:51,11,09,1, 11.8,1,1, -1.765, 10492.372, 427.188, 52638.322 23/11/15,17:52:51,12,09,1, 11.8,1,1, -1.765, 10492.390, 427.223, 52638.291 23/11/15,17:52:51,13,09,1, 11.8,1,1, -1.765, 10492.405, 427.205, 52638.300 23/11/15,17:52:51,14,09,1, 11.8,1,1, -1.765, 10492.390, 427.202, 52638.261 23/11/15,17:52:51,15,09,1, 11.8,1,1, -1.765, 10492.385, 427.231, 52638.273 23/11/15,17:52:51,16,09,1, 11.8,1,1, -1.765, 10492.416, 427.221, 52638.237 23/11/15,17:52:51,17,09,1, 11.8,1,1, -1.765, 10492.415, 427.216, 52638.250 23/11/15,17:52:51,18,09,1, 11.8,1,1, -1.765, 10492.427, 427.211, 52638.230 23/11/15,17:52:51,19,09,1, 11.8,1,1, -1.765, 10492.407, 427.200, 52638.162 23/11/15,17:52:52,00,09,1, 11.9,1,1, -1.763, 10492.405, 427.200, 52638.162 23/11/15,17:52:52,01,09,1, 11.9,1,1, -1.763, 10492.408, 427.212, 52638.200 23/11/15,17:52:52,02,09,1, 11.9,1,1, -1.763, 10492.420, 427.199, 52638.151 23/11/15,17:52:52,03,09,1, 11.9,1,1, -1.763, 10492.420, 427.241, 52638.214 23/11/15,17:52:52,04,09,1, 11.9,1,1, -1.763, 10492.405, 427.219, 52638.182 23/11/15,17:52:52,05,09,1, 11.9,1,1, -1.763, 10492.445, 427.230, 52638.145 23/11/15,17:52:52,06,09,1, 11.9,1,1, -1.763, 10492.438, 427.219, 52638.177 23/11/15,17:52:52,07,09,1, 11.9,1,1, -1.763, 10492.391, 427.230, 52638.158 23/11/15,17:52:52,08,09,1, 11.9,1,1, -1.763, 10492.433, 427.210, 52638.175 23/11/15,17:52:52,09,09,1, 11.9,1,1, -1.763, 10492.393, 427.222, 52638.144 23/11/15,17:52:52,10,09,1, 11.9,1,1, -1.763, 10492.425, 427.219, 52638.109 23/11/15,17:52:52,11,09,1, 11.9,1,1, -1.763, 10492.407, 427.218, 52638.090 23/11/15,17:52:52,12,09,1, 11.9,1,1, -1.763, 10492.392, 427.220, 52638.081 23/11/15,17:52:52,13,09,1, 11.9,1,1, -1.763, 10492.429, 427.218, 52638.065 23/11/15,17:52:52,14,09,1, 11.9,1,1, -1.763, 10492.397, 427.231, 52638.063 23/11/15,17:52:52,15,09,1, 11.9,1,1, -1.763, 10492.400, 427.201, 52637.992 23/11/15,17:52:52,16,09,1, 11.9,1,1, -1.763, 10492.412, 427.220, 52638.047 23/11/15,17:52:52,17,09,1, 11.9,1,1, -1.763, 10492.412, 427.230, 52638.014 23/11/15,17:52:52,18,09,1, 11.9,1,1, -1.763, 10492.418, 427.212, 52638.038 23/11/15,17:52:52,19,09,1, 11.9,1,1, -1.763, 10492.403, 427.228, 52638.011 23/11/15,17:52:53,00,09,1, 11.9,1,1, -1.767, 10492.396, 427.228, 52638.011 23/11/15,17:52:53,01,09,1, 11.9,1,1, -1.767, 10492.451, 427.237, 52637.995 23/11/15,17:52:53,02,09,1, 11.9,1,1, -1.767, 10492.411, 427.255, 52637.969 23/11/15,17:52:53,03,09,1, 11.9,1,1, -1.767, 10492.431, 427.269, 52637.997 23/11/15,17:52:53,04,09,1, 11.9,1,1, -1.767, 10492.394, 427.240, 52638.011 23/11/15,17:52:53,05,09,1, 11.9,1,1, -1.767, 10492.390, 427.231, 52637.958 23/11/15,17:52:53,06,09,1, 11.9,1,1, -1.767, 10492.415, 427.231, 52637.919 23/11/15,17:52:53,07,09,1, 11.9,1,1, -1.767, 10492.421, 427.232, 52637.886 23/11/15,17:52:53,08,09,1, 11.9,1,1, -1.767, 10492.430, 427.230, 52637.911 23/11/15,17:52:53,09,09,1, 11.9,1,1, -1.767, 10492.406, 427.254, 52637.891 23/11/15,17:52:53,10,09,1, 11.9,1,1, -1.767, 10492.437, 427.259, 52637.919 23/11/15,17:52:53,11,09,1, 11.9,1,1, -1.767, 10492.420, 427.258, 52637.889 23/11/15,17:52:53,12,09,1, 11.9,1,1, -1.767, 10492.400, 427.259, 52637.859 23/11/15,17:52:53,13,09,1, 11.9,1,1, -1.767, 10492.402, 427.260, 52637.841 23/11/15,17:52:53,14,09,1, 11.9,1,1, -1.767, 10492.410, 427.250, 52637.805 23/11/15,17:52:53,15,09,1, 11.9,1,1, -1.767, 10492.411, 427.261, 52637.816 23/11/15,17:52:53,16,09,1, 11.9,1,1, -1.767, 10492.415, 427.266, 52637.813 23/11/15,17:52:53,17,09,1, 11.9,1,1, -1.767, 10492.411, 427.266, 52637.797 23/11/15,17:52:53,18,09,1, 11.9,1,1, -1.767, 10492.410, 427.237, 52637.764 23/11/15,17:52:53,19,09,1, 11.9,1,1, -1.767, 10492.428, 427.240, 52637.742 23/11/15,17:52:54,00,09,1, 11.9,1,1, -1.766, 10492.421, 427.240, 52637.742 23/11/15,17:52:54,01,09,1, 11.9,1,1, -1.766, 10492.390, 427.244, 52637.720 23/11/15,17:52:54,02,09,1, 11.9,1,1, -1.766, 10492.399, 427.263, 52637.744 23/11/15,17:52:54,03,09,1, 11.9,1,1, -1.766, 10492.410, 427.261, 52637.701 23/11/15,17:52:54,04,09,1, 11.9,1,1, -1.766, 10492.401, 427.269, 52637.707 23/11/15,17:52:54,05,09,1, 11.9,1,1, -1.766, 10492.407, 427.276, 52637.678 23/11/15,17:52:54,06,09,1, 11.9,1,1, -1.766, 10492.387, 427.247, 52637.696 23/11/15,17:52:54,07,09,1, 11.9,1,1, -1.766, 10492.386, 427.243, 52637.672 23/11/15,17:52:54,08,09,1, 11.9,1,1, -1.766, 10492.381, 427.256, 52637.687 23/11/15,17:52:54,09,09,1, 11.9,1,1, -1.766, 10492.406, 427.263, 52637.627 23/11/15,17:52:54,10,09,1, 11.9,1,1, -1.766, 10492.387, 427.266, 52637.597 23/11/15,17:52:54,11,09,1, 11.9,1,1, -1.766, 10492.394, 427.271, 52637.588 23/11/15,17:52:54,12,09,1, 11.9,1,1, -1.766, 10492.387, 427.280, 52637.572 23/11/15,17:52:54,13,09,1, 11.9,1,1, -1.766, 10492.398, 427.271, 52637.556 23/11/15,17:52:54,14,09,1, 11.9,1,1, -1.766, 10492.403, 427.270, 52637.557 23/11/15,17:52:54,15,09,1, 11.9,1,1, -1.766, 10492.400, 427.298, 52637.543 23/11/15,17:52:54,16,09,1, 11.9,1,1, -1.766, 10492.394, 427.276, 52637.510 23/11/15,17:52:54,17,09,1, 11.9,1,1, -1.766, 10492.376, 427.278, 52637.492 23/11/15,17:52:54,18,09,1, 11.9,1,1, -1.766, 10492.376, 427.279, 52637.503 23/11/15,17:52:54,19,09,1, 11.9,1,1, -1.766, 10492.368, 427.264, 52637.444 23/11/15,17:52:55,00,08,1, 11.9,1,1, -1.772, 10492.363, 427.264, 52637.444 23/11/15,17:52:55,01,08,1, 11.9,1,1, -1.772, 10492.390, 427.294, 52637.441 23/11/15,17:52:55,02,08,1, 11.9,1,1, -1.772, 10492.354, 427.285, 52637.476 23/11/15,17:52:55,03,08,1, 11.9,1,1, -1.772, 10492.367, 427.285, 52637.406 23/11/15,17:52:55,04,08,1, 11.9,1,1, -1.772, 10492.357, 427.290, 52637.440 23/11/15,17:52:55,05,08,1, 11.9,1,1, -1.772, 10492.355, 427.302, 52637.435 23/11/15,17:52:55,06,08,1, 11.9,1,1, -1.772, 10492.342, 427.265, 52637.399 23/11/15,17:52:55,07,08,1, 11.9,1,1, -1.772, 10492.375, 427.284, 52637.394 23/11/15,17:52:55,08,08,1, 11.9,1,1, -1.772, 10492.367, 427.269, 52637.382 23/11/15,17:52:55,09,08,1, 11.9,1,1, -1.772, 10492.342, 427.268, 52637.336 23/11/15,17:52:55,10,08,1, 11.9,1,1, -1.772, 10492.354, 427.289, 52637.340 23/11/15,17:52:55,11,08,1, 11.9,1,1, -1.772, 10492.336, 427.291, 52637.332 23/11/15,17:52:55,12,08,1, 11.9,1,1, -1.772, 10492.346, 427.270, 52637.353 23/11/15,17:52:55,13,08,1, 11.9,1,1, -1.772, 10492.370, 427.277, 52637.310 23/11/15,17:52:55,14,08,1, 11.9,1,1, -1.772, 10492.329, 427.278, 52637.268 23/11/15,17:52:55,15,08,1, 11.9,1,1, -1.772, 10492.356, 427.262, 52637.279 23/11/15,17:52:55,16,08,1, 11.9,1,1, -1.772, 10492.344, 427.285, 52637.289 23/11/15,17:52:55,17,08,1, 11.9,1,1, -1.772, 10492.349, 427.285, 52637.279 23/11/15,17:52:55,18,08,1, 11.9,1,1, -1.772, 10492.357, 427.279, 52637.206 23/11/15,17:52:55,19,08,1, 11.9,1,1, -1.772, 10492.332, 427.282, 52637.225 23/11/15,17:52:56,00,08,1, 11.9,1,1, -1.767, 10492.330, 427.282, 52637.225 23/11/15,17:52:56,01,08,1, 11.9,1,1, -1.767, 10492.339, 427.290, 52637.169 23/11/15,17:52:56,02,08,1, 11.9,1,1, -1.767, 10492.338, 427.281, 52637.187 23/11/15,17:52:56,03,08,1, 11.9,1,1, -1.767, 10492.354, 427.268, 52637.160 23/11/15,17:52:56,04,08,1, 11.9,1,1, -1.767, 10492.323, 427.275, 52637.140 23/11/15,17:52:56,05,08,1, 11.9,1,1, -1.767, 10492.338, 427.275, 52637.073 23/11/15,17:52:56,06,08,1, 11.9,1,1, -1.767, 10492.356, 427.277, 52637.112 23/11/15,17:52:56,07,08,1, 11.9,1,1, -1.767, 10492.357, 427.291, 52637.114 23/11/15,17:52:56,08,08,1, 11.9,1,1, -1.767, 10492.354, 427.288, 52637.083 23/11/15,17:52:56,09,08,1, 11.9,1,1, -1.767, 10492.329, 427.274, 52637.068 23/11/15,17:52:56,10,08,1, 11.9,1,1, -1.767, 10492.335, 427.277, 52637.054 23/11/15,17:52:56,11,08,1, 11.9,1,1, -1.767, 10492.348, 427.262, 52637.051 23/11/15,17:52:56,12,08,1, 11.9,1,1, -1.767, 10492.343, 427.284, 52637.039 23/11/15,17:52:56,13,08,1, 11.9,1,1, -1.767, 10492.334, 427.269, 52637.040 23/11/15,17:52:56,14,08,1, 11.9,1,1, -1.767, 10492.350, 427.278, 52637.025 23/11/15,17:52:56,15,08,1, 11.9,1,1, -1.767, 10492.339, 427.301, 52636.969 23/11/15,17:52:56,16,08,1, 11.9,1,1, -1.767, 10492.342, 427.279, 52636.988 23/11/15,17:52:56,17,08,1, 11.9,1,1, -1.767, 10492.343, 427.275, 52636.971 23/11/15,17:52:56,18,08,1, 11.9,1,1, -1.767, 10492.325, 427.281, 52636.939 23/11/15,17:52:56,19,08,1, 11.9,1,1, -1.767, 10492.322, 427.283, 52636.915 23/11/15,17:52:57,00,09,1, 11.9,1,1, -1.765, 10492.321, 427.283, 52636.915 23/11/15,17:52:57,01,09,1, 11.9,1,1, -1.765, 10492.335, 427.285, 52636.895 23/11/15,17:52:57,02,09,1, 11.9,1,1, -1.765, 10492.336, 427.282, 52636.985 23/11/15,17:52:57,03,09,1, 11.9,1,1, -1.765, 10492.329, 427.281, 52636.982 23/11/15,17:52:57,04,09,1, 11.9,1,1, -1.765, 10492.353, 427.283, 52637.050 23/11/15,17:52:57,05,09,1, 11.9,1,1, -1.765, 10492.315, 427.281, 52636.941 23/11/15,17:52:57,06,09,1, 11.9,1,1, -1.765, 10492.300, 427.296, 52636.950 23/11/15,17:52:57,07,09,1, 11.9,1,1, -1.765, 10492.379, 427.282, 52636.930 23/11/15,17:52:57,08,09,1, 11.9,1,1, -1.765, 10492.338, 427.281, 52636.894 23/11/15,17:52:57,09,09,1, 11.9,1,1, -1.765, 10492.347, 427.303, 52636.912 23/11/15,17:52:57,10,09,1, 11.9,1,1, -1.765, 10492.316, 427.272, 52636.873 23/11/15,17:52:57,11,09,1, 11.9,1,1, -1.765, 10492.359, 427.270, 52636.854 23/11/15,17:52:57,12,09,1, 11.9,1,1, -1.765, 10492.348, 427.299, 52636.870 23/11/15,17:52:57,13,09,1, 11.9,1,1, -1.765, 10492.358, 427.275, 52636.877 23/11/15,17:52:57,14,09,1, 11.9,1,1, -1.765, 10492.345, 427.274, 52636.835 23/11/15,17:52:57,15,09,1, 11.9,1,1, -1.765, 10492.353, 427.279, 52636.834 23/11/15,17:52:57,16,09,1, 11.9,1,1, -1.765, 10492.363, 427.270, 52636.799 23/11/15,17:52:57,17,09,1, 11.9,1,1, -1.765, 10492.351, 427.279, 52636.784 23/11/15,17:52:57,18,09,1, 11.9,1,1, -1.765, 10492.376, 427.268, 52636.788 23/11/15,17:52:57,19,09,1, 11.9,1,1, -1.765, 10492.391, 427.258, 52636.774 23/11/15,17:52:58,00,09,1, 11.8,1,1, -1.766, 10492.388, 427.258, 52636.774 23/11/15,17:52:58,01,09,1, 11.8,1,1, -1.766, 10492.369, 427.263, 52636.763 23/11/15,17:52:58,02,09,1, 11.8,1,1, -1.766, 10492.369, 427.273, 52636.761 23/11/15,17:52:58,03,09,1, 11.8,1,1, -1.766, 10492.367, 427.270, 52636.758 23/11/15,17:52:58,04,09,1, 11.8,1,1, -1.766, 10492.364, 427.286, 52636.747 23/11/15,17:52:58,05,09,1, 11.8,1,1, -1.766, 10492.380, 427.254, 52636.676 23/11/15,17:52:58,06,09,1, 11.8,1,1, -1.766, 10492.378, 427.271, 52636.694 23/11/15,17:52:58,07,09,1, 11.8,1,1, -1.766, 10492.393, 427.286, 52636.709 23/11/15,17:52:58,08,09,1, 11.8,1,1, -1.766, 10492.366, 427.258, 52636.682 23/11/15,17:52:58,09,09,1, 11.8,1,1, -1.766, 10492.384, 427.298, 52636.658 23/11/15,17:52:58,10,09,1, 11.8,1,1, -1.766, 10492.393, 427.276, 52636.626 23/11/15,17:52:58,11,09,1, 11.8,1,1, -1.766, 10492.379, 427.260, 52636.630 23/11/15,17:52:58,12,09,1, 11.8,1,1, -1.766, 10492.388, 427.251, 52636.626 23/11/15,17:52:58,13,09,1, 11.8,1,1, -1.766, 10492.386, 427.278, 52636.638 23/11/15,17:52:58,14,09,1, 11.8,1,1, -1.766, 10492.375, 427.245, 52636.571 23/11/15,17:52:58,15,09,1, 11.8,1,1, -1.766, 10492.382, 427.263, 52636.590 23/11/15,17:52:58,16,09,1, 11.8,1,1, -1.766, 10492.383, 427.293, 52636.597 23/11/15,17:52:58,17,09,1, 11.8,1,1, -1.766, 10492.387, 427.251, 52636.533 23/11/15,17:52:58,18,09,1, 11.8,1,1, -1.766, 10492.395, 427.242, 52636.541 23/11/15,17:52:58,19,09,1, 11.8,1,1, -1.766, 10492.369, 427.258, 52636.523 23/11/15,17:52:59,00,08,1, 11.9,1,1, -1.769, 10492.363, 427.258, 52636.523 23/11/15,17:52:59,01,08,1, 11.9,1,1, -1.769, 10492.376, 427.254, 52636.477 23/11/15,17:52:59,02,08,1, 11.9,1,1, -1.769, 10492.393, 427.251, 52636.488 23/11/15,17:52:59,03,08,1, 11.9,1,1, -1.769, 10492.400, 427.265, 52636.468 23/11/15,17:52:59,04,08,1, 11.9,1,1, -1.769, 10492.366, 427.245, 52636.465 23/11/15,17:52:59,05,08,1, 11.9,1,1, -1.769, 10492.384, 427.256, 52636.474 23/11/15,17:52:59,06,08,1, 11.9,1,1, -1.769, 10492.366, 427.228, 52636.441 23/11/15,17:52:59,07,08,1, 11.9,1,1, -1.769, 10492.376, 427.240, 52636.402 23/11/15,17:52:59,08,08,1, 11.9,1,1, -1.769, 10492.400, 427.282, 52636.433 23/11/15,17:52:59,09,08,1, 11.9,1,1, -1.769, 10492.381, 427.269, 52636.423 23/11/15,17:52:59,10,08,1, 11.9,1,1, -1.769, 10492.372, 427.257, 52636.375 23/11/15,17:52:59,11,08,1, 11.9,1,1, -1.769, 10492.373, 427.246, 52636.375 23/11/15,17:52:59,12,08,1, 11.9,1,1, -1.769, 10492.385, 427.248, 52636.344 23/11/15,17:52:59,13,08,1, 11.9,1,1, -1.769, 10492.381, 427.245, 52636.324 23/11/15,17:52:59,14,08,1, 11.9,1,1, -1.769, 10492.395, 427.207, 52636.315 23/11/15,17:52:59,15,08,1, 11.9,1,1, -1.769, 10492.413, 427.240, 52636.345 23/11/15,17:52:59,16,08,1, 11.9,1,1, -1.769, 10492.392, 427.241, 52636.320 23/11/15,17:52:59,17,08,1, 11.9,1,1, -1.769, 10492.396, 427.228, 52636.245 23/11/15,17:52:59,18,08,1, 11.9,1,1, -1.769, 10492.396, 427.217, 52636.293 23/11/15,17:52:59,19,08,1, 11.9,1,1, -1.769, 10492.420, 427.247, 52636.388 23/11/15,17:53:00,00,08,1, 11.9,1,1, -1.767, 10492.413, 427.247, 52636.388 23/11/15,17:53:00,01,08,1, 11.9,1,1, -1.767, 10492.381, 427.225, 52636.251 23/11/15,17:53:00,02,08,1, 11.9,1,1, -1.767, 10492.340, 427.230, 52636.107 23/11/15,17:53:00,03,08,1, 11.9,1,1, -1.767, 10492.347, 427.208, 52636.106 23/11/15,17:53:00,04,08,1, 11.9,1,1, -1.767, 10492.387, 427.197, 52636.110 23/11/15,17:53:00,05,08,1, 11.9,1,1, -1.767, 10492.394, 427.266, 52636.094 23/11/15,17:53:00,06,08,1, 11.9,1,1, -1.767, 10492.364, 427.207, 52636.027 23/11/15,17:53:00,07,08,1, 11.9,1,1, -1.767, 10492.365, 427.204, 52636.068 23/11/15,17:53:00,08,08,1, 11.9,1,1, -1.767, 10492.363, 427.244, 52636.084 23/11/15,17:53:00,09,08,1, 11.9,1,1, -1.767, 10492.355, 427.207, 52636.003 23/11/15,17:53:00,10,08,1, 11.9,1,1, -1.767, 10492.394, 427.219, 52636.014 23/11/15,17:53:00,11,08,1, 11.9,1,1, -1.767, 10492.357, 427.221, 52636.015 23/11/15,17:53:00,12,08,1, 11.9,1,1, -1.767, 10492.360, 427.198, 52635.955 23/11/15,17:53:00,13,08,1, 11.9,1,1, -1.767, 10492.352, 427.232, 52635.984 23/11/15,17:53:00,14,08,1, 11.9,1,1, -1.767, 10492.368, 427.219, 52635.970 23/11/15,17:53:00,15,08,1, 11.9,1,1, -1.767, 10492.365, 427.206, 52635.938 23/11/15,17:53:00,16,08,1, 11.9,1,1, -1.767, 10492.382, 427.216, 52635.957 23/11/15,17:53:00,17,08,1, 11.9,1,1, -1.767, 10492.361, 427.228, 52635.923 23/11/15,17:53:00,18,08,1, 11.9,1,1, -1.767, 10492.355, 427.228, 52635.917 23/11/15,17:53:00,19,08,1, 11.9,1,1, -1.767, 10492.335, 427.242, 52635.907 23/11/15,17:53:01,00,09,1, 11.9,1,1, -1.768, 10492.330, 427.242, 52635.907 23/11/15,17:53:01,01,09,1, 11.9,1,1, -1.768, 10492.347, 427.204, 52635.886 23/11/15,17:53:01,02,09,1, 11.9,1,1, -1.768, 10492.341, 427.220, 52635.876 23/11/15,17:53:01,03,09,1, 11.9,1,1, -1.768, 10492.336, 427.229, 52635.878 23/11/15,17:53:01,04,09,1, 11.9,1,1, -1.768, 10492.338, 427.206, 52635.858 23/11/15,17:53:01,05,09,1, 11.9,1,1, -1.768, 10492.339, 427.241, 52635.869 23/11/15,17:53:01,06,09,1, 11.9,1,1, -1.768, 10492.332, 427.217, 52635.872 23/11/15,17:53:01,07,09,1, 11.9,1,1, -1.768, 10492.343, 427.206, 52635.852 23/11/15,17:53:01,08,09,1, 11.9,1,1, -1.768, 10492.334, 427.201, 52635.782 23/11/15,17:53:01,09,09,1, 11.9,1,1, -1.768, 10492.330, 427.207, 52635.729 23/11/15,17:53:01,10,09,1, 11.9,1,1, -1.768, 10492.327, 427.221, 52635.747 23/11/15,17:53:01,11,09,1, 11.9,1,1, -1.768, 10492.347, 427.240, 52635.814 23/11/15,17:53:01,12,09,1, 11.9,1,1, -1.768, 10492.333, 427.237, 52635.757 23/11/15,17:53:01,13,09,1, 11.9,1,1, -1.768, 10492.326, 427.207, 52635.773 23/11/15,17:53:01,14,09,1, 11.9,1,1, -1.768, 10492.322, 427.178, 52635.706 23/11/15,17:53:01,15,09,1, 11.9,1,1, -1.768, 10492.332, 427.215, 52635.693 23/11/15,17:53:01,16,09,1, 11.9,1,1, -1.768, 10492.329, 427.196, 52635.684 23/11/15,17:53:01,17,09,1, 11.9,1,1, -1.768, 10492.300, 427.194, 52635.686 23/11/15,17:53:01,18,09,1, 11.9,1,1, -1.768, 10492.334, 427.184, 52635.678 23/11/15,17:53:01,19,09,1, 11.9,1,1, -1.768, 10492.311, 427.185, 52635.677 23/11/15,17:53:02,00,09,1, 11.9,1,1, -1.767, 10492.305, 427.185, 52635.677 23/11/15,17:53:02,01,09,1, 11.9,1,1, -1.767, 10492.300, 427.209, 52635.620 23/11/15,17:53:02,02,09,1, 11.9,1,1, -1.767, 10492.307, 427.228, 52635.655 23/11/15,17:53:02,03,09,1, 11.9,1,1, -1.767, 10492.295, 427.212, 52635.628 23/11/15,17:53:02,04,09,1, 11.9,1,1, -1.767, 10492.297, 427.202, 52635.566 23/11/15,17:53:02,05,09,1, 11.9,1,1, -1.767, 10492.297, 427.195, 52635.608 23/11/15,17:53:02,06,09,1, 11.9,1,1, -1.767, 10492.291, 427.188, 52635.568 23/11/15,17:53:02,07,09,1, 11.9,1,1, -1.767, 10492.288, 427.209, 52635.552 23/11/15,17:53:02,08,09,1, 11.9,1,1, -1.767, 10492.307, 427.207, 52635.562 23/11/15,17:53:02,09,09,1, 11.9,1,1, -1.767, 10492.279, 427.211, 52635.557 23/11/15,17:53:02,10,09,1, 11.9,1,1, -1.767, 10492.285, 427.203, 52635.509 23/11/15,17:53:02,11,09,1, 11.9,1,1, -1.767, 10492.306, 427.198, 52635.551 23/11/15,17:53:02,12,09,1, 11.9,1,1, -1.767, 10492.305, 427.206, 52635.489 23/11/15,17:53:02,13,09,1, 11.9,1,1, -1.767, 10492.287, 427.164, 52635.475 23/11/15,17:53:02,14,09,1, 11.9,1,1, -1.767, 10492.274, 427.177, 52635.463 23/11/15,17:53:02,15,09,1, 11.9,1,1, -1.767, 10492.291, 427.178, 52635.407 23/11/15,17:53:02,16,09,1, 11.9,1,1, -1.767, 10492.286, 427.177, 52635.533 23/11/15,17:53:02,17,09,1, 11.9,1,1, -1.767, 10492.272, 427.191, 52635.472 23/11/15,17:53:02,18,09,1, 11.9,1,1, -1.767, 10492.268, 427.171, 52635.468 23/11/15,17:53:02,19,09,1, 11.9,1,1, -1.767, 10492.263, 427.190, 52635.432 23/11/15,17:53:03,00,08,1, 11.9,1,1, -1.770, 10492.254, 427.190, 52635.432 23/11/15,17:53:03,01,08,1, 11.9,1,1, -1.770, 10492.250, 427.177, 52635.378 23/11/15,17:53:03,02,08,1, 11.9,1,1, -1.770, 10492.275, 427.189, 52635.411 23/11/15,17:53:03,03,08,1, 11.9,1,1, -1.770, 10492.282, 427.171, 52635.371 23/11/15,17:53:03,04,08,1, 11.9,1,1, -1.770, 10492.266, 427.169, 52635.384 23/11/15,17:53:03,05,08,1, 11.9,1,1, -1.770, 10492.250, 427.173, 52635.350 23/11/15,17:53:03,06,08,1, 11.9,1,1, -1.770, 10492.244, 427.191, 52635.310 23/11/15,17:53:03,07,08,1, 11.9,1,1, -1.770, 10492.255, 427.182, 52635.361 23/11/15,17:53:03,08,08,1, 11.9,1,1, -1.770, 10492.231, 427.148, 52635.274 23/11/15,17:53:03,09,08,1, 11.9,1,1, -1.770, 10492.238, 427.172, 52635.334 23/11/15,17:53:03,10,08,1, 11.9,1,1, -1.770, 10492.229, 427.167, 52635.292 23/11/15,17:53:03,11,08,1, 11.9,1,1, -1.770, 10492.239, 427.171, 52635.289 23/11/15,17:53:03,12,08,1, 11.9,1,1, -1.770, 10492.243, 427.157, 52635.274 23/11/15,17:53:03,13,08,1, 11.9,1,1, -1.770, 10492.215, 427.152, 52635.248 23/11/15,17:53:03,14,08,1, 11.9,1,1, -1.770, 10492.238, 427.146, 52635.259 23/11/15,17:53:03,15,08,1, 11.9,1,1, -1.770, 10492.221, 427.161, 52635.216 23/11/15,17:53:03,16,08,1, 11.9,1,1, -1.770, 10492.225, 427.126, 52635.211 23/11/15,17:53:03,17,08,1, 11.9,1,1, -1.770, 10492.228, 427.143, 52635.191 23/11/15,17:53:03,18,08,1, 11.9,1,1, -1.770, 10492.231, 427.127, 52635.025 23/11/15,17:53:03,19,08,1, 11.9,1,1, -1.770, 10492.206, 427.148, 52635.246 23/11/15,17:53:04,00,08,1, 12.0,1,1, -1.767, 10492.204, 427.148, 52635.246 23/11/15,17:53:04,01,08,1, 12.0,1,1, -1.767, 10492.201, 427.159, 52635.166 23/11/15,17:53:04,02,08,1, 12.0,1,1, -1.767, 10492.224, 427.118, 52635.170 23/11/15,17:53:04,03,08,1, 12.0,1,1, -1.767, 10492.200, 427.119, 52635.131 23/11/15,17:53:04,04,08,1, 12.0,1,1, -1.767, 10492.217, 427.133, 52635.134 23/11/15,17:53:04,05,08,1, 12.0,1,1, -1.767, 10492.225, 427.110, 52635.077 23/11/15,17:53:04,06,08,1, 12.0,1,1, -1.767, 10492.202, 427.112, 52635.059 23/11/15,17:53:04,07,08,1, 12.0,1,1, -1.767, 10492.222, 427.113, 52635.057 23/11/15,17:53:04,08,08,1, 12.0,1,1, -1.767, 10492.236, 427.092, 52635.057 23/11/15,17:53:04,09,08,1, 12.0,1,1, -1.767, 10492.222, 427.108, 52635.064 23/11/15,17:53:04,10,08,1, 12.0,1,1, -1.767, 10492.199, 427.111, 52635.000 23/11/15,17:53:04,11,08,1, 12.0,1,1, -1.767, 10492.221, 427.098, 52635.022 23/11/15,17:53:04,12,08,1, 12.0,1,1, -1.767, 10492.216, 427.090, 52634.937 23/11/15,17:53:04,13,08,1, 12.0,1,1, -1.767, 10492.205, 427.089, 52634.975 23/11/15,17:53:04,14,08,1, 12.0,1,1, -1.767, 10492.222, 427.088, 52634.947 23/11/15,17:53:04,15,08,1, 12.0,1,1, -1.767, 10492.224, 427.060, 52634.949 23/11/15,17:53:04,16,08,1, 12.0,1,1, -1.767, 10492.217, 427.066, 52634.929 23/11/15,17:53:04,17,08,1, 12.0,1,1, -1.767, 10492.221, 427.050, 52634.987 23/11/15,17:53:04,18,08,1, 12.0,1,1, -1.767, 10492.209, 427.091, 52634.920 23/11/15,17:53:04,19,08,1, 12.0,1,1, -1.767, 10492.211, 427.062, 52634.915 23/11/15,17:53:05,00,08,1, 11.9,1,1, -1.767, 10492.204, 427.062, 52634.915 23/11/15,17:53:05,01,08,1, 11.9,1,1, -1.767, 10492.194, 427.081, 52634.914 23/11/15,17:53:05,02,08,1, 11.9,1,1, -1.767, 10492.198, 427.060, 52634.866 23/11/15,17:53:05,03,08,1, 11.9,1,1, -1.767, 10492.210, 427.053, 52634.860 23/11/15,17:53:05,04,08,1, 11.9,1,1, -1.767, 10492.214, 427.033, 52634.839 23/11/15,17:53:05,05,08,1, 11.9,1,1, -1.767, 10492.186, 427.029, 52634.830 23/11/15,17:53:05,06,08,1, 11.9,1,1, -1.767, 10492.216, 427.068, 52634.841 23/11/15,17:53:05,07,08,1, 11.9,1,1, -1.767, 10492.200, 427.031, 52634.815 23/11/15,17:53:05,08,08,1, 11.9,1,1, -1.767, 10492.190, 427.031, 52634.769 23/11/15,17:53:05,09,08,1, 11.9,1,1, -1.767, 10492.172, 427.012, 52634.856 23/11/15,17:53:05,10,08,1, 11.9,1,1, -1.767, 10492.183, 427.004, 52634.738 23/11/15,17:53:05,11,08,1, 11.9,1,1, -1.767, 10492.169, 427.005, 52634.751 23/11/15,17:53:05,12,08,1, 11.9,1,1, -1.767, 10492.179, 427.022, 52634.719 23/11/15,17:53:05,13,08,1, 11.9,1,1, -1.767, 10492.210, 427.010, 52634.748 23/11/15,17:53:05,14,08,1, 11.9,1,1, -1.767, 10492.222, 426.992, 52634.748 23/11/15,17:53:05,15,08,1, 11.9,1,1, -1.767, 10492.217, 426.986, 52634.692 23/11/15,17:53:05,16,08,1, 11.9,1,1, -1.767, 10492.213, 426.996, 52634.679 23/11/15,17:53:05,17,08,1, 11.9,1,1, -1.767, 10492.200, 427.003, 52634.666 23/11/15,17:53:05,18,08,1, 11.9,1,1, -1.767, 10492.208, 427.001, 52634.637 23/11/15,17:53:05,19,08,1, 11.9,1,1, -1.767, 10492.201, 426.984, 52634.638 23/11/15,17:53:06,00,08,1, 11.9,1,1, -1.768, 10492.196, 426.984, 52634.638 23/11/15,17:53:06,01,08,1, 11.9,1,1, -1.768, 10492.215, 426.964, 52634.612 23/11/15,17:53:06,02,08,1, 11.9,1,1, -1.768, 10492.173, 426.959, 52634.606 23/11/15,17:53:06,03,08,1, 11.9,1,1, -1.768, 10492.184, 426.966, 52634.598 23/11/15,17:53:06,04,08,1, 11.9,1,1, -1.768, 10492.194, 426.938, 52634.594 23/11/15,17:53:06,05,08,1, 11.9,1,1, -1.768, 10492.186, 426.943, 52634.566 23/11/15,17:53:06,06,08,1, 11.9,1,1, -1.768, 10492.183, 426.931, 52634.534 23/11/15,17:53:06,07,08,1, 11.9,1,1, -1.768, 10492.197, 426.948, 52634.559 23/11/15,17:53:06,08,08,1, 11.9,1,1, -1.768, 10492.196, 426.915, 52634.551 23/11/15,17:53:06,09,08,1, 11.9,1,1, -1.768, 10492.195, 426.923, 52634.494 23/11/15,17:53:06,10,08,1, 11.9,1,1, -1.768, 10492.203, 426.905, 52634.493 23/11/15,17:53:06,11,08,1, 11.9,1,1, -1.768, 10492.191, 426.930, 52634.460 23/11/15,17:53:06,12,08,1, 11.9,1,1, -1.768, 10492.170, 426.893, 52634.448 23/11/15,17:53:06,13,08,1, 11.9,1,1, -1.768, 10492.193, 426.886, 52634.407 23/11/15,17:53:06,14,08,1, 11.9,1,1, -1.768, 10492.173, 426.898, 52634.422 23/11/15,17:53:06,15,08,1, 11.9,1,1, -1.768, 10492.191, 426.898, 52634.419 23/11/15,17:53:06,16,08,1, 11.9,1,1, -1.768, 10492.197, 426.905, 52634.411 23/11/15,17:53:06,17,08,1, 11.9,1,1, -1.768, 10492.193, 426.875, 52634.390 23/11/15,17:53:06,18,08,1, 11.9,1,1, -1.768, 10492.208, 426.898, 52634.417 23/11/15,17:53:06,19,08,1, 11.9,1,1, -1.768, 10492.180, 426.869, 52634.368 23/11/15,17:53:07,00,09,1, 11.9,1,1, -1.769, 10492.179, 426.869, 52634.368 23/11/15,17:53:07,01,09,1, 11.9,1,1, -1.769, 10492.185, 426.871, 52634.371 23/11/15,17:53:07,02,09,1, 11.9,1,1, -1.769, 10492.170, 426.820, 52634.329 23/11/15,17:53:07,03,09,1, 11.9,1,1, -1.769, 10492.177, 426.842, 52634.320 23/11/15,17:53:07,04,09,1, 11.9,1,1, -1.769, 10492.178, 426.829, 52634.332 23/11/15,17:53:07,05,09,1, 11.9,1,1, -1.769, 10492.185, 426.846, 52634.338 23/11/15,17:53:07,06,09,1, 11.9,1,1, -1.769, 10492.195, 426.804, 52634.285 23/11/15,17:53:07,07,09,1, 11.9,1,1, -1.769, 10492.202, 426.811, 52634.276 23/11/15,17:53:07,08,09,1, 11.9,1,1, -1.769, 10492.187, 426.785, 52634.250 23/11/15,17:53:07,09,09,1, 11.9,1,1, -1.769, 10492.183, 426.764, 52634.219 23/11/15,17:53:07,10,09,1, 11.9,1,1, -1.769, 10492.178, 426.780, 52634.225 23/11/15,17:53:07,11,09,1, 11.9,1,1, -1.769, 10492.182, 426.757, 52634.206 23/11/15,17:53:07,12,09,1, 11.9,1,1, -1.769, 10492.177, 426.758, 52634.224 23/11/15,17:53:07,13,09,1, 11.9,1,1, -1.769, 10492.194, 426.753, 52634.199 23/11/15,17:53:07,14,09,1, 11.9,1,1, -1.769, 10492.157, 426.769, 52634.195 23/11/15,17:53:07,15,09,1, 11.9,1,1, -1.769, 10492.187, 426.751, 52634.158 23/11/15,17:53:07,16,09,1, 11.9,1,1, -1.769, 10492.181, 426.747, 52634.144 23/11/15,17:53:07,17,09,1, 11.9,1,1, -1.769, 10492.189, 426.772, 52634.143 23/11/15,17:53:07,18,09,1, 11.9,1,1, -1.769, 10492.185, 426.720, 52633.831 23/11/15,17:53:07,19,09,1, 11.9,1,1, -1.769, 10492.149, 426.734, 52634.118 23/11/15,17:53:08,00,09,1, 11.9,1,1, -1.770, 10492.146, 426.734, 52634.118 23/11/15,17:53:08,01,09,1, 11.9,1,1, -1.770, 10492.156, 426.746, 52634.140 23/11/15,17:53:08,02,09,1, 11.9,1,1, -1.770, 10492.176, 426.736, 52634.109 23/11/15,17:53:08,03,09,1, 11.9,1,1, -1.770, 10492.142, 426.702, 52634.073 23/11/15,17:53:08,04,09,1, 11.9,1,1, -1.770, 10492.153, 426.703, 52634.057 23/11/15,17:53:08,05,09,1, 11.9,1,1, -1.770, 10492.142, 426.711, 52634.039 23/11/15,17:53:08,06,09,1, 11.9,1,1, -1.770, 10492.163, 426.720, 52634.067 23/11/15,17:53:08,07,09,1, 11.9,1,1, -1.770, 10492.169, 426.693, 52634.048 23/11/15,17:53:08,08,09,1, 11.9,1,1, -1.770, 10492.155, 426.670, 52634.026 23/11/15,17:53:08,09,09,1, 11.9,1,1, -1.770, 10492.127, 426.664, 52634.038 23/11/15,17:53:08,10,09,1, 11.9,1,1, -1.770, 10492.150, 426.665, 52633.988 23/11/15,17:53:08,11,09,1, 11.9,1,1, -1.770, 10492.161, 426.651, 52633.955 23/11/15,17:53:08,12,09,1, 11.9,1,1, -1.770, 10492.152, 426.666, 52633.922 23/11/15,17:53:08,13,09,1, 11.9,1,1, -1.770, 10492.153, 426.663, 52633.979 23/11/15,17:53:08,14,09,1, 11.9,1,1, -1.770, 10492.159, 426.625, 52633.907 23/11/15,17:53:08,15,09,1, 11.9,1,1, -1.770, 10492.159, 426.631, 52633.899 23/11/15,17:53:08,16,09,1, 11.9,1,1, -1.770, 10492.155, 426.620, 52633.928 23/11/15,17:53:08,17,09,1, 11.9,1,1, -1.770, 10492.162, 426.619, 52633.886 23/11/15,17:53:08,18,09,1, 11.9,1,1, -1.770, 10492.139, 426.596, 52633.886 23/11/15,17:53:08,19,09,1, 11.9,1,1, -1.770, 10492.131, 426.603, 52633.882 23/11/15,17:53:09,00,09,1, 11.9,1,1, -1.770, 10492.129, 426.603, 52633.882 23/11/15,17:53:09,01,09,1, 11.9,1,1, -1.770, 10492.141, 426.588, 52633.802 23/11/15,17:53:09,02,09,1, 11.9,1,1, -1.770, 10492.148, 426.575, 52633.827 23/11/15,17:53:09,03,09,1, 11.9,1,1, -1.770, 10492.124, 426.550, 52633.814 23/11/15,17:53:09,04,09,1, 11.9,1,1, -1.770, 10492.144, 426.564, 52633.747 23/11/15,17:53:09,05,09,1, 11.9,1,1, -1.770, 10492.141, 426.553, 52633.820 23/11/15,17:53:09,06,09,1, 11.9,1,1, -1.770, 10492.111, 426.544, 52633.744 23/11/15,17:53:09,07,09,1, 11.9,1,1, -1.770, 10492.142, 426.542, 52633.769 23/11/15,17:53:09,08,09,1, 11.9,1,1, -1.770, 10492.132, 426.531, 52633.735 23/11/15,17:53:09,09,09,1, 11.9,1,1, -1.770, 10492.133, 426.538, 52633.760 23/11/15,17:53:09,10,09,1, 11.9,1,1, -1.770, 10492.123, 426.507, 52633.729 23/11/15,17:53:09,11,09,1, 11.9,1,1, -1.770, 10492.096, 426.502, 52633.685 23/11/15,17:53:09,12,09,1, 11.9,1,1, -1.770, 10492.106, 426.528, 52633.718 23/11/15,17:53:09,13,09,1, 11.9,1,1, -1.770, 10492.103, 426.492, 52633.706 23/11/15,17:53:09,14,09,1, 11.9,1,1, -1.770, 10492.102, 426.520, 52633.694 23/11/15,17:53:09,15,09,1, 11.9,1,1, -1.770, 10492.112, 426.481, 52633.638 23/11/15,17:53:09,16,09,1, 11.9,1,1, -1.770, 10492.096, 426.485, 52633.656 23/11/15,17:53:09,17,09,1, 11.9,1,1, -1.770, 10492.089, 426.485, 52633.614 23/11/15,17:53:09,18,09,1, 11.9,1,1, -1.770, 10492.101, 426.471, 52633.632 23/11/15,17:53:09,19,09,1, 11.9,1,1, -1.770, 10492.087, 426.455, 52633.636 23/11/15,17:53:10,00,08,1, 11.8,1,1, -1.769, 10492.079, 426.455, 52633.636 23/11/15,17:53:10,01,08,1, 11.8,1,1, -1.769, 10492.081, 426.454, 52633.578 23/11/15,17:53:10,02,08,1, 11.8,1,1, -1.769, 10492.095, 426.447, 52633.576 23/11/15,17:53:10,03,08,1, 11.8,1,1, -1.769, 10492.079, 426.432, 52633.556 23/11/15,17:53:10,04,08,1, 11.8,1,1, -1.769, 10492.057, 426.418, 52633.515 23/11/15,17:53:10,05,08,1, 11.8,1,1, -1.769, 10492.101, 426.425, 52633.529 23/11/15,17:53:10,06,08,1, 11.8,1,1, -1.769, 10492.073, 426.402, 52633.524 23/11/15,17:53:10,07,08,1, 11.8,1,1, -1.769, 10492.080, 426.412, 52633.518 23/11/15,17:53:10,08,08,1, 11.8,1,1, -1.769, 10492.068, 426.384, 52633.469 23/11/15,17:53:10,09,08,1, 11.8,1,1, -1.769, 10492.067, 426.405, 52633.469 23/11/15,17:53:10,10,08,1, 11.8,1,1, -1.769, 10492.082, 426.393, 52633.479 23/11/15,17:53:10,11,08,1, 11.8,1,1, -1.769, 10492.058, 426.401, 52633.464 23/11/15,17:53:10,12,08,1, 11.8,1,1, -1.769, 10492.087, 426.380, 52633.467 23/11/15,17:53:10,13,08,1, 11.8,1,1, -1.769, 10492.109, 426.377, 52633.447 23/11/15,17:53:10,14,08,1, 11.8,1,1, -1.769, 10492.065, 426.355, 52633.421 23/11/15,17:53:10,15,08,1, 11.8,1,1, -1.769, 10492.091, 426.345, 52633.272 23/11/15,17:53:10,16,08,1, 11.8,1,1, -1.769, 10492.045, 426.341, 52633.481 23/11/15,17:53:10,17,08,1, 11.8,1,1, -1.769, 10492.058, 426.362, 52633.428 23/11/15,17:53:10,18,08,1, 11.8,1,1, -1.769, 10492.024, 426.340, 52633.407 23/11/15,17:53:10,19,08,1, 11.8,1,1, -1.769, 10492.039, 426.312, 52633.358 23/11/15,17:53:11,00,08,1, 12.0,1,1, -1.770, 10492.038, 426.312, 52633.358 23/11/15,17:53:11,01,08,1, 12.0,1,1, -1.770, 10492.043, 426.338, 52633.364 23/11/15,17:53:11,02,08,1, 12.0,1,1, -1.770, 10492.052, 426.304, 52633.321 23/11/15,17:53:11,03,08,1, 12.0,1,1, -1.770, 10492.030, 426.342, 52633.292 23/11/15,17:53:11,04,08,1, 12.0,1,1, -1.770, 10492.026, 426.321, 52633.405 23/11/15,17:53:11,05,08,1, 12.0,1,1, -1.770, 10492.035, 426.326, 52633.289 23/11/15,17:53:11,06,08,1, 12.0,1,1, -1.770, 10492.058, 426.311, 52633.253 23/11/15,17:53:11,07,08,1, 12.0,1,1, -1.770, 10492.037, 426.289, 52633.224 23/11/15,17:53:11,08,08,1, 12.0,1,1, -1.770, 10492.050, 426.298, 52633.233 23/11/15,17:53:11,09,08,1, 12.0,1,1, -1.770, 10492.031, 426.291, 52633.242 23/11/15,17:53:11,10,08,1, 12.0,1,1, -1.770, 10491.985, 426.282, 52633.195 23/11/15,17:53:11,11,08,1, 12.0,1,1, -1.770, 10492.005, 426.287, 52633.192 23/11/15,17:53:11,12,08,1, 12.0,1,1, -1.770, 10492.017, 426.233, 52633.198 23/11/15,17:53:11,13,08,1, 12.0,1,1, -1.770, 10492.011, 426.250, 52633.167 23/11/15,17:53:11,14,08,1, 12.0,1,1, -1.770, 10492.011, 426.256, 52633.154 23/11/15,17:53:11,15,08,1, 12.0,1,1, -1.770, 10492.007, 426.244, 52633.157 23/11/15,17:53:11,16,08,1, 12.0,1,1, -1.770, 10491.999, 426.261, 52633.150 23/11/15,17:53:11,17,08,1, 12.0,1,1, -1.770, 10492.008, 426.238, 52633.116 23/11/15,17:53:11,18,08,1, 12.0,1,1, -1.770, 10492.005, 426.248, 52633.110 23/11/15,17:53:11,19,08,1, 12.0,1,1, -1.770, 10491.988, 426.225, 52633.102 23/11/15,17:53:12,00,08,1, 11.8,1,1, -1.769, 10491.987, 426.225, 52633.102 23/11/15,17:53:12,01,08,1, 11.8,1,1, -1.769, 10491.970, 426.230, 52633.075 23/11/15,17:53:12,02,08,1, 11.8,1,1, -1.769, 10491.963, 426.217, 52633.070 23/11/15,17:53:12,03,08,1, 11.8,1,1, -1.769, 10491.986, 426.209, 52633.035 23/11/15,17:53:12,04,08,1, 11.8,1,1, -1.769, 10491.973, 426.217, 52633.042 23/11/15,17:53:12,05,08,1, 11.8,1,1, -1.769, 10491.993, 426.211, 52632.997 23/11/15,17:53:12,06,08,1, 11.8,1,1, -1.769, 10491.969, 426.167, 52633.060 23/11/15,17:53:12,07,08,1, 11.8,1,1, -1.769, 10491.948, 426.187, 52633.010 23/11/15,17:53:12,08,08,1, 11.8,1,1, -1.769, 10491.952, 426.182, 52633.011 23/11/15,17:53:12,09,08,1, 11.8,1,1, -1.769, 10491.948, 426.173, 52632.974 23/11/15,17:53:12,10,08,1, 11.8,1,1, -1.769, 10491.965, 426.200, 52632.990 23/11/15,17:53:12,11,08,1, 11.8,1,1, -1.769, 10491.936, 426.155, 52632.962 23/11/15,17:53:12,12,08,1, 11.8,1,1, -1.769, 10491.924, 426.164, 52632.959 23/11/15,17:53:12,13,08,1, 11.8,1,1, -1.769, 10491.929, 426.140, 52632.949 23/11/15,17:53:12,14,08,1, 11.8,1,1, -1.769, 10491.922, 426.148, 52632.918 23/11/15,17:53:12,15,08,1, 11.8,1,1, -1.769, 10491.910, 426.120, 52632.914 23/11/15,17:53:12,16,08,1, 11.8,1,1, -1.769, 10491.913, 426.116, 52632.912 23/11/15,17:53:12,17,08,1, 11.8,1,1, -1.769, 10491.904, 426.112, 52632.872 23/11/15,17:53:12,18,08,1, 11.8,1,1, -1.769, 10491.934, 426.111, 52632.875 23/11/15,17:53:12,19,08,1, 11.8,1,1, -1.769, 10491.906, 426.089, 52632.840 23/11/15,17:53:13,00,08,1, 11.9,1,1, -1.767, 10491.904, 426.089, 52632.840 23/11/15,17:53:13,01,08,1, 11.9,1,1, -1.767, 10491.912, 426.099, 52632.833 23/11/15,17:53:13,02,08,1, 11.9,1,1, -1.767, 10491.904, 426.097, 52632.834 23/11/15,17:53:13,03,08,1, 11.9,1,1, -1.767, 10491.903, 426.073, 52632.797 23/11/15,17:53:13,04,08,1, 11.9,1,1, -1.767, 10491.938, 426.071, 52632.796 23/11/15,17:53:13,05,08,1, 11.9,1,1, -1.767, 10491.874, 426.057, 52632.725 23/11/15,17:53:13,06,08,1, 11.9,1,1, -1.767, 10491.890, 426.061, 52632.751 23/11/15,17:53:13,07,08,1, 11.9,1,1, -1.767, 10491.882, 426.052, 52632.870 23/11/15,17:53:13,08,08,1, 11.9,1,1, -1.767, 10491.907, 426.033, 52632.745 23/11/15,17:53:13,09,08,1, 11.9,1,1, -1.767, 10491.892, 426.043, 52632.759 23/11/15,17:53:13,10,08,1, 11.9,1,1, -1.767, 10491.878, 426.031, 52632.713 23/11/15,17:53:13,11,08,1, 11.9,1,1, -1.767, 10491.891, 426.009, 52632.695 23/11/15,17:53:13,12,08,1, 11.9,1,1, -1.767, 10491.861, 426.027, 52632.699 23/11/15,17:53:13,13,08,1, 11.9,1,1, -1.767, 10491.883, 426.026, 52632.661 23/11/15,17:53:13,14,08,1, 11.9,1,1, -1.767, 10491.863, 425.998, 52632.624 23/11/15,17:53:13,15,08,1, 11.9,1,1, -1.767, 10491.893, 425.993, 52632.621 23/11/15,17:53:13,16,08,1, 11.9,1,1, -1.767, 10491.867, 425.988, 52632.591 23/11/15,17:53:13,17,08,1, 11.9,1,1, -1.767, 10491.871, 425.996, 52632.588 23/11/15,17:53:13,18,08,1, 11.9,1,1, -1.767, 10491.860, 425.982, 52632.592 23/11/15,17:53:13,19,08,1, 11.9,1,1, -1.767, 10491.862, 425.972, 52632.541 23/11/15,17:53:14,00,08,1, 11.9,1,1, -1.770, 10491.862, 425.972, 52632.541 23/11/15,17:53:14,01,08,1, 11.9,1,1, -1.770, 10491.845, 425.956, 52632.518 23/11/15,17:53:14,02,08,1, 11.9,1,1, -1.770, 10491.857, 425.958, 52632.507 23/11/15,17:53:14,03,08,1, 11.9,1,1, -1.770, 10491.848, 425.928, 52632.477 23/11/15,17:53:14,04,08,1, 11.9,1,1, -1.770, 10491.826, 425.953, 52632.496 23/11/15,17:53:14,05,08,1, 11.9,1,1, -1.770, 10491.828, 425.936, 52632.482 23/11/15,17:53:14,06,08,1, 11.9,1,1, -1.770, 10491.834, 425.917, 52632.477 23/11/15,17:53:14,07,08,1, 11.9,1,1, -1.770, 10491.853, 425.909, 52632.443 23/11/15,17:53:14,08,08,1, 11.9,1,1, -1.770, 10491.854, 425.909, 52632.419 23/11/15,17:53:14,09,08,1, 11.9,1,1, -1.770, 10491.826, 425.898, 52632.400 23/11/15,17:53:14,10,08,1, 11.9,1,1, -1.770, 10491.832, 425.891, 52632.420 23/11/15,17:53:14,11,08,1, 11.9,1,1, -1.770, 10491.816, 425.891, 52632.391 23/11/15,17:53:14,12,08,1, 11.9,1,1, -1.770, 10491.812, 425.880, 52632.364 23/11/15,17:53:14,13,08,1, 11.9,1,1, -1.770, 10491.839, 425.858, 52632.406 23/11/15,17:53:14,14,08,1, 11.9,1,1, -1.770, 10491.826, 425.862, 52632.397 23/11/15,17:53:14,15,08,1, 11.9,1,1, -1.770, 10491.813, 425.819, 52632.370 23/11/15,17:53:14,16,08,1, 11.9,1,1, -1.770, 10491.829, 425.831, 52632.335 23/11/15,17:53:14,17,08,1, 11.9,1,1, -1.770, 10491.846, 425.819, 52632.317 23/11/15,17:53:14,18,08,1, 11.9,1,1, -1.770, 10491.807, 425.808, 52632.319 23/11/15,17:53:14,19,08,1, 11.9,1,1, -1.770, 10491.841, 425.814, 52632.323 23/11/15,17:53:15,00,08,1, 11.9,1,1, -1.770, 10491.837, 425.814, 52632.323 23/11/15,17:53:15,01,08,1, 11.9,1,1, -1.770, 10491.807, 425.782, 52632.244 23/11/15,17:53:15,02,08,1, 11.9,1,1, -1.770, 10491.794, 425.794, 52632.264 23/11/15,17:53:15,03,08,1, 11.9,1,1, -1.770, 10491.825, 425.764, 52632.259 23/11/15,17:53:15,04,08,1, 11.9,1,1, -1.770, 10491.820, 425.754, 52632.229 23/11/15,17:53:15,05,08,1, 11.9,1,1, -1.770, 10491.783, 425.740, 52632.178 23/11/15,17:53:15,06,08,1, 11.9,1,1, -1.770, 10491.792, 425.760, 52632.235 23/11/15,17:53:15,07,08,1, 11.9,1,1, -1.770, 10491.792, 425.714, 52632.182 23/11/15,17:53:15,08,08,1, 11.9,1,1, -1.770, 10491.795, 425.749, 52632.156 23/11/15,17:53:15,09,08,1, 11.9,1,1, -1.770, 10491.809, 425.739, 52632.183 23/11/15,17:53:15,10,08,1, 11.9,1,1, -1.770, 10491.794, 425.730, 52632.167 23/11/15,17:53:15,11,08,1, 11.9,1,1, -1.770, 10491.798, 425.722, 52632.142 23/11/15,17:53:15,12,08,1, 11.9,1,1, -1.770, 10491.794, 425.703, 52632.102 23/11/15,17:53:15,13,08,1, 11.9,1,1, -1.770, 10491.775, 425.691, 52632.073 23/11/15,17:53:15,14,08,1, 11.9,1,1, -1.770, 10491.787, 425.666, 52632.050 23/11/15,17:53:15,15,08,1, 11.9,1,1, -1.770, 10491.762, 425.699, 52632.035 23/11/15,17:53:15,16,08,1, 11.9,1,1, -1.770, 10491.764, 425.677, 52632.042 23/11/15,17:53:15,17,08,1, 11.9,1,1, -1.770, 10491.761, 425.654, 52632.016 23/11/15,17:53:15,18,08,1, 11.9,1,1, -1.770, 10491.773, 425.657, 52632.048 23/11/15,17:53:15,19,08,1, 11.9,1,1, -1.770, 10491.748, 425.625, 52631.986 23/11/15,17:53:16,00,09,1, 11.9,1,1, -1.765, 10491.745, 425.625, 52631.986 23/11/15,17:53:16,01,09,1, 11.9,1,1, -1.765, 10491.760, 425.620, 52631.995 23/11/15,17:53:16,02,09,1, 11.9,1,1, -1.765, 10491.767, 425.634, 52632.000 23/11/15,17:53:16,03,09,1, 11.9,1,1, -1.765, 10491.763, 425.627, 52632.133 23/11/15,17:53:16,04,09,1, 11.9,1,1, -1.765, 10491.767, 425.599, 52631.875 23/11/15,17:53:16,05,09,1, 11.9,1,1, -1.765, 10491.754, 425.598, 52631.903 23/11/15,17:53:16,06,09,1, 11.9,1,1, -1.765, 10491.732, 425.598, 52631.918 23/11/15,17:53:16,07,09,1, 11.9,1,1, -1.765, 10491.741, 425.576, 52631.895 23/11/15,17:53:16,08,09,1, 11.9,1,1, -1.765, 10491.737, 425.579, 52631.858 23/11/15,17:53:16,09,09,1, 11.9,1,1, -1.765, 10491.752, 425.567, 52631.858 23/11/15,17:53:16,10,09,1, 11.9,1,1, -1.765, 10491.727, 425.566, 52631.842 23/11/15,17:53:16,11,09,1, 11.9,1,1, -1.765, 10491.708, 425.538, 52631.838 23/11/15,17:53:16,12,09,1, 11.9,1,1, -1.765, 10491.711, 425.539, 52631.850 23/11/15,17:53:16,13,09,1, 11.9,1,1, -1.765, 10491.730, 425.543, 52631.802 23/11/15,17:53:16,14,09,1, 11.9,1,1, -1.765, 10491.721, 425.540, 52631.785 23/11/15,17:53:16,15,09,1, 11.9,1,1, -1.765, 10491.699, 425.522, 52631.798 23/11/15,17:53:16,16,09,1, 11.9,1,1, -1.765, 10491.710, 425.490, 52631.777 23/11/15,17:53:16,17,09,1, 11.9,1,1, -1.765, 10491.729, 425.502, 52631.757 23/11/15,17:53:16,18,09,1, 11.9,1,1, -1.765, 10491.703, 425.474, 52631.744 23/11/15,17:53:16,19,09,1, 11.9,1,1, -1.765, 10491.711, 425.501, 52631.768 23/11/15,17:53:17,00,09,1, 11.9,1,1, -1.766, 10491.704, 425.501, 52631.768 23/11/15,17:53:17,01,09,1, 11.9,1,1, -1.766, 10491.707, 425.487, 52631.718 23/11/15,17:53:17,02,09,1, 11.9,1,1, -1.766, 10491.678, 425.454, 52631.672 23/11/15,17:53:17,03,09,1, 11.9,1,1, -1.766, 10491.701, 425.442, 52631.685 23/11/15,17:53:17,04,09,1, 11.9,1,1, -1.766, 10491.673, 425.444, 52631.712 23/11/15,17:53:17,05,09,1, 11.9,1,1, -1.766, 10491.697, 425.443, 52631.708 23/11/15,17:53:17,06,09,1, 11.9,1,1, -1.766, 10491.691, 425.408, 52631.675 23/11/15,17:53:17,07,09,1, 11.9,1,1, -1.766, 10491.691, 425.411, 52631.676 23/11/15,17:53:17,08,09,1, 11.9,1,1, -1.766, 10491.701, 425.368, 52631.636 23/11/15,17:53:17,09,09,1, 11.9,1,1, -1.766, 10491.668, 425.395, 52631.656 23/11/15,17:53:17,10,09,1, 11.9,1,1, -1.766, 10491.680, 425.404, 52631.596 23/11/15,17:53:17,11,09,1, 11.9,1,1, -1.766, 10491.689, 425.406, 52631.857 23/11/15,17:53:17,12,09,1, 11.9,1,1, -1.766, 10491.710, 425.345, 52631.522 23/11/15,17:53:17,13,09,1, 11.9,1,1, -1.766, 10491.698, 425.369, 52631.563 23/11/15,17:53:17,14,09,1, 11.9,1,1, -1.766, 10491.695, 425.344, 52631.546 23/11/15,17:53:17,15,09,1, 11.9,1,1, -1.766, 10491.685, 425.328, 52631.527 23/11/15,17:53:17,16,09,1, 11.9,1,1, -1.766, 10491.678, 425.324, 52631.549 23/11/15,17:53:17,17,09,1, 11.9,1,1, -1.766, 10491.667, 425.319, 52631.546 23/11/15,17:53:17,18,09,1, 11.9,1,1, -1.766, 10491.671, 425.329, 52631.519 23/11/15,17:53:17,19,09,1, 11.9,1,1, -1.766, 10491.671, 425.336, 52631.478 23/11/15,17:53:18,00,08,1, 11.9,1,1, -1.769, 10491.670, 425.336, 52631.478 23/11/15,17:53:18,01,08,1, 11.9,1,1, -1.769, 10491.701, 425.276, 52631.441 23/11/15,17:53:18,02,08,1, 11.9,1,1, -1.769, 10491.674, 425.282, 52631.389 23/11/15,17:53:18,03,08,1, 11.9,1,1, -1.769, 10491.661, 425.274, 52631.383 23/11/15,17:53:18,04,08,1, 11.9,1,1, -1.769, 10491.674, 425.263, 52631.425 23/11/15,17:53:18,05,08,1, 11.9,1,1, -1.769, 10491.659, 425.232, 52631.399 23/11/15,17:53:18,06,08,1, 11.9,1,1, -1.769, 10491.672, 425.228, 52631.344 23/11/15,17:53:18,07,08,1, 11.9,1,1, -1.769, 10491.635, 425.246, 52631.369 23/11/15,17:53:18,08,08,1, 11.9,1,1, -1.769, 10491.651, 425.228, 52631.364 23/11/15,17:53:18,09,08,1, 11.9,1,1, -1.769, 10491.641, 425.229, 52631.321 23/11/15,17:53:18,10,08,1, 11.9,1,1, -1.769, 10491.645, 425.219, 52631.338 23/11/15,17:53:18,11,08,1, 11.9,1,1, -1.769, 10491.669, 425.237, 52631.322 23/11/15,17:53:18,12,08,1, 11.9,1,1, -1.769, 10491.649, 425.192, 52631.289 23/11/15,17:53:18,13,08,1, 11.9,1,1, -1.769, 10491.642, 425.195, 52631.275 23/11/15,17:53:18,14,08,1, 11.9,1,1, -1.769, 10491.649, 425.192, 52631.278 23/11/15,17:53:18,15,08,1, 11.9,1,1, -1.769, 10491.618, 425.177, 52631.250 23/11/15,17:53:18,16,08,1, 11.9,1,1, -1.769, 10491.658, 425.177, 52631.241 23/11/15,17:53:18,17,08,1, 11.9,1,1, -1.769, 10491.637, 425.166, 52631.241 23/11/15,17:53:18,18,08,1, 11.9,1,1, -1.769, 10491.625, 425.151, 52631.229 23/11/15,17:53:18,19,08,1, 11.9,1,1, -1.769, 10491.610, 425.142, 52631.230 23/11/15,17:53:19,00,09,1, 11.9,1,1, -1.767, 10491.604, 425.142, 52631.230 23/11/15,17:53:19,01,09,1, 11.9,1,1, -1.767, 10491.606, 425.152, 52631.195 23/11/15,17:53:19,02,09,1, 11.9,1,1, -1.767, 10491.613, 425.140, 52631.148 23/11/15,17:53:19,03,09,1, 11.9,1,1, -1.767, 10491.636, 425.150, 52631.170 23/11/15,17:53:19,04,09,1, 11.9,1,1, -1.767, 10491.632, 425.110, 52631.172 23/11/15,17:53:19,05,09,1, 11.9,1,1, -1.767, 10491.626, 425.112, 52631.132 23/11/15,17:53:19,06,09,1, 11.9,1,1, -1.767, 10491.632, 425.099, 52631.157 23/11/15,17:53:19,07,09,1, 11.9,1,1, -1.767, 10491.607, 425.088, 52631.107 23/11/15,17:53:19,08,09,1, 11.9,1,1, -1.767, 10491.628, 425.100, 52631.086 23/11/15,17:53:19,09,09,1, 11.9,1,1, -1.767, 10491.621, 425.082, 52631.103 23/11/15,17:53:19,10,09,1, 11.9,1,1, -1.767, 10491.576, 425.075, 52631.095 23/11/15,17:53:19,11,09,1, 11.9,1,1, -1.767, 10491.600, 425.092, 52631.107 23/11/15,17:53:19,12,09,1, 11.9,1,1, -1.767, 10491.606, 425.066, 52631.087 23/11/15,17:53:19,13,09,1, 11.9,1,1, -1.767, 10491.575, 425.056, 52631.062 23/11/15,17:53:19,14,09,1, 11.9,1,1, -1.767, 10491.597, 425.035, 52631.055 23/11/15,17:53:19,15,09,1, 11.9,1,1, -1.767, 10491.582, 425.048, 52631.036 23/11/15,17:53:19,16,09,1, 11.9,1,1, -1.767, 10491.588, 425.049, 52631.016 23/11/15,17:53:19,17,09,1, 11.9,1,1, -1.767, 10491.562, 424.998, 52631.007 23/11/15,17:53:19,18,09,1, 11.9,1,1, -1.767, 10491.582, 424.996, 52630.946 23/11/15,17:53:19,19,09,1, 11.9,1,1, -1.767, 10491.577, 424.981, 52630.924 23/11/15,17:53:20,00,08,1, 11.8,1,1, -1.769, 10491.570, 424.981, 52630.924 23/11/15,17:53:20,01,08,1, 11.8,1,1, -1.769, 10491.573, 424.989, 52630.949 23/11/15,17:53:20,02,08,1, 11.8,1,1, -1.769, 10491.575, 424.974, 52630.893 23/11/15,17:53:20,03,08,1, 11.8,1,1, -1.769, 10491.562, 424.953, 52630.911 23/11/15,17:53:20,04,08,1, 11.8,1,1, -1.769, 10491.565, 424.960, 52630.928 23/11/15,17:53:20,05,08,1, 11.8,1,1, -1.769, 10491.562, 424.966, 52630.895 23/11/15,17:53:20,06,08,1, 11.8,1,1, -1.769, 10491.552, 424.945, 52630.889 23/11/15,17:53:20,07,08,1, 11.8,1,1, -1.769, 10491.556, 424.933, 52630.887 23/11/15,17:53:20,08,08,1, 11.8,1,1, -1.769, 10491.558, 424.920, 52630.852 23/11/15,17:53:20,09,08,1, 11.8,1,1, -1.769, 10491.529, 424.906, 52630.830 23/11/15,17:53:20,10,08,1, 11.8,1,1, -1.769, 10491.556, 424.914, 52630.854 23/11/15,17:53:20,11,08,1, 11.8,1,1, -1.769, 10491.535, 424.893, 52630.806 23/11/15,17:53:20,12,08,1, 11.8,1,1, -1.769, 10491.544, 424.899, 52630.798 23/11/15,17:53:20,13,08,1, 11.8,1,1, -1.769, 10491.532, 424.903, 52630.765 23/11/15,17:53:20,14,08,1, 11.8,1,1, -1.769, 10491.539, 424.908, 52630.782 23/11/15,17:53:20,15,08,1, 11.8,1,1, -1.769, 10491.534, 424.878, 52630.741 23/11/15,17:53:20,16,08,1, 11.8,1,1, -1.769, 10491.548, 424.891, 52630.737 23/11/15,17:53:20,17,08,1, 11.8,1,1, -1.769, 10491.535, 424.885, 52630.759 23/11/15,17:53:20,18,08,1, 11.8,1,1, -1.769, 10491.512, 424.844, 52630.722 23/11/15,17:53:20,19,08,1, 11.8,1,1, -1.769, 10491.524, 424.849, 52630.723 23/11/15,17:53:21,00,08,1, 11.9,1,1, -1.774, 10491.520, 424.849, 52630.723 23/11/15,17:53:21,01,08,1, 11.9,1,1, -1.774, 10491.513, 424.849, 52630.626 23/11/15,17:53:21,02,08,1, 11.9,1,1, -1.774, 10491.500, 424.835, 52630.696 23/11/15,17:53:21,03,08,1, 11.9,1,1, -1.774, 10491.513, 424.812, 52630.648 23/11/15,17:53:21,04,08,1, 11.9,1,1, -1.774, 10491.487, 424.818, 52630.628 23/11/15,17:53:21,05,08,1, 11.9,1,1, -1.774, 10491.507, 424.794, 52630.629 23/11/15,17:53:21,06,08,1, 11.9,1,1, -1.774, 10491.495, 424.810, 52630.581 23/11/15,17:53:21,07,08,1, 11.9,1,1, -1.774, 10491.494, 424.767, 52630.579 23/11/15,17:53:21,08,08,1, 11.9,1,1, -1.774, 10491.505, 424.776, 52630.540 23/11/15,17:53:21,09,08,1, 11.9,1,1, -1.774, 10491.498, 424.768, 52630.537 23/11/15,17:53:21,10,08,1, 11.9,1,1, -1.774, 10491.494, 424.748, 52630.568 23/11/15,17:53:21,11,08,1, 11.9,1,1, -1.774, 10491.485, 424.729, 52630.509 23/11/15,17:53:21,12,08,1, 11.9,1,1, -1.774, 10491.512, 424.766, 52630.535 23/11/15,17:53:21,13,08,1, 11.9,1,1, -1.774, 10491.485, 424.715, 52630.492 23/11/15,17:53:21,14,08,1, 11.9,1,1, -1.774, 10491.492, 424.721, 52630.475 23/11/15,17:53:21,15,08,1, 11.9,1,1, -1.774, 10491.473, 424.692, 52630.482 23/11/15,17:53:21,16,08,1, 11.9,1,1, -1.774, 10491.498, 424.687, 52630.467 23/11/15,17:53:21,17,08,1, 11.9,1,1, -1.774, 10491.485, 424.685, 52630.476 23/11/15,17:53:21,18,08,1, 11.9,1,1, -1.774, 10491.467, 424.660, 52630.388 23/11/15,17:53:21,19,08,1, 11.9,1,1, -1.774, 10491.472, 424.690, 52630.427 23/11/15,17:53:22,00,08,1, 11.9,1,1, -1.770, 10491.470, 424.690, 52630.427 23/11/15,17:53:22,01,08,1, 11.9,1,1, -1.770, 10491.460, 424.654, 52630.392 23/11/15,17:53:22,02,08,1, 11.9,1,1, -1.770, 10491.464, 424.642, 52630.190 23/11/15,17:53:22,03,08,1, 11.9,1,1, -1.770, 10491.445, 424.681, 52630.356 23/11/15,17:53:22,04,08,1, 11.9,1,1, -1.770, 10491.448, 424.665, 52630.384 23/11/15,17:53:22,05,08,1, 11.9,1,1, -1.770, 10491.440, 424.635, 52630.318 23/11/15,17:53:22,06,08,1, 11.9,1,1, -1.770, 10491.459, 424.621, 52630.309 23/11/15,17:53:22,07,08,1, 11.9,1,1, -1.770, 10491.442, 424.640, 52630.319 23/11/15,17:53:22,08,08,1, 11.9,1,1, -1.770, 10491.455, 424.617, 52630.317 23/11/15,17:53:22,09,08,1, 11.9,1,1, -1.770, 10491.456, 424.600, 52630.311 23/11/15,17:53:22,10,08,1, 11.9,1,1, -1.770, 10491.458, 424.592, 52630.270 23/11/15,17:53:22,11,08,1, 11.9,1,1, -1.770, 10491.450, 424.603, 52630.258 23/11/15,17:53:22,12,08,1, 11.9,1,1, -1.770, 10491.438, 424.563, 52630.213 23/11/15,17:53:22,13,08,1, 11.9,1,1, -1.770, 10491.429, 424.584, 52630.205 23/11/15,17:53:22,14,08,1, 11.9,1,1, -1.770, 10491.404, 424.567, 52630.215 23/11/15,17:53:22,15,08,1, 11.9,1,1, -1.770, 10491.427, 424.548, 52630.206 23/11/15,17:53:22,16,08,1, 11.9,1,1, -1.770, 10491.428, 424.564, 52630.204 23/11/15,17:53:22,17,08,1, 11.9,1,1, -1.770, 10491.419, 424.546, 52630.189 23/11/15,17:53:22,18,08,1, 11.9,1,1, -1.770, 10491.408, 424.558, 52630.173 23/11/15,17:53:22,19,08,1, 11.9,1,1, -1.770, 10491.415, 424.532, 52630.194 23/11/15,17:53:23,00,08,1, 11.9,1,1, -1.769, 10491.412, 424.532, 52630.194 23/11/15,17:53:23,01,08,1, 11.9,1,1, -1.769, 10491.382, 424.497, 52630.103 23/11/15,17:53:23,02,08,1, 11.9,1,1, -1.769, 10491.414, 424.483, 52630.067 23/11/15,17:53:23,03,08,1, 11.9,1,1, -1.769, 10491.398, 424.494, 52630.120 23/11/15,17:53:23,04,08,1, 11.9,1,1, -1.769, 10491.405, 424.491, 52630.087 23/11/15,17:53:23,05,08,1, 11.9,1,1, -1.769, 10491.381, 424.488, 52630.065 23/11/15,17:53:23,06,08,1, 11.9,1,1, -1.769, 10491.407, 424.479, 52630.054 23/11/15,17:53:23,07,08,1, 11.9,1,1, -1.769, 10491.398, 424.456, 52630.023 23/11/15,17:53:23,08,08,1, 11.9,1,1, -1.769, 10491.394, 424.439, 52630.012 23/11/15,17:53:23,09,08,1, 11.9,1,1, -1.769, 10491.397, 424.423, 52630.050 23/11/15,17:53:23,10,08,1, 11.9,1,1, -1.769, 10491.366, 424.404, 52630.019 23/11/15,17:53:23,11,08,1, 11.9,1,1, -1.769, 10491.399, 424.415, 52630.016 23/11/15,17:53:23,12,08,1, 11.9,1,1, -1.769, 10491.387, 424.403, 52630.003 23/11/15,17:53:23,13,08,1, 11.9,1,1, -1.769, 10491.362, 424.410, 52629.997 23/11/15,17:53:23,14,08,1, 11.9,1,1, -1.769, 10491.387, 424.404, 52629.958 23/11/15,17:53:23,15,08,1, 11.9,1,1, -1.769, 10491.365, 424.375, 52629.952 23/11/15,17:53:23,16,08,1, 11.9,1,1, -1.769, 10491.374, 424.379, 52629.894 23/11/15,17:53:23,17,08,1, 11.9,1,1, -1.769, 10491.378, 424.354, 52629.921 23/11/15,17:53:23,18,08,1, 11.9,1,1, -1.769, 10491.353, 424.360, 52629.912 23/11/15,17:53:23,19,08,1, 11.9,1,1, -1.769, 10491.355, 424.350, 52629.880 23/11/15,17:53:24,00,08,1, 11.9,1,1, -1.772, 10491.353, 424.350, 52629.880 23/11/15,17:53:24,01,08,1, 11.9,1,1, -1.772, 10491.341, 424.350, 52629.879 23/11/15,17:53:24,02,08,1, 11.9,1,1, -1.772, 10491.356, 424.326, 52629.841 23/11/15,17:53:24,03,08,1, 11.9,1,1, -1.772, 10491.348, 424.290, 52629.834 23/11/15,17:53:24,04,08,1, 11.9,1,1, -1.772, 10491.355, 424.310, 52629.834 23/11/15,17:53:24,05,08,1, 11.9,1,1, -1.772, 10491.351, 424.266, 52629.793 23/11/15,17:53:24,06,08,1, 11.9,1,1, -1.772, 10491.350, 424.260, 52629.747 23/11/15,17:53:24,07,08,1, 11.9,1,1, -1.772, 10491.341, 424.270, 52629.779 23/11/15,17:53:24,08,08,1, 11.9,1,1, -1.772, 10491.350, 424.241, 52629.795 23/11/15,17:53:24,09,08,1, 11.9,1,1, -1.772, 10491.313, 424.252, 52629.729 23/11/15,17:53:24,10,08,1, 11.9,1,1, -1.772, 10491.366, 424.227, 52629.724 23/11/15,17:53:24,11,08,1, 11.9,1,1, -1.772, 10491.320, 424.222, 52629.704 23/11/15,17:53:24,12,08,1, 11.9,1,1, -1.772, 10491.334, 424.220, 52629.666 23/11/15,17:53:24,13,08,1, 11.9,1,1, -1.772, 10491.339, 424.208, 52629.677 23/11/15,17:53:24,14,08,1, 11.9,1,1, -1.772, 10491.361, 424.206, 52629.681 23/11/15,17:53:24,15,08,1, 11.9,1,1, -1.772, 10491.320, 424.160, 52629.692 23/11/15,17:53:24,16,08,1, 11.9,1,1, -1.772, 10491.327, 424.163, 52629.660 23/11/15,17:53:24,17,08,1, 11.9,1,1, -1.772, 10491.322, 424.127, 52629.620 23/11/15,17:53:24,18,08,1, 11.9,1,1, -1.772, 10491.324, 424.148, 52629.613 23/11/15,17:53:24,19,08,1, 11.9,1,1, -1.772, 10491.325, 424.160, 52629.702 23/11/15,17:53:25,00,09,1, 11.8,1,1, -1.772, 10491.320, 424.160, 52629.702 23/11/15,17:53:25,01,09,1, 11.8,1,1, -1.772, 10491.321, 424.113, 52629.692 23/11/15,17:53:25,02,09,1, 11.8,1,1, -1.772, 10491.301, 424.103, 52629.550 23/11/15,17:53:25,03,09,1, 11.8,1,1, -1.772, 10491.297, 424.087, 52629.573 23/11/15,17:53:25,04,09,1, 11.8,1,1, -1.772, 10491.302, 424.081, 52629.583 23/11/15,17:53:25,05,09,1, 11.8,1,1, -1.772, 10491.307, 424.082, 52629.556 23/11/15,17:53:25,06,09,1, 11.8,1,1, -1.772, 10491.327, 424.043, 52629.514 23/11/15,17:53:25,07,09,1, 11.8,1,1, -1.772, 10491.332, 424.054, 52629.497 23/11/15,17:53:25,08,09,1, 11.8,1,1, -1.772, 10491.331, 424.033, 52629.500 23/11/15,17:53:25,09,09,1, 11.8,1,1, -1.772, 10491.345, 424.026, 52629.504 23/11/15,17:53:25,10,09,1, 11.8,1,1, -1.772, 10491.313, 424.005, 52629.486 23/11/15,17:53:25,11,09,1, 11.8,1,1, -1.772, 10491.335, 424.005, 52629.454 23/11/15,17:53:25,12,09,1, 11.8,1,1, -1.772, 10491.326, 424.009, 52629.433 23/11/15,17:53:25,13,09,1, 11.8,1,1, -1.772, 10491.326, 423.970, 52629.422 23/11/15,17:53:25,14,09,1, 11.8,1,1, -1.772, 10491.344, 423.988, 52629.400 23/11/15,17:53:25,15,09,1, 11.8,1,1, -1.772, 10491.315, 423.975, 52629.388 23/11/15,17:53:25,16,09,1, 11.8,1,1, -1.772, 10491.331, 423.947, 52629.386 23/11/15,17:53:25,17,09,1, 11.8,1,1, -1.772, 10491.337, 423.942, 52629.390 23/11/15,17:53:25,18,09,1, 11.8,1,1, -1.772, 10491.326, 423.944, 52629.347 23/11/15,17:53:25,19,09,1, 11.8,1,1, -1.772, 10491.303, 423.914, 52629.338 23/11/15,17:53:26,00,09,1, 11.9,1,1, -1.768, 10491.295, 423.914, 52629.338 23/11/15,17:53:26,01,09,1, 11.9,1,1, -1.768, 10491.303, 423.898, 52629.314 23/11/15,17:53:26,02,09,1, 11.9,1,1, -1.768, 10491.309, 423.885, 52629.282 23/11/15,17:53:26,03,09,1, 11.9,1,1, -1.768, 10491.299, 423.887, 52629.312 23/11/15,17:53:26,04,09,1, 11.9,1,1, -1.768, 10491.304, 423.853, 52629.249 23/11/15,17:53:26,05,09,1, 11.9,1,1, -1.768, 10491.294, 423.852, 52629.263 23/11/15,17:53:26,06,09,1, 11.9,1,1, -1.768, 10491.309, 423.844, 52629.234 23/11/15,17:53:26,07,09,1, 11.9,1,1, -1.768, 10491.287, 423.829, 52629.192 23/11/15,17:53:26,08,09,1, 11.9,1,1, -1.768, 10491.312, 423.820, 52629.208 23/11/15,17:53:26,09,09,1, 11.9,1,1, -1.768, 10491.306, 423.822, 52629.238 23/11/15,17:53:26,10,09,1, 11.9,1,1, -1.768, 10491.288, 423.816, 52629.183 23/11/15,17:53:26,11,09,1, 11.9,1,1, -1.768, 10491.277, 423.791, 52629.180 23/11/15,17:53:26,12,09,1, 11.9,1,1, -1.768, 10491.273, 423.786, 52629.146 23/11/15,17:53:26,13,09,1, 11.9,1,1, -1.768, 10491.278, 423.774, 52629.127 23/11/15,17:53:26,14,09,1, 11.9,1,1, -1.768, 10491.289, 423.762, 52629.170 23/11/15,17:53:26,15,09,1, 11.9,1,1, -1.768, 10491.276, 423.744, 52629.112 23/11/15,17:53:26,16,09,1, 11.9,1,1, -1.768, 10491.293, 423.737, 52629.095 23/11/15,17:53:26,17,09,1, 11.9,1,1, -1.768, 10491.276, 423.744, 52629.096 23/11/15,17:53:26,18,09,1, 11.9,1,1, -1.768, 10491.258, 423.721, 52629.093 23/11/15,17:53:26,19,09,1, 11.9,1,1, -1.768, 10491.248, 423.721, 52629.055 23/11/15,17:53:27,00,09,1, 11.9,1,1, -1.767, 10491.245, 423.721, 52629.055 23/11/15,17:53:27,01,09,1, 11.9,1,1, -1.767, 10491.266, 423.679, 52629.020 23/11/15,17:53:27,02,09,1, 11.9,1,1, -1.767, 10491.284, 423.668, 52629.050 23/11/15,17:53:27,03,09,1, 11.9,1,1, -1.767, 10491.268, 423.675, 52629.016 23/11/15,17:53:27,04,09,1, 11.9,1,1, -1.767, 10491.265, 423.667, 52629.060 23/11/15,17:53:27,05,09,1, 11.9,1,1, -1.767, 10491.267, 423.644, 52629.019 23/11/15,17:53:27,06,09,1, 11.9,1,1, -1.767, 10491.267, 423.608, 52628.957 23/11/15,17:53:27,07,09,1, 11.9,1,1, -1.767, 10491.278, 423.626, 52628.944 23/11/15,17:53:27,08,09,1, 11.9,1,1, -1.767, 10491.266, 423.614, 52628.864 23/11/15,17:53:27,09,09,1, 11.9,1,1, -1.767, 10491.253, 423.626, 52628.943 23/11/15,17:53:27,10,09,1, 11.9,1,1, -1.767, 10491.265, 423.609, 52628.895 23/11/15,17:53:27,11,09,1, 11.9,1,1, -1.767, 10491.258, 423.585, 52628.893 23/11/15,17:53:27,12,09,1, 11.9,1,1, -1.767, 10491.258, 423.582, 52628.857 23/11/15,17:53:27,13,09,1, 11.9,1,1, -1.767, 10491.252, 423.553, 52628.821 23/11/15,17:53:27,14,09,1, 11.9,1,1, -1.767, 10491.252, 423.560, 52628.795 23/11/15,17:53:27,15,09,1, 11.9,1,1, -1.767, 10491.244, 423.534, 52628.837 23/11/15,17:53:27,16,09,1, 11.9,1,1, -1.767, 10491.260, 423.526, 52628.825 23/11/15,17:53:27,17,09,1, 11.9,1,1, -1.767, 10491.255, 423.519, 52628.860 23/11/15,17:53:27,18,09,1, 11.9,1,1, -1.767, 10491.252, 423.521, 52628.771 23/11/15,17:53:27,19,09,1, 11.9,1,1, -1.767, 10491.230, 423.493, 52628.793 23/11/15,17:53:28,00,09,1, 11.9,1,1, -1.767, 10491.228, 423.493, 52628.793 23/11/15,17:53:28,01,09,1, 11.9,1,1, -1.767, 10491.243, 423.487, 52628.783 23/11/15,17:53:28,02,09,1, 11.9,1,1, -1.767, 10491.213, 423.451, 52628.727 23/11/15,17:53:28,03,09,1, 11.9,1,1, -1.767, 10491.220, 423.482, 52628.745 23/11/15,17:53:28,04,09,1, 11.9,1,1, -1.767, 10491.217, 423.443, 52628.735 23/11/15,17:53:28,05,09,1, 11.9,1,1, -1.767, 10491.214, 423.422, 52628.695 23/11/15,17:53:28,06,09,1, 11.9,1,1, -1.767, 10491.204, 423.458, 52628.715 23/11/15,17:53:28,07,09,1, 11.9,1,1, -1.767, 10491.240, 423.409, 52628.567 23/11/15,17:53:28,08,09,1, 11.9,1,1, -1.767, 10491.188, 423.417, 52628.747 23/11/15,17:53:28,09,09,1, 11.9,1,1, -1.767, 10491.208, 423.398, 52628.711 23/11/15,17:53:28,10,09,1, 11.9,1,1, -1.767, 10491.200, 423.373, 52628.649 23/11/15,17:53:28,11,09,1, 11.9,1,1, -1.767, 10491.221, 423.411, 52628.662 23/11/15,17:53:28,12,09,1, 11.9,1,1, -1.767, 10491.210, 423.378, 52628.653 23/11/15,17:53:28,13,09,1, 11.9,1,1, -1.767, 10491.225, 423.386, 52628.616 23/11/15,17:53:28,14,09,1, 11.9,1,1, -1.767, 10491.235, 423.369, 52628.592 23/11/15,17:53:28,15,09,1, 11.9,1,1, -1.767, 10491.233, 423.385, 52628.580 23/11/15,17:53:28,16,09,1, 11.9,1,1, -1.767, 10491.213, 423.349, 52628.594 23/11/15,17:53:28,17,09,1, 11.9,1,1, -1.767, 10491.199, 423.312, 52628.518 23/11/15,17:53:28,18,09,1, 11.9,1,1, -1.767, 10491.238, 423.319, 52628.569 23/11/15,17:53:28,19,09,1, 11.9,1,1, -1.767, 10491.220, 423.313, 52628.680 23/11/15,17:53:29,00,09,1, 11.9,1,1, -1.773, 10491.211, 423.313, 52628.680 23/11/15,17:53:29,01,09,1, 11.9,1,1, -1.773, 10491.220, 423.285, 52628.498 23/11/15,17:53:29,02,09,1, 11.9,1,1, -1.773, 10491.208, 423.277, 52628.517 23/11/15,17:53:29,03,09,1, 11.9,1,1, -1.773, 10491.212, 423.293, 52628.507 23/11/15,17:53:29,04,09,1, 11.9,1,1, -1.773, 10491.220, 423.270, 52628.411 23/11/15,17:53:29,05,09,1, 11.9,1,1, -1.773, 10491.205, 423.258, 52628.511 23/11/15,17:53:29,06,09,1, 11.9,1,1, -1.773, 10491.180, 423.245, 52628.474 23/11/15,17:53:29,07,09,1, 11.9,1,1, -1.773, 10491.184, 423.233, 52628.435 23/11/15,17:53:29,08,09,1, 11.9,1,1, -1.773, 10491.188, 423.247, 52628.413 23/11/15,17:53:29,09,09,1, 11.9,1,1, -1.773, 10491.204, 423.202, 52628.399 23/11/15,17:53:29,10,09,1, 11.9,1,1, -1.773, 10491.182, 423.205, 52628.405 23/11/15,17:53:29,11,09,1, 11.9,1,1, -1.773, 10491.201, 423.192, 52628.398 23/11/15,17:53:29,12,09,1, 11.9,1,1, -1.773, 10491.192, 423.195, 52628.383 23/11/15,17:53:29,13,09,1, 11.9,1,1, -1.773, 10491.187, 423.158, 52628.380 23/11/15,17:53:29,14,09,1, 11.9,1,1, -1.773, 10491.198, 423.154, 52628.331 23/11/15,17:53:29,15,09,1, 11.9,1,1, -1.773, 10491.185, 423.177, 52628.320 23/11/15,17:53:29,16,09,1, 11.9,1,1, -1.773, 10491.174, 423.124, 52628.326 23/11/15,17:53:29,17,09,1, 11.9,1,1, -1.773, 10491.178, 423.121, 52628.299 23/11/15,17:53:29,18,09,1, 11.9,1,1, -1.773, 10491.170, 423.112, 52628.254 23/11/15,17:53:29,19,09,1, 11.9,1,1, -1.773, 10491.155, 423.098, 52628.308 23/11/15,17:53:30,00,09,1, 11.9,1,1, -1.772, 10491.153, 423.098, 52628.308 23/11/15,17:53:30,01,09,1, 11.9,1,1, -1.772, 10491.201, 423.087, 52628.255 23/11/15,17:53:30,02,09,1, 11.9,1,1, -1.772, 10491.163, 423.081, 52628.279 23/11/15,17:53:30,03,09,1, 11.9,1,1, -1.772, 10491.181, 423.067, 52628.231 23/11/15,17:53:30,04,09,1, 11.9,1,1, -1.772, 10491.153, 423.043, 52628.195 23/11/15,17:53:30,05,09,1, 11.9,1,1, -1.772, 10491.173, 423.046, 52628.228 23/11/15,17:53:30,06,09,1, 11.9,1,1, -1.772, 10491.163, 423.028, 52628.189 23/11/15,17:53:30,07,09,1, 11.9,1,1, -1.772, 10491.143, 423.044, 52628.187 23/11/15,17:53:30,08,09,1, 11.9,1,1, -1.772, 10491.161, 422.986, 52628.066 23/11/15,17:53:30,09,09,1, 11.9,1,1, -1.772, 10491.173, 423.016, 52628.200 23/11/15,17:53:30,10,09,1, 11.9,1,1, -1.772, 10491.167, 422.962, 52628.116 23/11/15,17:53:30,11,09,1, 11.9,1,1, -1.772, 10491.155, 422.984, 52628.146 23/11/15,17:53:30,12,09,1, 11.9,1,1, -1.772, 10491.151, 422.975, 52628.079 23/11/15,17:53:30,13,09,1, 11.9,1,1, -1.772, 10491.159, 422.962, 52628.086 23/11/15,17:53:30,14,09,1, 11.9,1,1, -1.772, 10491.133, 422.959, 52628.060 23/11/15,17:53:30,15,09,1, 11.9,1,1, -1.772, 10491.171, 422.927, 52628.043 23/11/15,17:53:30,16,09,1, 11.9,1,1, -1.772, 10491.148, 422.930, 52628.025 23/11/15,17:53:30,17,09,1, 11.9,1,1, -1.772, 10491.170, 422.931, 52628.046 23/11/15,17:53:30,18,09,1, 11.9,1,1, -1.772, 10491.166, 422.894, 52628.002 23/11/15,17:53:30,19,09,1, 11.9,1,1, -1.772, 10491.174, 422.907, 52627.973 23/11/15,17:53:31,00,09,1, 11.9,1,1, -1.772, 10491.170, 422.907, 52627.973 23/11/15,17:53:31,01,09,1, 11.9,1,1, -1.772, 10491.164, 422.855, 52627.983 23/11/15,17:53:31,02,09,1, 11.9,1,1, -1.772, 10491.177, 422.845, 52627.935 23/11/15,17:53:31,03,09,1, 11.9,1,1, -1.772, 10491.161, 422.837, 52627.979 23/11/15,17:53:31,04,09,1, 11.9,1,1, -1.772, 10491.127, 422.857, 52627.936 23/11/15,17:53:31,05,09,1, 11.9,1,1, -1.772, 10491.146, 422.814, 52627.950 23/11/15,17:53:31,06,09,1, 11.9,1,1, -1.772, 10491.143, 422.826, 52627.896 23/11/15,17:53:31,07,09,1, 11.9,1,1, -1.772, 10491.143, 422.804, 52627.874 23/11/15,17:53:31,08,09,1, 11.9,1,1, -1.772, 10491.143, 422.800, 52627.869 23/11/15,17:53:31,09,09,1, 11.9,1,1, -1.772, 10491.139, 422.776, 52627.845 23/11/15,17:53:31,10,09,1, 11.9,1,1, -1.772, 10491.148, 422.748, 52627.823 23/11/15,17:53:31,11,09,1, 11.9,1,1, -1.772, 10491.164, 422.762, 52627.802 23/11/15,17:53:31,12,09,1, 11.9,1,1, -1.772, 10491.155, 422.752, 52627.827 23/11/15,17:53:31,13,09,1, 11.9,1,1, -1.772, 10491.137, 422.733, 52627.804 23/11/15,17:53:31,14,09,1, 11.9,1,1, -1.772, 10491.158, 422.713, 52627.766 23/11/15,17:53:31,15,09,1, 11.9,1,1, -1.772, 10491.137, 422.695, 52627.789 23/11/15,17:53:31,16,09,1, 11.9,1,1, -1.772, 10491.146, 422.673, 52627.759 23/11/15,17:53:31,17,09,1, 11.9,1,1, -1.772, 10491.176, 422.682, 52627.764 23/11/15,17:53:31,18,09,1, 11.9,1,1, -1.772, 10491.169, 422.660, 52627.749 23/11/15,17:53:31,19,09,1, 11.9,1,1, -1.772, 10491.133, 422.660, 52627.752 23/11/15,17:53:32,00,09,1, 11.9,1,1, -1.769, 10491.128, 422.660, 52627.752 23/11/15,17:53:32,01,09,1, 11.9,1,1, -1.769, 10491.169, 422.637, 52627.705 23/11/15,17:53:32,02,09,1, 11.9,1,1, -1.769, 10491.158, 422.646, 52627.692 23/11/15,17:53:32,03,09,1, 11.9,1,1, -1.769, 10491.142, 422.602, 52627.696 23/11/15,17:53:32,04,09,1, 11.9,1,1, -1.769, 10491.156, 422.573, 52627.663 23/11/15,17:53:32,05,09,1, 11.9,1,1, -1.769, 10491.139, 422.592, 52627.615 23/11/15,17:53:32,06,09,1, 11.9,1,1, -1.769, 10491.161, 422.569, 52627.648 23/11/15,17:53:32,07,09,1, 11.9,1,1, -1.769, 10491.156, 422.553, 52627.621 23/11/15,17:53:32,08,09,1, 11.9,1,1, -1.769, 10491.151, 422.560, 52627.578 23/11/15,17:53:32,09,09,1, 11.9,1,1, -1.769, 10491.145, 422.548, 52627.621 23/11/15,17:53:32,10,09,1, 11.9,1,1, -1.769, 10491.163, 422.537, 52627.581 23/11/15,17:53:32,11,09,1, 11.9,1,1, -1.769, 10491.138, 422.503, 52627.592 23/11/15,17:53:32,12,09,1, 11.9,1,1, -1.769, 10491.167, 422.501, 52627.559 23/11/15,17:53:32,13,09,1, 11.9,1,1, -1.769, 10491.160, 422.483, 52627.543 23/11/15,17:53:32,14,09,1, 11.9,1,1, -1.769, 10491.156, 422.490, 52627.533 23/11/15,17:53:32,15,09,1, 11.9,1,1, -1.769, 10491.136, 422.478, 52627.527 23/11/15,17:53:32,16,09,1, 11.9,1,1, -1.769, 10491.147, 422.457, 52627.498 23/11/15,17:53:32,17,09,1, 11.9,1,1, -1.769, 10491.147, 422.450, 52627.490 23/11/15,17:53:32,18,09,1, 11.9,1,1, -1.769, 10491.154, 422.424, 52627.493 23/11/15,17:53:32,19,09,1, 11.9,1,1, -1.769, 10491.135, 422.424, 52627.477 23/11/15,17:53:33,00,08,1, 11.9,1,1, -1.770, 10491.128, 422.424, 52627.477 23/11/15,17:53:33,01,08,1, 11.9,1,1, -1.770, 10491.127, 422.397, 52627.601 23/11/15,17:53:33,02,08,1, 11.9,1,1, -1.770, 10491.118, 422.378, 52627.473 23/11/15,17:53:33,03,08,1, 11.9,1,1, -1.770, 10491.127, 422.389, 52627.425 23/11/15,17:53:33,04,08,1, 11.9,1,1, -1.770, 10491.119, 422.380, 52627.419 23/11/15,17:53:33,05,08,1, 11.9,1,1, -1.770, 10491.125, 422.338, 52627.373 23/11/15,17:53:33,06,08,1, 11.9,1,1, -1.770, 10491.135, 422.337, 52627.375 23/11/15,17:53:33,07,08,1, 11.9,1,1, -1.770, 10491.130, 422.314, 52627.360 23/11/15,17:53:33,08,08,1, 11.9,1,1, -1.770, 10491.134, 422.320, 52627.351 23/11/15,17:53:33,09,08,1, 11.9,1,1, -1.770, 10491.151, 422.317, 52627.299 23/11/15,17:53:33,10,08,1, 11.9,1,1, -1.770, 10491.122, 422.289, 52627.329 23/11/15,17:53:33,11,08,1, 11.9,1,1, -1.770, 10491.141, 422.272, 52627.310 23/11/15,17:53:33,12,08,1, 11.9,1,1, -1.770, 10491.156, 422.279, 52627.296 23/11/15,17:53:33,13,08,1, 11.9,1,1, -1.770, 10491.146, 422.271, 52627.255 23/11/15,17:53:33,14,08,1, 11.9,1,1, -1.770, 10491.158, 422.268, 52627.303 23/11/15,17:53:33,15,08,1, 11.9,1,1, -1.770, 10491.143, 422.245, 52627.257 23/11/15,17:53:33,16,08,1, 11.9,1,1, -1.770, 10491.141, 422.194, 52627.258 23/11/15,17:53:33,17,08,1, 11.9,1,1, -1.770, 10491.142, 422.215, 52627.250 23/11/15,17:53:33,18,08,1, 11.9,1,1, -1.770, 10491.146, 422.197, 52627.233 23/11/15,17:53:33,19,08,1, 11.9,1,1, -1.770, 10491.150, 422.197, 52627.160 23/11/15,17:53:34,00,08,1, 11.9,1,1, -1.769, 10491.145, 422.197, 52627.160 23/11/15,17:53:34,01,08,1, 11.9,1,1, -1.769, 10491.124, 422.148, 52627.184 23/11/15,17:53:34,02,08,1, 11.9,1,1, -1.769, 10491.159, 422.151, 52627.147 23/11/15,17:53:34,03,08,1, 11.9,1,1, -1.769, 10491.165, 422.139, 52627.118 23/11/15,17:53:34,04,08,1, 11.9,1,1, -1.769, 10491.128, 422.142, 52627.163 23/11/15,17:53:34,05,08,1, 11.9,1,1, -1.769, 10491.167, 422.124, 52627.104 23/11/15,17:53:34,06,08,1, 11.9,1,1, -1.769, 10491.152, 422.096, 52627.095 23/11/15,17:53:34,07,08,1, 11.9,1,1, -1.769, 10491.144, 422.072, 52627.053 23/11/15,17:53:34,08,08,1, 11.9,1,1, -1.769, 10491.138, 422.089, 52627.036 23/11/15,17:53:34,09,08,1, 11.9,1,1, -1.769, 10491.153, 422.063, 52627.020 23/11/15,17:53:34,10,08,1, 11.9,1,1, -1.769, 10491.144, 422.041, 52626.794 23/11/15,17:53:34,11,08,1, 11.9,1,1, -1.769, 10491.112, 422.046, 52627.092 23/11/15,17:53:34,12,08,1, 11.9,1,1, -1.769, 10491.139, 422.011, 52627.016 23/11/15,17:53:34,13,08,1, 11.9,1,1, -1.769, 10491.119, 422.015, 52627.027 23/11/15,17:53:34,14,08,1, 11.9,1,1, -1.769, 10491.135, 421.978, 52626.991 23/11/15,17:53:34,15,08,1, 11.9,1,1, -1.769, 10491.143, 421.960, 52626.999 23/11/15,17:53:34,16,08,1, 11.9,1,1, -1.769, 10491.130, 421.952, 52626.958 23/11/15,17:53:34,17,08,1, 11.9,1,1, -1.769, 10491.155, 421.949, 52626.927 23/11/15,17:53:34,18,08,1, 11.9,1,1, -1.769, 10491.146, 421.947, 52626.915 23/11/15,17:53:34,19,08,1, 11.9,1,1, -1.769, 10491.134, 421.924, 52626.891 23/11/15,17:53:35,00,09,1, 11.9,1,1, -1.770, 10491.128, 421.924, 52626.891 23/11/15,17:53:35,01,09,1, 11.9,1,1, -1.770, 10491.148, 421.882, 52626.885 23/11/15,17:53:35,02,09,1, 11.9,1,1, -1.770, 10491.128, 421.877, 52626.859 23/11/15,17:53:35,03,09,1, 11.9,1,1, -1.770, 10491.158, 421.876, 52626.850 23/11/15,17:53:35,04,09,1, 11.9,1,1, -1.770, 10491.116, 421.865, 52626.828 23/11/15,17:53:35,05,09,1, 11.9,1,1, -1.770, 10491.137, 421.831, 52626.807 23/11/15,17:53:35,06,09,1, 11.9,1,1, -1.770, 10491.142, 421.834, 52626.794 23/11/15,17:53:35,07,09,1, 11.9,1,1, -1.770, 10491.126, 421.838, 52626.786 23/11/15,17:53:35,08,09,1, 11.9,1,1, -1.770, 10491.127, 421.811, 52626.766 23/11/15,17:53:35,09,09,1, 11.9,1,1, -1.770, 10491.141, 421.796, 52626.757 23/11/15,17:53:35,10,09,1, 11.9,1,1, -1.770, 10491.130, 421.747, 52626.698 23/11/15,17:53:35,11,09,1, 11.9,1,1, -1.770, 10491.139, 421.781, 52626.727 23/11/15,17:53:35,12,09,1, 11.9,1,1, -1.770, 10491.143, 421.747, 52626.702 23/11/15,17:53:35,13,09,1, 11.9,1,1, -1.770, 10491.121, 421.725, 52626.693 23/11/15,17:53:35,14,09,1, 11.9,1,1, -1.770, 10491.150, 421.716, 52626.731 23/11/15,17:53:35,15,09,1, 11.9,1,1, -1.770, 10491.160, 421.722, 52626.708 23/11/15,17:53:35,16,09,1, 11.9,1,1, -1.770, 10491.125, 421.688, 52626.676 23/11/15,17:53:35,17,09,1, 11.9,1,1, -1.770, 10491.127, 421.672, 52626.663 23/11/15,17:53:35,18,09,1, 11.9,1,1, -1.770, 10491.142, 421.651, 52626.647 23/11/15,17:53:35,19,09,1, 11.9,1,1, -1.770, 10491.121, 421.624, 52626.627 23/11/15,17:53:36,00,09,1, 11.9,1,1, -1.773, 10491.120, 421.624, 52626.627 23/11/15,17:53:36,01,09,1, 11.9,1,1, -1.773, 10491.135, 421.591, 52626.564 23/11/15,17:53:36,02,09,1, 11.9,1,1, -1.773, 10491.142, 421.585, 52626.573 23/11/15,17:53:36,03,09,1, 11.9,1,1, -1.773, 10491.153, 421.592, 52626.545 23/11/15,17:53:36,04,09,1, 11.9,1,1, -1.773, 10491.159, 421.553, 52626.505 23/11/15,17:53:36,05,09,1, 11.9,1,1, -1.773, 10491.115, 421.571, 52626.495 23/11/15,17:53:36,06,09,1, 11.9,1,1, -1.773, 10491.167, 421.548, 52626.510 23/11/15,17:53:36,07,09,1, 11.9,1,1, -1.773, 10491.139, 421.540, 52626.496 23/11/15,17:53:36,08,09,1, 11.9,1,1, -1.773, 10491.160, 421.524, 52626.483 23/11/15,17:53:36,09,09,1, 11.9,1,1, -1.773, 10491.154, 421.526, 52626.449 23/11/15,17:53:36,10,09,1, 11.9,1,1, -1.773, 10491.167, 421.489, 52626.489 23/11/15,17:53:36,11,09,1, 11.9,1,1, -1.773, 10491.137, 421.474, 52626.454 23/11/15,17:53:36,12,09,1, 11.9,1,1, -1.773, 10491.151, 421.476, 52626.469 23/11/15,17:53:36,13,09,1, 11.9,1,1, -1.773, 10491.164, 421.469, 52626.422 23/11/15,17:53:36,14,09,1, 11.9,1,1, -1.773, 10491.166, 421.442, 52626.299 23/11/15,17:53:36,15,09,1, 11.9,1,1, -1.773, 10491.161, 421.430, 52626.429 23/11/15,17:53:36,16,09,1, 11.9,1,1, -1.773, 10491.188, 421.411, 52626.381 23/11/15,17:53:36,17,09,1, 11.9,1,1, -1.773, 10491.123, 421.430, 52626.651 23/11/15,17:53:36,18,09,1, 11.9,1,1, -1.773, 10491.182, 421.410, 52626.398 23/11/15,17:53:36,19,09,1, 11.9,1,1, -1.773, 10491.174, 421.378, 52626.312 23/11/15,17:53:37,00,09,1, 11.8,1,1, -1.772, 10491.170, 421.378, 52626.312 23/11/15,17:53:37,01,09,1, 11.8,1,1, -1.772, 10491.138, 421.360, 52626.326 23/11/15,17:53:37,02,09,1, 11.8,1,1, -1.772, 10491.148, 421.357, 52626.319 23/11/15,17:53:37,03,09,1, 11.8,1,1, -1.772, 10491.169, 421.342, 52626.274 23/11/15,17:53:37,04,09,1, 11.8,1,1, -1.772, 10491.164, 421.316, 52626.283 23/11/15,17:53:37,05,09,1, 11.8,1,1, -1.772, 10491.167, 421.297, 52626.276 23/11/15,17:53:37,06,09,1, 11.8,1,1, -1.772, 10491.153, 421.290, 52626.213 23/11/15,17:53:37,07,09,1, 11.8,1,1, -1.772, 10491.153, 421.274, 52626.205 23/11/15,17:53:37,08,09,1, 11.8,1,1, -1.772, 10491.130, 421.249, 52626.213 23/11/15,17:53:37,09,09,1, 11.8,1,1, -1.772, 10491.149, 421.267, 52626.215 23/11/15,17:53:37,10,09,1, 11.8,1,1, -1.772, 10491.153, 421.238, 52626.143 23/11/15,17:53:37,11,09,1, 11.8,1,1, -1.772, 10491.151, 421.231, 52626.107 23/11/15,17:53:37,12,09,1, 11.8,1,1, -1.772, 10491.159, 421.213, 52626.158 23/11/15,17:53:37,13,09,1, 11.8,1,1, -1.772, 10491.143, 421.184, 52626.123 23/11/15,17:53:37,14,09,1, 11.8,1,1, -1.772, 10491.163, 421.189, 52626.126 23/11/15,17:53:37,15,09,1, 11.8,1,1, -1.772, 10491.151, 421.148, 52626.106 23/11/15,17:53:37,16,09,1, 11.8,1,1, -1.772, 10491.146, 421.180, 52626.115 23/11/15,17:53:37,17,09,1, 11.8,1,1, -1.772, 10491.138, 421.131, 52626.102 23/11/15,17:53:37,18,09,1, 11.8,1,1, -1.772, 10491.136, 421.145, 52626.092 23/11/15,17:53:37,19,09,1, 11.8,1,1, -1.772, 10491.149, 421.121, 52626.064 23/11/15,17:53:38,00,09,1, 11.9,1,1, -1.769, 10491.145, 421.121, 52626.064 23/11/15,17:53:38,01,09,1, 11.9,1,1, -1.769, 10491.132, 421.084, 52626.049 23/11/15,17:53:38,02,09,1, 11.9,1,1, -1.769, 10491.143, 421.084, 52625.891 23/11/15,17:53:38,03,09,1, 11.9,1,1, -1.769, 10491.110, 421.059, 52626.013 23/11/15,17:53:38,04,09,1, 11.9,1,1, -1.769, 10491.121, 421.063, 52626.021 23/11/15,17:53:38,05,09,1, 11.9,1,1, -1.769, 10491.125, 421.005, 52626.043 23/11/15,17:53:38,06,09,1, 11.9,1,1, -1.769, 10491.143, 421.038, 52626.022 23/11/15,17:53:38,07,09,1, 11.9,1,1, -1.769, 10491.128, 421.004, 52626.004 23/11/15,17:53:38,08,09,1, 11.9,1,1, -1.769, 10491.118, 421.012, 52625.966 23/11/15,17:53:38,09,09,1, 11.9,1,1, -1.769, 10491.154, 420.986, 52625.931 23/11/15,17:53:38,10,09,1, 11.9,1,1, -1.769, 10491.144, 420.960, 52625.969 23/11/15,17:53:38,11,09,1, 11.9,1,1, -1.769, 10491.137, 420.975, 52625.923 23/11/15,17:53:38,12,09,1, 11.9,1,1, -1.769, 10491.148, 420.942, 52625.901 23/11/15,17:53:38,13,09,1, 11.9,1,1, -1.769, 10491.131, 420.956, 52625.919 23/11/15,17:53:38,14,09,1, 11.9,1,1, -1.769, 10491.142, 420.903, 52625.892 23/11/15,17:53:38,15,09,1, 11.9,1,1, -1.769, 10491.143, 420.919, 52625.871 23/11/15,17:53:38,16,09,1, 11.9,1,1, -1.769, 10491.138, 420.883, 52625.808 23/11/15,17:53:38,17,09,1, 11.9,1,1, -1.769, 10491.114, 420.888, 52625.828 23/11/15,17:53:38,18,09,1, 11.9,1,1, -1.769, 10491.142, 420.879, 52625.831 23/11/15,17:53:38,19,09,1, 11.9,1,1, -1.769, 10491.141, 420.856, 52625.823 23/11/15,17:53:39,00,09,1, 11.9,1,1, -1.773, 10491.136, 420.856, 52625.823 23/11/15,17:53:39,01,09,1, 11.9,1,1, -1.773, 10491.128, 420.838, 52625.792 23/11/15,17:53:39,02,09,1, 11.9,1,1, -1.773, 10491.141, 420.829, 52625.799 23/11/15,17:53:39,03,09,1, 11.9,1,1, -1.773, 10491.139, 420.806, 52625.781 23/11/15,17:53:39,04,09,1, 11.9,1,1, -1.773, 10491.119, 420.786, 52625.764 23/11/15,17:53:39,05,09,1, 11.9,1,1, -1.773, 10491.130, 420.780, 52625.755 23/11/15,17:53:39,06,09,1, 11.9,1,1, -1.773, 10491.115, 420.762, 52625.702 23/11/15,17:53:39,07,09,1, 11.9,1,1, -1.773, 10491.126, 420.750, 52625.709 23/11/15,17:53:39,08,09,1, 11.9,1,1, -1.773, 10491.142, 420.708, 52625.710 23/11/15,17:53:39,09,09,1, 11.9,1,1, -1.773, 10491.114, 420.723, 52625.680 23/11/15,17:53:39,10,09,1, 11.9,1,1, -1.773, 10491.122, 420.714, 52625.666 23/11/15,17:53:39,11,09,1, 11.9,1,1, -1.773, 10491.146, 420.679, 52625.642 23/11/15,17:53:39,12,09,1, 11.9,1,1, -1.773, 10491.137, 420.692, 52625.652 23/11/15,17:53:39,13,09,1, 11.9,1,1, -1.773, 10491.105, 420.652, 52625.623 23/11/15,17:53:39,14,09,1, 11.9,1,1, -1.773, 10491.112, 420.652, 52625.623 23/11/15,17:53:39,15,09,1, 11.9,1,1, -1.773, 10491.117, 420.617, 52625.598 23/11/15,17:53:39,16,09,1, 11.9,1,1, -1.773, 10491.117, 420.601, 52625.590 23/11/15,17:53:39,17,09,1, 11.9,1,1, -1.773, 10491.110, 420.625, 52625.580 23/11/15,17:53:39,18,09,1, 11.9,1,1, -1.773, 10491.117, 420.589, 52625.552 23/11/15,17:53:39,19,09,1, 11.9,1,1, -1.773, 10491.116, 420.572, 52625.506 23/11/15,17:53:40,00,09,1, 11.9,1,1, -1.772, 10491.111, 420.572, 52625.506 23/11/15,17:53:40,01,09,1, 11.9,1,1, -1.772, 10491.109, 420.549, 52625.517 23/11/15,17:53:40,02,09,1, 11.9,1,1, -1.772, 10491.089, 420.540, 52625.514 23/11/15,17:53:40,03,09,1, 11.9,1,1, -1.772, 10491.112, 420.524, 52625.491 23/11/15,17:53:40,04,09,1, 11.9,1,1, -1.772, 10491.102, 420.508, 52625.436 23/11/15,17:53:40,05,09,1, 11.9,1,1, -1.772, 10491.098, 420.513, 52625.481 23/11/15,17:53:40,06,09,1, 11.9,1,1, -1.772, 10491.106, 420.485, 52625.426 23/11/15,17:53:40,07,09,1, 11.9,1,1, -1.772, 10491.115, 420.456, 52625.445 23/11/15,17:53:40,08,09,1, 11.9,1,1, -1.772, 10491.097, 420.459, 52625.425 23/11/15,17:53:40,09,09,1, 11.9,1,1, -1.772, 10491.093, 420.443, 52625.453 23/11/15,17:53:40,10,09,1, 11.9,1,1, -1.772, 10491.101, 420.434, 52625.434 23/11/15,17:53:40,11,09,1, 11.9,1,1, -1.772, 10491.114, 420.409, 52625.434 23/11/15,17:53:40,12,09,1, 11.9,1,1, -1.772, 10491.096, 420.403, 52625.403 23/11/15,17:53:40,13,09,1, 11.9,1,1, -1.772, 10491.109, 420.397, 52625.381 23/11/15,17:53:40,14,09,1, 11.9,1,1, -1.772, 10491.097, 420.354, 52625.353 23/11/15,17:53:40,15,09,1, 11.9,1,1, -1.772, 10491.097, 420.382, 52625.361 23/11/15,17:53:40,16,09,1, 11.9,1,1, -1.772, 10491.091, 420.352, 52625.335 23/11/15,17:53:40,17,09,1, 11.9,1,1, -1.772, 10491.069, 420.331, 52625.340 23/11/15,17:53:40,18,09,1, 11.9,1,1, -1.772, 10491.089, 420.324, 52625.326 23/11/15,17:53:40,19,09,1, 11.9,1,1, -1.772, 10491.081, 420.324, 52625.299 23/11/15,17:53:41,00,09,1, 11.9,1,1, -1.773, 10491.078, 420.324, 52625.299 23/11/15,17:53:41,01,09,1, 11.9,1,1, -1.773, 10491.067, 420.285, 52625.295 23/11/15,17:53:41,02,09,1, 11.9,1,1, -1.773, 10491.071, 420.280, 52625.258 23/11/15,17:53:41,03,09,1, 11.9,1,1, -1.773, 10491.062, 420.308, 52625.241 23/11/15,17:53:41,04,09,1, 11.9,1,1, -1.773, 10491.072, 420.293, 52625.249 23/11/15,17:53:41,05,09,1, 11.9,1,1, -1.773, 10491.068, 420.265, 52625.196 23/11/15,17:53:41,06,09,1, 11.9,1,1, -1.773, 10491.099, 420.250, 52625.192 23/11/15,17:53:41,07,09,1, 11.9,1,1, -1.773, 10491.071, 420.236, 52625.185 23/11/15,17:53:41,08,09,1, 11.9,1,1, -1.773, 10491.080, 420.202, 52625.201 23/11/15,17:53:41,09,09,1, 11.9,1,1, -1.773, 10491.064, 420.181, 52625.151 23/11/15,17:53:41,10,09,1, 11.9,1,1, -1.773, 10491.062, 420.180, 52625.172 23/11/15,17:53:41,11,09,1, 11.9,1,1, -1.773, 10491.086, 420.163, 52625.110 23/11/15,17:53:41,12,09,1, 11.9,1,1, -1.773, 10491.076, 420.161, 52625.149 23/11/15,17:53:41,13,09,1, 11.9,1,1, -1.773, 10491.075, 420.123, 52625.095 23/11/15,17:53:41,14,09,1, 11.9,1,1, -1.773, 10491.095, 420.131, 52625.094 23/11/15,17:53:41,15,09,1, 11.9,1,1, -1.773, 10491.098, 420.088, 52625.110 23/11/15,17:53:41,16,09,1, 11.9,1,1, -1.773, 10491.075, 420.108, 52625.065 23/11/15,17:53:41,17,09,1, 11.9,1,1, -1.773, 10491.070, 420.103, 52625.066 23/11/15,17:53:41,18,09,1, 11.9,1,1, -1.773, 10491.088, 420.083, 52625.046 23/11/15,17:53:41,19,09,1, 11.9,1,1, -1.773, 10491.066, 420.083, 52625.029 23/11/15,17:53:42,00,09,1, 11.9,1,1, -1.771, 10491.061, 420.083, 52625.029 23/11/15,17:53:42,01,09,1, 11.9,1,1, -1.771, 10491.059, 420.051, 52625.012 23/11/15,17:53:42,02,09,1, 11.9,1,1, -1.771, 10491.078, 420.045, 52625.022 23/11/15,17:53:42,03,09,1, 11.9,1,1, -1.771, 10491.062, 420.021, 52625.004 23/11/15,17:53:42,04,09,1, 11.9,1,1, -1.771, 10491.076, 420.008, 52624.976 23/11/15,17:53:42,05,09,1, 11.9,1,1, -1.771, 10491.065, 419.988, 52624.958 23/11/15,17:53:42,06,09,1, 11.9,1,1, -1.771, 10491.056, 419.991, 52624.960 23/11/15,17:53:42,07,09,1, 11.9,1,1, -1.771, 10491.050, 419.970, 52624.943 23/11/15,17:53:42,08,09,1, 11.9,1,1, -1.771, 10491.036, 419.980, 52624.931 23/11/15,17:53:42,09,09,1, 11.9,1,1, -1.771, 10491.054, 419.944, 52624.900 23/11/15,17:53:42,10,09,1, 11.9,1,1, -1.771, 10491.073, 419.954, 52624.888 23/11/15,17:53:42,11,09,1, 11.9,1,1, -1.771, 10491.039, 419.926, 52624.874 23/11/15,17:53:42,12,09,1, 11.9,1,1, -1.771, 10491.061, 419.895, 52624.854 23/11/15,17:53:42,13,09,1, 11.9,1,1, -1.771, 10491.047, 419.889, 52624.901 23/11/15,17:53:42,14,09,1, 11.9,1,1, -1.771, 10491.047, 419.889, 52624.835 23/11/15,17:53:42,15,09,1, 11.9,1,1, -1.771, 10491.073, 419.895, 52624.850 23/11/15,17:53:42,16,09,1, 11.9,1,1, -1.771, 10491.048, 419.857, 52624.794 23/11/15,17:53:42,17,09,1, 11.9,1,1, -1.771, 10491.044, 419.847, 52624.803 23/11/15,17:53:42,18,09,1, 11.9,1,1, -1.771, 10491.051, 419.845, 52624.809 23/11/15,17:53:42,19,09,1, 11.9,1,1, -1.771, 10491.063, 419.818, 52624.767 23/11/15,17:53:43,00,09,1, 11.9,1,1, -1.769, 10491.061, 419.818, 52624.767 23/11/15,17:53:43,01,09,1, 11.9,1,1, -1.769, 10491.077, 419.780, 52624.803 23/11/15,17:53:43,02,09,1, 11.9,1,1, -1.769, 10491.056, 419.779, 52624.775 23/11/15,17:53:43,03,09,1, 11.9,1,1, -1.769, 10491.042, 419.794, 52624.763 23/11/15,17:53:43,04,09,1, 11.9,1,1, -1.769, 10491.053, 419.740, 52624.718 23/11/15,17:53:43,05,09,1, 11.9,1,1, -1.769, 10491.040, 419.731, 52624.717 23/11/15,17:53:43,06,09,1, 11.9,1,1, -1.769, 10491.024, 419.724, 52624.586 23/11/15,17:53:43,07,09,1, 11.9,1,1, -1.769, 10491.034, 419.722, 52624.749 23/11/15,17:53:43,08,09,1, 11.9,1,1, -1.769, 10491.055, 419.698, 52624.671 23/11/15,17:53:43,09,09,1, 11.9,1,1, -1.769, 10491.040, 419.677, 52624.659 23/11/15,17:53:43,10,09,1, 11.9,1,1, -1.769, 10491.047, 419.667, 52624.679 23/11/15,17:53:43,11,09,1, 11.9,1,1, -1.769, 10491.026, 419.667, 52624.671 23/11/15,17:53:43,12,09,1, 11.9,1,1, -1.769, 10491.041, 419.660, 52624.610 23/11/15,17:53:43,13,09,1, 11.9,1,1, -1.769, 10491.010, 419.641, 52624.632 23/11/15,17:53:43,14,09,1, 11.9,1,1, -1.769, 10491.035, 419.644, 52624.646 23/11/15,17:53:43,15,09,1, 11.9,1,1, -1.769, 10491.044, 419.608, 52624.621 23/11/15,17:53:43,16,09,1, 11.9,1,1, -1.769, 10491.043, 419.614, 52624.585 23/11/15,17:53:43,17,09,1, 11.9,1,1, -1.769, 10491.052, 419.604, 52624.588 23/11/15,17:53:43,18,09,1, 11.9,1,1, -1.769, 10491.027, 419.591, 52624.589 23/11/15,17:53:43,19,09,1, 11.9,1,1, -1.769, 10491.022, 419.582, 52624.573 23/11/15,17:53:44,00,09,1, 11.9,1,1, -1.773, 10491.019, 419.582, 52624.573 23/11/15,17:53:44,01,09,1, 11.9,1,1, -1.773, 10491.044, 419.548, 52624.535 23/11/15,17:53:44,02,09,1, 11.9,1,1, -1.773, 10491.041, 419.531, 52624.635 23/11/15,17:53:44,03,09,1, 11.9,1,1, -1.773, 10491.016, 419.528, 52624.450 23/11/15,17:53:44,04,09,1, 11.9,1,1, -1.773, 10491.016, 419.486, 52624.516 23/11/15,17:53:44,05,09,1, 11.9,1,1, -1.773, 10491.015, 419.509, 52624.507 23/11/15,17:53:44,06,09,1, 11.9,1,1, -1.773, 10491.007, 419.484, 52624.493 23/11/15,17:53:44,07,09,1, 11.9,1,1, -1.773, 10491.023, 419.444, 52624.469 23/11/15,17:53:44,08,09,1, 11.9,1,1, -1.773, 10491.016, 419.447, 52624.489 23/11/15,17:53:44,09,09,1, 11.9,1,1, -1.773, 10491.041, 419.424, 52624.466 23/11/15,17:53:44,10,09,1, 11.9,1,1, -1.773, 10491.013, 419.426, 52624.460 23/11/15,17:53:44,11,09,1, 11.9,1,1, -1.773, 10491.001, 419.427, 52624.464 23/11/15,17:53:44,12,09,1, 11.9,1,1, -1.773, 10491.015, 419.401, 52624.441 23/11/15,17:53:44,13,09,1, 11.9,1,1, -1.773, 10491.010, 419.357, 52624.405 23/11/15,17:53:44,14,09,1, 11.9,1,1, -1.773, 10491.014, 419.367, 52624.415 23/11/15,17:53:44,15,09,1, 11.9,1,1, -1.773, 10491.013, 419.329, 52624.408 23/11/15,17:53:44,16,09,1, 11.9,1,1, -1.773, 10490.998, 419.343, 52624.366 23/11/15,17:53:44,17,09,1, 11.9,1,1, -1.773, 10491.002, 419.337, 52624.386 23/11/15,17:53:44,18,09,1, 11.9,1,1, -1.773, 10491.017, 419.327, 52624.382 23/11/15,17:53:44,19,09,1, 11.9,1,1, -1.773, 10491.022, 419.297, 52624.376 23/11/15,17:53:45,00,09,1, 11.9,1,1, -1.768, 10491.019, 419.297, 52624.376 23/11/15,17:53:45,01,09,1, 11.9,1,1, -1.768, 10491.003, 419.266, 52624.319 23/11/15,17:53:45,02,09,1, 11.9,1,1, -1.768, 10491.001, 419.262, 52624.328 23/11/15,17:53:45,03,09,1, 11.9,1,1, -1.768, 10490.997, 419.227, 52624.335 23/11/15,17:53:45,04,09,1, 11.9,1,1, -1.768, 10491.019, 419.235, 52624.311 23/11/15,17:53:45,05,09,1, 11.9,1,1, -1.768, 10491.021, 419.231, 52624.313 23/11/15,17:53:45,06,09,1, 11.9,1,1, -1.768, 10490.995, 419.206, 52624.262 23/11/15,17:53:45,07,09,1, 11.9,1,1, -1.768, 10491.021, 419.201, 52624.241 23/11/15,17:53:45,08,09,1, 11.9,1,1, -1.768, 10490.998, 419.178, 52624.242 23/11/15,17:53:45,09,09,1, 11.9,1,1, -1.768, 10490.991, 419.172, 52624.241 23/11/15,17:53:45,10,09,1, 11.9,1,1, -1.768, 10490.997, 419.155, 52624.205 23/11/15,17:53:45,11,09,1, 11.9,1,1, -1.768, 10491.016, 419.128, 52624.140 23/11/15,17:53:45,12,09,1, 11.9,1,1, -1.768, 10490.977, 419.134, 52624.186 23/11/15,17:53:45,13,09,1, 11.9,1,1, -1.768, 10491.006, 419.089, 52624.149 23/11/15,17:53:45,14,09,1, 11.9,1,1, -1.768, 10490.999, 419.098, 52624.180 23/11/15,17:53:45,15,09,1, 11.9,1,1, -1.768, 10490.996, 419.099, 52624.129 23/11/15,17:53:45,16,09,1, 11.9,1,1, -1.768, 10491.004, 419.085, 52624.119 23/11/15,17:53:45,17,09,1, 11.9,1,1, -1.768, 10490.994, 419.065, 52624.138 23/11/15,17:53:45,18,09,1, 11.9,1,1, -1.768, 10490.970, 419.036, 52624.109 23/11/15,17:53:45,19,09,1, 11.9,1,1, -1.768, 10491.011, 419.038, 52624.063 23/11/15,17:53:46,00,09,1, 11.9,1,1, -1.772, 10491.003, 419.038, 52624.063 23/11/15,17:53:46,01,09,1, 11.9,1,1, -1.772, 10490.991, 419.012, 52624.076 23/11/15,17:53:46,02,09,1, 11.9,1,1, -1.772, 10490.983, 418.985, 52624.088 23/11/15,17:53:46,03,09,1, 11.9,1,1, -1.772, 10490.984, 418.960, 52624.014 23/11/15,17:53:46,04,09,1, 11.9,1,1, -1.772, 10490.994, 418.950, 52624.001 23/11/15,17:53:46,05,09,1, 11.9,1,1, -1.772, 10490.996, 418.932, 52624.012 23/11/15,17:53:46,06,09,1, 11.9,1,1, -1.772, 10490.986, 418.938, 52624.017 23/11/15,17:53:46,07,09,1, 11.9,1,1, -1.772, 10490.989, 418.925, 52623.972 23/11/15,17:53:46,08,09,1, 11.9,1,1, -1.772, 10490.979, 418.935, 52624.008 23/11/15,17:53:46,09,09,1, 11.9,1,1, -1.772, 10490.976, 418.897, 52623.973 23/11/15,17:53:46,10,09,1, 11.9,1,1, -1.772, 10490.995, 418.887, 52623.959 23/11/15,17:53:46,11,09,1, 11.9,1,1, -1.772, 10490.986, 418.878, 52623.925 23/11/15,17:53:46,12,09,1, 11.9,1,1, -1.772, 10490.989, 418.849, 52623.959 23/11/15,17:53:46,13,09,1, 11.9,1,1, -1.772, 10490.969, 418.865, 52624.009 23/11/15,17:53:46,14,09,1, 11.9,1,1, -1.772, 10490.988, 418.842, 52623.895 23/11/15,17:53:46,15,09,1, 11.9,1,1, -1.772, 10490.998, 418.834, 52623.867 23/11/15,17:53:46,16,09,1, 11.9,1,1, -1.772, 10490.995, 418.837, 52623.917 23/11/15,17:53:46,17,09,1, 11.9,1,1, -1.772, 10491.011, 418.823, 52623.879 23/11/15,17:53:46,18,09,1, 11.9,1,1, -1.772, 10490.995, 418.799, 52623.867 23/11/15,17:53:46,19,09,1, 11.9,1,1, -1.772, 10490.980, 418.797, 52623.849 23/11/15,17:53:47,00,09,1, 11.9,1,1, -1.771, 10490.978, 418.797, 52623.849 23/11/15,17:53:47,01,09,1, 11.9,1,1, -1.771, 10490.992, 418.780, 52623.857 23/11/15,17:53:47,02,09,1, 11.9,1,1, -1.771, 10490.992, 418.726, 52623.811 23/11/15,17:53:47,03,09,1, 11.9,1,1, -1.771, 10490.991, 418.733, 52623.833 23/11/15,17:53:47,04,09,1, 11.9,1,1, -1.771, 10490.947, 418.707, 52623.780 23/11/15,17:53:47,05,09,1, 11.9,1,1, -1.771, 10490.965, 418.699, 52623.810 23/11/15,17:53:47,06,09,1, 11.9,1,1, -1.771, 10490.982, 418.675, 52623.764 23/11/15,17:53:47,07,09,1, 11.9,1,1, -1.771, 10490.982, 418.682, 52623.752 23/11/15,17:53:47,08,09,1, 11.9,1,1, -1.771, 10490.974, 418.639, 52623.740 23/11/15,17:53:47,09,09,1, 11.9,1,1, -1.771, 10490.959, 418.626, 52623.720 23/11/15,17:53:47,10,09,1, 11.9,1,1, -1.771, 10490.946, 418.629, 52623.701 23/11/15,17:53:47,11,09,1, 11.9,1,1, -1.771, 10490.967, 418.600, 52623.716 23/11/15,17:53:47,12,09,1, 11.9,1,1, -1.771, 10490.966, 418.609, 52623.684 23/11/15,17:53:47,13,09,1, 11.9,1,1, -1.771, 10490.982, 418.582, 52623.679 23/11/15,17:53:47,14,09,1, 11.9,1,1, -1.771, 10490.977, 418.551, 52623.701 23/11/15,17:53:47,15,09,1, 11.9,1,1, -1.771, 10490.960, 418.551, 52623.698 23/11/15,17:53:47,16,09,1, 11.9,1,1, -1.771, 10490.960, 418.525, 52623.683 23/11/15,17:53:47,17,09,1, 11.9,1,1, -1.771, 10490.984, 418.534, 52623.667 23/11/15,17:53:47,18,09,1, 11.9,1,1, -1.771, 10490.990, 418.517, 52623.595 23/11/15,17:53:47,19,09,1, 11.9,1,1, -1.771, 10490.967, 418.490, 52623.621 23/11/15,17:53:48,00,09,1, 11.9,1,1, -1.775, 10490.961, 418.490, 52623.621 23/11/15,17:53:48,01,09,1, 11.9,1,1, -1.775, 10490.951, 418.461, 52623.589 23/11/15,17:53:48,02,09,1, 11.9,1,1, -1.775, 10490.977, 418.455, 52623.560 23/11/15,17:53:48,03,09,1, 11.9,1,1, -1.775, 10490.980, 418.458, 52623.558 23/11/15,17:53:48,04,09,1, 11.9,1,1, -1.775, 10490.964, 418.427, 52623.789 23/11/15,17:53:48,05,09,1, 11.9,1,1, -1.775, 10490.982, 418.407, 52623.526 23/11/15,17:53:48,06,09,1, 11.9,1,1, -1.775, 10490.995, 418.359, 52623.501 23/11/15,17:53:48,07,09,1, 11.9,1,1, -1.775, 10490.991, 418.361, 52623.483 23/11/15,17:53:48,08,09,1, 11.9,1,1, -1.775, 10490.965, 418.352, 52623.469 23/11/15,17:53:48,09,09,1, 11.9,1,1, -1.775, 10490.971, 418.349, 52623.498 23/11/15,17:53:48,10,09,1, 11.9,1,1, -1.775, 10490.965, 418.305, 52623.497 23/11/15,17:53:48,11,09,1, 11.9,1,1, -1.775, 10490.944, 418.310, 52623.505 23/11/15,17:53:48,12,09,1, 11.9,1,1, -1.775, 10490.962, 418.290, 52623.450 23/11/15,17:53:48,13,09,1, 11.9,1,1, -1.775, 10490.952, 418.269, 52623.474 23/11/15,17:53:48,14,09,1, 11.9,1,1, -1.775, 10490.937, 418.256, 52623.448 23/11/15,17:53:48,15,09,1, 11.9,1,1, -1.775, 10490.945, 418.229, 52623.436 23/11/15,17:53:48,16,09,1, 11.9,1,1, -1.775, 10490.967, 418.221, 52623.391 23/11/15,17:53:48,17,09,1, 11.9,1,1, -1.775, 10490.962, 418.207, 52623.370 23/11/15,17:53:48,18,09,1, 11.9,1,1, -1.775, 10490.955, 418.182, 52623.365 23/11/15,17:53:48,19,09,1, 11.9,1,1, -1.775, 10490.952, 418.188, 52623.374 23/11/15,17:53:49,00,09,1, 11.9,1,1, -1.777, 10490.944, 418.188, 52623.374 23/11/15,17:53:49,01,09,1, 11.9,1,1, -1.777, 10490.940, 418.121, 52623.354 23/11/15,17:53:49,02,09,1, 11.9,1,1, -1.777, 10490.960, 418.098, 52623.353 23/11/15,17:53:49,03,09,1, 11.9,1,1, -1.777, 10490.956, 418.111, 52623.312 23/11/15,17:53:49,04,09,1, 11.9,1,1, -1.777, 10490.959, 418.086, 52623.322 23/11/15,17:53:49,05,09,1, 11.9,1,1, -1.777, 10490.952, 418.077, 52623.290 23/11/15,17:53:49,06,09,1, 11.9,1,1, -1.777, 10490.959, 418.059, 52623.265 23/11/15,17:53:49,07,09,1, 11.9,1,1, -1.777, 10490.948, 418.059, 52623.258 23/11/15,17:53:49,08,09,1, 11.9,1,1, -1.777, 10490.946, 418.033, 52623.232 23/11/15,17:53:49,09,09,1, 11.9,1,1, -1.777, 10490.933, 418.001, 52623.196 23/11/15,17:53:49,10,09,1, 11.9,1,1, -1.777, 10490.921, 417.961, 52623.249 23/11/15,17:53:49,11,09,1, 11.9,1,1, -1.777, 10490.900, 417.973, 52623.195 23/11/15,17:53:49,12,09,1, 11.9,1,1, -1.777, 10490.910, 417.955, 52623.165 23/11/15,17:53:49,13,09,1, 11.9,1,1, -1.777, 10490.912, 417.932, 52623.157 23/11/15,17:53:49,14,09,1, 11.9,1,1, -1.777, 10490.917, 417.926, 52623.161 23/11/15,17:53:49,15,09,1, 11.9,1,1, -1.777, 10490.902, 417.880, 52623.196 23/11/15,17:53:49,16,09,1, 11.9,1,1, -1.777, 10490.904, 417.891, 52623.169 23/11/15,17:53:49,17,09,1, 11.9,1,1, -1.777, 10490.907, 417.866, 52623.144 23/11/15,17:53:49,18,09,1, 11.9,1,1, -1.777, 10490.904, 417.864, 52623.072 23/11/15,17:53:49,19,09,1, 11.9,1,1, -1.777, 10490.903, 417.839, 52623.109 23/11/15,17:53:50,00,09,1, 11.9,1,1, -1.773, 10490.903, 417.839, 52623.109 23/11/15,17:53:50,01,09,1, 11.9,1,1, -1.773, 10490.885, 417.811, 52623.035 23/11/15,17:53:50,02,09,1, 11.9,1,1, -1.773, 10490.868, 417.780, 52623.037 23/11/15,17:53:50,03,09,1, 11.9,1,1, -1.773, 10490.881, 417.778, 52623.052 23/11/15,17:53:50,04,09,1, 11.9,1,1, -1.773, 10490.899, 417.754, 52623.039 23/11/15,17:53:50,05,09,1, 11.9,1,1, -1.773, 10490.891, 417.739, 52623.055 23/11/15,17:53:50,06,09,1, 11.9,1,1, -1.773, 10490.879, 417.733, 52623.005 23/11/15,17:53:50,07,09,1, 11.9,1,1, -1.773, 10490.870, 417.716, 52623.006 23/11/15,17:53:50,08,09,1, 11.9,1,1, -1.773, 10490.855, 417.701, 52622.983 23/11/15,17:53:50,09,09,1, 11.9,1,1, -1.773, 10490.885, 417.677, 52622.969 23/11/15,17:53:50,10,09,1, 11.9,1,1, -1.773, 10490.851, 417.660, 52622.965 23/11/15,17:53:50,11,09,1, 11.9,1,1, -1.773, 10490.836, 417.643, 52622.903 23/11/15,17:53:50,12,09,1, 11.9,1,1, -1.773, 10490.856, 417.657, 52622.968 23/11/15,17:53:50,13,09,1, 11.9,1,1, -1.773, 10490.851, 417.620, 52622.922 23/11/15,17:53:50,14,09,1, 11.9,1,1, -1.773, 10490.829, 417.605, 52622.874 23/11/15,17:53:50,15,09,1, 11.9,1,1, -1.773, 10490.841, 417.590, 52622.888 23/11/15,17:53:50,16,09,1, 11.9,1,1, -1.773, 10490.837, 417.560, 52622.814 23/11/15,17:53:50,17,09,1, 11.9,1,1, -1.773, 10490.827, 417.564, 52622.867 23/11/15,17:53:50,18,09,1, 11.9,1,1, -1.773, 10490.803, 417.520, 52622.840 23/11/15,17:53:50,19,09,1, 11.9,1,1, -1.773, 10490.841, 417.529, 52622.834 23/11/15,17:53:51,00,09,1, 11.9,1,1, -1.770, 10490.836, 417.529, 52622.834 23/11/15,17:53:51,01,09,1, 11.9,1,1, -1.770, 10490.804, 417.514, 52622.777 23/11/15,17:53:51,02,09,1, 11.9,1,1, -1.770, 10490.800, 417.501, 52622.788 23/11/15,17:53:51,03,09,1, 11.9,1,1, -1.770, 10490.802, 417.479, 52622.736 23/11/15,17:53:51,04,09,1, 11.9,1,1, -1.770, 10490.780, 417.472, 52622.804 23/11/15,17:53:51,05,09,1, 11.9,1,1, -1.770, 10490.784, 417.409, 52622.738 23/11/15,17:53:51,06,09,1, 11.9,1,1, -1.770, 10490.766, 417.426, 52622.712 23/11/15,17:53:51,07,09,1, 11.9,1,1, -1.770, 10490.795, 417.411, 52622.704 23/11/15,17:53:51,08,09,1, 11.9,1,1, -1.770, 10490.806, 417.391, 52622.720 23/11/15,17:53:51,09,09,1, 11.9,1,1, -1.770, 10490.749, 417.354, 52622.709 23/11/15,17:53:51,10,09,1, 11.9,1,1, -1.770, 10490.775, 417.352, 52622.667 23/11/15,17:53:51,11,09,1, 11.9,1,1, -1.770, 10490.778, 417.359, 52622.632 23/11/15,17:53:51,12,09,1, 11.9,1,1, -1.770, 10490.754, 417.332, 52622.654 23/11/15,17:53:51,13,09,1, 11.9,1,1, -1.770, 10490.775, 417.313, 52622.623 23/11/15,17:53:51,14,09,1, 11.9,1,1, -1.770, 10490.732, 417.293, 52622.575 23/11/15,17:53:51,15,09,1, 11.9,1,1, -1.770, 10490.724, 417.295, 52622.595 23/11/15,17:53:51,16,09,1, 11.9,1,1, -1.770, 10490.726, 417.278, 52622.631 23/11/15,17:53:51,17,09,1, 11.9,1,1, -1.770, 10490.715, 417.252, 52622.579 23/11/15,17:53:51,18,09,1, 11.9,1,1, -1.770, 10490.722, 417.252, 52622.535 23/11/15,17:53:51,19,09,1, 11.9,1,1, -1.770, 10490.725, 417.243, 52622.576 23/11/15,17:53:52,00,09,1, 11.9,1,1, -1.769, 10490.719, 417.243, 52622.576 23/11/15,17:53:52,01,09,1, 11.9,1,1, -1.769, 10490.704, 417.188, 52622.548 23/11/15,17:53:52,02,09,1, 11.9,1,1, -1.769, 10490.679, 417.182, 52622.529 23/11/15,17:53:52,03,09,1, 11.9,1,1, -1.769, 10490.683, 417.175, 52622.559 23/11/15,17:53:52,04,09,1, 11.9,1,1, -1.769, 10490.672, 417.162, 52622.526 23/11/15,17:53:52,05,09,1, 11.9,1,1, -1.769, 10490.655, 417.168, 52622.484 23/11/15,17:53:52,06,09,1, 11.9,1,1, -1.769, 10490.657, 417.143, 52622.463 23/11/15,17:53:52,07,09,1, 11.9,1,1, -1.769, 10490.645, 417.125, 52622.483 23/11/15,17:53:52,08,09,1, 11.9,1,1, -1.769, 10490.626, 417.110, 52622.501 23/11/15,17:53:52,09,09,1, 11.9,1,1, -1.769, 10490.643, 417.081, 52622.459 23/11/15,17:53:52,10,09,1, 11.9,1,1, -1.769, 10490.645, 417.071, 52622.425 23/11/15,17:53:52,11,09,1, 11.9,1,1, -1.769, 10490.622, 417.061, 52622.415 23/11/15,17:53:52,12,09,1, 11.9,1,1, -1.769, 10490.633, 417.070, 52622.418 23/11/15,17:53:52,13,09,1, 11.9,1,1, -1.769, 10490.608, 417.037, 52622.403 23/11/15,17:53:52,14,09,1, 11.9,1,1, -1.769, 10490.610, 417.023, 52622.405 23/11/15,17:53:52,15,09,1, 11.9,1,1, -1.769, 10490.614, 417.010, 52622.402 23/11/15,17:53:52,16,09,1, 11.9,1,1, -1.769, 10490.592, 417.005, 52622.487 23/11/15,17:53:52,17,09,1, 11.9,1,1, -1.769, 10490.586, 416.997, 52622.368 23/11/15,17:53:52,18,09,1, 11.9,1,1, -1.769, 10490.559, 416.994, 52622.399 23/11/15,17:53:52,19,09,1, 11.9,1,1, -1.769, 10490.560, 416.986, 52622.338 23/11/15,17:53:53,00,09,1, 11.9,1,1, -1.769, 10490.552, 416.986, 52622.338 23/11/15,17:53:53,01,09,1, 11.9,1,1, -1.769, 10490.568, 416.937, 52622.293 23/11/15,17:53:53,02,09,1, 11.9,1,1, -1.769, 10490.552, 416.936, 52622.307 23/11/15,17:53:53,03,09,1, 11.9,1,1, -1.769, 10490.533, 416.926, 52622.286 23/11/15,17:53:53,04,09,1, 11.9,1,1, -1.769, 10490.539, 416.916, 52622.248 23/11/15,17:53:53,05,09,1, 11.9,1,1, -1.769, 10490.526, 416.888, 52622.247 23/11/15,17:53:53,06,09,1, 11.9,1,1, -1.769, 10490.514, 416.849, 52622.252 23/11/15,17:53:53,07,09,1, 11.9,1,1, -1.769, 10490.520, 416.863, 52622.233 23/11/15,17:53:53,08,09,1, 11.9,1,1, -1.769, 10490.502, 416.821, 52622.191 23/11/15,17:53:53,09,09,1, 11.9,1,1, -1.769, 10490.484, 416.828, 52622.227 23/11/15,17:53:53,10,09,1, 11.9,1,1, -1.769, 10490.494, 416.802, 52622.224 23/11/15,17:53:53,11,09,1, 11.9,1,1, -1.769, 10490.475, 416.790, 52622.175 23/11/15,17:53:53,12,09,1, 11.9,1,1, -1.769, 10490.476, 416.798, 52622.181 23/11/15,17:53:53,13,09,1, 11.9,1,1, -1.769, 10490.466, 416.768, 52622.179 23/11/15,17:53:53,14,09,1, 11.9,1,1, -1.769, 10490.469, 416.744, 52622.184 23/11/15,17:53:53,15,09,1, 11.9,1,1, -1.769, 10490.509, 416.717, 52622.104 23/11/15,17:53:53,16,09,1, 11.9,1,1, -1.769, 10490.492, 416.719, 52621.897 23/11/15,17:53:53,17,09,1, 11.9,1,1, -1.769, 10490.420, 416.712, 52622.095 23/11/15,17:53:53,18,09,1, 11.9,1,1, -1.769, 10490.420, 416.698, 52622.123 23/11/15,17:53:53,19,09,1, 11.9,1,1, -1.769, 10490.451, 416.664, 52621.888 23/11/15,17:53:54,00,09,1, 11.9,1,1, -1.774, 10490.444, 416.664, 52621.888 23/11/15,17:53:54,01,09,1, 11.9,1,1, -1.774, 10490.437, 416.628, 52622.016 23/11/15,17:53:54,02,09,1, 11.9,1,1, -1.774, 10490.415, 416.616, 52621.994 23/11/15,17:53:54,03,09,1, 11.9,1,1, -1.774, 10490.405, 416.617, 52622.020 23/11/15,17:53:54,04,09,1, 11.9,1,1, -1.774, 10490.400, 416.611, 52622.060 23/11/15,17:53:54,05,09,1, 11.9,1,1, -1.774, 10490.379, 416.576, 52622.018 23/11/15,17:53:54,06,09,1, 11.9,1,1, -1.774, 10490.371, 416.562, 52622.015 23/11/15,17:53:54,07,09,1, 11.9,1,1, -1.774, 10490.374, 416.551, 52621.915 23/11/15,17:53:54,08,09,1, 11.9,1,1, -1.774, 10490.396, 416.539, 52621.984 23/11/15,17:53:54,09,09,1, 11.9,1,1, -1.774, 10490.392, 416.511, 52621.935 23/11/15,17:53:54,10,09,1, 11.9,1,1, -1.774, 10490.356, 416.499, 52621.945 23/11/15,17:53:54,11,09,1, 11.9,1,1, -1.774, 10490.364, 416.491, 52621.950 23/11/15,17:53:54,12,09,1, 11.9,1,1, -1.774, 10490.336, 416.468, 52621.901 23/11/15,17:53:54,13,09,1, 11.9,1,1, -1.774, 10490.332, 416.469, 52621.906 23/11/15,17:53:54,14,09,1, 11.9,1,1, -1.774, 10490.337, 416.437, 52621.900 23/11/15,17:53:54,15,09,1, 11.9,1,1, -1.774, 10490.332, 416.449, 52621.869 23/11/15,17:53:54,16,09,1, 11.9,1,1, -1.774, 10490.319, 416.414, 52621.877 23/11/15,17:53:54,17,09,1, 11.9,1,1, -1.774, 10490.292, 416.407, 52621.854 23/11/15,17:53:54,18,09,1, 11.9,1,1, -1.774, 10490.290, 416.411, 52621.876 23/11/15,17:53:54,19,09,1, 11.9,1,1, -1.774, 10490.309, 416.379, 52621.841 23/11/15,17:53:55,00,09,1, 11.9,1,1, -1.775, 10490.302, 416.379, 52621.841 23/11/15,17:53:55,01,09,1, 11.9,1,1, -1.775, 10490.276, 416.373, 52621.807 23/11/15,17:53:55,02,09,1, 11.9,1,1, -1.775, 10490.247, 416.363, 52621.824 23/11/15,17:53:55,03,09,1, 11.9,1,1, -1.775, 10490.264, 416.359, 52621.799 23/11/15,17:53:55,04,09,1, 11.9,1,1, -1.775, 10490.239, 416.321, 52621.766 23/11/15,17:53:55,05,09,1, 11.9,1,1, -1.775, 10490.235, 416.327, 52621.775 23/11/15,17:53:55,06,09,1, 11.9,1,1, -1.775, 10490.241, 416.308, 52621.740 23/11/15,17:53:55,07,09,1, 11.9,1,1, -1.775, 10490.244, 416.295, 52621.765 23/11/15,17:53:55,08,09,1, 11.9,1,1, -1.775, 10490.228, 416.300, 52621.719 23/11/15,17:53:55,09,09,1, 11.9,1,1, -1.775, 10490.218, 416.270, 52621.734 23/11/15,17:53:55,10,09,1, 11.9,1,1, -1.775, 10490.199, 416.263, 52621.701 23/11/15,17:53:55,11,09,1, 11.9,1,1, -1.775, 10490.205, 416.223, 52621.692 23/11/15,17:53:55,12,09,1, 11.9,1,1, -1.775, 10490.198, 416.220, 52621.660 23/11/15,17:53:55,13,09,1, 11.9,1,1, -1.775, 10490.200, 416.210, 52621.612 23/11/15,17:53:55,14,09,1, 11.9,1,1, -1.775, 10490.190, 416.182, 52621.640 23/11/15,17:53:55,15,09,1, 11.9,1,1, -1.775, 10490.173, 416.176, 52621.603 23/11/15,17:53:55,16,09,1, 11.9,1,1, -1.775, 10490.168, 416.167, 52621.595 23/11/15,17:53:55,17,09,1, 11.9,1,1, -1.775, 10490.164, 416.163, 52621.605 23/11/15,17:53:55,18,09,1, 11.9,1,1, -1.775, 10490.161, 416.142, 52621.561 23/11/15,17:53:55,19,09,1, 11.9,1,1, -1.775, 10490.124, 416.143, 52621.567 23/11/15,17:53:56,00,09,1, 11.9,1,1, -1.772, 10490.118, 416.143, 52621.567 23/11/15,17:53:56,01,09,1, 11.9,1,1, -1.772, 10490.098, 416.126, 52621.547 23/11/15,17:53:56,02,09,1, 11.9,1,1, -1.772, 10490.114, 416.102, 52621.533 23/11/15,17:53:56,03,09,1, 11.9,1,1, -1.772, 10490.093, 416.079, 52621.515 23/11/15,17:53:56,04,09,1, 11.9,1,1, -1.772, 10490.089, 416.078, 52621.471 23/11/15,17:53:56,05,09,1, 11.9,1,1, -1.772, 10490.096, 416.045, 52621.457 23/11/15,17:53:56,06,09,1, 11.9,1,1, -1.772, 10490.075, 416.035, 52621.456 23/11/15,17:53:56,07,09,1, 11.9,1,1, -1.772, 10490.118, 415.983, 52621.143 23/11/15,17:53:56,08,09,1, 11.9,1,1, -1.772, 10490.051, 415.985, 52621.369 23/11/15,17:53:56,09,09,1, 11.9,1,1, -1.772, 10490.035, 416.001, 52621.426 23/11/15,17:53:56,10,09,1, 11.9,1,1, -1.772, 10490.043, 415.977, 52621.401 23/11/15,17:53:56,11,09,1, 11.9,1,1, -1.772, 10490.033, 415.965, 52621.348 23/11/15,17:53:56,12,09,1, 11.9,1,1, -1.772, 10490.057, 415.967, 52621.390 23/11/15,17:53:56,13,09,1, 11.9,1,1, -1.772, 10490.023, 415.935, 52621.332 23/11/15,17:53:56,14,09,1, 11.9,1,1, -1.772, 10490.032, 415.925, 52621.360 23/11/15,17:53:56,15,09,1, 11.9,1,1, -1.772, 10490.033, 415.921, 52621.381 23/11/15,17:53:56,16,09,1, 11.9,1,1, -1.772, 10490.034, 415.902, 52621.337 23/11/15,17:53:56,17,09,1, 11.9,1,1, -1.772, 10490.006, 415.888, 52621.320 23/11/15,17:53:56,18,09,1, 11.9,1,1, -1.772, 10490.007, 415.870, 52621.306 23/11/15,17:53:56,19,09,1, 11.9,1,1, -1.772, 10490.008, 415.855, 52621.295 23/11/15,17:53:57,00,09,1, 11.9,1,1, -1.772, 10490.001, 415.855, 52621.295 23/11/15,17:53:57,01,09,1, 11.9,1,1, -1.772, 10489.986, 415.827, 52621.260 23/11/15,17:53:57,02,09,1, 11.9,1,1, -1.772, 10490.006, 415.814, 52621.349 23/11/15,17:53:57,03,09,1, 11.9,1,1, -1.772, 10490.007, 415.790, 52621.356 23/11/15,17:53:57,04,09,1, 11.9,1,1, -1.772, 10489.979, 415.762, 52621.320 23/11/15,17:53:57,05,09,1, 11.9,1,1, -1.772, 10489.990, 415.757, 52621.337 23/11/15,17:53:57,06,09,1, 11.9,1,1, -1.772, 10489.946, 415.756, 52621.299 23/11/15,17:53:57,07,09,1, 11.9,1,1, -1.772, 10489.943, 415.748, 52621.315 23/11/15,17:53:57,08,09,1, 11.9,1,1, -1.772, 10489.932, 415.720, 52621.267 23/11/15,17:53:57,09,09,1, 11.9,1,1, -1.772, 10489.925, 415.706, 52621.238 23/11/15,17:53:57,10,09,1, 11.9,1,1, -1.772, 10489.927, 415.721, 52621.224 23/11/15,17:53:57,11,09,1, 11.9,1,1, -1.772, 10489.924, 415.678, 52621.219 23/11/15,17:53:57,12,09,1, 11.9,1,1, -1.772, 10489.922, 415.666, 52621.221 23/11/15,17:53:57,13,09,1, 11.9,1,1, -1.772, 10489.893, 415.652, 52621.185 23/11/15,17:53:57,14,09,1, 11.9,1,1, -1.772, 10489.877, 415.652, 52621.190 23/11/15,17:53:57,15,09,1, 11.9,1,1, -1.772, 10489.854, 415.630, 52621.183 23/11/15,17:53:57,16,09,1, 11.9,1,1, -1.772, 10489.875, 415.621, 52621.180 23/11/15,17:53:57,17,09,1, 11.9,1,1, -1.772, 10489.848, 415.643, 52621.168 23/11/15,17:53:57,18,09,1, 11.9,1,1, -1.772, 10489.843, 415.608, 52621.120 23/11/15,17:53:57,19,09,1, 11.9,1,1, -1.772, 10489.854, 415.576, 52621.112 23/11/15,17:53:58,00,09,1, 11.9,1,1, -1.772, 10489.851, 415.576, 52621.112 23/11/15,17:53:58,01,09,1, 11.9,1,1, -1.772, 10489.823, 415.532, 52621.096 23/11/15,17:53:58,02,09,1, 11.9,1,1, -1.772, 10489.803, 415.536, 52621.103 23/11/15,17:53:58,03,09,1, 11.9,1,1, -1.772, 10489.808, 415.496, 52621.089 23/11/15,17:53:58,04,09,1, 11.9,1,1, -1.772, 10489.804, 415.499, 52621.034 23/11/15,17:53:58,05,09,1, 11.9,1,1, -1.772, 10489.788, 415.495, 52620.984 23/11/15,17:53:58,06,09,1, 11.9,1,1, -1.772, 10489.783, 415.476, 52621.026 23/11/15,17:53:58,07,09,1, 11.9,1,1, -1.772, 10489.771, 415.480, 52620.973 23/11/15,17:53:58,08,09,1, 11.9,1,1, -1.772, 10489.745, 415.456, 52620.999 23/11/15,17:53:58,09,09,1, 11.9,1,1, -1.772, 10489.738, 415.429, 52620.970 23/11/15,17:53:58,10,09,1, 11.9,1,1, -1.772, 10489.730, 415.417, 52620.977 23/11/15,17:53:58,11,09,1, 11.9,1,1, -1.772, 10489.728, 415.407, 52620.950 23/11/15,17:53:58,12,09,1, 11.9,1,1, -1.772, 10489.710, 415.401, 52620.903 23/11/15,17:53:58,13,09,1, 11.9,1,1, -1.772, 10489.720, 415.404, 52620.924 23/11/15,17:53:58,14,09,1, 11.9,1,1, -1.772, 10489.694, 415.364, 52620.873 23/11/15,17:53:58,15,09,1, 11.9,1,1, -1.772, 10489.682, 415.342, 52620.864 23/11/15,17:53:58,16,09,1, 11.9,1,1, -1.772, 10489.697, 415.326, 52620.865 23/11/15,17:53:58,17,09,1, 11.9,1,1, -1.772, 10489.663, 415.326, 52620.860 23/11/15,17:53:58,18,09,1, 11.9,1,1, -1.772, 10489.641, 415.290, 52620.845 23/11/15,17:53:58,19,09,1, 11.9,1,1, -1.772, 10489.652, 415.285, 52620.822 23/11/15,17:53:59,00,09,1, 11.8,1,1, -1.773, 10489.651, 415.285, 52620.822 23/11/15,17:53:59,01,09,1, 11.8,1,1, -1.773, 10489.632, 415.266, 52620.828 23/11/15,17:53:59,02,09,1, 11.8,1,1, -1.773, 10489.611, 415.257, 52620.793 23/11/15,17:53:59,03,09,1, 11.8,1,1, -1.773, 10489.612, 415.225, 52620.822 23/11/15,17:53:59,04,09,1, 11.8,1,1, -1.773, 10489.596, 415.222, 52620.802 23/11/15,17:53:59,05,09,1, 11.8,1,1, -1.773, 10489.584, 415.229, 52620.782 23/11/15,17:53:59,06,09,1, 11.8,1,1, -1.773, 10489.575, 415.213, 52620.774 23/11/15,17:53:59,07,09,1, 11.8,1,1, -1.773, 10489.583, 415.180, 52620.735 23/11/15,17:53:59,08,09,1, 11.8,1,1, -1.773, 10489.566, 415.172, 52620.708 23/11/15,17:53:59,09,09,1, 11.8,1,1, -1.773, 10489.544, 415.140, 52620.690 23/11/15,17:53:59,10,09,1, 11.8,1,1, -1.773, 10489.559, 415.144, 52620.657 23/11/15,17:53:59,11,09,1, 11.8,1,1, -1.773, 10489.509, 415.145, 52620.690 23/11/15,17:53:59,12,09,1, 11.8,1,1, -1.773, 10489.517, 415.120, 52620.628 23/11/15,17:53:59,13,09,1, 11.8,1,1, -1.773, 10489.509, 415.108, 52620.633 23/11/15,17:53:59,14,09,1, 11.8,1,1, -1.773, 10489.504, 415.080, 52620.596 23/11/15,17:53:59,15,09,1, 11.8,1,1, -1.773, 10489.464, 415.058, 52620.636 23/11/15,17:53:59,16,09,1, 11.8,1,1, -1.773, 10489.464, 415.033, 52620.589 23/11/15,17:53:59,17,09,1, 11.8,1,1, -1.773, 10489.485, 415.037, 52620.569 23/11/15,17:53:59,18,09,1, 11.8,1,1, -1.773, 10489.453, 415.013, 52620.517 23/11/15,17:53:59,19,09,1, 11.8,1,1, -1.773, 10489.454, 415.004, 52620.533 23/11/15,17:54:00,00,09,1, 11.9,1,1, -1.770, 10489.451, 415.004, 52620.533 23/11/15,17:54:00,01,09,1, 11.9,1,1, -1.770, 10489.438, 414.973, 52620.544 23/11/15,17:54:00,02,09,1, 11.9,1,1, -1.770, 10489.408, 414.941, 52620.422 23/11/15,17:54:00,03,09,1, 11.9,1,1, -1.770, 10489.397, 414.928, 52620.392 23/11/15,17:54:00,04,09,1, 11.9,1,1, -1.770, 10489.355, 414.910, 52620.386 23/11/15,17:54:00,05,09,1, 11.9,1,1, -1.770, 10489.384, 414.886, 52620.370 23/11/15,17:54:00,06,09,1, 11.9,1,1, -1.770, 10489.371, 414.886, 52620.340 23/11/15,17:54:00,07,09,1, 11.9,1,1, -1.770, 10489.349, 414.868, 52620.403 23/11/15,17:54:00,08,09,1, 11.9,1,1, -1.770, 10489.329, 414.847, 52620.339 23/11/15,17:54:00,09,09,1, 11.9,1,1, -1.770, 10489.329, 414.815, 52620.329 23/11/15,17:54:00,10,09,1, 11.9,1,1, -1.770, 10489.326, 414.816, 52620.322 23/11/15,17:54:00,11,09,1, 11.9,1,1, -1.770, 10489.299, 414.799, 52620.304 23/11/15,17:54:00,12,09,1, 11.9,1,1, -1.770, 10489.310, 414.770, 52620.274 23/11/15,17:54:00,13,09,1, 11.9,1,1, -1.770, 10489.287, 414.784, 52620.288 23/11/15,17:54:00,14,09,1, 11.9,1,1, -1.770, 10489.268, 414.768, 52620.256 23/11/15,17:54:00,15,09,1, 11.9,1,1, -1.770, 10489.264, 414.748, 52620.273 23/11/15,17:54:00,16,09,1, 11.9,1,1, -1.770, 10489.266, 414.725, 52620.222 23/11/15,17:54:00,17,09,1, 11.9,1,1, -1.770, 10489.239, 414.705, 52620.202 23/11/15,17:54:00,18,09,1, 11.9,1,1, -1.770, 10489.254, 414.694, 52620.200 23/11/15,17:54:00,19,09,1, 11.9,1,1, -1.770, 10489.254, 414.656, 52620.203 23/11/15,17:54:01,00,09,1, 11.9,1,1, -1.772, 10489.250, 414.656, 52620.203 23/11/15,17:54:01,01,09,1, 11.9,1,1, -1.772, 10489.207, 414.656, 52620.159 23/11/15,17:54:01,02,09,1, 11.9,1,1, -1.772, 10489.183, 414.628, 52620.163 23/11/15,17:54:01,03,09,1, 11.9,1,1, -1.772, 10489.189, 414.639, 52620.160 23/11/15,17:54:01,04,09,1, 11.9,1,1, -1.772, 10489.182, 414.632, 52620.122 23/11/15,17:54:01,05,09,1, 11.9,1,1, -1.772, 10489.167, 414.606, 52620.126 23/11/15,17:54:01,06,09,1, 11.9,1,1, -1.772, 10489.151, 414.576, 52620.102 23/11/15,17:54:01,07,09,1, 11.9,1,1, -1.772, 10489.135, 414.565, 52620.094 23/11/15,17:54:01,08,09,1, 11.9,1,1, -1.772, 10489.130, 414.563, 52620.065 23/11/15,17:54:01,09,09,1, 11.9,1,1, -1.772, 10489.127, 414.525, 52620.076 23/11/15,17:54:01,10,09,1, 11.9,1,1, -1.772, 10489.099, 414.501, 52620.045 23/11/15,17:54:01,11,09,1, 11.9,1,1, -1.772, 10489.099, 414.494, 52620.043 23/11/15,17:54:01,12,09,1, 11.9,1,1, -1.772, 10489.100, 414.463, 52620.022 23/11/15,17:54:01,13,09,1, 11.9,1,1, -1.772, 10489.078, 414.483, 52620.139 23/11/15,17:54:01,14,09,1, 11.9,1,1, -1.772, 10489.061, 414.466, 52620.074 23/11/15,17:54:01,15,09,1, 11.9,1,1, -1.772, 10489.045, 414.445, 52620.015 23/11/15,17:54:01,16,09,1, 11.9,1,1, -1.772, 10489.050, 414.427, 52619.998 23/11/15,17:54:01,17,09,1, 11.9,1,1, -1.772, 10489.034, 414.423, 52619.970 23/11/15,17:54:01,18,09,1, 11.9,1,1, -1.772, 10489.030, 414.406, 52619.931 23/11/15,17:54:01,19,09,1, 11.9,1,1, -1.772, 10489.009, 414.373, 52619.920 23/11/15,17:54:02,00,09,1, 11.9,1,1, -1.776, 10489.008, 414.373, 52619.920 23/11/15,17:54:02,01,09,1, 11.9,1,1, -1.776, 10488.985, 414.349, 52619.872 23/11/15,17:54:02,02,09,1, 11.9,1,1, -1.776, 10488.985, 414.325, 52619.904 23/11/15,17:54:02,03,09,1, 11.9,1,1, -1.776, 10489.006, 414.304, 52619.877 23/11/15,17:54:02,04,09,1, 11.9,1,1, -1.776, 10489.012, 414.299, 52619.833 23/11/15,17:54:02,05,09,1, 11.9,1,1, -1.776, 10488.951, 414.304, 52619.843 23/11/15,17:54:02,06,09,1, 11.9,1,1, -1.776, 10488.966, 414.263, 52619.696 23/11/15,17:54:02,07,09,1, 11.9,1,1, -1.776, 10488.950, 414.268, 52619.842 23/11/15,17:54:02,08,09,1, 11.9,1,1, -1.776, 10488.952, 414.240, 52619.829 23/11/15,17:54:02,09,09,1, 11.9,1,1, -1.776, 10488.949, 414.229, 52619.974 23/11/15,17:54:02,10,09,1, 11.9,1,1, -1.776, 10488.926, 414.203, 52619.657 23/11/15,17:54:02,11,09,1, 11.9,1,1, -1.776, 10488.897, 414.207, 52619.737 23/11/15,17:54:02,12,09,1, 11.9,1,1, -1.776, 10488.912, 414.187, 52619.695 23/11/15,17:54:02,13,09,1, 11.9,1,1, -1.776, 10488.920, 414.172, 52619.684 23/11/15,17:54:02,14,09,1, 11.9,1,1, -1.776, 10488.863, 414.145, 52619.688 23/11/15,17:54:02,15,09,1, 11.9,1,1, -1.776, 10488.869, 414.130, 52619.684 23/11/15,17:54:02,16,09,1, 11.9,1,1, -1.776, 10488.875, 414.146, 52619.688 23/11/15,17:54:02,17,09,1, 11.9,1,1, -1.776, 10488.862, 414.092, 52619.644 23/11/15,17:54:02,18,09,1, 11.9,1,1, -1.776, 10488.869, 414.088, 52619.624 23/11/15,17:54:02,19,09,1, 11.9,1,1, -1.776, 10488.843, 414.070, 52619.615 23/11/15,17:54:03,00,09,1, 11.9,1,1, -1.776, 10488.842, 414.070, 52619.615 23/11/15,17:54:03,01,09,1, 11.9,1,1, -1.776, 10488.837, 414.044, 52619.585 23/11/15,17:54:03,02,09,1, 11.9,1,1, -1.776, 10488.809, 414.026, 52619.552 23/11/15,17:54:03,03,09,1, 11.9,1,1, -1.776, 10488.794, 414.018, 52619.575 23/11/15,17:54:03,04,09,1, 11.9,1,1, -1.776, 10488.801, 414.001, 52619.588 23/11/15,17:54:03,05,09,1, 11.9,1,1, -1.776, 10488.799, 414.001, 52619.555 23/11/15,17:54:03,06,09,1, 11.9,1,1, -1.776, 10488.770, 413.976, 52619.526 23/11/15,17:54:03,07,09,1, 11.9,1,1, -1.776, 10488.775, 413.962, 52619.538 23/11/15,17:54:03,08,09,1, 11.9,1,1, -1.776, 10488.772, 413.940, 52619.506 23/11/15,17:54:03,09,09,1, 11.9,1,1, -1.776, 10488.759, 413.913, 52619.470 23/11/15,17:54:03,10,09,1, 11.9,1,1, -1.776, 10488.736, 413.906, 52619.458 23/11/15,17:54:03,11,09,1, 11.9,1,1, -1.776, 10488.744, 413.882, 52619.498 23/11/15,17:54:03,12,09,1, 11.9,1,1, -1.776, 10488.745, 413.853, 52619.491 23/11/15,17:54:03,13,09,1, 11.9,1,1, -1.776, 10488.741, 413.851, 52619.414 23/11/15,17:54:03,14,09,1, 11.9,1,1, -1.776, 10488.730, 413.848, 52619.446 23/11/15,17:54:03,15,09,1, 11.9,1,1, -1.776, 10488.716, 413.834, 52619.413 23/11/15,17:54:03,16,09,1, 11.9,1,1, -1.776, 10488.705, 413.797, 52619.410 23/11/15,17:54:03,17,09,1, 11.9,1,1, -1.776, 10488.709, 413.775, 52619.391 23/11/15,17:54:03,18,09,1, 11.9,1,1, -1.776, 10488.687, 413.789, 52619.348 23/11/15,17:54:03,19,09,1, 11.9,1,1, -1.776, 10488.687, 413.771, 52619.374 23/11/15,17:54:04,00,09,1, 11.8,1,1, -1.772, 10488.683, 413.771, 52619.374 23/11/15,17:54:04,01,09,1, 11.8,1,1, -1.772, 10488.646, 413.739, 52619.313 23/11/15,17:54:04,02,09,1, 11.8,1,1, -1.772, 10488.628, 413.719, 52619.261 23/11/15,17:54:04,03,09,1, 11.8,1,1, -1.772, 10488.630, 413.726, 52619.271 23/11/15,17:54:04,04,09,1, 11.8,1,1, -1.772, 10488.634, 413.730, 52619.303 23/11/15,17:54:04,05,09,1, 11.8,1,1, -1.772, 10488.628, 413.693, 52619.294 23/11/15,17:54:04,06,09,1, 11.8,1,1, -1.772, 10488.626, 413.666, 52619.244 23/11/15,17:54:04,07,09,1, 11.8,1,1, -1.772, 10488.608, 413.650, 52619.204 23/11/15,17:54:04,08,09,1, 11.8,1,1, -1.772, 10488.581, 413.655, 52619.209 23/11/15,17:54:04,09,09,1, 11.8,1,1, -1.772, 10488.565, 413.625, 52619.227 23/11/15,17:54:04,10,09,1, 11.8,1,1, -1.772, 10488.563, 413.635, 52619.189 23/11/15,17:54:04,11,09,1, 11.8,1,1, -1.772, 10488.573, 413.595, 52619.184 23/11/15,17:54:04,12,09,1, 11.8,1,1, -1.772, 10488.563, 413.593, 52619.166 23/11/15,17:54:04,13,09,1, 11.8,1,1, -1.772, 10488.535, 413.574, 52619.167 23/11/15,17:54:04,14,09,1, 11.8,1,1, -1.772, 10488.546, 413.541, 52619.133 23/11/15,17:54:04,15,09,1, 11.8,1,1, -1.772, 10488.511, 413.558, 52619.128 23/11/15,17:54:04,16,09,1, 11.8,1,1, -1.772, 10488.515, 413.526, 52619.148 23/11/15,17:54:04,17,09,1, 11.8,1,1, -1.772, 10488.495, 413.501, 52619.056 23/11/15,17:54:04,18,09,1, 11.8,1,1, -1.772, 10488.501, 413.500, 52619.083 23/11/15,17:54:04,19,09,1, 11.8,1,1, -1.772, 10488.489, 413.470, 52619.100 23/11/15,17:54:05,00,09,1, 11.9,1,1, -1.776, 10488.483, 413.470, 52619.100 23/11/15,17:54:05,01,09,1, 11.9,1,1, -1.776, 10488.480, 413.460, 52619.034 23/11/15,17:54:05,02,09,1, 11.9,1,1, -1.776, 10488.502, 413.437, 52619.021 23/11/15,17:54:05,03,09,1, 11.9,1,1, -1.776, 10488.458, 413.433, 52618.893 23/11/15,17:54:05,04,09,1, 11.9,1,1, -1.776, 10488.448, 413.397, 52619.050 23/11/15,17:54:05,05,09,1, 11.9,1,1, -1.776, 10488.459, 413.376, 52619.051 23/11/15,17:54:05,06,09,1, 11.9,1,1, -1.776, 10488.435, 413.391, 52619.014 23/11/15,17:54:05,07,09,1, 11.9,1,1, -1.776, 10488.411, 413.375, 52618.978 23/11/15,17:54:05,08,09,1, 11.9,1,1, -1.776, 10488.394, 413.347, 52618.981 23/11/15,17:54:05,09,09,1, 11.9,1,1, -1.776, 10488.380, 413.332, 52619.083 23/11/15,17:54:05,10,09,1, 11.9,1,1, -1.776, 10488.356, 413.295, 52618.935 23/11/15,17:54:05,11,09,1, 11.9,1,1, -1.776, 10488.344, 413.295, 52618.936 23/11/15,17:54:05,12,09,1, 11.9,1,1, -1.776, 10488.354, 413.272, 52618.916 23/11/15,17:54:05,13,09,1, 11.9,1,1, -1.776, 10488.352, 413.280, 52618.898 23/11/15,17:54:05,14,09,1, 11.9,1,1, -1.776, 10488.336, 413.252, 52618.871 23/11/15,17:54:05,15,09,1, 11.9,1,1, -1.776, 10488.307, 413.247, 52619.006 23/11/15,17:54:05,16,09,1, 11.9,1,1, -1.776, 10488.351, 413.190, 52618.602 23/11/15,17:54:05,17,09,1, 11.9,1,1, -1.776, 10488.308, 413.189, 52618.817 23/11/15,17:54:05,18,09,1, 11.9,1,1, -1.776, 10488.278, 413.201, 52618.837 23/11/15,17:54:05,19,09,1, 11.9,1,1, -1.776, 10488.268, 413.172, 52618.780 23/11/15,17:54:06,00,09,1, 11.9,1,1, -1.773, 10488.266, 413.172, 52618.780 23/11/15,17:54:06,01,09,1, 11.9,1,1, -1.773, 10488.270, 413.153, 52618.777 23/11/15,17:54:06,02,09,1, 11.9,1,1, -1.773, 10488.257, 413.131, 52618.727 23/11/15,17:54:06,03,09,1, 11.9,1,1, -1.773, 10488.249, 413.107, 52618.764 23/11/15,17:54:06,04,09,1, 11.9,1,1, -1.773, 10488.235, 413.077, 52618.690 23/11/15,17:54:06,05,09,1, 11.9,1,1, -1.773, 10488.223, 413.058, 52618.676 23/11/15,17:54:06,06,09,1, 11.9,1,1, -1.773, 10488.199, 413.053, 52618.695 23/11/15,17:54:06,07,09,1, 11.9,1,1, -1.773, 10488.199, 413.047, 52618.688 23/11/15,17:54:06,08,09,1, 11.9,1,1, -1.773, 10488.196, 413.027, 52618.672 23/11/15,17:54:06,09,09,1, 11.9,1,1, -1.773, 10488.169, 413.019, 52618.604 23/11/15,17:54:06,10,09,1, 11.9,1,1, -1.773, 10488.165, 413.028, 52618.659 23/11/15,17:54:06,11,09,1, 11.9,1,1, -1.773, 10488.168, 412.971, 52618.604 23/11/15,17:54:06,12,09,1, 11.9,1,1, -1.773, 10488.157, 412.967, 52618.615 23/11/15,17:54:06,13,09,1, 11.9,1,1, -1.773, 10488.155, 412.948, 52618.571 23/11/15,17:54:06,14,09,1, 11.9,1,1, -1.773, 10488.129, 412.942, 52618.545 23/11/15,17:54:06,15,09,1, 11.9,1,1, -1.773, 10488.108, 412.914, 52618.586 23/11/15,17:54:06,16,09,1, 11.9,1,1, -1.773, 10488.082, 412.909, 52618.568 23/11/15,17:54:06,17,09,1, 11.9,1,1, -1.773, 10488.069, 412.914, 52618.542 23/11/15,17:54:06,18,09,1, 11.9,1,1, -1.773, 10488.077, 412.894, 52618.509 23/11/15,17:54:06,19,09,1, 11.9,1,1, -1.773, 10488.076, 412.882, 52618.490 23/11/15,17:54:07,00,09,1, 12.0,1,1, -1.773, 10488.074, 412.882, 52618.490 23/11/15,17:54:07,01,09,1, 12.0,1,1, -1.773, 10488.045, 412.821, 52618.460 23/11/15,17:54:07,02,09,1, 12.0,1,1, -1.773, 10488.008, 412.842, 52618.497 23/11/15,17:54:07,03,09,1, 12.0,1,1, -1.773, 10488.013, 412.821, 52618.460 23/11/15,17:54:07,04,09,1, 12.0,1,1, -1.773, 10487.987, 412.789, 52618.440 23/11/15,17:54:07,05,09,1, 12.0,1,1, -1.773, 10487.981, 412.807, 52618.423 23/11/15,17:54:07,06,09,1, 12.0,1,1, -1.773, 10487.975, 412.792, 52618.404 23/11/15,17:54:07,07,09,1, 12.0,1,1, -1.773, 10487.965, 412.773, 52618.377 23/11/15,17:54:07,08,09,1, 12.0,1,1, -1.773, 10487.939, 412.745, 52618.372 23/11/15,17:54:07,09,09,1, 12.0,1,1, -1.773, 10487.936, 412.755, 52618.377 23/11/15,17:54:07,10,09,1, 12.0,1,1, -1.773, 10487.946, 412.740, 52618.349 23/11/15,17:54:07,11,09,1, 12.0,1,1, -1.773, 10487.896, 412.709, 52618.362 23/11/15,17:54:07,12,09,1, 12.0,1,1, -1.773, 10487.914, 412.691, 52618.315 23/11/15,17:54:07,13,09,1, 12.0,1,1, -1.773, 10487.895, 412.684, 52618.332 23/11/15,17:54:07,14,09,1, 12.0,1,1, -1.773, 10487.880, 412.696, 52618.320 23/11/15,17:54:07,15,09,1, 12.0,1,1, -1.773, 10487.866, 412.666, 52618.312 23/11/15,17:54:07,16,09,1, 12.0,1,1, -1.773, 10487.844, 412.661, 52618.294 23/11/15,17:54:07,17,09,1, 12.0,1,1, -1.773, 10487.858, 412.625, 52618.271 23/11/15,17:54:07,18,09,1, 12.0,1,1, -1.773, 10487.841, 412.619, 52618.263 23/11/15,17:54:07,19,09,1, 12.0,1,1, -1.773, 10487.818, 412.622, 52618.224 23/11/15,17:54:08,00,09,1, 12.0,1,1, -1.774, 10487.815, 412.622, 52618.224 23/11/15,17:54:08,01,09,1, 12.0,1,1, -1.774, 10487.796, 412.591, 52618.213 23/11/15,17:54:08,02,09,1, 12.0,1,1, -1.774, 10487.787, 412.572, 52618.189 23/11/15,17:54:08,03,09,1, 12.0,1,1, -1.774, 10487.767, 412.575, 52618.184 23/11/15,17:54:08,04,09,1, 12.0,1,1, -1.774, 10487.745, 412.570, 52618.170 23/11/15,17:54:08,05,09,1, 12.0,1,1, -1.774, 10487.739, 412.553, 52618.196 23/11/15,17:54:08,06,09,1, 12.0,1,1, -1.774, 10487.749, 412.533, 52618.157 23/11/15,17:54:08,07,09,1, 12.0,1,1, -1.774, 10487.704, 412.512, 52618.096 23/11/15,17:54:08,08,09,1, 12.0,1,1, -1.774, 10487.702, 412.468, 52617.896 23/11/15,17:54:08,09,09,1, 12.0,1,1, -1.774, 10487.660, 412.470, 52618.074 23/11/15,17:54:08,10,09,1, 12.0,1,1, -1.774, 10487.660, 412.463, 52618.072 23/11/15,17:54:08,11,09,1, 12.0,1,1, -1.774, 10487.642, 412.447, 52618.063 23/11/15,17:54:08,12,09,1, 12.0,1,1, -1.774, 10487.642, 412.444, 52618.036 23/11/15,17:54:08,13,09,1, 12.0,1,1, -1.774, 10487.624, 412.415, 52617.998 23/11/15,17:54:08,14,09,1, 12.0,1,1, -1.774, 10487.632, 412.417, 52618.021 23/11/15,17:54:08,15,09,1, 12.0,1,1, -1.774, 10487.596, 412.418, 52618.012 23/11/15,17:54:08,16,09,1, 12.0,1,1, -1.774, 10487.615, 412.379, 52617.967 23/11/15,17:54:08,17,09,1, 12.0,1,1, -1.774, 10487.574, 412.372, 52617.987 23/11/15,17:54:08,18,09,1, 12.0,1,1, -1.774, 10487.591, 412.360, 52617.965 23/11/15,17:54:08,19,09,1, 12.0,1,1, -1.774, 10487.532, 412.336, 52617.944 23/11/15,17:54:09,00,10,1, 11.9,1,1, -1.773, 10487.531, 412.336, 52617.944 23/11/15,17:54:09,01,10,1, 11.9,1,1, -1.773, 10487.527, 412.312, 52617.919 23/11/15,17:54:09,02,10,1, 11.9,1,1, -1.773, 10487.509, 412.295, 52617.905 23/11/15,17:54:09,03,10,1, 11.9,1,1, -1.773, 10487.506, 412.288, 52617.899 23/11/15,17:54:09,04,10,1, 11.9,1,1, -1.773, 10487.501, 412.280, 52617.867 23/11/15,17:54:09,05,10,1, 11.9,1,1, -1.773, 10487.477, 412.271, 52617.864 23/11/15,17:54:09,06,10,1, 11.9,1,1, -1.773, 10487.481, 412.242, 52617.839 23/11/15,17:54:09,07,10,1, 11.9,1,1, -1.773, 10487.463, 412.238, 52617.860 23/11/15,17:54:09,08,10,1, 11.9,1,1, -1.773, 10487.448, 412.227, 52617.788 23/11/15,17:54:09,09,10,1, 11.9,1,1, -1.773, 10487.435, 412.225, 52617.820 23/11/15,17:54:09,10,10,1, 11.9,1,1, -1.773, 10487.445, 412.165, 52617.808 23/11/15,17:54:09,11,10,1, 11.9,1,1, -1.773, 10487.415, 412.152, 52617.791 23/11/15,17:54:09,12,10,1, 11.9,1,1, -1.773, 10487.407, 412.169, 52617.749 23/11/15,17:54:09,13,10,1, 11.9,1,1, -1.773, 10487.395, 412.130, 52617.759 23/11/15,17:54:09,14,10,1, 11.9,1,1, -1.773, 10487.375, 412.128, 52617.705 23/11/15,17:54:09,15,10,1, 11.9,1,1, -1.773, 10487.369, 412.091, 52617.679 23/11/15,17:54:09,16,10,1, 11.9,1,1, -1.773, 10487.357, 412.120, 52617.707 23/11/15,17:54:09,17,10,1, 11.9,1,1, -1.773, 10487.336, 412.092, 52617.696 23/11/15,17:54:09,18,10,1, 11.9,1,1, -1.773, 10487.330, 412.051, 52617.714 23/11/15,17:54:09,19,10,1, 11.9,1,1, -1.773, 10487.315, 412.053, 52617.659 23/11/15,17:54:10,00,09,1, 11.8,1,1, -1.777, 10487.314, 412.053, 52617.659 23/11/15,17:54:10,01,09,1, 11.8,1,1, -1.777, 10487.281, 412.015, 52617.637 23/11/15,17:54:10,02,09,1, 11.8,1,1, -1.777, 10487.271, 412.000, 52617.596 23/11/15,17:54:10,03,09,1, 11.8,1,1, -1.777, 10487.251, 412.009, 52617.593 23/11/15,17:54:10,04,09,1, 11.8,1,1, -1.777, 10487.221, 411.973, 52617.598 23/11/15,17:54:10,05,09,1, 11.8,1,1, -1.777, 10487.225, 411.967, 52617.547 23/11/15,17:54:10,06,09,1, 11.8,1,1, -1.777, 10487.209, 411.939, 52617.602 23/11/15,17:54:10,07,09,1, 11.8,1,1, -1.777, 10487.199, 411.920, 52617.541 23/11/15,17:54:10,08,09,1, 11.8,1,1, -1.777, 10487.194, 411.915, 52617.517 23/11/15,17:54:10,09,09,1, 11.8,1,1, -1.777, 10487.175, 411.897, 52617.452 23/11/15,17:54:10,10,09,1, 11.8,1,1, -1.777, 10487.149, 411.872, 52617.499 23/11/15,17:54:10,11,09,1, 11.8,1,1, -1.777, 10487.147, 411.849, 52617.474 23/11/15,17:54:10,12,09,1, 11.8,1,1, -1.777, 10487.113, 411.829, 52617.518 23/11/15,17:54:10,13,09,1, 11.8,1,1, -1.777, 10487.124, 411.861, 52617.466 23/11/15,17:54:10,14,09,1, 11.8,1,1, -1.777, 10487.110, 411.806, 52617.426 23/11/15,17:54:10,15,09,1, 11.8,1,1, -1.777, 10487.068, 411.799, 52617.430 23/11/15,17:54:10,16,09,1, 11.8,1,1, -1.777, 10487.077, 411.787, 52617.391 23/11/15,17:54:10,17,09,1, 11.8,1,1, -1.777, 10487.066, 411.770, 52617.371 23/11/15,17:54:10,18,09,1, 11.8,1,1, -1.777, 10487.055, 411.771, 52617.399 23/11/15,17:54:10,19,09,1, 11.8,1,1, -1.777, 10487.022, 411.720, 52617.338 23/11/15,17:54:11,00,09,1, 11.9,1,1, -1.774, 10487.014, 411.720, 52617.338 23/11/15,17:54:11,01,09,1, 11.9,1,1, -1.774, 10487.003, 411.703, 52617.293 23/11/15,17:54:11,02,09,1, 11.9,1,1, -1.774, 10486.991, 411.692, 52617.298 23/11/15,17:54:11,03,09,1, 11.9,1,1, -1.774, 10486.994, 411.668, 52617.306 23/11/15,17:54:11,04,09,1, 11.9,1,1, -1.774, 10486.962, 411.659, 52617.268 23/11/15,17:54:11,05,09,1, 11.9,1,1, -1.774, 10486.948, 411.627, 52617.237 23/11/15,17:54:11,06,09,1, 11.9,1,1, -1.774, 10486.937, 411.630, 52617.217 23/11/15,17:54:11,07,09,1, 11.9,1,1, -1.774, 10486.933, 411.626, 52617.235 23/11/15,17:54:11,08,09,1, 11.9,1,1, -1.774, 10486.930, 411.608, 52617.205 23/11/15,17:54:11,09,09,1, 11.9,1,1, -1.774, 10486.892, 411.586, 52617.175 23/11/15,17:54:11,10,09,1, 11.9,1,1, -1.774, 10486.893, 411.591, 52617.160 23/11/15,17:54:11,11,09,1, 11.9,1,1, -1.774, 10486.876, 411.568, 52617.155 23/11/15,17:54:11,12,09,1, 11.9,1,1, -1.774, 10486.840, 411.535, 52617.151 23/11/15,17:54:11,13,09,1, 11.9,1,1, -1.774, 10486.846, 411.487, 52617.143 23/11/15,17:54:11,14,09,1, 11.9,1,1, -1.774, 10486.837, 411.492, 52617.144 23/11/15,17:54:11,15,09,1, 11.9,1,1, -1.774, 10486.814, 411.474, 52617.135 23/11/15,17:54:11,16,09,1, 11.9,1,1, -1.774, 10486.801, 411.448, 52617.051 23/11/15,17:54:11,17,09,1, 11.9,1,1, -1.774, 10486.793, 411.462, 52617.102 23/11/15,17:54:11,18,09,1, 11.9,1,1, -1.774, 10486.777, 411.432, 52617.089 23/11/15,17:54:11,19,09,1, 11.9,1,1, -1.774, 10486.765, 411.407, 52617.038 23/11/15,17:54:12,00,08,1, 12.0,1,1, -1.777, 10486.764, 411.407, 52617.038 23/11/15,17:54:12,01,08,1, 12.0,1,1, -1.777, 10486.731, 411.375, 52616.995 23/11/15,17:54:12,02,08,1, 12.0,1,1, -1.777, 10486.730, 411.359, 52616.977 23/11/15,17:54:12,03,08,1, 12.0,1,1, -1.777, 10486.717, 411.362, 52616.981 23/11/15,17:54:12,04,08,1, 12.0,1,1, -1.777, 10486.678, 411.303, 52616.983 23/11/15,17:54:12,05,08,1, 12.0,1,1, -1.777, 10486.700, 411.256, 52616.978 23/11/15,17:54:12,06,08,1, 12.0,1,1, -1.777, 10486.665, 411.270, 52616.942 23/11/15,17:54:12,07,08,1, 12.0,1,1, -1.777, 10486.651, 411.253, 52616.944 23/11/15,17:54:12,08,08,1, 12.0,1,1, -1.777, 10486.654, 411.268, 52616.915 23/11/15,17:54:12,09,08,1, 12.0,1,1, -1.777, 10486.649, 411.232, 52616.908 23/11/15,17:54:12,10,08,1, 12.0,1,1, -1.777, 10486.620, 411.226, 52616.877 23/11/15,17:54:12,11,08,1, 12.0,1,1, -1.777, 10486.614, 411.193, 52616.855 23/11/15,17:54:12,12,08,1, 12.0,1,1, -1.777, 10486.614, 411.180, 52616.836 23/11/15,17:54:12,13,08,1, 12.0,1,1, -1.777, 10486.556, 411.154, 52616.848 23/11/15,17:54:12,14,08,1, 12.0,1,1, -1.777, 10486.575, 411.141, 52616.803 23/11/15,17:54:12,15,08,1, 12.0,1,1, -1.777, 10486.551, 411.120, 52616.810 23/11/15,17:54:12,16,08,1, 12.0,1,1, -1.777, 10486.531, 411.089, 52616.769 23/11/15,17:54:12,17,08,1, 12.0,1,1, -1.777, 10486.513, 411.094, 52616.767 23/11/15,17:54:12,18,08,1, 12.0,1,1, -1.777, 10486.528, 411.072, 52616.745 23/11/15,17:54:12,19,08,1, 12.0,1,1, -1.777, 10486.502, 411.069, 52616.758 23/11/15,17:54:13,00,09,1, 11.9,1,1, -1.776, 10486.497, 411.069, 52616.758 23/11/15,17:54:13,01,09,1, 11.9,1,1, -1.776, 10486.506, 410.999, 52616.696 23/11/15,17:54:13,02,09,1, 11.9,1,1, -1.776, 10486.481, 410.988, 52616.702 23/11/15,17:54:13,03,09,1, 11.9,1,1, -1.776, 10486.463, 410.953, 52616.682 23/11/15,17:54:13,04,09,1, 11.9,1,1, -1.776, 10486.436, 410.978, 52616.640 23/11/15,17:54:13,05,09,1, 11.9,1,1, -1.776, 10486.439, 410.943, 52616.646 23/11/15,17:54:13,06,09,1, 11.9,1,1, -1.776, 10486.399, 410.928, 52616.615 23/11/15,17:54:13,07,09,1, 11.9,1,1, -1.776, 10486.425, 410.908, 52616.612 23/11/15,17:54:13,08,09,1, 11.9,1,1, -1.776, 10486.398, 410.872, 52616.586 23/11/15,17:54:13,09,09,1, 11.9,1,1, -1.776, 10486.371, 410.860, 52616.580 23/11/15,17:54:13,10,09,1, 11.9,1,1, -1.776, 10486.349, 410.844, 52616.600 23/11/15,17:54:13,11,09,1, 11.9,1,1, -1.776, 10486.342, 410.831, 52616.540 23/11/15,17:54:13,12,09,1, 11.9,1,1, -1.776, 10486.355, 410.827, 52616.556 23/11/15,17:54:13,13,09,1, 11.9,1,1, -1.776, 10486.324, 410.799, 52616.502 23/11/15,17:54:13,14,09,1, 11.9,1,1, -1.776, 10486.308, 410.785, 52616.514 23/11/15,17:54:13,15,09,1, 11.9,1,1, -1.776, 10486.296, 410.749, 52616.476 23/11/15,17:54:13,16,09,1, 11.9,1,1, -1.776, 10486.297, 410.740, 52616.481 23/11/15,17:54:13,17,09,1, 11.9,1,1, -1.776, 10486.274, 410.693, 52616.425 23/11/15,17:54:13,18,09,1, 11.9,1,1, -1.776, 10486.260, 410.681, 52616.433 23/11/15,17:54:13,19,09,1, 11.9,1,1, -1.776, 10486.264, 410.681, 52616.443 23/11/15,17:54:14,00,08,1, 11.9,1,1, -1.773, 10486.263, 410.681, 52616.443 23/11/15,17:54:14,01,08,1, 11.9,1,1, -1.773, 10486.202, 410.642, 52616.418 23/11/15,17:54:14,02,08,1, 11.9,1,1, -1.773, 10486.210, 410.611, 52616.394 23/11/15,17:54:14,03,08,1, 11.9,1,1, -1.773, 10486.190, 410.598, 52616.333 23/11/15,17:54:14,04,08,1, 11.9,1,1, -1.773, 10486.187, 410.593, 52616.355 23/11/15,17:54:14,05,08,1, 11.9,1,1, -1.773, 10486.167, 410.589, 52616.312 23/11/15,17:54:14,06,08,1, 11.9,1,1, -1.773, 10486.154, 410.547, 52616.287 23/11/15,17:54:14,07,08,1, 11.9,1,1, -1.773, 10486.144, 410.551, 52616.282 23/11/15,17:54:14,08,08,1, 11.9,1,1, -1.773, 10486.154, 410.538, 52616.343 23/11/15,17:54:14,09,08,1, 11.9,1,1, -1.773, 10486.128, 410.498, 52616.286 23/11/15,17:54:14,10,08,1, 11.9,1,1, -1.773, 10486.108, 410.490, 52616.281 23/11/15,17:54:14,11,08,1, 11.9,1,1, -1.773, 10486.109, 410.475, 52616.259 23/11/15,17:54:14,12,08,1, 11.9,1,1, -1.773, 10486.091, 410.435, 52616.265 23/11/15,17:54:14,13,08,1, 11.9,1,1, -1.773, 10486.078, 410.431, 52616.274 23/11/15,17:54:14,14,08,1, 11.9,1,1, -1.773, 10486.066, 410.404, 52616.173 23/11/15,17:54:14,15,08,1, 11.9,1,1, -1.773, 10486.051, 410.385, 52616.160 23/11/15,17:54:14,16,08,1, 11.9,1,1, -1.773, 10486.042, 410.385, 52616.181 23/11/15,17:54:14,17,08,1, 11.9,1,1, -1.773, 10486.028, 410.339, 52616.154 23/11/15,17:54:14,18,08,1, 11.9,1,1, -1.773, 10486.022, 410.324, 52616.177 23/11/15,17:54:14,19,08,1, 11.9,1,1, -1.773, 10486.012, 410.291, 52616.112 23/11/15,17:54:15,00,09,1, 11.9,1,1, -1.775, 10486.004, 410.291, 52616.112 23/11/15,17:54:15,01,09,1, 11.9,1,1, -1.775, 10485.971, 410.278, 52616.065 23/11/15,17:54:15,02,09,1, 11.9,1,1, -1.775, 10485.973, 410.244, 52616.094 23/11/15,17:54:15,03,09,1, 11.9,1,1, -1.775, 10485.963, 410.238, 52616.043 23/11/15,17:54:15,04,09,1, 11.9,1,1, -1.775, 10485.917, 410.202, 52616.063 23/11/15,17:54:15,05,09,1, 11.9,1,1, -1.775, 10485.958, 410.192, 52616.044 23/11/15,17:54:15,06,09,1, 11.9,1,1, -1.775, 10485.912, 410.169, 52616.001 23/11/15,17:54:15,07,09,1, 11.9,1,1, -1.775, 10485.910, 410.145, 52616.008 23/11/15,17:54:15,08,09,1, 11.9,1,1, -1.775, 10485.902, 410.120, 52615.956 23/11/15,17:54:15,09,09,1, 11.9,1,1, -1.775, 10485.878, 410.084, 52615.827 23/11/15,17:54:15,10,09,1, 11.9,1,1, -1.775, 10485.886, 410.086, 52616.005 23/11/15,17:54:15,11,09,1, 11.9,1,1, -1.775, 10485.876, 410.057, 52615.949 23/11/15,17:54:15,12,09,1, 11.9,1,1, -1.775, 10485.858, 410.040, 52615.881 23/11/15,17:54:15,13,09,1, 11.9,1,1, -1.775, 10485.832, 410.034, 52615.921 23/11/15,17:54:15,14,09,1, 11.9,1,1, -1.775, 10485.839, 410.021, 52615.845 23/11/15,17:54:15,15,09,1, 11.9,1,1, -1.775, 10485.835, 409.960, 52615.863 23/11/15,17:54:15,16,09,1, 11.9,1,1, -1.775, 10485.824, 409.952, 52615.805 23/11/15,17:54:15,17,09,1, 11.9,1,1, -1.775, 10485.799, 409.923, 52615.824 23/11/15,17:54:15,18,09,1, 11.9,1,1, -1.775, 10485.783, 409.925, 52615.809 23/11/15,17:54:15,19,09,1, 11.9,1,1, -1.775, 10485.799, 409.891, 52615.779 23/11/15,17:54:16,00,08,1, 11.9,1,1, -1.779, 10485.796, 409.891, 52615.779 23/11/15,17:54:16,01,08,1, 11.9,1,1, -1.779, 10485.775, 409.852, 52615.767 23/11/15,17:54:16,02,08,1, 11.9,1,1, -1.779, 10485.753, 409.819, 52615.682 23/11/15,17:54:16,03,08,1, 11.9,1,1, -1.779, 10485.730, 409.817, 52615.697 23/11/15,17:54:16,04,08,1, 11.9,1,1, -1.779, 10485.744, 409.804, 52615.718 23/11/15,17:54:16,05,08,1, 11.9,1,1, -1.779, 10485.730, 409.787, 52615.678 23/11/15,17:54:16,06,08,1, 11.9,1,1, -1.779, 10485.697, 409.744, 52615.684 23/11/15,17:54:16,07,08,1, 11.9,1,1, -1.779, 10485.716, 409.747, 52615.695 23/11/15,17:54:16,08,08,1, 11.9,1,1, -1.779, 10485.701, 409.719, 52615.701 23/11/15,17:54:16,09,08,1, 11.9,1,1, -1.779, 10485.662, 409.698, 52615.648 23/11/15,17:54:16,10,08,1, 11.9,1,1, -1.779, 10485.648, 409.676, 52615.623 23/11/15,17:54:16,11,08,1, 11.9,1,1, -1.779, 10485.653, 409.651, 52615.632 23/11/15,17:54:16,12,08,1, 11.9,1,1, -1.779, 10485.638, 409.624, 52615.568 23/11/15,17:54:16,13,08,1, 11.9,1,1, -1.779, 10485.625, 409.609, 52615.566 23/11/15,17:54:16,14,08,1, 11.9,1,1, -1.779, 10485.651, 409.588, 52615.502 23/11/15,17:54:16,15,08,1, 11.9,1,1, -1.779, 10485.617, 409.566, 52615.501 23/11/15,17:54:16,16,08,1, 11.9,1,1, -1.779, 10485.611, 409.542, 52615.486 23/11/15,17:54:16,17,08,1, 11.9,1,1, -1.779, 10485.589, 409.519, 52615.463 23/11/15,17:54:16,18,08,1, 11.9,1,1, -1.779, 10485.602, 409.468, 52615.469 23/11/15,17:54:16,19,08,1, 11.9,1,1, -1.779, 10485.577, 409.477, 52615.421 23/11/15,17:54:17,00,07,1, 11.8,1,1, -1.776, 10485.570, 409.477, 52615.421 23/11/15,17:54:17,01,07,1, 11.8,1,1, -1.776, 10485.569, 409.424, 52615.356 23/11/15,17:54:17,02,07,1, 11.8,1,1, -1.776, 10485.555, 409.429, 52615.367 23/11/15,17:54:17,03,07,1, 11.8,1,1, -1.776, 10485.536, 409.397, 52615.418 23/11/15,17:54:17,04,07,1, 11.8,1,1, -1.776, 10485.552, 409.364, 52615.339 23/11/15,17:54:17,05,07,1, 11.8,1,1, -1.776, 10485.516, 409.343, 52615.346 23/11/15,17:54:17,06,07,1, 11.8,1,1, -1.776, 10485.514, 409.325, 52615.321 23/11/15,17:54:17,07,07,1, 11.8,1,1, -1.776, 10485.515, 409.283, 52615.296 23/11/15,17:54:17,08,07,1, 11.8,1,1, -1.776, 10485.480, 409.265, 52615.257 23/11/15,17:54:17,09,07,1, 11.8,1,1, -1.776, 10485.480, 409.265, 52615.265 23/11/15,17:54:17,10,07,1, 11.8,1,1, -1.776, 10485.465, 409.231, 52615.258 23/11/15,17:54:17,11,07,1, 11.8,1,1, -1.776, 10485.450, 409.224, 52615.224 23/11/15,17:54:17,12,07,1, 11.8,1,1, -1.776, 10485.462, 409.193, 52615.221 23/11/15,17:54:17,13,07,1, 11.8,1,1, -1.776, 10485.454, 409.186, 52615.181 23/11/15,17:54:17,14,07,1, 11.8,1,1, -1.776, 10485.447, 409.175, 52615.181 23/11/15,17:54:17,15,07,1, 11.8,1,1, -1.776, 10485.435, 409.138, 52615.155 23/11/15,17:54:17,16,07,1, 11.8,1,1, -1.776, 10485.422, 409.113, 52615.118 23/11/15,17:54:17,17,07,1, 11.8,1,1, -1.776, 10485.401, 409.087, 52615.140 23/11/15,17:54:17,18,07,1, 11.8,1,1, -1.776, 10485.400, 409.065, 52615.100 23/11/15,17:54:17,19,07,1, 11.8,1,1, -1.776, 10485.384, 409.033, 52615.060 23/11/15,17:54:18,00,07,1, 11.9,1,1, -1.777, 10485.379, 409.033, 52615.060 23/11/15,17:54:18,01,07,1, 11.9,1,1, -1.777, 10485.335, 409.014, 52615.063 23/11/15,17:54:18,02,07,1, 11.9,1,1, -1.777, 10485.359, 408.966, 52615.039 23/11/15,17:54:18,03,07,1, 11.9,1,1, -1.777, 10485.323, 408.942, 52614.925 23/11/15,17:54:18,04,07,1, 11.9,1,1, -1.777, 10485.339, 408.929, 52615.041 23/11/15,17:54:18,05,07,1, 11.9,1,1, -1.777, 10485.350, 408.900, 52614.945 23/11/15,17:54:18,06,07,1, 11.9,1,1, -1.777, 10485.323, 408.863, 52614.916 23/11/15,17:54:18,07,07,1, 11.9,1,1, -1.777, 10485.292, 408.852, 52614.932 23/11/15,17:54:18,08,07,1, 11.9,1,1, -1.777, 10485.281, 408.795, 52614.930 23/11/15,17:54:18,09,07,1, 11.9,1,1, -1.777, 10485.263, 408.805, 52614.891 23/11/15,17:54:18,10,07,1, 11.9,1,1, -1.777, 10485.273, 408.818, 52614.871 23/11/15,17:54:18,11,07,1, 11.9,1,1, -1.777, 10485.262, 408.783, 52614.838 23/11/15,17:54:18,12,07,1, 11.9,1,1, -1.777, 10485.275, 408.773, 52614.842 23/11/15,17:54:18,13,07,1, 11.9,1,1, -1.777, 10485.270, 408.754, 52614.882 23/11/15,17:54:18,14,07,1, 11.9,1,1, -1.777, 10485.201, 408.735, 52614.869 23/11/15,17:54:18,15,07,1, 11.9,1,1, -1.777, 10485.223, 408.670, 52614.826 23/11/15,17:54:18,16,07,1, 11.9,1,1, -1.777, 10485.228, 408.694, 52614.794 23/11/15,17:54:18,17,07,1, 11.9,1,1, -1.777, 10485.215, 408.668, 52614.731 23/11/15,17:54:18,18,07,1, 11.9,1,1, -1.777, 10485.180, 408.620, 52614.757 23/11/15,17:54:18,19,07,1, 11.9,1,1, -1.777, 10485.179, 408.612, 52614.703 23/11/15,17:54:19,00,08,1, 11.8,1,1, -1.780, 10485.178, 408.612, 52614.703 23/11/15,17:54:19,01,08,1, 11.8,1,1, -1.780, 10485.168, 408.562, 52614.680 23/11/15,17:54:19,02,08,1, 11.8,1,1, -1.780, 10485.131, 408.530, 52614.636 23/11/15,17:54:19,03,08,1, 11.8,1,1, -1.780, 10485.144, 408.519, 52614.637 23/11/15,17:54:19,04,08,1, 11.8,1,1, -1.780, 10485.120, 408.494, 52614.650 23/11/15,17:54:19,05,08,1, 11.8,1,1, -1.780, 10485.112, 408.491, 52614.604 23/11/15,17:54:19,06,08,1, 11.8,1,1, -1.780, 10485.114, 408.466, 52614.586 23/11/15,17:54:19,07,08,1, 11.8,1,1, -1.780, 10485.106, 408.434, 52614.527 23/11/15,17:54:19,08,08,1, 11.8,1,1, -1.780, 10485.150, 408.411, 52614.429 23/11/15,17:54:19,09,08,1, 11.8,1,1, -1.780, 10485.059, 408.416, 52614.596 23/11/15,17:54:19,10,08,1, 11.8,1,1, -1.780, 10485.051, 408.386, 52614.532 23/11/15,17:54:19,11,08,1, 11.8,1,1, -1.780, 10485.077, 408.363, 52614.528 23/11/15,17:54:19,12,08,1, 11.8,1,1, -1.780, 10485.056, 408.352, 52614.544 23/11/15,17:54:19,13,08,1, 11.8,1,1, -1.780, 10485.068, 408.317, 52614.491 23/11/15,17:54:19,14,08,1, 11.8,1,1, -1.780, 10485.042, 408.319, 52614.491 23/11/15,17:54:19,15,08,1, 11.8,1,1, -1.780, 10485.061, 408.269, 52614.464 23/11/15,17:54:19,16,08,1, 11.8,1,1, -1.780, 10485.026, 408.274, 52614.469 23/11/15,17:54:19,17,08,1, 11.8,1,1, -1.780, 10485.032, 408.225, 52614.377 23/11/15,17:54:19,18,08,1, 11.8,1,1, -1.780, 10484.999, 408.207, 52614.392 23/11/15,17:54:19,19,08,1, 11.8,1,1, -1.780, 10484.988, 408.195, 52614.379 23/11/15,17:54:20,00,07,1, 11.9,1,1, -1.772, 10484.986, 408.195, 52614.379 23/11/15,17:54:20,01,07,1, 11.9,1,1, -1.772, 10484.963, 408.128, 52614.355 23/11/15,17:54:20,02,07,1, 11.9,1,1, -1.772, 10484.983, 408.118, 52614.315 23/11/15,17:54:20,03,07,1, 11.9,1,1, -1.772, 10484.951, 408.097, 52614.337 23/11/15,17:54:20,04,07,1, 11.9,1,1, -1.772, 10484.962, 408.079, 52614.318 23/11/15,17:54:20,05,07,1, 11.9,1,1, -1.772, 10484.946, 408.089, 52614.269 23/11/15,17:54:20,06,07,1, 11.9,1,1, -1.772, 10484.941, 408.037, 52614.273 23/11/15,17:54:20,07,07,1, 11.9,1,1, -1.772, 10484.927, 408.042, 52614.234 23/11/15,17:54:20,08,07,1, 11.9,1,1, -1.772, 10484.925, 408.018, 52614.293 23/11/15,17:54:20,09,07,1, 11.9,1,1, -1.772, 10484.899, 407.982, 52614.226 23/11/15,17:54:20,10,07,1, 11.9,1,1, -1.772, 10484.902, 407.962, 52614.182 23/11/15,17:54:20,11,07,1, 11.9,1,1, -1.772, 10484.891, 407.953, 52614.229 23/11/15,17:54:20,12,07,1, 11.9,1,1, -1.772, 10484.898, 407.928, 52614.188 23/11/15,17:54:20,13,07,1, 11.9,1,1, -1.772, 10484.862, 407.902, 52614.205 23/11/15,17:54:20,14,07,1, 11.9,1,1, -1.772, 10484.883, 407.910, 52614.161 23/11/15,17:54:20,15,07,1, 11.9,1,1, -1.772, 10484.866, 407.872, 52614.175 23/11/15,17:54:20,16,07,1, 11.9,1,1, -1.772, 10484.860, 407.878, 52614.141 23/11/15,17:54:20,17,07,1, 11.9,1,1, -1.772, 10484.864, 407.855, 52614.093 23/11/15,17:54:20,18,07,1, 11.9,1,1, -1.772, 10484.839, 407.833, 52614.093 23/11/15,17:54:20,19,07,1, 11.9,1,1, -1.772, 10484.818, 407.816, 52614.080 23/11/15,17:54:21,00,08,1, 11.9,1,1, -1.774, 10484.811, 407.816, 52614.080 23/11/15,17:54:21,01,08,1, 11.9,1,1, -1.774, 10484.810, 407.792, 52613.983 23/11/15,17:54:21,02,08,1, 11.9,1,1, -1.774, 10484.804, 407.769, 52613.995 23/11/15,17:54:21,03,08,1, 11.9,1,1, -1.774, 10484.792, 407.780, 52614.026 23/11/15,17:54:21,04,08,1, 11.9,1,1, -1.774, 10484.790, 407.723, 52613.912 23/11/15,17:54:21,05,08,1, 11.9,1,1, -1.774, 10484.783, 407.706, 52613.951 23/11/15,17:54:21,06,08,1, 11.9,1,1, -1.774, 10484.781, 407.685, 52613.960 23/11/15,17:54:21,07,08,1, 11.9,1,1, -1.774, 10484.760, 407.671, 52613.901 23/11/15,17:54:21,08,08,1, 11.9,1,1, -1.774, 10484.756, 407.667, 52613.906 23/11/15,17:54:21,09,08,1, 11.9,1,1, -1.774, 10484.737, 407.672, 52613.892 23/11/15,17:54:21,10,08,1, 11.9,1,1, -1.774, 10484.734, 407.643, 52613.888 23/11/15,17:54:21,11,08,1, 11.9,1,1, -1.774, 10484.722, 407.604, 52613.849 23/11/15,17:54:21,12,08,1, 11.9,1,1, -1.774, 10484.732, 407.587, 52613.835 23/11/15,17:54:21,13,08,1, 11.9,1,1, -1.774, 10484.721, 407.583, 52613.805 23/11/15,17:54:21,14,08,1, 11.9,1,1, -1.774, 10484.717, 407.557, 52613.829 23/11/15,17:54:21,15,08,1, 11.9,1,1, -1.774, 10484.689, 407.532, 52613.800 23/11/15,17:54:21,16,08,1, 11.9,1,1, -1.774, 10484.676, 407.534, 52613.793 23/11/15,17:54:21,17,08,1, 11.9,1,1, -1.774, 10484.648, 407.490, 52613.759 23/11/15,17:54:21,18,08,1, 11.9,1,1, -1.774, 10484.649, 407.464, 52613.760 23/11/15,17:54:21,19,08,1, 11.9,1,1, -1.774, 10484.652, 407.467, 52613.746 23/11/15,17:54:22,00,09,1, 11.9,1,1, -1.778, 10484.644, 407.467, 52613.746 23/11/15,17:54:22,01,09,1, 11.9,1,1, -1.778, 10484.636, 407.461, 52613.687 23/11/15,17:54:22,02,09,1, 11.9,1,1, -1.778, 10484.615, 407.402, 52613.635 23/11/15,17:54:22,03,09,1, 11.9,1,1, -1.778, 10484.614, 407.369, 52613.654 23/11/15,17:54:22,04,09,1, 11.9,1,1, -1.778, 10484.592, 407.373, 52613.618 23/11/15,17:54:22,05,09,1, 11.9,1,1, -1.778, 10484.606, 407.337, 52613.614 23/11/15,17:54:22,06,09,1, 11.9,1,1, -1.778, 10484.582, 407.340, 52613.598 23/11/15,17:54:22,07,09,1, 11.9,1,1, -1.778, 10484.571, 407.311, 52613.557 23/11/15,17:54:22,08,09,1, 11.9,1,1, -1.778, 10484.553, 407.307, 52613.556 23/11/15,17:54:22,09,09,1, 11.9,1,1, -1.778, 10484.547, 407.292, 52613.536 23/11/15,17:54:22,10,09,1, 11.9,1,1, -1.778, 10484.543, 407.281, 52613.554 23/11/15,17:54:22,11,09,1, 11.9,1,1, -1.778, 10484.542, 407.250, 52613.531 23/11/15,17:54:22,12,09,1, 11.9,1,1, -1.778, 10484.537, 407.234, 52613.515 23/11/15,17:54:22,13,09,1, 11.9,1,1, -1.778, 10484.522, 407.225, 52613.464 23/11/15,17:54:22,14,09,1, 11.9,1,1, -1.778, 10484.474, 407.202, 52613.555 23/11/15,17:54:22,15,09,1, 11.9,1,1, -1.778, 10484.526, 407.187, 52613.434 23/11/15,17:54:22,16,09,1, 11.9,1,1, -1.778, 10484.463, 407.183, 52613.544 23/11/15,17:54:22,17,09,1, 11.9,1,1, -1.778, 10484.510, 407.150, 52613.381 23/11/15,17:54:22,18,09,1, 11.9,1,1, -1.778, 10484.493, 407.127, 52613.403 23/11/15,17:54:22,19,09,1, 11.9,1,1, -1.778, 10484.465, 407.097, 52613.367 23/11/15,17:54:23,00,09,1, 11.9,1,1, -1.776, 10484.461, 407.097, 52613.367 23/11/15,17:54:23,01,09,1, 11.9,1,1, -1.776, 10484.450, 407.060, 52613.354 23/11/15,17:54:23,02,09,1, 11.9,1,1, -1.776, 10484.442, 407.046, 52613.317 23/11/15,17:54:23,03,09,1, 11.9,1,1, -1.776, 10484.424, 407.020, 52613.357 23/11/15,17:54:23,04,09,1, 11.9,1,1, -1.776, 10484.419, 407.014, 52613.322 23/11/15,17:54:23,05,09,1, 11.9,1,1, -1.776, 10484.405, 406.981, 52613.317 23/11/15,17:54:23,06,09,1, 11.9,1,1, -1.776, 10484.386, 406.967, 52613.280 23/11/15,17:54:23,07,09,1, 11.9,1,1, -1.776, 10484.409, 406.952, 52613.241 23/11/15,17:54:23,08,09,1, 11.9,1,1, -1.776, 10484.376, 406.948, 52613.239 23/11/15,17:54:23,09,09,1, 11.9,1,1, -1.776, 10484.399, 406.946, 52613.222 23/11/15,17:54:23,10,09,1, 11.9,1,1, -1.776, 10484.365, 406.894, 52613.164 23/11/15,17:54:23,11,09,1, 11.9,1,1, -1.776, 10484.369, 406.885, 52613.222 23/11/15,17:54:23,12,09,1, 11.9,1,1, -1.776, 10484.359, 406.871, 52613.151 23/11/15,17:54:23,13,09,1, 11.9,1,1, -1.776, 10484.339, 406.836, 52613.184 23/11/15,17:54:23,14,09,1, 11.9,1,1, -1.776, 10484.330, 406.833, 52613.126 23/11/15,17:54:23,15,09,1, 11.9,1,1, -1.776, 10484.313, 406.811, 52613.122 23/11/15,17:54:23,16,09,1, 11.9,1,1, -1.776, 10484.294, 406.803, 52613.119 23/11/15,17:54:23,17,09,1, 11.9,1,1, -1.776, 10484.300, 406.788, 52613.098 23/11/15,17:54:23,18,09,1, 11.9,1,1, -1.776, 10484.292, 406.764, 52613.065 23/11/15,17:54:23,19,09,1, 11.9,1,1, -1.776, 10484.276, 406.729, 52613.070 23/11/15,17:54:24,00,09,1, 11.9,1,1, -1.778, 10484.269, 406.729, 52613.070 23/11/15,17:54:24,01,09,1, 11.9,1,1, -1.778, 10484.254, 406.713, 52613.009 23/11/15,17:54:24,02,09,1, 11.9,1,1, -1.778, 10484.263, 406.657, 52613.005 23/11/15,17:54:24,03,09,1, 11.9,1,1, -1.778, 10484.255, 406.677, 52612.972 23/11/15,17:54:24,04,09,1, 11.9,1,1, -1.778, 10484.244, 406.625, 52612.949 23/11/15,17:54:24,05,09,1, 11.9,1,1, -1.778, 10484.238, 406.620, 52612.928 23/11/15,17:54:24,06,09,1, 11.9,1,1, -1.778, 10484.231, 406.584, 52612.938 23/11/15,17:54:24,07,09,1, 11.9,1,1, -1.778, 10484.221, 406.575, 52612.944 23/11/15,17:54:24,08,09,1, 11.9,1,1, -1.778, 10484.229, 406.544, 52612.908 23/11/15,17:54:24,09,09,1, 11.9,1,1, -1.778, 10484.209, 406.519, 52612.883 23/11/15,17:54:24,10,09,1, 11.9,1,1, -1.778, 10484.194, 406.529, 52612.884 23/11/15,17:54:24,11,09,1, 11.9,1,1, -1.778, 10484.181, 406.521, 52612.849 23/11/15,17:54:24,12,09,1, 11.9,1,1, -1.778, 10484.190, 406.484, 52612.801 23/11/15,17:54:24,13,09,1, 11.9,1,1, -1.778, 10484.201, 406.478, 52612.797 23/11/15,17:54:24,14,09,1, 11.9,1,1, -1.778, 10484.162, 406.459, 52612.782 23/11/15,17:54:24,15,09,1, 11.9,1,1, -1.778, 10484.165, 406.419, 52612.769 23/11/15,17:54:24,16,09,1, 11.9,1,1, -1.778, 10484.156, 406.424, 52612.696 23/11/15,17:54:24,17,09,1, 11.9,1,1, -1.778, 10484.173, 406.389, 52612.705 23/11/15,17:54:24,18,09,1, 11.9,1,1, -1.778, 10484.136, 406.351, 52612.681 23/11/15,17:54:24,19,09,1, 11.9,1,1, -1.778, 10484.116, 406.365, 52612.662 23/11/15,17:54:25,00,09,1, 12.0,1,1, -1.778, 10484.110, 406.365, 52612.662 23/11/15,17:54:25,01,09,1, 12.0,1,1, -1.778, 10484.113, 406.322, 52612.659 23/11/15,17:54:25,02,09,1, 12.0,1,1, -1.778, 10484.121, 406.282, 52612.630 23/11/15,17:54:25,03,09,1, 12.0,1,1, -1.778, 10484.116, 406.275, 52612.631 23/11/15,17:54:25,04,09,1, 12.0,1,1, -1.778, 10484.096, 406.264, 52612.601 23/11/15,17:54:25,05,09,1, 12.0,1,1, -1.778, 10484.084, 406.250, 52612.580 23/11/15,17:54:25,06,09,1, 12.0,1,1, -1.778, 10484.091, 406.223, 52612.531 23/11/15,17:54:25,07,09,1, 12.0,1,1, -1.778, 10484.087, 406.211, 52612.570 23/11/15,17:54:25,08,09,1, 12.0,1,1, -1.778, 10484.073, 406.175, 52612.535 23/11/15,17:54:25,09,09,1, 12.0,1,1, -1.778, 10484.073, 406.150, 52612.536 23/11/15,17:54:25,10,09,1, 12.0,1,1, -1.778, 10484.056, 406.123, 52612.472 23/11/15,17:54:25,11,09,1, 12.0,1,1, -1.778, 10484.059, 406.115, 52612.483 23/11/15,17:54:25,12,09,1, 12.0,1,1, -1.778, 10484.062, 406.085, 52612.484 23/11/15,17:54:25,13,09,1, 12.0,1,1, -1.778, 10484.046, 406.073, 52612.429 23/11/15,17:54:25,14,09,1, 12.0,1,1, -1.778, 10484.033, 406.063, 52612.400 23/11/15,17:54:25,15,09,1, 12.0,1,1, -1.778, 10484.030, 406.036, 52612.407 23/11/15,17:54:25,16,09,1, 12.0,1,1, -1.778, 10484.038, 405.989, 52612.406 23/11/15,17:54:25,17,09,1, 12.0,1,1, -1.778, 10484.013, 405.974, 52612.383 23/11/15,17:54:25,18,09,1, 12.0,1,1, -1.778, 10484.010, 405.956, 52612.386 23/11/15,17:54:25,19,09,1, 12.0,1,1, -1.778, 10484.003, 405.919, 52612.337 23/11/15,17:54:26,00,09,1, 11.9,1,1, -1.776, 10484.002, 405.919, 52612.337 23/11/15,17:54:26,01,09,1, 11.9,1,1, -1.776, 10483.979, 405.906, 52612.300 23/11/15,17:54:26,02,09,1, 11.9,1,1, -1.776, 10483.976, 405.867, 52612.302 23/11/15,17:54:26,03,09,1, 11.9,1,1, -1.776, 10483.977, 405.842, 52612.263 23/11/15,17:54:26,04,09,1, 11.9,1,1, -1.776, 10483.966, 405.808, 52612.264 23/11/15,17:54:26,05,09,1, 11.9,1,1, -1.776, 10483.975, 405.834, 52612.214 23/11/15,17:54:26,06,09,1, 11.9,1,1, -1.776, 10483.970, 405.779, 52612.209 23/11/15,17:54:26,07,09,1, 11.9,1,1, -1.776, 10483.977, 405.775, 52612.218 23/11/15,17:54:26,08,09,1, 11.9,1,1, -1.776, 10483.966, 405.734, 52612.159 23/11/15,17:54:26,09,09,1, 11.9,1,1, -1.776, 10483.941, 405.713, 52612.176 23/11/15,17:54:26,10,09,1, 11.9,1,1, -1.776, 10483.938, 405.710, 52612.174 23/11/15,17:54:26,11,09,1, 11.9,1,1, -1.776, 10483.938, 405.664, 52612.141 23/11/15,17:54:26,12,09,1, 11.9,1,1, -1.776, 10483.962, 405.640, 52612.128 23/11/15,17:54:26,13,09,1, 11.9,1,1, -1.776, 10483.897, 405.644, 52611.978 23/11/15,17:54:26,14,09,1, 11.9,1,1, -1.776, 10483.914, 405.603, 52612.160 23/11/15,17:54:26,15,09,1, 11.9,1,1, -1.776, 10483.921, 405.586, 52612.096 23/11/15,17:54:26,16,09,1, 11.9,1,1, -1.776, 10483.896, 405.557, 52612.092 23/11/15,17:54:26,17,09,1, 11.9,1,1, -1.776, 10483.896, 405.536, 52612.031 23/11/15,17:54:26,18,09,1, 11.9,1,1, -1.776, 10483.883, 405.530, 52612.009 23/11/15,17:54:26,19,09,1, 11.9,1,1, -1.776, 10483.881, 405.518, 52611.985 23/11/15,17:54:27,00,09,1, 11.9,1,1, -1.775, 10483.876, 405.518, 52611.985 23/11/15,17:54:27,01,09,1, 11.9,1,1, -1.775, 10483.870, 405.475, 52611.967 23/11/15,17:54:27,02,09,1, 11.9,1,1, -1.775, 10483.844, 405.444, 52611.923 23/11/15,17:54:27,03,09,1, 11.9,1,1, -1.775, 10483.838, 405.425, 52611.941 23/11/15,17:54:27,04,09,1, 11.9,1,1, -1.775, 10483.858, 405.385, 52611.907 23/11/15,17:54:27,05,09,1, 11.9,1,1, -1.775, 10483.824, 405.385, 52611.866 23/11/15,17:54:27,06,09,1, 11.9,1,1, -1.775, 10483.808, 405.337, 52611.862 23/11/15,17:54:27,07,09,1, 11.9,1,1, -1.775, 10483.832, 405.332, 52611.845 23/11/15,17:54:27,08,09,1, 11.9,1,1, -1.775, 10483.802, 405.306, 52611.844 23/11/15,17:54:27,09,09,1, 11.9,1,1, -1.775, 10483.786, 405.298, 52611.780 23/11/15,17:54:27,10,09,1, 11.9,1,1, -1.775, 10483.812, 405.278, 52611.777 23/11/15,17:54:27,11,09,1, 11.9,1,1, -1.775, 10483.811, 405.246, 52611.759 23/11/15,17:54:27,12,09,1, 11.9,1,1, -1.775, 10483.801, 405.228, 52611.753 23/11/15,17:54:27,13,09,1, 11.9,1,1, -1.775, 10483.789, 405.199, 52611.745 23/11/15,17:54:27,14,09,1, 11.9,1,1, -1.775, 10483.758, 405.191, 52611.705 23/11/15,17:54:27,15,09,1, 11.9,1,1, -1.775, 10483.782, 405.160, 52611.708 23/11/15,17:54:27,16,09,1, 11.9,1,1, -1.775, 10483.765, 405.123, 52611.675 23/11/15,17:54:27,17,09,1, 11.9,1,1, -1.775, 10483.753, 405.137, 52611.619 23/11/15,17:54:27,18,09,1, 11.9,1,1, -1.775, 10483.744, 405.090, 52611.653 23/11/15,17:54:27,19,09,1, 11.9,1,1, -1.775, 10483.731, 405.093, 52611.639 23/11/15,17:54:28,00,09,1, 12.0,1,1, -1.775, 10483.726, 405.093, 52611.639 23/11/15,17:54:28,01,09,1, 12.0,1,1, -1.775, 10483.730, 405.046, 52611.622 23/11/15,17:54:28,02,09,1, 12.0,1,1, -1.775, 10483.691, 405.025, 52611.686 23/11/15,17:54:28,03,09,1, 12.0,1,1, -1.775, 10483.742, 404.970, 52611.593 23/11/15,17:54:28,04,09,1, 12.0,1,1, -1.775, 10483.737, 404.969, 52611.537 23/11/15,17:54:28,05,09,1, 12.0,1,1, -1.775, 10483.709, 404.965, 52611.499 23/11/15,17:54:28,06,09,1, 12.0,1,1, -1.775, 10483.705, 404.934, 52611.489 23/11/15,17:54:28,07,09,1, 12.0,1,1, -1.775, 10483.712, 404.890, 52611.475 23/11/15,17:54:28,08,09,1, 12.0,1,1, -1.775, 10483.689, 404.874, 52611.459 23/11/15,17:54:28,09,09,1, 12.0,1,1, -1.775, 10483.683, 404.878, 52611.453 23/11/15,17:54:28,10,09,1, 12.0,1,1, -1.775, 10483.690, 404.834, 52611.400 23/11/15,17:54:28,11,09,1, 12.0,1,1, -1.775, 10483.691, 404.850, 52611.414 23/11/15,17:54:28,12,09,1, 12.0,1,1, -1.775, 10483.698, 404.812, 52611.400 23/11/15,17:54:28,13,09,1, 12.0,1,1, -1.775, 10483.672, 404.776, 52611.397 23/11/15,17:54:28,14,09,1, 12.0,1,1, -1.775, 10483.668, 404.758, 52611.353 23/11/15,17:54:28,15,09,1, 12.0,1,1, -1.775, 10483.649, 404.741, 52611.324 23/11/15,17:54:28,16,09,1, 12.0,1,1, -1.775, 10483.666, 404.721, 52611.301 23/11/15,17:54:28,17,09,1, 12.0,1,1, -1.775, 10483.637, 404.695, 52611.302 23/11/15,17:54:28,18,09,1, 12.0,1,1, -1.775, 10483.648, 404.681, 52611.280 23/11/15,17:54:28,19,09,1, 12.0,1,1, -1.775, 10483.635, 404.651, 52611.268 23/11/15,17:54:29,00,09,1, 11.8,1,1, -1.775, 10483.634, 404.651, 52611.268 23/11/15,17:54:29,01,09,1, 11.8,1,1, -1.775, 10483.635, 404.608, 52611.235 23/11/15,17:54:29,02,09,1, 11.8,1,1, -1.775, 10483.633, 404.581, 52611.221 23/11/15,17:54:29,03,09,1, 11.8,1,1, -1.775, 10483.637, 404.543, 52611.237 23/11/15,17:54:29,04,09,1, 11.8,1,1, -1.775, 10483.615, 404.554, 52611.193 23/11/15,17:54:29,05,09,1, 11.8,1,1, -1.775, 10483.571, 404.511, 52611.206 23/11/15,17:54:29,06,09,1, 11.8,1,1, -1.775, 10483.605, 404.476, 52611.142 23/11/15,17:54:29,07,09,1, 11.8,1,1, -1.775, 10483.578, 404.470, 52611.147 23/11/15,17:54:29,08,09,1, 11.8,1,1, -1.775, 10483.595, 404.444, 52611.117 23/11/15,17:54:29,09,09,1, 11.8,1,1, -1.775, 10483.606, 404.425, 52611.139 23/11/15,17:54:29,10,09,1, 11.8,1,1, -1.775, 10483.590, 404.385, 52611.064 23/11/15,17:54:29,11,09,1, 11.8,1,1, -1.775, 10483.584, 404.375, 52611.022 23/11/15,17:54:29,12,09,1, 11.8,1,1, -1.775, 10483.587, 404.371, 52611.046 23/11/15,17:54:29,13,09,1, 11.8,1,1, -1.775, 10483.570, 404.358, 52611.022 23/11/15,17:54:29,14,09,1, 11.8,1,1, -1.775, 10483.601, 404.314, 52611.014 23/11/15,17:54:29,15,09,1, 11.8,1,1, -1.775, 10483.581, 404.292, 52610.990 23/11/15,17:54:29,16,09,1, 11.8,1,1, -1.775, 10483.576, 404.269, 52610.980 23/11/15,17:54:29,17,09,1, 11.8,1,1, -1.775, 10483.597, 404.232, 52610.950 23/11/15,17:54:29,18,09,1, 11.8,1,1, -1.775, 10483.558, 404.219, 52610.954 23/11/15,17:54:29,19,09,1, 11.8,1,1, -1.775, 10483.589, 404.176, 52610.911 23/11/15,17:54:30,00,09,1, 11.9,1,1, -1.776, 10483.584, 404.176, 52610.911 23/11/15,17:54:30,01,09,1, 11.9,1,1, -1.776, 10483.567, 404.126, 52610.895 23/11/15,17:54:30,02,09,1, 11.9,1,1, -1.776, 10483.545, 404.107, 52610.882 23/11/15,17:54:30,03,09,1, 11.9,1,1, -1.776, 10483.558, 404.084, 52610.840 23/11/15,17:54:30,04,09,1, 11.9,1,1, -1.776, 10483.549, 404.044, 52610.846 23/11/15,17:54:30,05,09,1, 11.9,1,1, -1.776, 10483.560, 404.043, 52610.833 23/11/15,17:54:30,06,09,1, 11.9,1,1, -1.776, 10483.550, 404.018, 52610.812 23/11/15,17:54:30,07,09,1, 11.9,1,1, -1.776, 10483.524, 403.977, 52610.798 23/11/15,17:54:30,08,09,1, 11.9,1,1, -1.776, 10483.532, 403.943, 52610.759 23/11/15,17:54:30,09,09,1, 11.9,1,1, -1.776, 10483.511, 403.942, 52610.715 23/11/15,17:54:30,10,09,1, 11.9,1,1, -1.776, 10483.515, 403.940, 52610.759 23/11/15,17:54:30,11,09,1, 11.9,1,1, -1.776, 10483.508, 403.877, 52610.694 23/11/15,17:54:30,12,09,1, 11.9,1,1, -1.776, 10483.536, 403.878, 52610.697 23/11/15,17:54:30,13,09,1, 11.9,1,1, -1.776, 10483.511, 403.843, 52610.682 23/11/15,17:54:30,14,09,1, 11.9,1,1, -1.776, 10483.509, 403.820, 52610.671 23/11/15,17:54:30,15,09,1, 11.9,1,1, -1.776, 10483.528, 403.791, 52610.667 23/11/15,17:54:30,16,09,1, 11.9,1,1, -1.776, 10483.495, 403.755, 52610.649 23/11/15,17:54:30,17,09,1, 11.9,1,1, -1.776, 10483.495, 403.742, 52610.631 23/11/15,17:54:30,18,09,1, 11.9,1,1, -1.776, 10483.496, 403.732, 52610.604 23/11/15,17:54:30,19,09,1, 11.9,1,1, -1.776, 10483.497, 403.720, 52610.574 23/11/15,17:54:31,00,09,1, 11.8,1,1, -1.775, 10483.493, 403.720, 52610.574 23/11/15,17:54:31,01,09,1, 11.8,1,1, -1.775, 10483.500, 403.667, 52610.532 23/11/15,17:54:31,02,09,1, 11.8,1,1, -1.775, 10483.445, 403.604, 52610.535 23/11/15,17:54:31,03,09,1, 11.8,1,1, -1.775, 10483.479, 403.618, 52610.530 23/11/15,17:54:31,04,09,1, 11.8,1,1, -1.775, 10483.454, 403.570, 52610.538 23/11/15,17:54:31,05,09,1, 11.8,1,1, -1.775, 10483.474, 403.544, 52610.471 23/11/15,17:54:31,06,09,1, 11.8,1,1, -1.775, 10483.458, 403.531, 52610.468 23/11/15,17:54:31,07,09,1, 11.8,1,1, -1.775, 10483.458, 403.484, 52610.450 23/11/15,17:54:31,08,09,1, 11.8,1,1, -1.775, 10483.445, 403.469, 52610.410 23/11/15,17:54:31,09,09,1, 11.8,1,1, -1.775, 10483.459, 403.443, 52610.394 23/11/15,17:54:31,10,09,1, 11.8,1,1, -1.775, 10483.457, 403.423, 52610.367 23/11/15,17:54:31,11,09,1, 11.8,1,1, -1.775, 10483.449, 403.394, 52610.330 23/11/15,17:54:31,12,09,1, 11.8,1,1, -1.775, 10483.436, 403.364, 52610.327 23/11/15,17:54:31,13,09,1, 11.8,1,1, -1.775, 10483.466, 403.353, 52610.307 23/11/15,17:54:31,14,09,1, 11.8,1,1, -1.775, 10483.427, 403.351, 52610.285 23/11/15,17:54:31,15,09,1, 11.8,1,1, -1.775, 10483.439, 403.314, 52610.287 23/11/15,17:54:31,16,09,1, 11.8,1,1, -1.775, 10483.435, 403.293, 52610.282 23/11/15,17:54:31,17,09,1, 11.8,1,1, -1.775, 10483.391, 403.253, 52610.247 23/11/15,17:54:31,18,09,1, 11.8,1,1, -1.775, 10483.390, 403.232, 52610.242 23/11/15,17:54:31,19,09,1, 11.8,1,1, -1.775, 10483.406, 403.215, 52610.218 23/11/15,17:54:32,00,09,1, 11.9,1,1, -1.776, 10483.401, 403.215, 52610.218 23/11/15,17:54:32,01,09,1, 11.9,1,1, -1.776, 10483.391, 403.170, 52610.210 23/11/15,17:54:32,02,09,1, 11.9,1,1, -1.776, 10483.390, 403.162, 52610.212 23/11/15,17:54:32,03,09,1, 11.9,1,1, -1.776, 10483.398, 403.118, 52610.165 23/11/15,17:54:32,04,09,1, 11.9,1,1, -1.776, 10483.395, 403.113, 52610.140 23/11/15,17:54:32,05,09,1, 11.9,1,1, -1.776, 10483.391, 403.079, 52610.116 23/11/15,17:54:32,06,09,1, 11.9,1,1, -1.776, 10483.383, 403.062, 52610.087 23/11/15,17:54:32,07,09,1, 11.9,1,1, -1.776, 10483.360, 403.024, 52610.079 23/11/15,17:54:32,08,09,1, 11.9,1,1, -1.776, 10483.391, 403.022, 52610.079 23/11/15,17:54:32,09,09,1, 11.9,1,1, -1.776, 10483.378, 403.004, 52610.050 23/11/15,17:54:32,10,09,1, 11.9,1,1, -1.776, 10483.360, 402.938, 52610.001 23/11/15,17:54:32,11,09,1, 11.9,1,1, -1.776, 10483.377, 402.933, 52609.996 23/11/15,17:54:32,12,09,1, 11.9,1,1, -1.776, 10483.361, 402.913, 52609.942 23/11/15,17:54:32,13,09,1, 11.9,1,1, -1.776, 10483.360, 402.882, 52609.941 23/11/15,17:54:32,14,09,1, 11.9,1,1, -1.776, 10483.358, 402.839, 52609.923 23/11/15,17:54:32,15,09,1, 11.9,1,1, -1.776, 10483.359, 402.847, 52609.914 23/11/15,17:54:32,16,09,1, 11.9,1,1, -1.776, 10483.340, 402.822, 52609.921 23/11/15,17:54:32,17,09,1, 11.9,1,1, -1.776, 10483.333, 402.775, 52609.905 23/11/15,17:54:32,18,09,1, 11.9,1,1, -1.776, 10483.324, 402.784, 52609.893 23/11/15,17:54:32,19,09,1, 11.9,1,1, -1.776, 10483.322, 402.735, 52609.823 23/11/15,17:54:33,00,09,1, 11.9,1,1, -1.778, 10483.317, 402.735, 52609.823 23/11/15,17:54:33,01,09,1, 11.9,1,1, -1.778, 10483.317, 402.710, 52609.813 23/11/15,17:54:33,02,09,1, 11.9,1,1, -1.778, 10483.318, 402.671, 52609.796 23/11/15,17:54:33,03,09,1, 11.9,1,1, -1.778, 10483.316, 402.659, 52609.829 23/11/15,17:54:33,04,09,1, 11.9,1,1, -1.778, 10483.286, 402.626, 52609.795 23/11/15,17:54:33,05,09,1, 11.9,1,1, -1.778, 10483.297, 402.609, 52609.771 23/11/15,17:54:33,06,09,1, 11.9,1,1, -1.778, 10483.291, 402.594, 52609.736 23/11/15,17:54:33,07,09,1, 11.9,1,1, -1.778, 10483.284, 402.570, 52609.700 23/11/15,17:54:33,08,09,1, 11.9,1,1, -1.778, 10483.272, 402.548, 52609.696 23/11/15,17:54:33,09,09,1, 11.9,1,1, -1.778, 10483.274, 402.526, 52609.669 23/11/15,17:54:33,10,09,1, 11.9,1,1, -1.778, 10483.291, 402.480, 52609.640 23/11/15,17:54:33,11,09,1, 11.9,1,1, -1.778, 10483.289, 402.469, 52609.646 23/11/15,17:54:33,12,09,1, 11.9,1,1, -1.778, 10483.287, 402.445, 52609.622 23/11/15,17:54:33,13,09,1, 11.9,1,1, -1.778, 10483.257, 402.414, 52609.570 23/11/15,17:54:33,14,09,1, 11.9,1,1, -1.778, 10483.268, 402.404, 52609.579 23/11/15,17:54:33,15,09,1, 11.9,1,1, -1.778, 10483.275, 402.360, 52609.554 23/11/15,17:54:33,16,09,1, 11.9,1,1, -1.778, 10483.269, 402.343, 52609.568 23/11/15,17:54:33,17,09,1, 11.9,1,1, -1.778, 10483.233, 402.303, 52609.535 23/11/15,17:54:33,18,09,1, 11.9,1,1, -1.778, 10483.263, 402.282, 52609.512 23/11/15,17:54:33,19,09,1, 11.9,1,1, -1.778, 10483.243, 402.272, 52609.606 23/11/15,17:54:34,00,09,1, 11.9,1,1, -1.779, 10483.242, 402.272, 52609.606 23/11/15,17:54:34,01,09,1, 11.9,1,1, -1.779, 10483.235, 402.202, 52609.458 23/11/15,17:54:34,02,09,1, 11.9,1,1, -1.779, 10483.247, 402.178, 52609.446 23/11/15,17:54:34,03,09,1, 11.9,1,1, -1.779, 10483.235, 402.166, 52609.395 23/11/15,17:54:34,04,09,1, 11.9,1,1, -1.779, 10483.265, 402.131, 52609.431 23/11/15,17:54:34,05,09,1, 11.9,1,1, -1.779, 10483.250, 402.118, 52609.337 23/11/15,17:54:34,06,09,1, 11.9,1,1, -1.779, 10483.233, 402.103, 52609.373 23/11/15,17:54:34,07,09,1, 11.9,1,1, -1.779, 10483.232, 402.076, 52609.355 23/11/15,17:54:34,08,09,1, 11.9,1,1, -1.779, 10483.225, 402.044, 52609.345 23/11/15,17:54:34,09,09,1, 11.9,1,1, -1.779, 10483.215, 402.029, 52609.298 23/11/15,17:54:34,10,09,1, 11.9,1,1, -1.779, 10483.226, 401.988, 52609.310 23/11/15,17:54:34,11,09,1, 11.9,1,1, -1.779, 10483.224, 401.975, 52609.245 23/11/15,17:54:34,12,09,1, 11.9,1,1, -1.779, 10483.222, 401.947, 52609.250 23/11/15,17:54:34,13,09,1, 11.9,1,1, -1.779, 10483.226, 401.926, 52609.222 23/11/15,17:54:34,14,09,1, 11.9,1,1, -1.779, 10483.228, 401.901, 52609.227 23/11/15,17:54:34,15,09,1, 11.9,1,1, -1.779, 10483.210, 401.867, 52609.192 23/11/15,17:54:34,16,09,1, 11.9,1,1, -1.779, 10483.208, 401.842, 52609.185 23/11/15,17:54:34,17,09,1, 11.9,1,1, -1.779, 10483.209, 401.840, 52609.182 23/11/15,17:54:34,18,09,1, 11.9,1,1, -1.779, 10483.210, 401.811, 52609.103 23/11/15,17:54:34,19,09,1, 11.9,1,1, -1.779, 10483.192, 401.806, 52609.138 23/11/15,17:54:35,00,09,1, 11.9,1,1, -1.778, 10483.184, 401.806, 52609.138 23/11/15,17:54:35,01,09,1, 11.9,1,1, -1.778, 10483.219, 401.768, 52609.099 23/11/15,17:54:35,02,09,1, 11.9,1,1, -1.778, 10483.198, 401.732, 52609.051 23/11/15,17:54:35,03,09,1, 11.9,1,1, -1.778, 10483.199, 401.700, 52609.080 23/11/15,17:54:35,04,09,1, 11.9,1,1, -1.778, 10483.206, 401.681, 52609.032 23/11/15,17:54:35,05,09,1, 11.9,1,1, -1.778, 10483.190, 401.664, 52609.021 23/11/15,17:54:35,06,09,1, 11.9,1,1, -1.778, 10483.214, 401.640, 52609.022 23/11/15,17:54:35,07,09,1, 11.9,1,1, -1.778, 10483.207, 401.598, 52608.956 23/11/15,17:54:35,08,09,1, 11.9,1,1, -1.778, 10483.180, 401.590, 52608.902 23/11/15,17:54:35,09,09,1, 11.9,1,1, -1.778, 10483.206, 401.552, 52608.955 23/11/15,17:54:35,10,09,1, 11.9,1,1, -1.778, 10483.211, 401.553, 52608.952 23/11/15,17:54:35,11,09,1, 11.9,1,1, -1.778, 10483.209, 401.523, 52608.885 23/11/15,17:54:35,12,09,1, 11.9,1,1, -1.778, 10483.206, 401.492, 52608.874 23/11/15,17:54:35,13,09,1, 11.9,1,1, -1.778, 10483.210, 401.477, 52608.882 23/11/15,17:54:35,14,09,1, 11.9,1,1, -1.778, 10483.203, 401.442, 52608.886 23/11/15,17:54:35,15,09,1, 11.9,1,1, -1.778, 10483.169, 401.410, 52608.793 23/11/15,17:54:35,16,09,1, 11.9,1,1, -1.778, 10483.224, 401.414, 52608.829 23/11/15,17:54:35,17,09,1, 11.9,1,1, -1.778, 10483.188, 401.369, 52608.777 23/11/15,17:54:35,18,09,1, 11.9,1,1, -1.778, 10483.201, 401.346, 52608.747 23/11/15,17:54:35,19,09,1, 11.9,1,1, -1.778, 10483.213, 401.329, 52608.663 23/11/15,17:54:36,00,09,1, 11.9,1,1, -1.780, 10483.209, 401.329, 52608.663 23/11/15,17:54:36,01,09,1, 11.9,1,1, -1.780, 10483.213, 401.312, 52608.733 23/11/15,17:54:36,02,09,1, 11.9,1,1, -1.780, 10483.205, 401.275, 52608.730 23/11/15,17:54:36,03,09,1, 11.9,1,1, -1.780, 10483.198, 401.229, 52608.719 23/11/15,17:54:36,04,09,1, 11.9,1,1, -1.780, 10483.203, 401.235, 52608.686 23/11/15,17:54:36,05,09,1, 11.9,1,1, -1.780, 10483.214, 401.192, 52608.696 23/11/15,17:54:36,06,09,1, 11.9,1,1, -1.780, 10483.210, 401.187, 52608.649 23/11/15,17:54:36,07,09,1, 11.9,1,1, -1.780, 10483.202, 401.156, 52608.667 23/11/15,17:54:36,08,09,1, 11.9,1,1, -1.780, 10483.208, 401.125, 52608.654 23/11/15,17:54:36,09,09,1, 11.9,1,1, -1.780, 10483.214, 401.110, 52608.613 23/11/15,17:54:36,10,09,1, 11.9,1,1, -1.780, 10483.219, 401.076, 52608.592 23/11/15,17:54:36,11,09,1, 11.9,1,1, -1.780, 10483.201, 401.043, 52608.558 23/11/15,17:54:36,12,09,1, 11.9,1,1, -1.780, 10483.206, 401.047, 52608.541 23/11/15,17:54:36,13,09,1, 11.9,1,1, -1.780, 10483.210, 401.021, 52608.559 23/11/15,17:54:36,14,09,1, 11.9,1,1, -1.780, 10483.192, 400.986, 52608.510 23/11/15,17:54:36,15,09,1, 11.9,1,1, -1.780, 10483.190, 400.981, 52608.496 23/11/15,17:54:36,16,09,1, 11.9,1,1, -1.780, 10483.213, 400.951, 52608.465 23/11/15,17:54:36,17,09,1, 11.9,1,1, -1.780, 10483.200, 400.926, 52608.446 23/11/15,17:54:36,18,09,1, 11.9,1,1, -1.780, 10483.223, 400.896, 52608.426 23/11/15,17:54:36,19,09,1, 11.9,1,1, -1.780, 10483.228, 400.875, 52608.397 23/11/15,17:54:37,00,09,1, 11.8,1,1, -1.776, 10483.226, 400.875, 52608.397 23/11/15,17:54:37,01,09,1, 11.8,1,1, -1.776, 10483.204, 400.860, 52608.413 23/11/15,17:54:37,02,09,1, 11.8,1,1, -1.776, 10483.215, 400.809, 52608.346 23/11/15,17:54:37,03,09,1, 11.8,1,1, -1.776, 10483.222, 400.794, 52608.343 23/11/15,17:54:37,04,09,1, 11.8,1,1, -1.776, 10483.223, 400.782, 52608.330 23/11/15,17:54:37,05,09,1, 11.8,1,1, -1.776, 10483.228, 400.738, 52608.323 23/11/15,17:54:37,06,09,1, 11.8,1,1, -1.776, 10483.213, 400.729, 52608.259 23/11/15,17:54:37,07,09,1, 11.8,1,1, -1.776, 10483.231, 400.700, 52608.262 23/11/15,17:54:37,08,09,1, 11.8,1,1, -1.776, 10483.208, 400.670, 52608.262 23/11/15,17:54:37,09,09,1, 11.8,1,1, -1.776, 10483.212, 400.662, 52608.213 23/11/15,17:54:37,10,09,1, 11.8,1,1, -1.776, 10483.248, 400.629, 52608.217 23/11/15,17:54:37,11,09,1, 11.8,1,1, -1.776, 10483.235, 400.578, 52608.185 23/11/15,17:54:37,12,09,1, 11.8,1,1, -1.776, 10483.254, 400.589, 52608.196 23/11/15,17:54:37,13,09,1, 11.8,1,1, -1.776, 10483.233, 400.576, 52608.105 23/11/15,17:54:37,14,09,1, 11.8,1,1, -1.776, 10483.248, 400.551, 52608.112 23/11/15,17:54:37,15,09,1, 11.8,1,1, -1.776, 10483.265, 400.495, 52608.163 23/11/15,17:54:37,16,09,1, 11.8,1,1, -1.776, 10483.264, 400.481, 52608.100 23/11/15,17:54:37,17,09,1, 11.8,1,1, -1.776, 10483.256, 400.455, 52608.099 23/11/15,17:54:37,18,09,1, 11.8,1,1, -1.776, 10483.243, 400.430, 52608.067 23/11/15,17:54:37,19,09,1, 11.8,1,1, -1.776, 10483.272, 400.411, 52608.040 23/11/15,17:54:38,00,09,1, 11.8,1,1, -1.776, 10483.267, 400.411, 52608.040 23/11/15,17:54:38,01,09,1, 11.8,1,1, -1.776, 10483.279, 400.351, 52608.047 23/11/15,17:54:38,02,09,1, 11.8,1,1, -1.776, 10483.255, 400.342, 52607.996 23/11/15,17:54:38,03,09,1, 11.8,1,1, -1.776, 10483.270, 400.329, 52607.972 23/11/15,17:54:38,04,09,1, 11.8,1,1, -1.776, 10483.282, 400.297, 52607.996 23/11/15,17:54:38,05,09,1, 11.8,1,1, -1.776, 10483.277, 400.275, 52607.939 23/11/15,17:54:38,06,09,1, 11.8,1,1, -1.776, 10483.266, 400.248, 52607.948 23/11/15,17:54:38,07,09,1, 11.8,1,1, -1.776, 10483.296, 400.217, 52607.900 23/11/15,17:54:38,08,09,1, 11.8,1,1, -1.776, 10483.307, 400.183, 52607.885 23/11/15,17:54:38,09,09,1, 11.8,1,1, -1.776, 10483.302, 400.169, 52607.937 23/11/15,17:54:38,10,09,1, 11.8,1,1, -1.776, 10483.325, 400.160, 52607.846 23/11/15,17:54:38,11,09,1, 11.8,1,1, -1.776, 10483.313, 400.136, 52607.842 23/11/15,17:54:38,12,09,1, 11.8,1,1, -1.776, 10483.290, 400.124, 52607.836 23/11/15,17:54:38,13,09,1, 11.8,1,1, -1.776, 10483.318, 400.071, 52607.793 23/11/15,17:54:38,14,09,1, 11.8,1,1, -1.776, 10483.322, 400.078, 52607.792 23/11/15,17:54:38,15,09,1, 11.8,1,1, -1.776, 10483.320, 400.037, 52607.751 23/11/15,17:54:38,16,09,1, 11.8,1,1, -1.776, 10483.329, 400.014, 52607.725 23/11/15,17:54:38,17,09,1, 11.8,1,1, -1.776, 10483.338, 399.997, 52607.743 23/11/15,17:54:38,18,09,1, 11.8,1,1, -1.776, 10483.327, 399.957, 52607.695 23/11/15,17:54:38,19,09,1, 11.8,1,1, -1.776, 10483.341, 399.928, 52607.667 23/11/15,17:54:39,00,09,1, 11.9,1,1, -1.778, 10483.334, 399.928, 52607.667 23/11/15,17:54:39,01,09,1, 11.9,1,1, -1.778, 10483.366, 399.901, 52607.635 23/11/15,17:54:39,02,09,1, 11.9,1,1, -1.778, 10483.347, 399.868, 52607.612 23/11/15,17:54:39,03,09,1, 11.9,1,1, -1.778, 10483.354, 399.842, 52607.585 23/11/15,17:54:39,04,09,1, 11.9,1,1, -1.778, 10483.400, 399.818, 52607.557 23/11/15,17:54:39,05,09,1, 11.9,1,1, -1.778, 10483.389, 399.784, 52607.536 23/11/15,17:54:39,06,09,1, 11.9,1,1, -1.778, 10483.371, 399.769, 52607.518 23/11/15,17:54:39,07,09,1, 11.9,1,1, -1.778, 10483.398, 399.728, 52607.483 23/11/15,17:54:39,08,09,1, 11.9,1,1, -1.778, 10483.411, 399.731, 52607.481 23/11/15,17:54:39,09,09,1, 11.9,1,1, -1.778, 10483.403, 399.697, 52607.435 23/11/15,17:54:39,10,09,1, 11.9,1,1, -1.778, 10483.392, 399.661, 52607.407 23/11/15,17:54:39,11,09,1, 11.9,1,1, -1.778, 10483.413, 399.632, 52607.441 23/11/15,17:54:39,12,09,1, 11.9,1,1, -1.778, 10483.428, 399.605, 52607.397 23/11/15,17:54:39,13,09,1, 11.9,1,1, -1.778, 10483.438, 399.587, 52607.370 23/11/15,17:54:39,14,09,1, 11.9,1,1, -1.778, 10483.434, 399.545, 52607.379 23/11/15,17:54:39,15,09,1, 11.9,1,1, -1.778, 10483.445, 399.542, 52607.383 23/11/15,17:54:39,16,09,1, 11.9,1,1, -1.778, 10483.438, 399.507, 52607.335 23/11/15,17:54:39,17,09,1, 11.9,1,1, -1.778, 10483.440, 399.497, 52607.322 23/11/15,17:54:39,18,09,1, 11.9,1,1, -1.778, 10483.441, 399.472, 52607.247 23/11/15,17:54:39,19,09,1, 11.9,1,1, -1.778, 10483.449, 399.432, 52607.288 23/11/15,17:54:40,00,09,1, 12.0,1,1, -1.776, 10483.443, 399.432, 52607.288 23/11/15,17:54:40,01,09,1, 12.0,1,1, -1.776, 10483.467, 399.387, 52607.341 23/11/15,17:54:40,02,09,1, 12.0,1,1, -1.776, 10483.503, 399.352, 52607.236 23/11/15,17:54:40,03,09,1, 12.0,1,1, -1.776, 10483.485, 399.337, 52607.233 23/11/15,17:54:40,04,09,1, 12.0,1,1, -1.776, 10483.488, 399.295, 52607.201 23/11/15,17:54:40,05,09,1, 12.0,1,1, -1.776, 10483.479, 399.257, 52607.180 23/11/15,17:54:40,06,09,1, 12.0,1,1, -1.776, 10483.486, 399.230, 52607.141 23/11/15,17:54:40,07,09,1, 12.0,1,1, -1.776, 10483.501, 399.203, 52607.127 23/11/15,17:54:40,08,09,1, 12.0,1,1, -1.776, 10483.500, 399.198, 52607.002 23/11/15,17:54:40,09,09,1, 12.0,1,1, -1.776, 10483.508, 399.168, 52607.128 23/11/15,17:54:40,10,09,1, 12.0,1,1, -1.776, 10483.551, 399.122, 52607.054 23/11/15,17:54:40,11,09,1, 12.0,1,1, -1.776, 10483.564, 399.120, 52607.039 23/11/15,17:54:40,12,09,1, 12.0,1,1, -1.776, 10483.565, 399.058, 52607.031 23/11/15,17:54:40,13,09,1, 12.0,1,1, -1.776, 10483.556, 399.051, 52606.992 23/11/15,17:54:40,14,09,1, 12.0,1,1, -1.776, 10483.561, 399.043, 52607.014 23/11/15,17:54:40,15,09,1, 12.0,1,1, -1.776, 10483.531, 399.007, 52606.976 23/11/15,17:54:40,16,09,1, 12.0,1,1, -1.776, 10483.579, 398.979, 52606.937 23/11/15,17:54:40,17,09,1, 12.0,1,1, -1.776, 10483.576, 398.941, 52606.929 23/11/15,17:54:40,18,09,1, 12.0,1,1, -1.776, 10483.601, 398.928, 52606.909 23/11/15,17:54:40,19,09,1, 12.0,1,1, -1.776, 10483.590, 398.900, 52606.838 23/11/15,17:54:41,00,09,1, 11.9,1,1, -1.778, 10483.584, 398.900, 52606.838 23/11/15,17:54:41,01,09,1, 11.9,1,1, -1.778, 10483.607, 398.855, 52606.815 23/11/15,17:54:41,02,09,1, 11.9,1,1, -1.778, 10483.602, 398.851, 52606.814 23/11/15,17:54:41,03,09,1, 11.9,1,1, -1.778, 10483.617, 398.812, 52606.812 23/11/15,17:54:41,04,09,1, 11.9,1,1, -1.778, 10483.597, 398.785, 52606.763 23/11/15,17:54:41,05,09,1, 11.9,1,1, -1.778, 10483.612, 398.750, 52606.807 23/11/15,17:54:41,06,09,1, 11.9,1,1, -1.778, 10483.619, 398.694, 52606.757 23/11/15,17:54:41,07,09,1, 11.9,1,1, -1.778, 10483.639, 398.694, 52606.721 23/11/15,17:54:41,08,09,1, 11.9,1,1, -1.778, 10483.653, 398.663, 52606.681 23/11/15,17:54:41,09,09,1, 11.9,1,1, -1.778, 10483.648, 398.660, 52606.679 23/11/15,17:54:41,10,09,1, 11.9,1,1, -1.778, 10483.672, 398.620, 52606.661 23/11/15,17:54:41,11,09,1, 11.9,1,1, -1.778, 10483.643, 398.577, 52606.609 23/11/15,17:54:41,12,09,1, 11.9,1,1, -1.778, 10483.656, 398.541, 52606.620 23/11/15,17:54:41,13,09,1, 11.9,1,1, -1.778, 10483.670, 398.510, 52606.597 23/11/15,17:54:41,14,09,1, 11.9,1,1, -1.778, 10483.690, 398.499, 52606.577 23/11/15,17:54:41,15,09,1, 11.9,1,1, -1.778, 10483.702, 398.494, 52606.551 23/11/15,17:54:41,16,09,1, 11.9,1,1, -1.778, 10483.714, 398.455, 52606.483 23/11/15,17:54:41,17,09,1, 11.9,1,1, -1.778, 10483.660, 398.428, 52606.636 23/11/15,17:54:41,18,09,1, 11.9,1,1, -1.778, 10483.687, 398.419, 52606.534 23/11/15,17:54:41,19,09,1, 11.9,1,1, -1.778, 10483.694, 398.384, 52606.492 23/11/15,17:54:42,00,09,1, 11.9,1,1, -1.777, 10483.693, 398.384, 52606.492 23/11/15,17:54:42,01,09,1, 11.9,1,1, -1.777, 10483.686, 398.313, 52606.491 23/11/15,17:54:42,02,09,1, 11.9,1,1, -1.777, 10483.691, 398.292, 52606.416 23/11/15,17:54:42,03,09,1, 11.9,1,1, -1.777, 10483.720, 398.261, 52606.367 23/11/15,17:54:42,04,09,1, 11.9,1,1, -1.777, 10483.733, 398.210, 52606.334 23/11/15,17:54:42,05,09,1, 11.9,1,1, -1.777, 10483.758, 398.189, 52606.312 23/11/15,17:54:42,06,09,1, 11.9,1,1, -1.777, 10483.761, 398.150, 52606.339 23/11/15,17:54:42,07,09,1, 11.9,1,1, -1.777, 10483.764, 398.129, 52606.326 23/11/15,17:54:42,08,09,1, 11.9,1,1, -1.777, 10483.772, 398.100, 52606.304 23/11/15,17:54:42,09,09,1, 11.9,1,1, -1.777, 10483.773, 398.089, 52606.278 23/11/15,17:54:42,10,09,1, 11.9,1,1, -1.777, 10483.784, 398.055, 52606.282 23/11/15,17:54:42,11,09,1, 11.9,1,1, -1.777, 10483.799, 398.036, 52606.224 23/11/15,17:54:42,12,09,1, 11.9,1,1, -1.777, 10483.795, 397.990, 52606.252 23/11/15,17:54:42,13,09,1, 11.9,1,1, -1.777, 10483.806, 397.986, 52606.250 23/11/15,17:54:42,14,09,1, 11.9,1,1, -1.777, 10483.805, 397.971, 52606.223 23/11/15,17:54:42,15,09,1, 11.9,1,1, -1.777, 10483.801, 397.925, 52606.177 23/11/15,17:54:42,16,09,1, 11.9,1,1, -1.777, 10483.819, 397.915, 52606.157 23/11/15,17:54:42,17,09,1, 11.9,1,1, -1.777, 10483.849, 397.869, 52606.133 23/11/15,17:54:42,18,09,1, 11.9,1,1, -1.777, 10483.836, 397.837, 52606.119 23/11/15,17:54:42,19,09,1, 11.9,1,1, -1.777, 10483.857, 397.833, 52606.108 23/11/15,17:54:43,00,09,1, 11.9,1,1, -1.780, 10483.851, 397.833, 52606.108 23/11/15,17:54:43,01,09,1, 11.9,1,1, -1.780, 10483.857, 397.777, 52606.021 23/11/15,17:54:43,02,09,1, 11.9,1,1, -1.780, 10483.867, 397.745, 52606.037 23/11/15,17:54:43,03,09,1, 11.9,1,1, -1.780, 10483.906, 397.723, 52605.876 23/11/15,17:54:43,04,09,1, 11.9,1,1, -1.780, 10483.887, 397.687, 52605.958 23/11/15,17:54:43,05,09,1, 11.9,1,1, -1.780, 10483.878, 397.650, 52605.976 23/11/15,17:54:43,06,09,1, 11.9,1,1, -1.780, 10483.899, 397.612, 52605.918 23/11/15,17:54:43,07,09,1, 11.9,1,1, -1.780, 10483.916, 397.581, 52605.929 23/11/15,17:54:43,08,09,1, 11.9,1,1, -1.780, 10483.904, 397.589, 52605.875 23/11/15,17:54:43,09,09,1, 11.9,1,1, -1.780, 10483.908, 397.555, 52605.871 23/11/15,17:54:43,10,09,1, 11.9,1,1, -1.780, 10483.913, 397.514, 52605.875 23/11/15,17:54:43,11,09,1, 11.9,1,1, -1.780, 10483.958, 397.460, 52605.870 23/11/15,17:54:43,12,09,1, 11.9,1,1, -1.780, 10483.950, 397.442, 52605.822 23/11/15,17:54:43,13,09,1, 11.9,1,1, -1.780, 10483.927, 397.409, 52605.811 23/11/15,17:54:43,14,09,1, 11.9,1,1, -1.780, 10483.955, 397.382, 52605.772 23/11/15,17:54:43,15,09,1, 11.9,1,1, -1.780, 10483.950, 397.368, 52605.764 23/11/15,17:54:43,16,09,1, 11.9,1,1, -1.780, 10483.963, 397.358, 52605.735 23/11/15,17:54:43,17,09,1, 11.9,1,1, -1.780, 10483.973, 397.310, 52605.749 23/11/15,17:54:43,18,09,1, 11.9,1,1, -1.780, 10483.989, 397.269, 52605.725 23/11/15,17:54:43,19,09,1, 11.9,1,1, -1.780, 10483.993, 397.245, 52605.707 23/11/15,17:54:44,00,09,1, 11.9,1,1, -1.776, 10483.985, 397.245, 52605.707 23/11/15,17:54:44,01,09,1, 11.9,1,1, -1.776, 10484.010, 397.198, 52605.650 23/11/15,17:54:44,02,09,1, 11.9,1,1, -1.776, 10484.017, 397.154, 52605.669 23/11/15,17:54:44,03,09,1, 11.9,1,1, -1.776, 10484.044, 397.128, 52605.613 23/11/15,17:54:44,04,09,1, 11.9,1,1, -1.776, 10484.021, 397.090, 52605.581 23/11/15,17:54:44,05,09,1, 11.9,1,1, -1.776, 10484.040, 397.089, 52605.608 23/11/15,17:54:44,06,09,1, 11.9,1,1, -1.776, 10484.045, 397.070, 52605.578 23/11/15,17:54:44,07,09,1, 11.9,1,1, -1.776, 10484.070, 397.024, 52605.546 23/11/15,17:54:44,08,09,1, 11.9,1,1, -1.776, 10484.060, 396.987, 52605.543 23/11/15,17:54:44,09,09,1, 11.9,1,1, -1.776, 10484.073, 396.952, 52605.518 23/11/15,17:54:44,10,09,1, 11.9,1,1, -1.776, 10484.062, 396.925, 52605.508 23/11/15,17:54:44,11,09,1, 11.9,1,1, -1.776, 10484.090, 396.889, 52605.456 23/11/15,17:54:44,12,09,1, 11.9,1,1, -1.776, 10484.101, 396.880, 52605.406 23/11/15,17:54:44,13,09,1, 11.9,1,1, -1.776, 10484.098, 396.846, 52605.451 23/11/15,17:54:44,14,09,1, 11.9,1,1, -1.776, 10484.118, 396.807, 52605.412 23/11/15,17:54:44,15,09,1, 11.9,1,1, -1.776, 10484.133, 396.781, 52605.380 23/11/15,17:54:44,16,09,1, 11.9,1,1, -1.776, 10484.145, 396.772, 52605.400 23/11/15,17:54:44,17,09,1, 11.9,1,1, -1.776, 10484.144, 396.719, 52605.331 23/11/15,17:54:44,18,09,1, 11.9,1,1, -1.776, 10484.127, 396.701, 52605.326 23/11/15,17:54:44,19,09,1, 11.9,1,1, -1.776, 10484.124, 396.668, 52605.305 23/11/15,17:54:45,00,09,1, 11.9,1,1, -1.780, 10484.118, 396.668, 52605.305 23/11/15,17:54:45,01,09,1, 11.9,1,1, -1.780, 10484.196, 396.628, 52605.232 23/11/15,17:54:45,02,09,1, 11.9,1,1, -1.780, 10484.185, 396.585, 52605.240 23/11/15,17:54:45,03,09,1, 11.9,1,1, -1.780, 10484.177, 396.546, 52605.222 23/11/15,17:54:45,04,09,1, 11.9,1,1, -1.780, 10484.201, 396.551, 52605.242 23/11/15,17:54:45,05,09,1, 11.9,1,1, -1.780, 10484.201, 396.495, 52605.213 23/11/15,17:54:45,06,09,1, 11.9,1,1, -1.780, 10484.209, 396.468, 52605.175 23/11/15,17:54:45,07,09,1, 11.9,1,1, -1.780, 10484.218, 396.418, 52605.175 23/11/15,17:54:45,08,09,1, 11.9,1,1, -1.780, 10484.223, 396.418, 52605.148 23/11/15,17:54:45,09,09,1, 11.9,1,1, -1.780, 10484.218, 396.390, 52605.103 23/11/15,17:54:45,10,09,1, 11.9,1,1, -1.780, 10484.224, 396.355, 52605.088 23/11/15,17:54:45,11,09,1, 11.9,1,1, -1.780, 10484.219, 396.320, 52605.100 23/11/15,17:54:45,12,09,1, 11.9,1,1, -1.780, 10484.242, 396.302, 52605.066 23/11/15,17:54:45,13,09,1, 11.9,1,1, -1.780, 10484.241, 396.295, 52605.051 23/11/15,17:54:45,14,09,1, 11.9,1,1, -1.780, 10484.240, 396.250, 52605.057 23/11/15,17:54:45,15,09,1, 11.9,1,1, -1.780, 10484.284, 396.227, 52604.999 23/11/15,17:54:45,16,09,1, 11.9,1,1, -1.780, 10484.261, 396.189, 52604.992 23/11/15,17:54:45,17,09,1, 11.9,1,1, -1.780, 10484.266, 396.163, 52604.953 23/11/15,17:54:45,18,09,1, 11.9,1,1, -1.780, 10484.307, 396.143, 52604.918 23/11/15,17:54:45,19,09,1, 11.9,1,1, -1.780, 10484.302, 396.111, 52604.908 23/11/15,17:54:46,00,09,1, 11.9,1,1, -1.774, 10484.302, 396.111, 52604.908 23/11/15,17:54:46,01,09,1, 11.9,1,1, -1.774, 10484.294, 396.062, 52604.897 23/11/15,17:54:46,02,09,1, 11.9,1,1, -1.774, 10484.337, 396.048, 52604.880 23/11/15,17:54:46,03,09,1, 11.9,1,1, -1.774, 10484.314, 395.998, 52604.838 23/11/15,17:54:46,04,09,1, 11.9,1,1, -1.774, 10484.350, 395.998, 52604.826 23/11/15,17:54:46,05,09,1, 11.9,1,1, -1.774, 10484.355, 395.940, 52604.828 23/11/15,17:54:46,06,09,1, 11.9,1,1, -1.774, 10484.355, 395.912, 52604.816 23/11/15,17:54:46,07,09,1, 11.9,1,1, -1.774, 10484.357, 395.888, 52604.767 23/11/15,17:54:46,08,09,1, 11.9,1,1, -1.774, 10484.383, 395.861, 52604.789 23/11/15,17:54:46,09,09,1, 11.9,1,1, -1.774, 10484.376, 395.835, 52604.740 23/11/15,17:54:46,10,09,1, 11.9,1,1, -1.774, 10484.381, 395.829, 52604.718 23/11/15,17:54:46,11,09,1, 11.9,1,1, -1.774, 10484.389, 395.774, 52604.738 23/11/15,17:54:46,12,09,1, 11.9,1,1, -1.774, 10484.405, 395.761, 52604.699 23/11/15,17:54:46,13,09,1, 11.9,1,1, -1.774, 10484.411, 395.737, 52604.680 23/11/15,17:54:46,14,09,1, 11.9,1,1, -1.774, 10484.421, 395.693, 52604.654 23/11/15,17:54:46,15,09,1, 11.9,1,1, -1.774, 10484.397, 395.672, 52604.621 23/11/15,17:54:46,16,09,1, 11.9,1,1, -1.774, 10484.440, 395.639, 52604.598 23/11/15,17:54:46,17,09,1, 11.9,1,1, -1.774, 10484.422, 395.604, 52604.580 23/11/15,17:54:46,18,09,1, 11.9,1,1, -1.774, 10484.431, 395.618, 52604.592 23/11/15,17:54:46,19,09,1, 11.9,1,1, -1.774, 10484.415, 395.555, 52604.525 23/11/15,17:54:47,00,09,1, 11.9,1,1, -1.780, 10484.411, 395.555, 52604.525 23/11/15,17:54:47,01,09,1, 11.9,1,1, -1.780, 10484.476, 395.506, 52604.481 23/11/15,17:54:47,02,09,1, 11.9,1,1, -1.780, 10484.453, 395.489, 52604.501 23/11/15,17:54:47,03,09,1, 11.9,1,1, -1.780, 10484.473, 395.445, 52604.462 23/11/15,17:54:47,04,09,1, 11.9,1,1, -1.780, 10484.505, 395.417, 52604.475 23/11/15,17:54:47,05,09,1, 11.9,1,1, -1.780, 10484.492, 395.412, 52604.451 23/11/15,17:54:47,06,09,1, 11.9,1,1, -1.780, 10484.476, 395.382, 52604.397 23/11/15,17:54:47,07,09,1, 11.9,1,1, -1.780, 10484.484, 395.372, 52604.380 23/11/15,17:54:47,08,09,1, 11.9,1,1, -1.780, 10484.492, 395.315, 52604.412 23/11/15,17:54:47,09,09,1, 11.9,1,1, -1.780, 10484.493, 395.313, 52604.411 23/11/15,17:54:47,10,09,1, 11.9,1,1, -1.780, 10484.522, 395.280, 52604.374 23/11/15,17:54:47,11,09,1, 11.9,1,1, -1.780, 10484.541, 395.243, 52604.363 23/11/15,17:54:47,12,09,1, 11.9,1,1, -1.780, 10484.513, 395.230, 52604.319 23/11/15,17:54:47,13,09,1, 11.9,1,1, -1.780, 10484.546, 395.190, 52604.247 23/11/15,17:54:47,14,09,1, 11.9,1,1, -1.780, 10484.550, 395.181, 52604.297 23/11/15,17:54:47,15,09,1, 11.9,1,1, -1.780, 10484.556, 395.163, 52604.283 23/11/15,17:54:47,16,09,1, 11.9,1,1, -1.780, 10484.555, 395.137, 52604.256 23/11/15,17:54:47,17,09,1, 11.9,1,1, -1.780, 10484.556, 395.108, 52604.260 23/11/15,17:54:47,18,09,1, 11.9,1,1, -1.780, 10484.558, 395.089, 52604.236 23/11/15,17:54:47,19,09,1, 11.9,1,1, -1.780, 10484.578, 395.051, 52604.383 23/11/15,17:54:48,00,09,1, 11.9,1,1, -1.776, 10484.577, 395.051, 52604.383 23/11/15,17:54:48,01,09,1, 11.9,1,1, -1.776, 10484.613, 395.002, 52604.112 23/11/15,17:54:48,02,09,1, 11.9,1,1, -1.776, 10484.600, 394.981, 52604.124 23/11/15,17:54:48,03,09,1, 11.9,1,1, -1.776, 10484.613, 394.945, 52604.140 23/11/15,17:54:48,04,09,1, 11.9,1,1, -1.776, 10484.587, 394.922, 52604.123 23/11/15,17:54:48,05,09,1, 11.9,1,1, -1.776, 10484.613, 394.882, 52604.111 23/11/15,17:54:48,06,09,1, 11.9,1,1, -1.776, 10484.600, 394.888, 52604.068 23/11/15,17:54:48,07,09,1, 11.9,1,1, -1.776, 10484.621, 394.836, 52604.059 23/11/15,17:54:48,08,09,1, 11.9,1,1, -1.776, 10484.643, 394.822, 52604.026 23/11/15,17:54:48,09,09,1, 11.9,1,1, -1.776, 10484.643, 394.792, 52604.018 23/11/15,17:54:48,10,09,1, 11.9,1,1, -1.776, 10484.639, 394.749, 52603.987 23/11/15,17:54:48,11,09,1, 11.9,1,1, -1.776, 10484.644, 394.739, 52603.989 23/11/15,17:54:48,12,09,1, 11.9,1,1, -1.776, 10484.658, 394.707, 52603.999 23/11/15,17:54:48,13,09,1, 11.9,1,1, -1.776, 10484.676, 394.691, 52603.972 23/11/15,17:54:48,14,09,1, 11.9,1,1, -1.776, 10484.678, 394.682, 52603.977 23/11/15,17:54:48,15,09,1, 11.9,1,1, -1.776, 10484.655, 394.643, 52603.941 23/11/15,17:54:48,16,09,1, 11.9,1,1, -1.776, 10484.674, 394.615, 52603.904 23/11/15,17:54:48,17,09,1, 11.9,1,1, -1.776, 10484.681, 394.587, 52603.912 23/11/15,17:54:48,18,09,1, 11.9,1,1, -1.776, 10484.690, 394.598, 52603.923 23/11/15,17:54:48,19,09,1, 11.9,1,1, -1.776, 10484.697, 394.552, 52603.888 23/11/15,17:54:49,00,09,1, 11.9,1,1, -1.777, 10484.694, 394.552, 52603.888 23/11/15,17:54:49,01,09,1, 11.9,1,1, -1.777, 10484.695, 394.510, 52603.894 23/11/15,17:54:49,02,09,1, 11.9,1,1, -1.777, 10484.684, 394.473, 52603.859 23/11/15,17:54:49,03,09,1, 11.9,1,1, -1.777, 10484.721, 394.439, 52603.811 23/11/15,17:54:49,04,09,1, 11.9,1,1, -1.777, 10484.701, 394.406, 52603.775 23/11/15,17:54:49,05,09,1, 11.9,1,1, -1.777, 10484.728, 394.428, 52603.763 23/11/15,17:54:49,06,09,1, 11.9,1,1, -1.777, 10484.710, 394.384, 52603.768 23/11/15,17:54:49,07,09,1, 11.9,1,1, -1.777, 10484.708, 394.365, 52603.735 23/11/15,17:54:49,08,09,1, 11.9,1,1, -1.777, 10484.734, 394.349, 52603.705 23/11/15,17:54:49,09,09,1, 11.9,1,1, -1.777, 10484.740, 394.312, 52603.716 23/11/15,17:54:49,10,09,1, 11.9,1,1, -1.777, 10484.712, 394.321, 52603.837 23/11/15,17:54:49,11,09,1, 11.9,1,1, -1.777, 10484.720, 394.279, 52603.639 23/11/15,17:54:49,12,09,1, 11.9,1,1, -1.777, 10484.740, 394.258, 52603.695 23/11/15,17:54:49,13,09,1, 11.9,1,1, -1.777, 10484.758, 394.234, 52603.645 23/11/15,17:54:49,14,09,1, 11.9,1,1, -1.777, 10484.756, 394.196, 52603.634 23/11/15,17:54:49,15,09,1, 11.9,1,1, -1.777, 10484.764, 394.175, 52603.640 23/11/15,17:54:49,16,09,1, 11.9,1,1, -1.777, 10484.767, 394.120, 52603.607 23/11/15,17:54:49,17,09,1, 11.9,1,1, -1.777, 10484.786, 394.123, 52603.636 23/11/15,17:54:49,18,09,1, 11.9,1,1, -1.777, 10484.780, 394.084, 52603.571 23/11/15,17:54:49,19,09,1, 11.9,1,1, -1.777, 10484.791, 394.087, 52603.563 23/11/15,17:54:50,00,09,1, 11.8,1,1, -1.781, 10484.786, 394.087, 52603.563 23/11/15,17:54:50,01,09,1, 11.8,1,1, -1.781, 10484.775, 394.009, 52603.515 23/11/15,17:54:50,02,09,1, 11.8,1,1, -1.781, 10484.806, 394.008, 52603.520 23/11/15,17:54:50,03,09,1, 11.8,1,1, -1.781, 10484.792, 393.980, 52603.489 23/11/15,17:54:50,04,09,1, 11.8,1,1, -1.781, 10484.803, 393.937, 52603.433 23/11/15,17:54:50,05,09,1, 11.8,1,1, -1.781, 10484.843, 393.947, 52603.462 23/11/15,17:54:50,06,09,1, 11.8,1,1, -1.781, 10484.821, 393.912, 52603.454 23/11/15,17:54:50,07,09,1, 11.8,1,1, -1.781, 10484.840, 393.865, 52603.399 23/11/15,17:54:50,08,09,1, 11.8,1,1, -1.781, 10484.842, 393.842, 52603.424 23/11/15,17:54:50,09,09,1, 11.8,1,1, -1.781, 10484.843, 393.838, 52603.361 23/11/15,17:54:50,10,09,1, 11.8,1,1, -1.781, 10484.862, 393.816, 52603.369 23/11/15,17:54:50,11,09,1, 11.8,1,1, -1.781, 10484.852, 393.772, 52603.337 23/11/15,17:54:50,12,09,1, 11.8,1,1, -1.781, 10484.870, 393.745, 52603.333 23/11/15,17:54:50,13,09,1, 11.8,1,1, -1.781, 10484.860, 393.730, 52603.333 23/11/15,17:54:50,14,09,1, 11.8,1,1, -1.781, 10484.854, 393.715, 52603.335 23/11/15,17:54:50,15,09,1, 11.8,1,1, -1.781, 10484.872, 393.676, 52603.326 23/11/15,17:54:50,16,09,1, 11.8,1,1, -1.781, 10484.862, 393.652, 52603.297 23/11/15,17:54:50,17,09,1, 11.8,1,1, -1.781, 10484.881, 393.640, 52603.245 23/11/15,17:54:50,18,09,1, 11.8,1,1, -1.781, 10484.890, 393.602, 52603.218 23/11/15,17:54:50,19,09,1, 11.8,1,1, -1.781, 10484.875, 393.581, 52603.228 23/11/15,17:54:51,00,08,1, 11.9,1,1, -1.782, 10484.869, 393.581, 52603.228 23/11/15,17:54:51,01,08,1, 11.9,1,1, -1.782, 10484.890, 393.538, 52603.219 23/11/15,17:54:51,02,08,1, 11.9,1,1, -1.782, 10484.903, 393.507, 52603.157 23/11/15,17:54:51,03,08,1, 11.9,1,1, -1.782, 10484.897, 393.483, 52603.147 23/11/15,17:54:51,04,08,1, 11.9,1,1, -1.782, 10484.930, 393.454, 52603.148 23/11/15,17:54:51,05,08,1, 11.9,1,1, -1.782, 10484.904, 393.440, 52603.094 23/11/15,17:54:51,06,08,1, 11.9,1,1, -1.782, 10484.927, 393.406, 52603.129 23/11/15,17:54:51,07,08,1, 11.9,1,1, -1.782, 10484.916, 393.362, 52603.078 23/11/15,17:54:51,08,08,1, 11.9,1,1, -1.782, 10484.925, 393.379, 52603.111 23/11/15,17:54:51,09,08,1, 11.9,1,1, -1.782, 10484.900, 393.362, 52603.061 23/11/15,17:54:51,10,08,1, 11.9,1,1, -1.782, 10484.919, 393.331, 52603.072 23/11/15,17:54:51,11,08,1, 11.9,1,1, -1.782, 10484.973, 393.308, 52603.063 23/11/15,17:54:51,12,08,1, 11.9,1,1, -1.782, 10484.941, 393.292, 52602.998 23/11/15,17:54:51,13,08,1, 11.9,1,1, -1.782, 10484.957, 393.253, 52602.984 23/11/15,17:54:51,14,08,1, 11.9,1,1, -1.782, 10484.946, 393.230, 52602.965 23/11/15,17:54:51,15,08,1, 11.9,1,1, -1.782, 10484.956, 393.237, 52602.983 23/11/15,17:54:51,16,08,1, 11.9,1,1, -1.782, 10484.957, 393.189, 52602.976 23/11/15,17:54:51,17,08,1, 11.9,1,1, -1.782, 10484.980, 393.165, 52602.962 23/11/15,17:54:51,18,08,1, 11.9,1,1, -1.782, 10484.963, 393.143, 52602.898 23/11/15,17:54:51,19,08,1, 11.9,1,1, -1.782, 10484.979, 393.106, 52602.921 23/11/15,17:54:52,00,08,1, 12.0,1,1, -1.778, 10484.978, 393.106, 52602.921 23/11/15,17:54:52,01,08,1, 12.0,1,1, -1.778, 10484.993, 393.067, 52602.891 23/11/15,17:54:52,02,08,1, 12.0,1,1, -1.778, 10484.978, 393.040, 52602.867 23/11/15,17:54:52,03,08,1, 12.0,1,1, -1.778, 10484.984, 393.002, 52602.850 23/11/15,17:54:52,04,08,1, 12.0,1,1, -1.778, 10484.976, 392.995, 52602.840 23/11/15,17:54:52,05,08,1, 12.0,1,1, -1.778, 10484.995, 392.960, 52602.818 23/11/15,17:54:52,06,08,1, 12.0,1,1, -1.778, 10484.982, 392.943, 52602.776 23/11/15,17:54:52,07,08,1, 12.0,1,1, -1.778, 10485.007, 392.918, 52602.732 23/11/15,17:54:52,08,08,1, 12.0,1,1, -1.778, 10485.004, 392.901, 52602.749 23/11/15,17:54:52,09,08,1, 12.0,1,1, -1.778, 10485.024, 392.884, 52602.768 23/11/15,17:54:52,10,08,1, 12.0,1,1, -1.778, 10485.003, 392.842, 52602.715 23/11/15,17:54:52,11,08,1, 12.0,1,1, -1.778, 10485.045, 392.831, 52602.713 23/11/15,17:54:52,12,08,1, 12.0,1,1, -1.778, 10485.031, 392.807, 52602.702 23/11/15,17:54:52,13,08,1, 12.0,1,1, -1.778, 10485.012, 392.782, 52602.724 23/11/15,17:54:52,14,08,1, 12.0,1,1, -1.778, 10485.024, 392.761, 52602.651 23/11/15,17:54:52,15,08,1, 12.0,1,1, -1.778, 10485.033, 392.765, 52602.643 23/11/15,17:54:52,16,08,1, 12.0,1,1, -1.778, 10485.039, 392.726, 52602.650 23/11/15,17:54:52,17,08,1, 12.0,1,1, -1.778, 10485.042, 392.714, 52602.619 23/11/15,17:54:52,18,08,1, 12.0,1,1, -1.778, 10485.073, 392.685, 52602.610 23/11/15,17:54:52,19,08,1, 12.0,1,1, -1.778, 10485.065, 392.644, 52602.722 23/11/15,17:54:53,00,07,1, 11.9,1,1, -1.777, 10485.061, 392.644, 52602.722 23/11/15,17:54:53,01,07,1, 11.9,1,1, -1.777, 10485.068, 392.600, 52602.517 23/11/15,17:54:53,02,07,1, 11.9,1,1, -1.777, 10485.076, 392.577, 52602.520 23/11/15,17:54:53,03,07,1, 11.9,1,1, -1.777, 10485.090, 392.582, 52602.552 23/11/15,17:54:53,04,07,1, 11.9,1,1, -1.777, 10485.094, 392.541, 52602.508 23/11/15,17:54:53,05,07,1, 11.9,1,1, -1.777, 10485.100, 392.509, 52602.506 23/11/15,17:54:53,06,07,1, 11.9,1,1, -1.777, 10485.112, 392.516, 52602.499 23/11/15,17:54:53,07,07,1, 11.9,1,1, -1.777, 10485.098, 392.468, 52602.509 23/11/15,17:54:53,08,07,1, 11.9,1,1, -1.777, 10485.128, 392.452, 52602.485 23/11/15,17:54:53,09,07,1, 11.9,1,1, -1.777, 10485.156, 392.423, 52602.280 23/11/15,17:54:53,10,07,1, 11.9,1,1, -1.777, 10485.120, 392.396, 52602.408 23/11/15,17:54:53,11,07,1, 11.9,1,1, -1.777, 10485.117, 392.395, 52602.419 23/11/15,17:54:53,12,07,1, 11.9,1,1, -1.777, 10485.146, 392.336, 52602.369 23/11/15,17:54:53,13,07,1, 11.9,1,1, -1.777, 10485.115, 392.355, 52602.659 23/11/15,17:54:53,14,07,1, 11.9,1,1, -1.777, 10485.169, 392.331, 52602.426 23/11/15,17:54:53,15,07,1, 11.9,1,1, -1.777, 10485.143, 392.313, 52602.364 23/11/15,17:54:53,16,07,1, 11.9,1,1, -1.777, 10485.174, 392.272, 52602.357 23/11/15,17:54:53,17,07,1, 11.9,1,1, -1.777, 10485.145, 392.234, 52602.341 23/11/15,17:54:53,18,07,1, 11.9,1,1, -1.777, 10485.159, 392.246, 52602.317 23/11/15,17:54:53,19,07,1, 11.9,1,1, -1.777, 10485.167, 392.197, 52602.269 23/11/15,17:54:54,00,07,1, 11.9,1,1, -1.777, 10485.162, 392.197, 52602.269 23/11/15,17:54:54,01,07,1, 11.9,1,1, -1.777, 10485.191, 392.172, 52602.264 23/11/15,17:54:54,02,07,1, 11.9,1,1, -1.777, 10485.187, 392.144, 52602.248 23/11/15,17:54:54,03,07,1, 11.9,1,1, -1.777, 10485.196, 392.129, 52602.275 23/11/15,17:54:54,04,07,1, 11.9,1,1, -1.777, 10485.211, 392.111, 52602.234 23/11/15,17:54:54,05,07,1, 11.9,1,1, -1.777, 10485.219, 392.085, 52602.218 23/11/15,17:54:54,06,07,1, 11.9,1,1, -1.777, 10485.212, 392.054, 52602.236 23/11/15,17:54:54,07,07,1, 11.9,1,1, -1.777, 10485.211, 392.037, 52602.225 23/11/15,17:54:54,08,07,1, 11.9,1,1, -1.777, 10485.205, 392.025, 52602.355 23/11/15,17:54:54,09,07,1, 11.9,1,1, -1.777, 10485.243, 391.974, 52602.113 23/11/15,17:54:54,10,07,1, 11.9,1,1, -1.777, 10485.212, 391.941, 52602.134 23/11/15,17:54:54,11,07,1, 11.9,1,1, -1.777, 10485.207, 391.964, 52602.117 23/11/15,17:54:54,12,07,1, 11.9,1,1, -1.777, 10485.230, 391.956, 52602.122 23/11/15,17:54:54,13,07,1, 11.9,1,1, -1.777, 10485.221, 391.943, 52602.105 23/11/15,17:54:54,14,07,1, 11.9,1,1, -1.777, 10485.230, 391.885, 52602.125 23/11/15,17:54:54,15,07,1, 11.9,1,1, -1.777, 10485.244, 391.870, 52602.092 23/11/15,17:54:54,16,07,1, 11.9,1,1, -1.777, 10485.230, 391.855, 52602.086 23/11/15,17:54:54,17,07,1, 11.9,1,1, -1.777, 10485.239, 391.828, 52602.032 23/11/15,17:54:54,18,07,1, 11.9,1,1, -1.777, 10485.228, 391.823, 52602.100 23/11/15,17:54:54,19,07,1, 11.9,1,1, -1.777, 10485.234, 391.819, 52602.055 23/11/15,17:54:55,00,07,1, 11.9,1,1, -1.779, 10485.228, 391.819, 52602.055 23/11/15,17:54:55,01,07,1, 11.9,1,1, -1.779, 10485.251, 391.765, 52601.993 23/11/15,17:54:55,02,07,1, 11.9,1,1, -1.779, 10485.259, 391.755, 52602.015 23/11/15,17:54:55,03,07,1, 11.9,1,1, -1.779, 10485.261, 391.715, 52601.991 23/11/15,17:54:55,04,07,1, 11.9,1,1, -1.779, 10485.281, 391.715, 52601.978 23/11/15,17:54:55,05,07,1, 11.9,1,1, -1.779, 10485.275, 391.698, 52601.958 23/11/15,17:54:55,06,07,1, 11.9,1,1, -1.779, 10485.268, 391.656, 52601.926 23/11/15,17:54:55,07,07,1, 11.9,1,1, -1.779, 10485.271, 391.661, 52601.942 23/11/15,17:54:55,08,07,1, 11.9,1,1, -1.779, 10485.259, 391.632, 52601.889 23/11/15,17:54:55,09,07,1, 11.9,1,1, -1.779, 10485.280, 391.629, 52601.898 23/11/15,17:54:55,10,07,1, 11.9,1,1, -1.779, 10485.275, 391.577, 52601.907 23/11/15,17:54:55,11,07,1, 11.9,1,1, -1.779, 10485.287, 391.577, 52601.879 23/11/15,17:54:55,12,07,1, 11.9,1,1, -1.779, 10485.289, 391.556, 52601.866 23/11/15,17:54:55,13,07,1, 11.9,1,1, -1.779, 10485.231, 391.555, 52601.960 23/11/15,17:54:55,14,07,1, 11.9,1,1, -1.779, 10485.282, 391.525, 52601.849 23/11/15,17:54:55,15,07,1, 11.9,1,1, -1.779, 10485.281, 391.517, 52601.833 23/11/15,17:54:55,16,07,1, 11.9,1,1, -1.779, 10485.331, 391.496, 52601.846 23/11/15,17:54:55,17,07,1, 11.9,1,1, -1.779, 10485.315, 391.484, 52601.851 23/11/15,17:54:55,18,07,1, 11.9,1,1, -1.779, 10485.312, 391.463, 52601.798 23/11/15,17:54:55,19,07,1, 11.9,1,1, -1.779, 10485.306, 391.404, 52601.774 23/11/15,17:54:56,00,07,1, 11.7,1,1, -1.781, 10485.303, 391.404, 52601.774 23/11/15,17:54:56,01,07,1, 11.7,1,1, -1.781, 10485.310, 391.393, 52601.753 23/11/15,17:54:56,02,07,1, 11.7,1,1, -1.781, 10485.340, 391.352, 52601.726 23/11/15,17:54:56,03,07,1, 11.7,1,1, -1.781, 10485.324, 391.350, 52601.751 23/11/15,17:54:56,04,07,1, 11.7,1,1, -1.781, 10485.343, 391.381, 52601.744 23/11/15,17:54:56,05,07,1, 11.7,1,1, -1.781, 10485.332, 391.329, 52601.712 23/11/15,17:54:56,06,07,1, 11.7,1,1, -1.781, 10485.316, 391.313, 52601.675 23/11/15,17:54:56,07,07,1, 11.7,1,1, -1.781, 10485.340, 391.290, 52601.665 23/11/15,17:54:56,08,07,1, 11.7,1,1, -1.781, 10485.339, 391.274, 52601.650 23/11/15,17:54:56,09,07,1, 11.7,1,1, -1.781, 10485.333, 391.271, 52601.687 23/11/15,17:54:56,10,07,1, 11.7,1,1, -1.781, 10485.363, 391.258, 52601.600 23/11/15,17:54:56,11,07,1, 11.7,1,1, -1.781, 10485.362, 391.214, 52601.608 23/11/15,17:54:56,12,07,1, 11.7,1,1, -1.781, 10485.343, 391.212, 52601.596 23/11/15,17:54:56,13,07,1, 11.7,1,1, -1.781, 10485.378, 391.199, 52601.544 23/11/15,17:54:56,14,07,1, 11.7,1,1, -1.781, 10485.363, 391.148, 52601.565 23/11/15,17:54:56,15,07,1, 11.7,1,1, -1.781, 10485.378, 391.139, 52601.576 23/11/15,17:54:56,16,07,1, 11.7,1,1, -1.781, 10485.384, 391.137, 52601.565 23/11/15,17:54:56,17,07,1, 11.7,1,1, -1.781, 10485.401, 391.068, 52601.545 23/11/15,17:54:56,18,07,1, 11.7,1,1, -1.781, 10485.392, 391.102, 52601.537 23/11/15,17:54:56,19,07,1, 11.7,1,1, -1.781, 10485.400, 391.095, 52601.544 23/11/15,17:54:57,00,08,1, 11.9,1,1, -1.778, 10485.395, 391.095, 52601.544 23/11/15,17:54:57,01,08,1, 11.9,1,1, -1.778, 10485.398, 391.049, 52601.523 23/11/15,17:54:57,02,08,1, 11.9,1,1, -1.778, 10485.419, 391.031, 52601.584 23/11/15,17:54:57,03,08,1, 11.9,1,1, -1.778, 10485.418, 391.051, 52601.544 23/11/15,17:54:57,04,08,1, 11.9,1,1, -1.778, 10485.428, 391.005, 52601.535 23/11/15,17:54:57,05,08,1, 11.9,1,1, -1.778, 10485.454, 390.997, 52601.538 23/11/15,17:54:57,06,08,1, 11.9,1,1, -1.778, 10485.435, 390.972, 52601.494 23/11/15,17:54:57,07,08,1, 11.9,1,1, -1.778, 10485.460, 390.945, 52601.520 23/11/15,17:54:57,08,08,1, 11.9,1,1, -1.778, 10485.460, 390.925, 52601.447 23/11/15,17:54:57,09,08,1, 11.9,1,1, -1.778, 10485.453, 390.934, 52601.491 23/11/15,17:54:57,10,08,1, 11.9,1,1, -1.778, 10485.460, 390.910, 52601.463 23/11/15,17:54:57,11,08,1, 11.9,1,1, -1.778, 10485.456, 390.892, 52601.438 23/11/15,17:54:57,12,08,1, 11.9,1,1, -1.778, 10485.482, 390.862, 52601.446 23/11/15,17:54:57,13,08,1, 11.9,1,1, -1.778, 10485.471, 390.850, 52601.441 23/11/15,17:54:57,14,08,1, 11.9,1,1, -1.778, 10485.500, 390.826, 52601.462 23/11/15,17:54:57,15,08,1, 11.9,1,1, -1.778, 10485.491, 390.794, 52601.418 23/11/15,17:54:57,16,08,1, 11.9,1,1, -1.778, 10485.521, 390.799, 52601.395 23/11/15,17:54:57,17,08,1, 11.9,1,1, -1.778, 10485.507, 390.783, 52601.364 23/11/15,17:54:57,18,08,1, 11.9,1,1, -1.778, 10485.515, 390.761, 52601.384 23/11/15,17:54:57,19,08,1, 11.9,1,1, -1.778, 10485.520, 390.722, 52601.374 23/11/15,17:54:58,00,08,1, 11.9,1,1, -1.777, 10485.512, 390.722, 52601.374 23/11/15,17:54:58,01,08,1, 11.9,1,1, -1.777, 10485.529, 390.710, 52601.324 23/11/15,17:54:58,02,08,1, 11.9,1,1, -1.777, 10485.539, 390.668, 52601.327 23/11/15,17:54:58,03,08,1, 11.9,1,1, -1.777, 10485.543, 390.650, 52601.299 23/11/15,17:54:58,04,08,1, 11.9,1,1, -1.777, 10485.533, 390.660, 52601.299 23/11/15,17:54:58,05,08,1, 11.9,1,1, -1.777, 10485.539, 390.615, 52601.260 23/11/15,17:54:58,06,08,1, 11.9,1,1, -1.777, 10485.554, 390.615, 52601.236 23/11/15,17:54:58,07,08,1, 11.9,1,1, -1.777, 10485.557, 390.570, 52601.228 23/11/15,17:54:58,08,08,1, 11.9,1,1, -1.777, 10485.574, 390.566, 52601.223 23/11/15,17:54:58,09,08,1, 11.9,1,1, -1.777, 10485.570, 390.531, 52601.209 23/11/15,17:54:58,10,08,1, 11.9,1,1, -1.777, 10485.597, 390.535, 52601.201 23/11/15,17:54:58,11,08,1, 11.9,1,1, -1.777, 10485.602, 390.495, 52601.154 23/11/15,17:54:58,12,08,1, 11.9,1,1, -1.777, 10485.604, 390.458, 52601.188 23/11/15,17:54:58,13,08,1, 11.9,1,1, -1.777, 10485.596, 390.457, 52601.168 23/11/15,17:54:58,14,08,1, 11.9,1,1, -1.777, 10485.597, 390.461, 52601.164 23/11/15,17:54:58,15,08,1, 11.9,1,1, -1.777, 10485.606, 390.442, 52601.107 23/11/15,17:54:58,16,08,1, 11.9,1,1, -1.777, 10485.616, 390.410, 52601.132 23/11/15,17:54:58,17,08,1, 11.9,1,1, -1.777, 10485.589, 390.406, 52601.129 23/11/15,17:54:58,18,08,1, 11.9,1,1, -1.777, 10485.609, 390.407, 52601.106 23/11/15,17:54:58,19,08,1, 11.9,1,1, -1.777, 10485.646, 390.364, 52600.912 23/11/15,17:54:59,00,08,1, 11.9,1,1, -1.778, 10485.646, 390.364, 52600.912 23/11/15,17:54:59,01,08,1, 11.9,1,1, -1.778, 10485.616, 390.328, 52601.055 23/11/15,17:54:59,02,08,1, 11.9,1,1, -1.778, 10485.637, 390.316, 52601.057 23/11/15,17:54:59,03,08,1, 11.9,1,1, -1.778, 10485.659, 390.289, 52601.047 23/11/15,17:54:59,04,08,1, 11.9,1,1, -1.778, 10485.683, 390.273, 52601.026 23/11/15,17:54:59,05,08,1, 11.9,1,1, -1.778, 10485.680, 390.240, 52601.047 23/11/15,17:54:59,06,08,1, 11.9,1,1, -1.778, 10485.679, 390.242, 52601.006 23/11/15,17:54:59,07,08,1, 11.9,1,1, -1.778, 10485.679, 390.212, 52600.974 23/11/15,17:54:59,08,08,1, 11.9,1,1, -1.778, 10485.702, 390.197, 52600.975 23/11/15,17:54:59,09,08,1, 11.9,1,1, -1.778, 10485.683, 390.169, 52600.966 23/11/15,17:54:59,10,08,1, 11.9,1,1, -1.778, 10485.701, 390.164, 52600.970 23/11/15,17:54:59,11,08,1, 11.9,1,1, -1.778, 10485.692, 390.169, 52600.916 23/11/15,17:54:59,12,08,1, 11.9,1,1, -1.778, 10485.729, 390.121, 52600.941 23/11/15,17:54:59,13,08,1, 11.9,1,1, -1.778, 10485.721, 390.089, 52600.907 23/11/15,17:54:59,14,08,1, 11.9,1,1, -1.778, 10485.752, 390.085, 52600.924 23/11/15,17:54:59,15,08,1, 11.9,1,1, -1.778, 10485.740, 390.049, 52600.878 23/11/15,17:54:59,16,08,1, 11.9,1,1, -1.778, 10485.739, 390.024, 52600.896 23/11/15,17:54:59,17,08,1, 11.9,1,1, -1.778, 10485.732, 389.975, 52600.839 23/11/15,17:54:59,18,08,1, 11.9,1,1, -1.778, 10485.740, 389.972, 52600.817 23/11/15,17:54:59,19,08,1, 11.9,1,1, -1.778, 10485.755, 389.967, 52600.856 23/11/15,17:55:00,00,08,1, 11.9,1,1, -1.774, 10485.754, 389.967, 52600.856 23/11/15,17:55:00,01,08,1, 11.9,1,1, -1.774, 10485.765, 389.933, 52600.759 23/11/15,17:55:00,02,08,1, 11.9,1,1, -1.774, 10485.776, 389.895, 52600.640 23/11/15,17:55:00,03,08,1, 11.9,1,1, -1.774, 10485.764, 389.885, 52600.683 23/11/15,17:55:00,04,08,1, 11.9,1,1, -1.774, 10485.784, 389.875, 52600.662 23/11/15,17:55:00,05,08,1, 11.9,1,1, -1.774, 10485.771, 389.839, 52600.612 23/11/15,17:55:00,06,08,1, 11.9,1,1, -1.774, 10485.789, 389.835, 52600.589 23/11/15,17:55:00,07,08,1, 11.9,1,1, -1.774, 10485.795, 389.826, 52600.591 23/11/15,17:55:00,08,08,1, 11.9,1,1, -1.774, 10485.777, 389.797, 52600.590 23/11/15,17:55:00,09,08,1, 11.9,1,1, -1.774, 10485.821, 389.764, 52600.567 23/11/15,17:55:00,10,08,1, 11.9,1,1, -1.774, 10485.836, 389.767, 52600.564 23/11/15,17:55:00,11,08,1, 11.9,1,1, -1.774, 10485.833, 389.742, 52600.563 23/11/15,17:55:00,12,08,1, 11.9,1,1, -1.774, 10485.811, 389.716, 52600.552 23/11/15,17:55:00,13,08,1, 11.9,1,1, -1.774, 10485.821, 389.687, 52600.549 23/11/15,17:55:00,14,08,1, 11.9,1,1, -1.774, 10485.827, 389.671, 52600.526 23/11/15,17:55:00,15,08,1, 11.9,1,1, -1.774, 10485.843, 389.688, 52600.477 23/11/15,17:55:00,16,08,1, 11.9,1,1, -1.774, 10485.862, 389.644, 52600.505 23/11/15,17:55:00,17,08,1, 11.9,1,1, -1.774, 10485.868, 389.653, 52600.443 23/11/15,17:55:00,18,08,1, 11.9,1,1, -1.774, 10485.859, 389.626, 52600.492 23/11/15,17:55:00,19,08,1, 11.9,1,1, -1.774, 10485.866, 389.593, 52600.405 23/11/15,17:55:01,00,08,1, 11.9,1,1, -1.777, 10485.862, 389.593, 52600.405 23/11/15,17:55:01,01,08,1, 11.9,1,1, -1.777, 10485.880, 389.564, 52600.438 23/11/15,17:55:01,02,08,1, 11.9,1,1, -1.777, 10485.896, 389.549, 52600.415 23/11/15,17:55:01,03,08,1, 11.9,1,1, -1.777, 10485.901, 389.516, 52600.388 23/11/15,17:55:01,04,08,1, 11.9,1,1, -1.777, 10485.875, 389.516, 52600.380 23/11/15,17:55:01,05,08,1, 11.9,1,1, -1.777, 10485.910, 389.487, 52600.382 23/11/15,17:55:01,06,08,1, 11.9,1,1, -1.777, 10485.932, 389.470, 52600.354 23/11/15,17:55:01,07,08,1, 11.9,1,1, -1.777, 10485.914, 389.449, 52600.381 23/11/15,17:55:01,08,08,1, 11.9,1,1, -1.777, 10485.929, 389.435, 52600.349 23/11/15,17:55:01,09,08,1, 11.9,1,1, -1.777, 10485.938, 389.416, 52600.355 23/11/15,17:55:01,10,08,1, 11.9,1,1, -1.777, 10485.923, 389.413, 52600.322 23/11/15,17:55:01,11,08,1, 11.9,1,1, -1.777, 10485.928, 389.392, 52600.327 23/11/15,17:55:01,12,08,1, 11.9,1,1, -1.777, 10485.950, 389.366, 52600.287 23/11/15,17:55:01,13,08,1, 11.9,1,1, -1.777, 10485.954, 389.368, 52600.299 23/11/15,17:55:01,14,08,1, 11.9,1,1, -1.777, 10485.952, 389.329, 52600.288 23/11/15,17:55:01,15,08,1, 11.9,1,1, -1.777, 10485.961, 389.339, 52600.318 23/11/15,17:55:01,16,08,1, 11.9,1,1, -1.777, 10485.947, 389.316, 52600.255 23/11/15,17:55:01,17,08,1, 11.9,1,1, -1.777, 10485.986, 389.324, 52600.266 23/11/15,17:55:01,18,08,1, 11.9,1,1, -1.777, 10485.980, 389.292, 52600.223 23/11/15,17:55:01,19,08,1, 11.9,1,1, -1.777, 10485.984, 389.270, 52600.209 23/11/15,17:55:02,00,08,1, 11.8,1,1, -1.778, 10485.979, 389.270, 52600.209 23/11/15,17:55:02,01,08,1, 11.8,1,1, -1.778, 10486.002, 389.239, 52600.182 23/11/15,17:55:02,02,08,1, 11.8,1,1, -1.778, 10485.986, 389.200, 52600.176 23/11/15,17:55:02,03,08,1, 11.8,1,1, -1.778, 10486.007, 389.182, 52600.164 23/11/15,17:55:02,04,08,1, 11.8,1,1, -1.778, 10485.990, 389.161, 52600.149 23/11/15,17:55:02,05,08,1, 11.8,1,1, -1.778, 10486.006, 389.150, 52600.159 23/11/15,17:55:02,06,08,1, 11.8,1,1, -1.778, 10486.027, 389.130, 52600.138 23/11/15,17:55:02,07,08,1, 11.8,1,1, -1.778, 10486.016, 389.134, 52600.159 23/11/15,17:55:02,08,08,1, 11.8,1,1, -1.778, 10486.036, 389.086, 52600.109 23/11/15,17:55:02,09,08,1, 11.8,1,1, -1.778, 10486.034, 389.089, 52600.094 23/11/15,17:55:02,10,08,1, 11.8,1,1, -1.778, 10486.044, 389.082, 52600.108 23/11/15,17:55:02,11,08,1, 11.8,1,1, -1.778, 10486.054, 389.077, 52600.070 23/11/15,17:55:02,12,08,1, 11.8,1,1, -1.778, 10486.072, 389.044, 52600.070 23/11/15,17:55:02,13,08,1, 11.8,1,1, -1.778, 10486.075, 389.050, 52600.065 23/11/15,17:55:02,14,08,1, 11.8,1,1, -1.778, 10486.074, 388.992, 52600.042 23/11/15,17:55:02,15,08,1, 11.8,1,1, -1.778, 10486.063, 388.989, 52600.098 23/11/15,17:55:02,16,08,1, 11.8,1,1, -1.778, 10486.081, 388.947, 52600.043 23/11/15,17:55:02,17,08,1, 11.8,1,1, -1.778, 10486.092, 388.920, 52600.046 23/11/15,17:55:02,18,08,1, 11.8,1,1, -1.778, 10486.100, 388.934, 52600.021 23/11/15,17:55:02,19,08,1, 11.8,1,1, -1.778, 10486.096, 388.899, 52600.002 23/11/15,17:55:03,00,08,1, 11.9,1,1, -1.778, 10486.096, 388.899, 52600.002 23/11/15,17:55:03,01,08,1, 11.9,1,1, -1.778, 10486.123, 388.892, 52600.029 23/11/15,17:55:03,02,08,1, 11.9,1,1, -1.778, 10486.109, 388.871, 52599.980 23/11/15,17:55:03,03,08,1, 11.9,1,1, -1.778, 10486.115, 388.860, 52599.973 23/11/15,17:55:03,04,08,1, 11.9,1,1, -1.778, 10486.122, 388.827, 52599.962 23/11/15,17:55:03,05,08,1, 11.9,1,1, -1.778, 10486.135, 388.804, 52599.963 23/11/15,17:55:03,06,08,1, 11.9,1,1, -1.778, 10486.147, 388.812, 52599.930 23/11/15,17:55:03,07,08,1, 11.9,1,1, -1.778, 10486.143, 388.769, 52599.930 23/11/15,17:55:03,08,08,1, 11.9,1,1, -1.778, 10486.151, 388.756, 52599.922 23/11/15,17:55:03,09,08,1, 11.9,1,1, -1.778, 10486.163, 388.749, 52599.900 23/11/15,17:55:03,10,08,1, 11.9,1,1, -1.778, 10486.181, 388.736, 52599.892 23/11/15,17:55:03,11,08,1, 11.9,1,1, -1.778, 10486.166, 388.703, 52599.847 23/11/15,17:55:03,12,08,1, 11.9,1,1, -1.778, 10486.180, 388.697, 52599.870 23/11/15,17:55:03,13,08,1, 11.9,1,1, -1.778, 10486.195, 388.671, 52599.776 23/11/15,17:55:03,14,08,1, 11.9,1,1, -1.778, 10486.193, 388.653, 52599.822 23/11/15,17:55:03,15,08,1, 11.9,1,1, -1.778, 10486.197, 388.623, 52599.825 23/11/15,17:55:03,16,08,1, 11.9,1,1, -1.778, 10486.214, 388.612, 52599.788 23/11/15,17:55:03,17,08,1, 11.9,1,1, -1.778, 10486.231, 388.575, 52599.805 23/11/15,17:55:03,18,08,1, 11.9,1,1, -1.778, 10486.225, 388.597, 52599.718 23/11/15,17:55:03,19,08,1, 11.9,1,1, -1.778, 10486.243, 388.571, 52599.755 23/11/15,17:55:04,00,08,1, 11.9,1,1, -1.777, 10486.238, 388.571, 52599.755 23/11/15,17:55:04,01,08,1, 11.9,1,1, -1.777, 10486.247, 388.524, 52599.740 23/11/15,17:55:04,02,08,1, 11.9,1,1, -1.777, 10486.257, 388.517, 52599.713 23/11/15,17:55:04,03,08,1, 11.9,1,1, -1.777, 10486.254, 388.489, 52599.733 23/11/15,17:55:04,04,08,1, 11.9,1,1, -1.777, 10486.276, 388.469, 52599.717 23/11/15,17:55:04,05,08,1, 11.9,1,1, -1.777, 10486.256, 388.449, 52599.736 23/11/15,17:55:04,06,08,1, 11.9,1,1, -1.777, 10486.272, 388.434, 52599.681 23/11/15,17:55:04,07,08,1, 11.9,1,1, -1.777, 10486.308, 388.400, 52599.642 23/11/15,17:55:04,08,08,1, 11.9,1,1, -1.777, 10486.305, 388.378, 52599.635 23/11/15,17:55:04,09,08,1, 11.9,1,1, -1.777, 10486.307, 388.377, 52599.661 23/11/15,17:55:04,10,08,1, 11.9,1,1, -1.777, 10486.325, 388.372, 52599.647 23/11/15,17:55:04,11,08,1, 11.9,1,1, -1.777, 10486.330, 388.305, 52599.663 23/11/15,17:55:04,12,08,1, 11.9,1,1, -1.777, 10486.326, 388.327, 52599.610 23/11/15,17:55:04,13,08,1, 11.9,1,1, -1.777, 10486.337, 388.285, 52599.571 23/11/15,17:55:04,14,08,1, 11.9,1,1, -1.777, 10486.342, 388.264, 52599.594 23/11/15,17:55:04,15,08,1, 11.9,1,1, -1.777, 10486.358, 388.249, 52599.557 23/11/15,17:55:04,16,08,1, 11.9,1,1, -1.777, 10486.332, 388.226, 52599.549 23/11/15,17:55:04,17,08,1, 11.9,1,1, -1.777, 10486.335, 388.254, 52599.543 23/11/15,17:55:04,18,08,1, 11.9,1,1, -1.777, 10486.374, 388.210, 52599.562 23/11/15,17:55:04,19,08,1, 11.9,1,1, -1.777, 10486.388, 388.179, 52599.523 23/11/15,17:55:05,00,08,1, 11.9,1,1, -1.778, 10486.380, 388.179, 52599.523 23/11/15,17:55:05,01,08,1, 11.9,1,1, -1.778, 10486.378, 388.143, 52599.482 23/11/15,17:55:05,02,08,1, 11.9,1,1, -1.778, 10486.395, 388.122, 52599.465 23/11/15,17:55:05,03,08,1, 11.9,1,1, -1.778, 10486.405, 388.109, 52599.440 23/11/15,17:55:05,04,08,1, 11.9,1,1, -1.778, 10486.392, 388.064, 52599.402 23/11/15,17:55:05,05,08,1, 11.9,1,1, -1.778, 10486.438, 388.062, 52599.445 23/11/15,17:55:05,06,08,1, 11.9,1,1, -1.778, 10486.422, 388.062, 52599.420 23/11/15,17:55:05,07,08,1, 11.9,1,1, -1.778, 10486.434, 388.028, 52599.383 23/11/15,17:55:05,08,08,1, 11.9,1,1, -1.778, 10486.436, 388.025, 52599.378 23/11/15,17:55:05,09,08,1, 11.9,1,1, -1.778, 10486.431, 387.992, 52599.375 23/11/15,17:55:05,10,08,1, 11.9,1,1, -1.778, 10486.452, 387.941, 52599.386 23/11/15,17:55:05,11,08,1, 11.9,1,1, -1.778, 10486.430, 387.948, 52599.341 23/11/15,17:55:05,12,08,1, 11.9,1,1, -1.778, 10486.471, 387.932, 52599.348 23/11/15,17:55:05,13,08,1, 11.9,1,1, -1.778, 10486.476, 387.907, 52599.303 23/11/15,17:55:05,14,08,1, 11.9,1,1, -1.778, 10486.437, 387.870, 52599.285 23/11/15,17:55:05,15,08,1, 11.9,1,1, -1.778, 10486.494, 387.837, 52599.326 23/11/15,17:55:05,16,08,1, 11.9,1,1, -1.778, 10486.469, 387.842, 52599.304 23/11/15,17:55:05,17,08,1, 11.9,1,1, -1.778, 10486.468, 387.825, 52599.266 23/11/15,17:55:05,18,08,1, 11.9,1,1, -1.778, 10486.475, 387.805, 52599.259 23/11/15,17:55:05,19,08,1, 11.9,1,1, -1.778, 10486.492, 387.788, 52599.264 23/11/15,17:55:06,00,08,1, 11.9,1,1, -1.777, 10486.488, 387.788, 52599.264 23/11/15,17:55:06,01,08,1, 11.9,1,1, -1.777, 10486.533, 387.739, 52599.236 23/11/15,17:55:06,02,08,1, 11.9,1,1, -1.777, 10486.500, 387.726, 52599.286 23/11/15,17:55:06,03,08,1, 11.9,1,1, -1.777, 10486.531, 387.707, 52599.134 23/11/15,17:55:06,04,08,1, 11.9,1,1, -1.777, 10486.520, 387.689, 52599.143 23/11/15,17:55:06,05,08,1, 11.9,1,1, -1.777, 10486.536, 387.648, 52598.956 23/11/15,17:55:06,06,08,1, 11.9,1,1, -1.777, 10486.533, 387.641, 52599.150 23/11/15,17:55:06,07,08,1, 11.9,1,1, -1.777, 10486.525, 387.625, 52599.181 23/11/15,17:55:06,08,08,1, 11.9,1,1, -1.777, 10486.568, 387.570, 52598.904 23/11/15,17:55:06,09,08,1, 11.9,1,1, -1.777, 10486.535, 387.566, 52599.040 23/11/15,17:55:06,10,08,1, 11.9,1,1, -1.777, 10486.578, 387.557, 52599.072 23/11/15,17:55:06,11,08,1, 11.9,1,1, -1.777, 10486.551, 387.568, 52599.111 23/11/15,17:55:06,12,08,1, 11.9,1,1, -1.777, 10486.565, 387.534, 52599.089 23/11/15,17:55:06,13,08,1, 11.9,1,1, -1.777, 10486.570, 387.549, 52599.094 23/11/15,17:55:06,14,08,1, 11.9,1,1, -1.777, 10486.583, 387.504, 52599.079 23/11/15,17:55:06,15,08,1, 11.9,1,1, -1.777, 10486.586, 387.484, 52599.042 23/11/15,17:55:06,16,08,1, 11.9,1,1, -1.777, 10486.592, 387.465, 52599.002 23/11/15,17:55:06,17,08,1, 11.9,1,1, -1.777, 10486.602, 387.451, 52599.008 23/11/15,17:55:06,18,08,1, 11.9,1,1, -1.777, 10486.603, 387.422, 52599.045 23/11/15,17:55:06,19,08,1, 11.9,1,1, -1.777, 10486.603, 387.378, 52599.038 23/11/15,17:55:07,00,08,1, 11.9,1,1, -1.780, 10486.597, 387.378, 52599.038 23/11/15,17:55:07,01,08,1, 11.9,1,1, -1.780, 10486.640, 387.351, 52598.988 23/11/15,17:55:07,02,08,1, 11.9,1,1, -1.780, 10486.641, 387.341, 52598.979 23/11/15,17:55:07,03,08,1, 11.9,1,1, -1.780, 10486.625, 387.319, 52598.958 23/11/15,17:55:07,04,08,1, 11.9,1,1, -1.780, 10486.623, 387.310, 52598.941 23/11/15,17:55:07,05,08,1, 11.9,1,1, -1.780, 10486.646, 387.290, 52598.958 23/11/15,17:55:07,06,08,1, 11.9,1,1, -1.780, 10486.634, 387.257, 52598.976 23/11/15,17:55:07,07,08,1, 11.9,1,1, -1.780, 10486.641, 387.222, 52598.928 23/11/15,17:55:07,08,08,1, 11.9,1,1, -1.780, 10486.666, 387.214, 52598.945 23/11/15,17:55:07,09,08,1, 11.9,1,1, -1.780, 10486.655, 387.200, 52598.899 23/11/15,17:55:07,10,08,1, 11.9,1,1, -1.780, 10486.653, 387.208, 52598.893 23/11/15,17:55:07,11,08,1, 11.9,1,1, -1.780, 10486.681, 387.197, 52598.889 23/11/15,17:55:07,12,08,1, 11.9,1,1, -1.780, 10486.685, 387.164, 52598.880 23/11/15,17:55:07,13,08,1, 11.9,1,1, -1.780, 10486.666, 387.132, 52598.884 23/11/15,17:55:07,14,08,1, 11.9,1,1, -1.780, 10486.669, 387.110, 52598.882 23/11/15,17:55:07,15,08,1, 11.9,1,1, -1.780, 10486.662, 387.106, 52598.861 23/11/15,17:55:07,16,08,1, 11.9,1,1, -1.780, 10486.679, 387.102, 52598.859 23/11/15,17:55:07,17,08,1, 11.9,1,1, -1.780, 10486.695, 387.062, 52598.770 23/11/15,17:55:07,18,08,1, 11.9,1,1, -1.780, 10486.706, 387.035, 52598.798 23/11/15,17:55:07,19,08,1, 11.9,1,1, -1.780, 10486.704, 387.034, 52598.777 23/11/15,17:55:08,00,09,1, 11.9,1,1, -1.780, 10486.697, 387.034, 52598.777 23/11/15,17:55:08,01,09,1, 11.9,1,1, -1.780, 10486.695, 387.015, 52598.742 23/11/15,17:55:08,02,09,1, 11.9,1,1, -1.780, 10486.688, 386.981, 52598.730 23/11/15,17:55:08,03,09,1, 11.9,1,1, -1.780, 10486.687, 386.957, 52598.734 23/11/15,17:55:08,04,09,1, 11.9,1,1, -1.780, 10486.698, 386.953, 52598.726 23/11/15,17:55:08,05,09,1, 11.9,1,1, -1.780, 10486.708, 386.935, 52598.737 23/11/15,17:55:08,06,09,1, 11.9,1,1, -1.780, 10486.698, 386.900, 52598.692 23/11/15,17:55:08,07,09,1, 11.9,1,1, -1.780, 10486.710, 386.908, 52598.686 23/11/15,17:55:08,08,09,1, 11.9,1,1, -1.780, 10486.698, 386.872, 52598.692 23/11/15,17:55:08,09,09,1, 11.9,1,1, -1.780, 10486.687, 386.850, 52598.656 23/11/15,17:55:08,10,09,1, 11.9,1,1, -1.780, 10486.719, 386.827, 52598.663 23/11/15,17:55:08,11,09,1, 11.9,1,1, -1.780, 10486.713, 386.810, 52598.635 23/11/15,17:55:08,12,09,1, 11.9,1,1, -1.780, 10486.695, 386.812, 52598.622 23/11/15,17:55:08,13,09,1, 11.9,1,1, -1.780, 10486.710, 386.801, 52598.632 23/11/15,17:55:08,14,09,1, 11.9,1,1, -1.780, 10486.717, 386.782, 52598.618 23/11/15,17:55:08,15,09,1, 11.9,1,1, -1.780, 10486.717, 386.786, 52598.573 23/11/15,17:55:08,16,09,1, 11.9,1,1, -1.780, 10486.733, 386.749, 52598.607 23/11/15,17:55:08,17,09,1, 11.9,1,1, -1.780, 10486.729, 386.731, 52598.584 23/11/15,17:55:08,18,09,1, 11.9,1,1, -1.780, 10486.715, 386.722, 52598.612 23/11/15,17:55:08,19,09,1, 11.9,1,1, -1.780, 10486.733, 386.716, 52598.549 23/11/15,17:55:09,00,09,1, 11.9,1,1, -1.780, 10486.730, 386.716, 52598.549 23/11/15,17:55:09,01,09,1, 11.9,1,1, -1.780, 10486.735, 386.664, 52598.442 23/11/15,17:55:09,02,09,1, 11.9,1,1, -1.780, 10486.750, 386.686, 52598.519 23/11/15,17:55:09,03,09,1, 11.9,1,1, -1.780, 10486.756, 386.660, 52598.519 23/11/15,17:55:09,04,09,1, 11.9,1,1, -1.780, 10486.742, 386.630, 52598.480 23/11/15,17:55:09,05,09,1, 11.9,1,1, -1.780, 10486.745, 386.623, 52598.513 23/11/15,17:55:09,06,09,1, 11.9,1,1, -1.780, 10486.752, 386.598, 52598.506 23/11/15,17:55:09,07,09,1, 11.9,1,1, -1.780, 10486.749, 386.587, 52598.506 23/11/15,17:55:09,08,09,1, 11.9,1,1, -1.780, 10486.758, 386.577, 52598.484 23/11/15,17:55:09,09,09,1, 11.9,1,1, -1.780, 10486.745, 386.567, 52598.451 23/11/15,17:55:09,10,09,1, 11.9,1,1, -1.780, 10486.723, 386.543, 52598.454 23/11/15,17:55:09,11,09,1, 11.9,1,1, -1.780, 10486.770, 386.529, 52598.472 23/11/15,17:55:09,12,09,1, 11.9,1,1, -1.780, 10486.742, 386.519, 52598.422 23/11/15,17:55:09,13,09,1, 11.9,1,1, -1.780, 10486.735, 386.496, 52598.405 23/11/15,17:55:09,14,09,1, 11.9,1,1, -1.780, 10486.776, 386.517, 52598.411 23/11/15,17:55:09,15,09,1, 11.9,1,1, -1.780, 10486.766, 386.464, 52598.414 23/11/15,17:55:09,16,09,1, 11.9,1,1, -1.780, 10486.742, 386.458, 52598.394 23/11/15,17:55:09,17,09,1, 11.9,1,1, -1.780, 10486.749, 386.441, 52598.400 23/11/15,17:55:09,18,09,1, 11.9,1,1, -1.780, 10486.753, 386.432, 52598.345 23/11/15,17:55:09,19,09,1, 11.9,1,1, -1.780, 10486.754, 386.417, 52598.370 23/11/15,17:55:10,00,09,1, 11.9,1,1, -1.781, 10486.747, 386.417, 52598.370 23/11/15,17:55:10,01,09,1, 11.9,1,1, -1.781, 10486.773, 386.370, 52598.361 23/11/15,17:55:10,02,09,1, 11.9,1,1, -1.781, 10486.781, 386.365, 52598.336 23/11/15,17:55:10,03,09,1, 11.9,1,1, -1.781, 10486.757, 386.353, 52598.390 23/11/15,17:55:10,04,09,1, 11.9,1,1, -1.781, 10486.750, 386.336, 52598.279 23/11/15,17:55:10,05,09,1, 11.9,1,1, -1.781, 10486.775, 386.327, 52598.337 23/11/15,17:55:10,06,09,1, 11.9,1,1, -1.781, 10486.788, 386.308, 52598.308 23/11/15,17:55:10,07,09,1, 11.9,1,1, -1.781, 10486.776, 386.304, 52598.293 23/11/15,17:55:10,08,09,1, 11.9,1,1, -1.781, 10486.761, 386.257, 52598.259 23/11/15,17:55:10,09,09,1, 11.9,1,1, -1.781, 10486.788, 386.261, 52598.267 23/11/15,17:55:10,10,09,1, 11.9,1,1, -1.781, 10486.753, 386.249, 52598.281 23/11/15,17:55:10,11,09,1, 11.9,1,1, -1.781, 10486.799, 386.197, 52598.117 23/11/15,17:55:10,12,09,1, 11.9,1,1, -1.781, 10486.811, 386.233, 52598.233 23/11/15,17:55:10,13,09,1, 11.9,1,1, -1.781, 10486.833, 386.185, 52598.243 23/11/15,17:55:10,14,09,1, 11.9,1,1, -1.781, 10486.791, 386.204, 52598.203 23/11/15,17:55:10,15,09,1, 11.9,1,1, -1.781, 10486.791, 386.173, 52598.247 23/11/15,17:55:10,16,09,1, 11.9,1,1, -1.781, 10486.782, 386.159, 52598.194 23/11/15,17:55:10,17,09,1, 11.9,1,1, -1.781, 10486.793, 386.169, 52598.233 23/11/15,17:55:10,18,09,1, 11.9,1,1, -1.781, 10486.797, 386.151, 52598.194 23/11/15,17:55:10,19,09,1, 11.9,1,1, -1.781, 10486.792, 386.116, 52598.167 23/11/15,17:55:11,00,09,1, 11.9,1,1, -1.779, 10486.789, 386.116, 52598.167 23/11/15,17:55:11,01,09,1, 11.9,1,1, -1.779, 10486.799, 386.076, 52598.140 23/11/15,17:55:11,02,09,1, 11.9,1,1, -1.779, 10486.821, 386.093, 52598.194 23/11/15,17:55:11,03,09,1, 11.9,1,1, -1.779, 10486.817, 386.101, 52598.184 23/11/15,17:55:11,04,09,1, 11.9,1,1, -1.779, 10486.789, 386.063, 52598.256 23/11/15,17:55:11,05,09,1, 11.9,1,1, -1.779, 10486.782, 386.060, 52598.164 23/11/15,17:55:11,06,09,1, 11.9,1,1, -1.779, 10486.804, 386.041, 52598.140 23/11/15,17:55:11,07,09,1, 11.9,1,1, -1.779, 10486.790, 386.032, 52598.076 23/11/15,17:55:11,08,09,1, 11.9,1,1, -1.779, 10486.810, 386.006, 52598.115 23/11/15,17:55:11,09,09,1, 11.9,1,1, -1.779, 10486.795, 385.997, 52598.074 23/11/15,17:55:11,10,09,1, 11.9,1,1, -1.779, 10486.821, 385.961, 52598.065 23/11/15,17:55:11,11,09,1, 11.9,1,1, -1.779, 10486.808, 385.977, 52598.062 23/11/15,17:55:11,12,09,1, 11.9,1,1, -1.779, 10486.851, 385.972, 52598.076 23/11/15,17:55:11,13,09,1, 11.9,1,1, -1.779, 10486.816, 385.936, 52598.067 23/11/15,17:55:11,14,09,1, 11.9,1,1, -1.779, 10486.817, 385.936, 52598.043 23/11/15,17:55:11,15,09,1, 11.9,1,1, -1.779, 10486.846, 385.927, 52598.023 23/11/15,17:55:11,16,09,1, 11.9,1,1, -1.779, 10486.838, 385.937, 52597.982 23/11/15,17:55:11,17,09,1, 11.9,1,1, -1.779, 10486.832, 385.883, 52598.009 23/11/15,17:55:11,18,09,1, 11.9,1,1, -1.779, 10486.832, 385.890, 52597.993 23/11/15,17:55:11,19,09,1, 11.9,1,1, -1.779, 10486.827, 385.882, 52597.946 23/11/15,17:55:12,00,09,1, 12.0,1,1, -1.782, 10486.822, 385.882, 52597.946 23/11/15,17:55:12,01,09,1, 12.0,1,1, -1.782, 10486.851, 385.845, 52597.943 23/11/15,17:55:12,02,09,1, 12.0,1,1, -1.782, 10486.826, 385.832, 52597.905 23/11/15,17:55:12,03,09,1, 12.0,1,1, -1.782, 10486.883, 385.795, 52597.923 23/11/15,17:55:12,04,09,1, 12.0,1,1, -1.782, 10486.856, 385.803, 52597.880 23/11/15,17:55:12,05,09,1, 12.0,1,1, -1.782, 10486.849, 385.797, 52597.855 23/11/15,17:55:12,06,09,1, 12.0,1,1, -1.782, 10486.862, 385.785, 52597.875 23/11/15,17:55:12,07,09,1, 12.0,1,1, -1.782, 10486.882, 385.786, 52597.903 23/11/15,17:55:12,08,09,1, 12.0,1,1, -1.782, 10486.859, 385.753, 52597.902 23/11/15,17:55:12,09,09,1, 12.0,1,1, -1.782, 10486.864, 385.737, 52597.867 23/11/15,17:55:12,10,09,1, 12.0,1,1, -1.782, 10486.881, 385.752, 52597.883 23/11/15,17:55:12,11,09,1, 12.0,1,1, -1.782, 10486.878, 385.727, 52597.860 23/11/15,17:55:12,12,09,1, 12.0,1,1, -1.782, 10486.863, 385.714, 52597.841 23/11/15,17:55:12,13,09,1, 12.0,1,1, -1.782, 10486.899, 385.688, 52597.844 23/11/15,17:55:12,14,09,1, 12.0,1,1, -1.782, 10486.906, 385.690, 52597.826 23/11/15,17:55:12,15,09,1, 12.0,1,1, -1.782, 10486.891, 385.673, 52597.848 23/11/15,17:55:12,16,09,1, 12.0,1,1, -1.782, 10486.891, 385.694, 52597.859 23/11/15,17:55:12,17,09,1, 12.0,1,1, -1.782, 10486.904, 385.646, 52597.789 23/11/15,17:55:12,18,09,1, 12.0,1,1, -1.782, 10486.923, 385.658, 52597.808 23/11/15,17:55:12,19,09,1, 12.0,1,1, -1.782, 10486.909, 385.641, 52597.786 23/11/15,17:55:13,00,09,1, 11.9,1,1, -1.778, 10486.906, 385.641, 52597.786 23/11/15,17:55:13,01,09,1, 11.9,1,1, -1.778, 10486.899, 385.601, 52597.760 23/11/15,17:55:13,02,09,1, 11.9,1,1, -1.778, 10486.899, 385.578, 52597.760 23/11/15,17:55:13,03,09,1, 11.9,1,1, -1.778, 10486.937, 385.587, 52597.758 23/11/15,17:55:13,04,09,1, 11.9,1,1, -1.778, 10486.907, 385.563, 52597.730 23/11/15,17:55:13,05,09,1, 11.9,1,1, -1.778, 10486.917, 385.556, 52597.741 23/11/15,17:55:13,06,09,1, 11.9,1,1, -1.778, 10486.938, 385.531, 52597.754 23/11/15,17:55:13,07,09,1, 11.9,1,1, -1.778, 10486.920, 385.547, 52597.734 23/11/15,17:55:13,08,09,1, 11.9,1,1, -1.778, 10486.920, 385.513, 52597.735 23/11/15,17:55:13,09,09,1, 11.9,1,1, -1.778, 10486.938, 385.507, 52597.728 23/11/15,17:55:13,10,09,1, 11.9,1,1, -1.778, 10486.929, 385.482, 52597.702 23/11/15,17:55:13,11,09,1, 11.9,1,1, -1.778, 10486.928, 385.494, 52597.733 23/11/15,17:55:13,12,09,1, 11.9,1,1, -1.778, 10486.949, 385.466, 52597.702 23/11/15,17:55:13,13,09,1, 11.9,1,1, -1.778, 10486.932, 385.467, 52597.710 23/11/15,17:55:13,14,09,1, 11.9,1,1, -1.778, 10486.957, 385.442, 52597.694 23/11/15,17:55:13,15,09,1, 11.9,1,1, -1.778, 10486.944, 385.431, 52597.652 23/11/15,17:55:13,16,09,1, 11.9,1,1, -1.778, 10486.978, 385.402, 52597.668 23/11/15,17:55:13,17,09,1, 11.9,1,1, -1.778, 10486.976, 385.389, 52597.659 23/11/15,17:55:13,18,09,1, 11.9,1,1, -1.778, 10486.977, 385.396, 52597.647 23/11/15,17:55:13,19,09,1, 11.9,1,1, -1.778, 10486.986, 385.361, 52597.622 23/11/15,17:55:14,00,09,1, 11.9,1,1, -1.778, 10486.981, 385.361, 52597.622 23/11/15,17:55:14,01,09,1, 11.9,1,1, -1.778, 10486.996, 385.330, 52597.615 23/11/15,17:55:14,02,09,1, 11.9,1,1, -1.778, 10486.988, 385.340, 52597.587 23/11/15,17:55:14,03,09,1, 11.9,1,1, -1.778, 10486.994, 385.296, 52597.604 23/11/15,17:55:14,04,09,1, 11.9,1,1, -1.778, 10486.992, 385.297, 52597.577 23/11/15,17:55:14,05,09,1, 11.9,1,1, -1.778, 10487.008, 385.294, 52597.538 23/11/15,17:55:14,06,09,1, 11.9,1,1, -1.778, 10487.014, 385.269, 52597.552 23/11/15,17:55:14,07,09,1, 11.9,1,1, -1.778, 10487.014, 385.285, 52597.550 23/11/15,17:55:14,08,09,1, 11.9,1,1, -1.778, 10486.998, 385.247, 52597.546 23/11/15,17:55:14,09,09,1, 11.9,1,1, -1.778, 10487.022, 385.243, 52597.549 23/11/15,17:55:14,10,09,1, 11.9,1,1, -1.778, 10487.049, 385.218, 52597.496 23/11/15,17:55:14,11,09,1, 11.9,1,1, -1.778, 10487.030, 385.214, 52597.510 23/11/15,17:55:14,12,09,1, 11.9,1,1, -1.778, 10487.023, 385.198, 52597.490 23/11/15,17:55:14,13,09,1, 11.9,1,1, -1.778, 10487.027, 385.199, 52597.516 23/11/15,17:55:14,14,09,1, 11.9,1,1, -1.778, 10487.033, 385.148, 52597.484 23/11/15,17:55:14,15,09,1, 11.9,1,1, -1.778, 10487.027, 385.157, 52597.478 23/11/15,17:55:14,16,09,1, 11.9,1,1, -1.778, 10487.040, 385.137, 52597.457 23/11/15,17:55:14,17,09,1, 11.9,1,1, -1.778, 10487.052, 385.147, 52597.472 23/11/15,17:55:14,18,09,1, 11.9,1,1, -1.778, 10487.053, 385.133, 52597.466 23/11/15,17:55:14,19,09,1, 11.9,1,1, -1.778, 10487.055, 385.118, 52597.458 23/11/15,17:55:15,00,09,1, 11.9,1,1, -1.779, 10487.047, 385.118, 52597.458 23/11/15,17:55:15,01,09,1, 11.9,1,1, -1.779, 10487.082, 385.100, 52597.423 23/11/15,17:55:15,02,09,1, 11.9,1,1, -1.779, 10487.068, 385.083, 52597.452 23/11/15,17:55:15,03,09,1, 11.9,1,1, -1.779, 10487.042, 385.070, 52597.427 23/11/15,17:55:15,04,09,1, 11.9,1,1, -1.779, 10487.061, 385.044, 52597.417 23/11/15,17:55:15,05,09,1, 11.9,1,1, -1.779, 10487.070, 385.035, 52597.406 23/11/15,17:55:15,06,09,1, 11.9,1,1, -1.779, 10487.084, 385.039, 52597.405 23/11/15,17:55:15,07,09,1, 11.9,1,1, -1.779, 10487.053, 385.012, 52597.396 23/11/15,17:55:15,08,09,1, 11.9,1,1, -1.779, 10487.066, 385.029, 52597.357 23/11/15,17:55:15,09,09,1, 11.9,1,1, -1.779, 10487.083, 385.014, 52597.389 23/11/15,17:55:15,10,09,1, 11.9,1,1, -1.779, 10487.078, 385.001, 52597.381 23/11/15,17:55:15,11,09,1, 11.9,1,1, -1.779, 10487.079, 385.013, 52597.332 23/11/15,17:55:15,12,09,1, 11.9,1,1, -1.779, 10487.107, 384.984, 52597.332 23/11/15,17:55:15,13,09,1, 11.9,1,1, -1.779, 10487.095, 384.972, 52597.324 23/11/15,17:55:15,14,09,1, 11.9,1,1, -1.779, 10487.116, 384.955, 52597.213 23/11/15,17:55:15,15,09,1, 11.9,1,1, -1.779, 10487.111, 384.945, 52597.324 23/11/15,17:55:15,16,09,1, 11.9,1,1, -1.779, 10487.116, 384.953, 52597.274 23/11/15,17:55:15,17,09,1, 11.9,1,1, -1.779, 10487.096, 384.941, 52597.310 23/11/15,17:55:15,18,09,1, 11.9,1,1, -1.779, 10487.133, 384.932, 52597.293 23/11/15,17:55:15,19,09,1, 11.9,1,1, -1.779, 10487.116, 384.910, 52597.286 23/11/15,17:55:16,00,09,1, 11.9,1,1, -1.784, 10487.114, 384.910, 52597.286 23/11/15,17:55:16,01,09,1, 11.9,1,1, -1.784, 10487.118, 384.878, 52597.237 23/11/15,17:55:16,02,09,1, 11.9,1,1, -1.784, 10487.106, 384.871, 52597.229 23/11/15,17:55:16,03,09,1, 11.9,1,1, -1.784, 10487.127, 384.856, 52597.219 23/11/15,17:55:16,04,09,1, 11.9,1,1, -1.784, 10487.132, 384.850, 52597.260 23/11/15,17:55:16,05,09,1, 11.9,1,1, -1.784, 10487.103, 384.844, 52597.216 23/11/15,17:55:16,06,09,1, 11.9,1,1, -1.784, 10487.139, 384.841, 52597.246 23/11/15,17:55:16,07,09,1, 11.9,1,1, -1.784, 10487.131, 384.830, 52597.197 23/11/15,17:55:16,08,09,1, 11.9,1,1, -1.784, 10487.109, 384.823, 52597.176 23/11/15,17:55:16,09,09,1, 11.9,1,1, -1.784, 10487.135, 384.796, 52597.173 23/11/15,17:55:16,10,09,1, 11.9,1,1, -1.784, 10487.128, 384.795, 52597.183 23/11/15,17:55:16,11,09,1, 11.9,1,1, -1.784, 10487.140, 384.801, 52597.171 23/11/15,17:55:16,12,09,1, 11.9,1,1, -1.784, 10487.123, 384.795, 52597.185 23/11/15,17:55:16,13,09,1, 11.9,1,1, -1.784, 10487.149, 384.760, 52597.156 23/11/15,17:55:16,14,09,1, 11.9,1,1, -1.784, 10487.145, 384.762, 52597.136 23/11/15,17:55:16,15,09,1, 11.9,1,1, -1.784, 10487.162, 384.751, 52597.145 23/11/15,17:55:16,16,09,1, 11.9,1,1, -1.784, 10487.148, 384.736, 52597.132 23/11/15,17:55:16,17,09,1, 11.9,1,1, -1.784, 10487.131, 384.709, 52597.114 23/11/15,17:55:16,18,09,1, 11.9,1,1, -1.784, 10487.148, 384.689, 52597.086 23/11/15,17:55:16,19,09,1, 11.9,1,1, -1.784, 10487.163, 384.705, 52597.100 23/11/15,17:55:17,00,09,1, 11.8,1,1, -1.779, 10487.156, 384.705, 52597.100 23/11/15,17:55:17,01,09,1, 11.8,1,1, -1.779, 10487.184, 384.694, 52597.088 23/11/15,17:55:17,02,09,1, 11.8,1,1, -1.779, 10487.161, 384.650, 52597.096 23/11/15,17:55:17,03,09,1, 11.8,1,1, -1.779, 10487.155, 384.646, 52597.068 23/11/15,17:55:17,04,09,1, 11.8,1,1, -1.779, 10487.173, 384.637, 52597.064 23/11/15,17:55:17,05,09,1, 11.8,1,1, -1.779, 10487.158, 384.623, 52597.063 23/11/15,17:55:17,06,09,1, 11.8,1,1, -1.779, 10487.177, 384.595, 52597.024 23/11/15,17:55:17,07,09,1, 11.8,1,1, -1.779, 10487.180, 384.607, 52597.020 23/11/15,17:55:17,08,09,1, 11.8,1,1, -1.779, 10487.191, 384.603, 52597.026 23/11/15,17:55:17,09,09,1, 11.8,1,1, -1.779, 10487.179, 384.593, 52596.985 23/11/15,17:55:17,10,09,1, 11.8,1,1, -1.779, 10487.183, 384.583, 52597.009 23/11/15,17:55:17,11,09,1, 11.8,1,1, -1.779, 10487.204, 384.586, 52597.043 23/11/15,17:55:17,12,09,1, 11.8,1,1, -1.779, 10487.184, 384.566, 52596.961 23/11/15,17:55:17,13,09,1, 11.8,1,1, -1.779, 10487.186, 384.553, 52596.963 23/11/15,17:55:17,14,09,1, 11.8,1,1, -1.779, 10487.181, 384.516, 52596.953 23/11/15,17:55:17,15,09,1, 11.8,1,1, -1.779, 10487.194, 384.529, 52596.933 23/11/15,17:55:17,16,09,1, 11.8,1,1, -1.779, 10487.166, 384.522, 52596.932 23/11/15,17:55:17,17,09,1, 11.8,1,1, -1.779, 10487.172, 384.520, 52596.961 23/11/15,17:55:17,18,09,1, 11.8,1,1, -1.779, 10487.172, 384.483, 52596.887 23/11/15,17:55:17,19,09,1, 11.8,1,1, -1.779, 10487.159, 384.498, 52596.897 23/11/15,17:55:18,00,09,1, 11.9,1,1, -1.781, 10487.156, 384.498, 52596.897 23/11/15,17:55:18,01,09,1, 11.9,1,1, -1.781, 10487.190, 384.486, 52596.858 23/11/15,17:55:18,02,09,1, 11.9,1,1, -1.781, 10487.178, 384.455, 52596.869 23/11/15,17:55:18,03,09,1, 11.9,1,1, -1.781, 10487.198, 384.447, 52596.850 23/11/15,17:55:18,04,09,1, 11.9,1,1, -1.781, 10487.192, 384.437, 52596.859 23/11/15,17:55:18,05,09,1, 11.9,1,1, -1.781, 10487.186, 384.430, 52596.840 23/11/15,17:55:18,06,09,1, 11.9,1,1, -1.781, 10487.199, 384.409, 52596.872 23/11/15,17:55:18,07,09,1, 11.9,1,1, -1.781, 10487.197, 384.422, 52596.843 23/11/15,17:55:18,08,09,1, 11.9,1,1, -1.781, 10487.170, 384.400, 52596.836 23/11/15,17:55:18,09,09,1, 11.9,1,1, -1.781, 10487.192, 384.404, 52596.824 23/11/15,17:55:18,10,09,1, 11.9,1,1, -1.781, 10487.189, 384.389, 52596.793 23/11/15,17:55:18,11,09,1, 11.9,1,1, -1.781, 10487.162, 384.376, 52596.823 23/11/15,17:55:18,12,09,1, 11.9,1,1, -1.781, 10487.192, 384.370, 52596.829 23/11/15,17:55:18,13,09,1, 11.9,1,1, -1.781, 10487.202, 384.364, 52596.799 23/11/15,17:55:18,14,09,1, 11.9,1,1, -1.781, 10487.220, 384.352, 52596.793 23/11/15,17:55:18,15,09,1, 11.9,1,1, -1.781, 10487.216, 384.316, 52596.781 23/11/15,17:55:18,16,09,1, 11.9,1,1, -1.781, 10487.203, 384.317, 52596.789 23/11/15,17:55:18,17,09,1, 11.9,1,1, -1.781, 10487.191, 384.304, 52596.766 23/11/15,17:55:18,18,09,1, 11.9,1,1, -1.781, 10487.217, 384.305, 52596.769 23/11/15,17:55:18,19,09,1, 11.9,1,1, -1.781, 10487.192, 384.308, 52596.735 23/11/15,17:55:19,00,08,1, 11.9,1,1, -1.778, 10487.189, 384.308, 52596.735 23/11/15,17:55:19,01,08,1, 11.9,1,1, -1.778, 10487.200, 384.263, 52596.738 23/11/15,17:55:19,02,08,1, 11.9,1,1, -1.778, 10487.195, 384.252, 52596.723 23/11/15,17:55:19,03,08,1, 11.9,1,1, -1.778, 10487.209, 384.271, 52596.706 23/11/15,17:55:19,04,08,1, 11.9,1,1, -1.778, 10487.201, 384.249, 52596.684 23/11/15,17:55:19,05,08,1, 11.9,1,1, -1.778, 10487.197, 384.239, 52596.919 23/11/15,17:55:19,06,08,1, 11.9,1,1, -1.778, 10487.214, 384.202, 52596.585 23/11/15,17:55:19,07,08,1, 11.9,1,1, -1.778, 10487.202, 384.206, 52596.627 23/11/15,17:55:19,08,08,1, 11.9,1,1, -1.778, 10487.198, 384.206, 52596.591 23/11/15,17:55:19,09,08,1, 11.9,1,1, -1.778, 10487.188, 384.178, 52596.630 23/11/15,17:55:19,10,08,1, 11.9,1,1, -1.778, 10487.179, 384.176, 52596.645 23/11/15,17:55:19,11,08,1, 11.9,1,1, -1.778, 10487.207, 384.188, 52596.581 23/11/15,17:55:19,12,08,1, 11.9,1,1, -1.778, 10487.186, 384.162, 52596.600 23/11/15,17:55:19,13,08,1, 11.9,1,1, -1.778, 10487.192, 384.146, 52596.616 23/11/15,17:55:19,14,08,1, 11.9,1,1, -1.778, 10487.187, 384.151, 52596.616 23/11/15,17:55:19,15,08,1, 11.9,1,1, -1.778, 10487.169, 384.131, 52596.587 23/11/15,17:55:19,16,08,1, 11.9,1,1, -1.778, 10487.153, 384.101, 52596.579 23/11/15,17:55:19,17,08,1, 11.9,1,1, -1.778, 10487.193, 384.101, 52596.554 23/11/15,17:55:19,18,08,1, 11.9,1,1, -1.778, 10487.173, 384.093, 52596.511 23/11/15,17:55:19,19,08,1, 11.9,1,1, -1.778, 10487.185, 384.093, 52596.618 23/11/15,17:55:20,00,09,1, 11.9,1,1, -1.779, 10487.181, 384.093, 52596.618 23/11/15,17:55:20,01,09,1, 11.9,1,1, -1.779, 10487.165, 384.054, 52596.510 23/11/15,17:55:20,02,09,1, 11.9,1,1, -1.779, 10487.158, 384.060, 52596.519 23/11/15,17:55:20,03,09,1, 11.9,1,1, -1.779, 10487.185, 384.045, 52596.505 23/11/15,17:55:20,04,09,1, 11.9,1,1, -1.779, 10487.160, 384.031, 52596.517 23/11/15,17:55:20,05,09,1, 11.9,1,1, -1.779, 10487.183, 384.005, 52596.499 23/11/15,17:55:20,06,09,1, 11.9,1,1, -1.779, 10487.126, 383.994, 52596.543 23/11/15,17:55:20,07,09,1, 11.9,1,1, -1.779, 10487.153, 383.957, 52596.456 23/11/15,17:55:20,08,09,1, 11.9,1,1, -1.779, 10487.159, 383.963, 52596.466 23/11/15,17:55:20,09,09,1, 11.9,1,1, -1.779, 10487.170, 383.969, 52596.463 23/11/15,17:55:20,10,09,1, 11.9,1,1, -1.779, 10487.159, 383.944, 52596.458 23/11/15,17:55:20,11,09,1, 11.9,1,1, -1.779, 10487.175, 383.946, 52596.423 23/11/15,17:55:20,12,09,1, 11.9,1,1, -1.779, 10487.153, 383.942, 52596.394 23/11/15,17:55:20,13,09,1, 11.9,1,1, -1.779, 10487.155, 383.913, 52596.393 23/11/15,17:55:20,14,09,1, 11.9,1,1, -1.779, 10487.150, 383.903, 52596.393 23/11/15,17:55:20,15,09,1, 11.9,1,1, -1.779, 10487.161, 383.908, 52596.369 23/11/15,17:55:20,16,09,1, 11.9,1,1, -1.779, 10487.149, 383.898, 52596.378 23/11/15,17:55:20,17,09,1, 11.9,1,1, -1.779, 10487.160, 383.866, 52596.366 23/11/15,17:55:20,18,09,1, 11.9,1,1, -1.779, 10487.145, 383.847, 52596.368 23/11/15,17:55:20,19,09,1, 11.9,1,1, -1.779, 10487.152, 383.860, 52596.332 23/11/15,17:55:21,00,09,1, 11.9,1,1, -1.777, 10487.148, 383.860, 52596.332 23/11/15,17:55:21,01,09,1, 11.9,1,1, -1.777, 10487.151, 383.813, 52596.324 23/11/15,17:55:21,02,09,1, 11.9,1,1, -1.777, 10487.154, 383.812, 52596.323 23/11/15,17:55:21,03,09,1, 11.9,1,1, -1.777, 10487.156, 383.798, 52596.316 23/11/15,17:55:21,04,09,1, 11.9,1,1, -1.777, 10487.133, 383.767, 52596.290 23/11/15,17:55:21,05,09,1, 11.9,1,1, -1.777, 10487.156, 383.775, 52596.293 23/11/15,17:55:21,06,09,1, 11.9,1,1, -1.777, 10487.127, 383.752, 52596.266 23/11/15,17:55:21,07,09,1, 11.9,1,1, -1.777, 10487.145, 383.725, 52596.275 23/11/15,17:55:21,08,09,1, 11.9,1,1, -1.777, 10487.122, 383.717, 52596.298 23/11/15,17:55:21,09,09,1, 11.9,1,1, -1.777, 10487.138, 383.716, 52596.253 23/11/15,17:55:21,10,09,1, 11.9,1,1, -1.777, 10487.127, 383.706, 52596.227 23/11/15,17:55:21,11,09,1, 11.9,1,1, -1.777, 10487.132, 383.692, 52596.241 23/11/15,17:55:21,12,09,1, 11.9,1,1, -1.777, 10487.122, 383.675, 52596.202 23/11/15,17:55:21,13,09,1, 11.9,1,1, -1.777, 10487.121, 383.653, 52596.169 23/11/15,17:55:21,14,09,1, 11.9,1,1, -1.777, 10487.134, 383.651, 52596.224 23/11/15,17:55:21,15,09,1, 11.9,1,1, -1.777, 10487.114, 383.632, 52596.192 23/11/15,17:55:21,16,09,1, 11.9,1,1, -1.777, 10487.120, 383.634, 52596.183 23/11/15,17:55:21,17,09,1, 11.9,1,1, -1.777, 10487.126, 383.619, 52596.163 23/11/15,17:55:21,18,09,1, 11.9,1,1, -1.777, 10487.116, 383.601, 52596.159 23/11/15,17:55:21,19,09,1, 11.9,1,1, -1.777, 10487.117, 383.574, 52596.157 23/11/15,17:55:22,00,09,1, 11.9,1,1, -1.781, 10487.114, 383.574, 52596.157 23/11/15,17:55:22,01,09,1, 11.9,1,1, -1.781, 10487.126, 383.587, 52596.125 23/11/15,17:55:22,02,09,1, 11.9,1,1, -1.781, 10487.117, 383.544, 52596.163 23/11/15,17:55:22,03,09,1, 11.9,1,1, -1.781, 10487.113, 383.557, 52596.111 23/11/15,17:55:22,04,09,1, 11.9,1,1, -1.781, 10487.118, 383.536, 52596.113 23/11/15,17:55:22,05,09,1, 11.9,1,1, -1.781, 10487.109, 383.517, 52596.066 23/11/15,17:55:22,06,09,1, 11.9,1,1, -1.781, 10487.105, 383.502, 52596.068 23/11/15,17:55:22,07,09,1, 11.9,1,1, -1.781, 10487.090, 383.479, 52596.079 23/11/15,17:55:22,08,09,1, 11.9,1,1, -1.781, 10487.091, 383.482, 52596.017 23/11/15,17:55:22,09,09,1, 11.9,1,1, -1.781, 10487.087, 383.462, 52596.031 23/11/15,17:55:22,10,09,1, 11.9,1,1, -1.781, 10487.100, 383.458, 52596.025 23/11/15,17:55:22,11,09,1, 11.9,1,1, -1.781, 10487.079, 383.435, 52596.016 23/11/15,17:55:22,12,09,1, 11.9,1,1, -1.781, 10487.101, 383.429, 52595.996 23/11/15,17:55:22,13,09,1, 11.9,1,1, -1.781, 10487.081, 383.407, 52596.013 23/11/15,17:55:22,14,09,1, 11.9,1,1, -1.781, 10487.065, 383.394, 52596.023 23/11/15,17:55:22,15,09,1, 11.9,1,1, -1.781, 10487.077, 383.382, 52596.002 23/11/15,17:55:22,16,09,1, 11.9,1,1, -1.781, 10487.082, 383.357, 52596.001 23/11/15,17:55:22,17,09,1, 11.9,1,1, -1.781, 10487.052, 383.367, 52595.973 23/11/15,17:55:22,18,09,1, 11.9,1,1, -1.781, 10487.061, 383.338, 52595.967 23/11/15,17:55:22,19,09,1, 11.9,1,1, -1.781, 10487.051, 383.312, 52595.941 23/11/15,17:55:23,00,09,1, 11.9,1,1, -1.781, 10487.047, 383.312, 52595.941 23/11/15,17:55:23,01,09,1, 11.9,1,1, -1.781, 10487.086, 383.295, 52595.922 23/11/15,17:55:23,02,09,1, 11.9,1,1, -1.781, 10487.047, 383.275, 52595.899 23/11/15,17:55:23,03,09,1, 11.9,1,1, -1.781, 10487.053, 383.256, 52595.907 23/11/15,17:55:23,04,09,1, 11.9,1,1, -1.781, 10487.059, 383.263, 52595.896 23/11/15,17:55:23,05,09,1, 11.9,1,1, -1.781, 10487.046, 383.252, 52595.868 23/11/15,17:55:23,06,09,1, 11.9,1,1, -1.781, 10487.059, 383.224, 52595.850 23/11/15,17:55:23,07,09,1, 11.9,1,1, -1.781, 10487.033, 383.205, 52595.827 23/11/15,17:55:23,08,09,1, 11.9,1,1, -1.781, 10487.034, 383.198, 52595.819 23/11/15,17:55:23,09,09,1, 11.9,1,1, -1.781, 10487.052, 383.157, 52595.806 23/11/15,17:55:23,10,09,1, 11.9,1,1, -1.781, 10487.053, 383.162, 52595.786 23/11/15,17:55:23,11,09,1, 11.9,1,1, -1.781, 10487.040, 383.152, 52595.815 23/11/15,17:55:23,12,09,1, 11.9,1,1, -1.781, 10487.030, 383.143, 52595.817 23/11/15,17:55:23,13,09,1, 11.9,1,1, -1.781, 10487.037, 383.132, 52595.800 23/11/15,17:55:23,14,09,1, 11.9,1,1, -1.781, 10487.041, 383.091, 52595.787 23/11/15,17:55:23,15,09,1, 11.9,1,1, -1.781, 10487.039, 383.086, 52595.789 23/11/15,17:55:23,16,09,1, 11.9,1,1, -1.781, 10487.018, 383.076, 52595.769 23/11/15,17:55:23,17,09,1, 11.9,1,1, -1.781, 10487.009, 383.035, 52595.740 23/11/15,17:55:23,18,09,1, 11.9,1,1, -1.781, 10487.013, 383.055, 52595.730 23/11/15,17:55:23,19,09,1, 11.9,1,1, -1.781, 10487.013, 383.044, 52595.702 23/11/15,17:55:24,00,09,1, 11.9,1,1, -1.779, 10487.006, 383.044, 52595.702 23/11/15,17:55:24,01,09,1, 11.9,1,1, -1.779, 10487.008, 382.996, 52595.716 23/11/15,17:55:24,02,09,1, 11.9,1,1, -1.779, 10486.994, 382.959, 52595.692 23/11/15,17:55:24,03,09,1, 11.9,1,1, -1.779, 10486.995, 382.941, 52595.664 23/11/15,17:55:24,04,09,1, 11.9,1,1, -1.779, 10486.990, 382.938, 52595.679 23/11/15,17:55:24,05,09,1, 11.9,1,1, -1.779, 10486.994, 382.919, 52595.677 23/11/15,17:55:24,06,09,1, 11.9,1,1, -1.779, 10486.992, 382.934, 52595.684 23/11/15,17:55:24,07,09,1, 11.9,1,1, -1.779, 10486.993, 382.908, 52595.627 23/11/15,17:55:24,08,09,1, 11.9,1,1, -1.779, 10486.973, 382.893, 52595.664 23/11/15,17:55:24,09,09,1, 11.9,1,1, -1.779, 10486.993, 382.830, 52595.616 23/11/15,17:55:24,10,09,1, 11.9,1,1, -1.779, 10487.017, 382.871, 52595.624 23/11/15,17:55:24,11,09,1, 11.9,1,1, -1.779, 10486.981, 382.840, 52595.572 23/11/15,17:55:24,12,09,1, 11.9,1,1, -1.779, 10486.992, 382.831, 52595.579 23/11/15,17:55:24,13,09,1, 11.9,1,1, -1.779, 10486.970, 382.815, 52595.579 23/11/15,17:55:24,14,09,1, 11.9,1,1, -1.779, 10486.981, 382.789, 52595.576 23/11/15,17:55:24,15,09,1, 11.9,1,1, -1.779, 10486.994, 382.775, 52595.540 23/11/15,17:55:24,16,09,1, 11.9,1,1, -1.779, 10486.980, 382.757, 52595.550 23/11/15,17:55:24,17,09,1, 11.9,1,1, -1.779, 10486.973, 382.753, 52595.515 23/11/15,17:55:24,18,09,1, 11.9,1,1, -1.779, 10486.974, 382.735, 52595.471 23/11/15,17:55:24,19,09,1, 11.9,1,1, -1.779, 10486.959, 382.733, 52595.482 23/11/15,17:55:25,00,09,1, 11.9,1,1, -1.783, 10486.956, 382.733, 52595.482 23/11/15,17:55:25,01,09,1, 11.9,1,1, -1.783, 10486.966, 382.708, 52595.469 23/11/15,17:55:25,02,09,1, 11.9,1,1, -1.783, 10486.948, 382.683, 52595.458 23/11/15,17:55:25,03,09,1, 11.9,1,1, -1.783, 10486.938, 382.662, 52595.492 23/11/15,17:55:25,04,09,1, 11.9,1,1, -1.783, 10486.959, 382.649, 52595.466 23/11/15,17:55:25,05,09,1, 11.9,1,1, -1.783, 10486.935, 382.661, 52595.437 23/11/15,17:55:25,06,09,1, 11.9,1,1, -1.783, 10486.954, 382.631, 52595.380 23/11/15,17:55:25,07,09,1, 11.9,1,1, -1.783, 10486.937, 382.610, 52595.391 23/11/15,17:55:25,08,09,1, 11.9,1,1, -1.783, 10486.934, 382.611, 52595.405 23/11/15,17:55:25,09,09,1, 11.9,1,1, -1.783, 10486.931, 382.606, 52595.411 23/11/15,17:55:25,10,09,1, 11.9,1,1, -1.783, 10486.927, 382.589, 52595.386 23/11/15,17:55:25,11,09,1, 11.9,1,1, -1.783, 10486.941, 382.561, 52595.394 23/11/15,17:55:25,12,09,1, 11.9,1,1, -1.783, 10486.912, 382.533, 52595.351 23/11/15,17:55:25,13,09,1, 11.9,1,1, -1.783, 10486.917, 382.522, 52595.382 23/11/15,17:55:25,14,09,1, 11.9,1,1, -1.783, 10486.927, 382.506, 52595.333 23/11/15,17:55:25,15,09,1, 11.9,1,1, -1.783, 10486.928, 382.484, 52595.346 23/11/15,17:55:25,16,09,1, 11.9,1,1, -1.783, 10486.948, 382.458, 52595.096 23/11/15,17:55:25,17,09,1, 11.9,1,1, -1.783, 10486.944, 382.478, 52595.263 23/11/15,17:55:25,18,09,1, 11.9,1,1, -1.783, 10486.932, 382.456, 52595.234 23/11/15,17:55:25,19,09,1, 11.9,1,1, -1.783, 10486.916, 382.470, 52595.242 23/11/15,17:55:26,00,09,1, 11.9,1,1, -1.783, 10486.914, 382.470, 52595.242 23/11/15,17:55:26,01,09,1, 11.9,1,1, -1.783, 10486.884, 382.415, 52595.280 23/11/15,17:55:26,02,09,1, 11.9,1,1, -1.783, 10486.876, 382.418, 52595.229 23/11/15,17:55:26,03,09,1, 11.9,1,1, -1.783, 10486.855, 382.416, 52595.360 23/11/15,17:55:26,04,09,1, 11.9,1,1, -1.783, 10486.861, 382.384, 52595.257 23/11/15,17:55:26,05,09,1, 11.9,1,1, -1.783, 10486.882, 382.391, 52595.306 23/11/15,17:55:26,06,09,1, 11.9,1,1, -1.783, 10486.884, 382.357, 52595.177 23/11/15,17:55:26,07,09,1, 11.9,1,1, -1.783, 10486.869, 382.364, 52595.221 23/11/15,17:55:26,08,09,1, 11.9,1,1, -1.783, 10486.867, 382.350, 52595.181 23/11/15,17:55:26,09,09,1, 11.9,1,1, -1.783, 10486.859, 382.313, 52595.161 23/11/15,17:55:26,10,09,1, 11.9,1,1, -1.783, 10486.880, 382.296, 52595.178 23/11/15,17:55:26,11,09,1, 11.9,1,1, -1.783, 10486.870, 382.282, 52595.144 23/11/15,17:55:26,12,09,1, 11.9,1,1, -1.783, 10486.844, 382.286, 52595.143 23/11/15,17:55:26,13,09,1, 11.9,1,1, -1.783, 10486.843, 382.269, 52595.144 23/11/15,17:55:26,14,09,1, 11.9,1,1, -1.783, 10486.865, 382.254, 52595.148 23/11/15,17:55:26,15,09,1, 11.9,1,1, -1.783, 10486.873, 382.270, 52595.156 23/11/15,17:55:26,16,09,1, 11.9,1,1, -1.783, 10486.868, 382.233, 52595.098 23/11/15,17:55:26,17,09,1, 11.9,1,1, -1.783, 10486.846, 382.207, 52595.110 23/11/15,17:55:26,18,09,1, 11.9,1,1, -1.783, 10486.848, 382.208, 52595.070 23/11/15,17:55:26,19,09,1, 11.9,1,1, -1.783, 10486.864, 382.188, 52595.045 23/11/15,17:55:27,00,09,1, 11.9,1,1, -1.779, 10486.856, 382.188, 52595.045 23/11/15,17:55:27,01,09,1, 11.9,1,1, -1.779, 10486.843, 382.183, 52595.053 23/11/15,17:55:27,02,09,1, 11.9,1,1, -1.779, 10486.835, 382.174, 52595.074 23/11/15,17:55:27,03,09,1, 11.9,1,1, -1.779, 10486.835, 382.164, 52594.991 23/11/15,17:55:27,04,09,1, 11.9,1,1, -1.779, 10486.826, 382.156, 52595.003 23/11/15,17:55:27,05,09,1, 11.9,1,1, -1.779, 10486.842, 382.150, 52595.006 23/11/15,17:55:27,06,09,1, 11.9,1,1, -1.779, 10486.849, 382.123, 52594.984 23/11/15,17:55:27,07,09,1, 11.9,1,1, -1.779, 10486.834, 382.104, 52594.992 23/11/15,17:55:27,08,09,1, 11.9,1,1, -1.779, 10486.785, 382.090, 52595.090 23/11/15,17:55:27,09,09,1, 11.9,1,1, -1.779, 10486.846, 382.076, 52595.086 23/11/15,17:55:27,10,09,1, 11.9,1,1, -1.779, 10486.846, 382.057, 52594.924 23/11/15,17:55:27,11,09,1, 11.9,1,1, -1.779, 10486.834, 382.019, 52594.939 23/11/15,17:55:27,12,09,1, 11.9,1,1, -1.779, 10486.819, 382.028, 52594.907 23/11/15,17:55:27,13,09,1, 11.9,1,1, -1.779, 10486.870, 382.049, 52594.797 23/11/15,17:55:27,14,09,1, 11.9,1,1, -1.779, 10486.821, 382.001, 52594.871 23/11/15,17:55:27,15,09,1, 11.9,1,1, -1.779, 10486.811, 382.005, 52594.885 23/11/15,17:55:27,16,09,1, 11.9,1,1, -1.779, 10486.841, 382.007, 52594.894 23/11/15,17:55:27,17,09,1, 11.9,1,1, -1.779, 10486.824, 381.971, 52594.895 23/11/15,17:55:27,18,09,1, 11.9,1,1, -1.779, 10486.830, 381.961, 52594.903 23/11/15,17:55:27,19,09,1, 11.9,1,1, -1.779, 10486.826, 381.947, 52594.875 23/11/15,17:55:28,00,09,1, 11.9,1,1, -1.780, 10486.822, 381.947, 52594.875 23/11/15,17:55:28,01,09,1, 11.9,1,1, -1.780, 10486.813, 381.913, 52594.832 23/11/15,17:55:28,02,09,1, 11.9,1,1, -1.780, 10486.820, 381.921, 52594.872 23/11/15,17:55:28,03,09,1, 11.9,1,1, -1.780, 10486.806, 381.893, 52594.858 23/11/15,17:55:28,04,09,1, 11.9,1,1, -1.780, 10486.817, 381.890, 52594.887 23/11/15,17:55:28,05,09,1, 11.9,1,1, -1.780, 10486.806, 381.867, 52594.833 23/11/15,17:55:28,06,09,1, 11.9,1,1, -1.780, 10486.806, 381.836, 52594.801 23/11/15,17:55:28,07,09,1, 11.9,1,1, -1.780, 10486.814, 381.845, 52594.834 23/11/15,17:55:28,08,09,1, 11.9,1,1, -1.780, 10486.811, 381.837, 52594.822 23/11/15,17:55:28,09,09,1, 11.9,1,1, -1.780, 10486.814, 381.804, 52594.771 23/11/15,17:55:28,10,09,1, 11.9,1,1, -1.780, 10486.809, 381.801, 52594.818 23/11/15,17:55:28,11,09,1, 11.9,1,1, -1.780, 10486.809, 381.797, 52594.814 23/11/15,17:55:28,12,09,1, 11.9,1,1, -1.780, 10486.824, 381.784, 52594.777 23/11/15,17:55:28,13,09,1, 11.9,1,1, -1.780, 10486.833, 381.771, 52594.759 23/11/15,17:55:28,14,09,1, 11.9,1,1, -1.780, 10486.815, 381.784, 52594.764 23/11/15,17:55:28,15,09,1, 11.9,1,1, -1.780, 10486.835, 381.748, 52594.754 23/11/15,17:55:28,16,09,1, 11.9,1,1, -1.780, 10486.811, 381.715, 52594.714 23/11/15,17:55:28,17,09,1, 11.9,1,1, -1.780, 10486.813, 381.713, 52594.676 23/11/15,17:55:28,18,09,1, 11.9,1,1, -1.780, 10486.794, 381.696, 52594.689 23/11/15,17:55:28,19,09,1, 11.9,1,1, -1.780, 10486.797, 381.686, 52594.651 23/11/15,17:55:29,00,09,1, 11.9,1,1, -1.780, 10486.789, 381.686, 52594.651 23/11/15,17:55:29,01,09,1, 11.9,1,1, -1.780, 10486.827, 381.658, 52594.654 23/11/15,17:55:29,02,09,1, 11.9,1,1, -1.780, 10486.830, 381.659, 52594.656 23/11/15,17:55:29,03,09,1, 11.9,1,1, -1.780, 10486.825, 381.643, 52594.645 23/11/15,17:55:29,04,09,1, 11.9,1,1, -1.780, 10486.821, 381.626, 52594.603 23/11/15,17:55:29,05,09,1, 11.9,1,1, -1.780, 10486.820, 381.625, 52594.680 23/11/15,17:55:29,06,09,1, 11.9,1,1, -1.780, 10486.807, 381.610, 52594.609 23/11/15,17:55:29,07,09,1, 11.9,1,1, -1.780, 10486.797, 381.603, 52594.636 23/11/15,17:55:29,08,09,1, 11.9,1,1, -1.780, 10486.810, 381.579, 52594.609 23/11/15,17:55:29,09,09,1, 11.9,1,1, -1.780, 10486.805, 381.578, 52594.593 23/11/15,17:55:29,10,09,1, 11.9,1,1, -1.780, 10486.808, 381.557, 52594.574 23/11/15,17:55:29,11,09,1, 11.9,1,1, -1.780, 10486.799, 381.553, 52594.553 23/11/15,17:55:29,12,09,1, 11.9,1,1, -1.780, 10486.811, 381.546, 52594.581 23/11/15,17:55:29,13,09,1, 11.9,1,1, -1.780, 10486.802, 381.521, 52594.541 23/11/15,17:55:29,14,09,1, 11.9,1,1, -1.780, 10486.823, 381.512, 52594.513 23/11/15,17:55:29,15,09,1, 11.9,1,1, -1.780, 10486.805, 381.507, 52594.500 23/11/15,17:55:29,16,09,1, 11.9,1,1, -1.780, 10486.839, 381.487, 52594.537 23/11/15,17:55:29,17,09,1, 11.9,1,1, -1.780, 10486.810, 381.503, 52594.489 23/11/15,17:55:29,18,09,1, 11.9,1,1, -1.780, 10486.820, 381.459, 52594.479 23/11/15,17:55:29,19,09,1, 11.9,1,1, -1.780, 10486.791, 381.445, 52594.430 23/11/15,17:55:30,00,09,1, 11.9,1,1, -1.780, 10486.789, 381.445, 52594.430 23/11/15,17:55:30,01,09,1, 11.9,1,1, -1.780, 10486.803, 381.434, 52594.433 23/11/15,17:55:30,02,09,1, 11.9,1,1, -1.780, 10486.813, 381.432, 52594.448 23/11/15,17:55:30,03,09,1, 11.9,1,1, -1.780, 10486.823, 381.393, 52594.420 23/11/15,17:55:30,04,09,1, 11.9,1,1, -1.780, 10486.799, 381.397, 52594.405 23/11/15,17:55:30,05,09,1, 11.9,1,1, -1.780, 10486.795, 381.382, 52594.413 23/11/15,17:55:30,06,09,1, 11.9,1,1, -1.780, 10486.812, 381.355, 52594.409 23/11/15,17:55:30,07,09,1, 11.9,1,1, -1.780, 10486.796, 381.355, 52594.412 23/11/15,17:55:30,08,09,1, 11.9,1,1, -1.780, 10486.804, 381.333, 52594.398 23/11/15,17:55:30,09,09,1, 11.9,1,1, -1.780, 10486.800, 381.337, 52594.388 23/11/15,17:55:30,10,09,1, 11.9,1,1, -1.780, 10486.812, 381.332, 52594.390 23/11/15,17:55:30,11,09,1, 11.9,1,1, -1.780, 10486.812, 381.342, 52594.467 23/11/15,17:55:30,12,09,1, 11.9,1,1, -1.780, 10486.822, 381.323, 52594.320 23/11/15,17:55:30,13,09,1, 11.9,1,1, -1.780, 10486.803, 381.307, 52594.330 23/11/15,17:55:30,14,09,1, 11.9,1,1, -1.780, 10486.808, 381.274, 52594.269 23/11/15,17:55:30,15,09,1, 11.9,1,1, -1.780, 10486.792, 381.277, 52594.331 23/11/15,17:55:30,16,09,1, 11.9,1,1, -1.780, 10486.813, 381.261, 52594.302 23/11/15,17:55:30,17,09,1, 11.9,1,1, -1.780, 10486.820, 381.249, 52594.306 23/11/15,17:55:30,18,09,1, 11.9,1,1, -1.780, 10486.814, 381.264, 52594.293 23/11/15,17:55:30,19,09,1, 11.9,1,1, -1.780, 10486.805, 381.232, 52594.292 23/11/15,17:55:31,00,09,1, 11.9,1,1, -1.781, 10486.797, 381.232, 52594.292 23/11/15,17:55:31,01,09,1, 11.9,1,1, -1.781, 10486.802, 381.204, 52594.236 23/11/15,17:55:31,02,09,1, 11.9,1,1, -1.781, 10486.807, 381.207, 52594.251 23/11/15,17:55:31,03,09,1, 11.9,1,1, -1.781, 10486.834, 381.186, 52594.255 23/11/15,17:55:31,04,09,1, 11.9,1,1, -1.781, 10486.807, 381.187, 52594.258 23/11/15,17:55:31,05,09,1, 11.9,1,1, -1.781, 10486.825, 381.145, 52594.146 23/11/15,17:55:31,06,09,1, 11.9,1,1, -1.781, 10486.838, 381.175, 52594.254 23/11/15,17:55:31,07,09,1, 11.9,1,1, -1.781, 10486.837, 381.161, 52594.209 23/11/15,17:55:31,08,09,1, 11.9,1,1, -1.781, 10486.831, 381.142, 52594.239 23/11/15,17:55:31,09,09,1, 11.9,1,1, -1.781, 10486.828, 381.122, 52594.206 23/11/15,17:55:31,10,09,1, 11.9,1,1, -1.781, 10486.820, 381.110, 52594.215 23/11/15,17:55:31,11,09,1, 11.9,1,1, -1.781, 10486.837, 381.120, 52594.210 23/11/15,17:55:31,12,09,1, 11.9,1,1, -1.781, 10486.804, 381.105, 52594.208 23/11/15,17:55:31,13,09,1, 11.9,1,1, -1.781, 10486.839, 381.097, 52594.163 23/11/15,17:55:31,14,09,1, 11.9,1,1, -1.781, 10486.813, 381.102, 52594.180 23/11/15,17:55:31,15,09,1, 11.9,1,1, -1.781, 10486.814, 381.062, 52594.164 23/11/15,17:55:31,16,09,1, 11.9,1,1, -1.781, 10486.833, 381.056, 52594.140 23/11/15,17:55:31,17,09,1, 11.9,1,1, -1.781, 10486.847, 381.038, 52594.145 23/11/15,17:55:31,18,09,1, 11.9,1,1, -1.781, 10486.823, 381.003, 52594.095 23/11/15,17:55:31,19,09,1, 11.9,1,1, -1.781, 10486.810, 381.024, 52594.092 23/11/15,17:55:32,00,09,1, 11.9,1,1, -1.780, 10486.805, 381.024, 52594.092 23/11/15,17:55:32,01,09,1, 11.9,1,1, -1.780, 10486.812, 381.009, 52594.099 23/11/15,17:55:32,02,09,1, 11.9,1,1, -1.780, 10486.812, 380.988, 52594.098 23/11/15,17:55:32,03,09,1, 11.9,1,1, -1.780, 10486.816, 380.962, 52594.091 23/11/15,17:55:32,04,09,1, 11.9,1,1, -1.780, 10486.808, 380.949, 52594.111 23/11/15,17:55:32,05,09,1, 11.9,1,1, -1.780, 10486.800, 380.927, 52594.051 23/11/15,17:55:32,06,09,1, 11.9,1,1, -1.780, 10486.803, 380.925, 52594.066 23/11/15,17:55:32,07,09,1, 11.9,1,1, -1.780, 10486.811, 380.915, 52594.034 23/11/15,17:55:32,08,09,1, 11.9,1,1, -1.780, 10486.836, 380.912, 52594.031 23/11/15,17:55:32,09,09,1, 11.9,1,1, -1.780, 10486.807, 380.902, 52594.020 23/11/15,17:55:32,10,09,1, 11.9,1,1, -1.780, 10486.827, 380.901, 52593.999 23/11/15,17:55:32,11,09,1, 11.9,1,1, -1.780, 10486.801, 380.872, 52594.036 23/11/15,17:55:32,12,09,1, 11.9,1,1, -1.780, 10486.806, 380.874, 52593.982 23/11/15,17:55:32,13,09,1, 11.9,1,1, -1.780, 10486.806, 380.868, 52593.969 23/11/15,17:55:32,14,09,1, 11.9,1,1, -1.780, 10486.818, 380.846, 52593.991 23/11/15,17:55:32,15,09,1, 11.9,1,1, -1.780, 10486.812, 380.855, 52593.980 23/11/15,17:55:32,16,09,1, 11.9,1,1, -1.780, 10486.799, 380.818, 52593.986 23/11/15,17:55:32,17,09,1, 11.9,1,1, -1.780, 10486.782, 380.816, 52593.964 23/11/15,17:55:32,18,09,1, 11.9,1,1, -1.780, 10486.790, 380.798, 52593.941 23/11/15,17:55:32,19,09,1, 11.9,1,1, -1.780, 10486.790, 380.805, 52593.974 23/11/15,17:55:33,00,09,1, 11.9,1,1, -1.781, 10486.789, 380.805, 52593.974 23/11/15,17:55:33,01,09,1, 11.9,1,1, -1.781, 10486.802, 380.762, 52593.898 23/11/15,17:55:33,02,09,1, 11.9,1,1, -1.781, 10486.776, 380.766, 52593.955 23/11/15,17:55:33,03,09,1, 11.9,1,1, -1.781, 10486.789, 380.773, 52593.927 23/11/15,17:55:33,04,09,1, 11.9,1,1, -1.781, 10486.773, 380.764, 52593.911 23/11/15,17:55:33,05,09,1, 11.9,1,1, -1.781, 10486.807, 380.767, 52593.919 23/11/15,17:55:33,06,09,1, 11.9,1,1, -1.781, 10486.790, 380.714, 52593.912 23/11/15,17:55:33,07,09,1, 11.9,1,1, -1.781, 10486.792, 380.720, 52593.866 23/11/15,17:55:33,08,09,1, 11.9,1,1, -1.781, 10486.779, 380.721, 52593.873 23/11/15,17:55:33,09,09,1, 11.9,1,1, -1.781, 10486.778, 380.710, 52593.876 23/11/15,17:55:33,10,09,1, 11.9,1,1, -1.781, 10486.784, 380.697, 52593.865 23/11/15,17:55:33,11,09,1, 11.9,1,1, -1.781, 10486.788, 380.684, 52593.849 23/11/15,17:55:33,12,09,1, 11.9,1,1, -1.781, 10486.774, 380.680, 52593.799 23/11/15,17:55:33,13,09,1, 11.9,1,1, -1.781, 10486.796, 380.650, 52593.796 23/11/15,17:55:33,14,09,1, 11.9,1,1, -1.781, 10486.764, 380.665, 52593.815 23/11/15,17:55:33,15,09,1, 11.9,1,1, -1.781, 10486.794, 380.641, 52593.793 23/11/15,17:55:33,16,09,1, 11.9,1,1, -1.781, 10486.793, 380.642, 52593.780 23/11/15,17:55:33,17,09,1, 11.9,1,1, -1.781, 10486.760, 380.624, 52593.785 23/11/15,17:55:33,18,09,1, 11.9,1,1, -1.781, 10486.774, 380.606, 52593.742 23/11/15,17:55:33,19,09,1, 11.9,1,1, -1.781, 10486.784, 380.622, 52593.797 23/11/15,17:55:34,00,09,1, 11.9,1,1, -1.779, 10486.780, 380.622, 52593.797 23/11/15,17:55:34,01,09,1, 11.9,1,1, -1.779, 10486.793, 380.585, 52593.766 23/11/15,17:55:34,02,09,1, 11.9,1,1, -1.779, 10486.762, 380.600, 52593.737 23/11/15,17:55:34,03,09,1, 11.9,1,1, -1.779, 10486.787, 380.572, 52593.772 23/11/15,17:55:34,04,09,1, 11.9,1,1, -1.779, 10486.791, 380.556, 52593.729 23/11/15,17:55:34,05,09,1, 11.9,1,1, -1.779, 10486.761, 380.560, 52593.713 23/11/15,17:55:34,06,09,1, 11.9,1,1, -1.779, 10486.769, 380.552, 52593.702 23/11/15,17:55:34,07,09,1, 11.9,1,1, -1.779, 10486.794, 380.525, 52593.741 23/11/15,17:55:34,08,09,1, 11.9,1,1, -1.779, 10486.765, 380.524, 52593.698 23/11/15,17:55:34,09,09,1, 11.9,1,1, -1.779, 10486.758, 380.511, 52593.707 23/11/15,17:55:34,10,09,1, 11.9,1,1, -1.779, 10486.769, 380.508, 52593.692 23/11/15,17:55:34,11,09,1, 11.9,1,1, -1.779, 10486.771, 380.494, 52593.644 23/11/15,17:55:34,12,09,1, 11.9,1,1, -1.779, 10486.774, 380.468, 52593.666 23/11/15,17:55:34,13,09,1, 11.9,1,1, -1.779, 10486.763, 380.457, 52593.682 23/11/15,17:55:34,14,09,1, 11.9,1,1, -1.779, 10486.773, 380.455, 52593.681 23/11/15,17:55:34,15,09,1, 11.9,1,1, -1.779, 10486.755, 380.459, 52593.611 23/11/15,17:55:34,16,09,1, 11.9,1,1, -1.779, 10486.775, 380.442, 52593.645 23/11/15,17:55:34,17,09,1, 11.9,1,1, -1.779, 10486.746, 380.430, 52593.649 23/11/15,17:55:34,18,09,1, 11.9,1,1, -1.779, 10486.771, 380.426, 52593.612 23/11/15,17:55:34,19,09,1, 11.9,1,1, -1.779, 10486.745, 380.413, 52593.629 23/11/15,17:55:35,00,09,1, 12.0,1,1, -1.781, 10486.739, 380.413, 52593.629 23/11/15,17:55:35,01,09,1, 12.0,1,1, -1.781, 10486.731, 380.418, 52593.572 23/11/15,17:55:35,02,09,1, 12.0,1,1, -1.781, 10486.759, 380.385, 52593.595 23/11/15,17:55:35,03,09,1, 12.0,1,1, -1.781, 10486.759, 380.393, 52593.585 23/11/15,17:55:35,04,09,1, 12.0,1,1, -1.781, 10486.740, 380.368, 52593.589 23/11/15,17:55:35,05,09,1, 12.0,1,1, -1.781, 10486.781, 380.359, 52593.573 23/11/15,17:55:35,06,09,1, 12.0,1,1, -1.781, 10486.763, 380.362, 52593.540 23/11/15,17:55:35,07,09,1, 12.0,1,1, -1.781, 10486.750, 380.338, 52593.561 23/11/15,17:55:35,08,09,1, 12.0,1,1, -1.781, 10486.742, 380.352, 52593.557 23/11/15,17:55:35,09,09,1, 12.0,1,1, -1.781, 10486.751, 380.297, 52593.551 23/11/15,17:55:35,10,09,1, 12.0,1,1, -1.781, 10486.756, 380.309, 52593.572 23/11/15,17:55:35,11,09,1, 12.0,1,1, -1.781, 10486.759, 380.323, 52593.544 23/11/15,17:55:35,12,09,1, 12.0,1,1, -1.781, 10486.743, 380.306, 52593.547 23/11/15,17:55:35,13,09,1, 12.0,1,1, -1.781, 10486.755, 380.302, 52593.479 23/11/15,17:55:35,14,09,1, 12.0,1,1, -1.781, 10486.756, 380.298, 52593.531 23/11/15,17:55:35,15,09,1, 12.0,1,1, -1.781, 10486.745, 380.280, 52593.518 23/11/15,17:55:35,16,09,1, 12.0,1,1, -1.781, 10486.764, 380.263, 52593.498 23/11/15,17:55:35,17,09,1, 12.0,1,1, -1.781, 10486.768, 380.243, 52593.468 23/11/15,17:55:35,18,09,1, 12.0,1,1, -1.781, 10486.751, 380.254, 52593.477 23/11/15,17:55:35,19,09,1, 12.0,1,1, -1.781, 10486.777, 380.250, 52593.438 23/11/15,17:55:36,00,09,1, 11.9,1,1, -1.786, 10486.772, 380.250, 52593.438 23/11/15,17:55:36,01,09,1, 11.9,1,1, -1.786, 10486.821, 380.222, 52593.467 23/11/15,17:55:36,02,09,1, 11.9,1,1, -1.786, 10486.781, 380.211, 52593.415 23/11/15,17:55:36,03,09,1, 11.9,1,1, -1.786, 10486.787, 380.189, 52593.390 23/11/15,17:55:36,04,09,1, 11.9,1,1, -1.786, 10486.738, 380.189, 52593.441 23/11/15,17:55:36,05,09,1, 11.9,1,1, -1.786, 10486.759, 380.209, 52593.451 23/11/15,17:55:36,06,09,1, 11.9,1,1, -1.786, 10486.749, 380.189, 52593.427 23/11/15,17:55:36,07,09,1, 11.9,1,1, -1.786, 10486.770, 380.148, 52593.407 23/11/15,17:55:36,08,09,1, 11.9,1,1, -1.786, 10486.768, 380.133, 52593.434 23/11/15,17:55:36,09,09,1, 11.9,1,1, -1.786, 10486.759, 380.131, 52593.401 23/11/15,17:55:36,10,09,1, 11.9,1,1, -1.786, 10486.762, 380.102, 52593.381 23/11/15,17:55:36,11,09,1, 11.9,1,1, -1.786, 10486.749, 380.124, 52593.415 23/11/15,17:55:36,12,09,1, 11.9,1,1, -1.786, 10486.767, 380.104, 52593.363 23/11/15,17:55:36,13,09,1, 11.9,1,1, -1.786, 10486.755, 380.096, 52593.402 23/11/15,17:55:36,14,09,1, 11.9,1,1, -1.786, 10486.751, 380.072, 52593.352 23/11/15,17:55:36,15,09,1, 11.9,1,1, -1.786, 10486.752, 380.052, 52593.347 23/11/15,17:55:36,16,09,1, 11.9,1,1, -1.786, 10486.787, 380.032, 52593.314 23/11/15,17:55:36,17,09,1, 11.9,1,1, -1.786, 10486.765, 380.055, 52593.338 23/11/15,17:55:36,18,09,1, 11.9,1,1, -1.786, 10486.763, 380.036, 52593.301 23/11/15,17:55:36,19,09,1, 11.9,1,1, -1.786, 10486.737, 380.015, 52593.338 23/11/15,17:55:37,00,09,1, 11.9,1,1, -1.784, 10486.730, 380.015, 52593.338 23/11/15,17:55:37,01,09,1, 11.9,1,1, -1.784, 10486.748, 379.982, 52593.181 23/11/15,17:55:37,02,09,1, 11.9,1,1, -1.784, 10486.750, 379.989, 52593.306 23/11/15,17:55:37,03,09,1, 11.9,1,1, -1.784, 10486.754, 379.989, 52593.316 23/11/15,17:55:37,04,09,1, 11.9,1,1, -1.784, 10486.751, 379.962, 52593.270 23/11/15,17:55:37,05,09,1, 11.9,1,1, -1.784, 10486.733, 379.955, 52593.225 23/11/15,17:55:37,06,09,1, 11.9,1,1, -1.784, 10486.725, 379.936, 52593.257 23/11/15,17:55:37,07,09,1, 11.9,1,1, -1.784, 10486.759, 379.946, 52593.269 23/11/15,17:55:37,08,09,1, 11.9,1,1, -1.784, 10486.760, 379.914, 52593.211 23/11/15,17:55:37,09,09,1, 11.9,1,1, -1.784, 10486.764, 379.914, 52593.252 23/11/15,17:55:37,10,09,1, 11.9,1,1, -1.784, 10486.769, 379.910, 52593.190 23/11/15,17:55:37,11,09,1, 11.9,1,1, -1.784, 10486.768, 379.871, 52593.180 23/11/15,17:55:37,12,09,1, 11.9,1,1, -1.784, 10486.776, 379.881, 52593.213 23/11/15,17:55:37,13,09,1, 11.9,1,1, -1.784, 10486.762, 379.841, 52593.200 23/11/15,17:55:37,14,09,1, 11.9,1,1, -1.784, 10486.768, 379.864, 52593.162 23/11/15,17:55:37,15,09,1, 11.9,1,1, -1.784, 10486.744, 379.837, 52593.202 23/11/15,17:55:37,16,09,1, 11.9,1,1, -1.784, 10486.760, 379.831, 52593.178 23/11/15,17:55:37,17,09,1, 11.9,1,1, -1.784, 10486.774, 379.814, 52593.177 23/11/15,17:55:37,18,09,1, 11.9,1,1, -1.784, 10486.769, 379.790, 52593.126 23/11/15,17:55:37,19,09,1, 11.9,1,1, -1.784, 10486.791, 379.793, 52593.137 23/11/15,17:55:38,00,09,1, 11.9,1,1, -1.780, 10486.789, 379.793, 52593.137 23/11/15,17:55:38,01,09,1, 11.9,1,1, -1.780, 10486.753, 379.787, 52593.194 23/11/15,17:55:38,02,09,1, 11.9,1,1, -1.780, 10486.765, 379.744, 52593.116 23/11/15,17:55:38,03,09,1, 11.9,1,1, -1.780, 10486.773, 379.741, 52593.154 23/11/15,17:55:38,04,09,1, 11.9,1,1, -1.780, 10486.766, 379.715, 52593.203 23/11/15,17:55:38,05,09,1, 11.9,1,1, -1.780, 10486.779, 379.702, 52593.073 23/11/15,17:55:38,06,09,1, 11.9,1,1, -1.780, 10486.767, 379.706, 52593.039 23/11/15,17:55:38,07,09,1, 11.9,1,1, -1.780, 10486.773, 379.695, 52593.061 23/11/15,17:55:38,08,09,1, 11.9,1,1, -1.780, 10486.790, 379.666, 52593.068 23/11/15,17:55:38,09,09,1, 11.9,1,1, -1.780, 10486.780, 379.655, 52593.083 23/11/15,17:55:38,10,09,1, 11.9,1,1, -1.780, 10486.763, 379.655, 52593.075 23/11/15,17:55:38,11,09,1, 11.9,1,1, -1.780, 10486.777, 379.640, 52593.080 23/11/15,17:55:38,12,09,1, 11.9,1,1, -1.780, 10486.780, 379.654, 52593.047 23/11/15,17:55:38,13,09,1, 11.9,1,1, -1.780, 10486.761, 379.627, 52593.029 23/11/15,17:55:38,14,09,1, 11.9,1,1, -1.780, 10486.785, 379.616, 52593.063 23/11/15,17:55:38,15,09,1, 11.9,1,1, -1.780, 10486.780, 379.596, 52593.038 23/11/15,17:55:38,16,09,1, 11.9,1,1, -1.780, 10486.769, 379.572, 52592.991 23/11/15,17:55:38,17,09,1, 11.9,1,1, -1.780, 10486.779, 379.576, 52593.030 23/11/15,17:55:38,18,09,1, 11.9,1,1, -1.780, 10486.803, 379.569, 52593.028 23/11/15,17:55:38,19,09,1, 11.9,1,1, -1.780, 10486.779, 379.530, 52593.008 23/11/15,17:55:39,00,09,1, 11.8,1,1, -1.785, 10486.772, 379.530, 52593.008 23/11/15,17:55:39,01,09,1, 11.8,1,1, -1.785, 10486.812, 379.526, 52592.947 23/11/15,17:55:39,02,09,1, 11.8,1,1, -1.785, 10486.784, 379.527, 52592.948 23/11/15,17:55:39,03,09,1, 11.8,1,1, -1.785, 10486.797, 379.500, 52592.958 23/11/15,17:55:39,04,09,1, 11.8,1,1, -1.785, 10486.795, 379.516, 52592.981 23/11/15,17:55:39,05,09,1, 11.8,1,1, -1.785, 10486.808, 379.494, 52592.937 23/11/15,17:55:39,06,09,1, 11.8,1,1, -1.785, 10486.827, 379.463, 52592.964 23/11/15,17:55:39,07,09,1, 11.8,1,1, -1.785, 10486.816, 379.468, 52592.916 23/11/15,17:55:39,08,09,1, 11.8,1,1, -1.785, 10486.797, 379.450, 52592.915 23/11/15,17:55:39,09,09,1, 11.8,1,1, -1.785, 10486.799, 379.419, 52592.934 23/11/15,17:55:39,10,09,1, 11.8,1,1, -1.785, 10486.815, 379.421, 52592.925 23/11/15,17:55:39,11,09,1, 11.8,1,1, -1.785, 10486.823, 379.391, 52592.892 23/11/15,17:55:39,12,09,1, 11.8,1,1, -1.785, 10486.794, 379.394, 52592.888 23/11/15,17:55:39,13,09,1, 11.8,1,1, -1.785, 10486.828, 379.387, 52592.859 23/11/15,17:55:39,14,09,1, 11.8,1,1, -1.785, 10486.832, 379.349, 52592.907 23/11/15,17:55:39,15,09,1, 11.8,1,1, -1.785, 10486.832, 379.349, 52592.878 23/11/15,17:55:39,16,09,1, 11.8,1,1, -1.785, 10486.818, 379.333, 52592.861 23/11/15,17:55:39,17,09,1, 11.8,1,1, -1.785, 10486.837, 379.321, 52592.860 23/11/15,17:55:39,18,09,1, 11.8,1,1, -1.785, 10486.850, 379.336, 52592.871 23/11/15,17:55:39,19,09,1, 11.8,1,1, -1.785, 10486.849, 379.315, 52592.839 23/11/15,17:55:40,00,09,1, 11.9,1,1, -1.782, 10486.847, 379.315, 52592.839 23/11/15,17:55:40,01,09,1, 11.9,1,1, -1.782, 10486.845, 379.284, 52592.808 23/11/15,17:55:40,02,09,1, 11.9,1,1, -1.782, 10486.848, 379.296, 52592.769 23/11/15,17:55:40,03,09,1, 11.9,1,1, -1.782, 10486.853, 379.273, 52592.811 23/11/15,17:55:40,04,09,1, 11.9,1,1, -1.782, 10486.863, 379.265, 52592.769 23/11/15,17:55:40,05,09,1, 11.9,1,1, -1.782, 10486.884, 379.240, 52592.753 23/11/15,17:55:40,06,09,1, 11.9,1,1, -1.782, 10486.872, 379.229, 52592.749 23/11/15,17:55:40,07,09,1, 11.9,1,1, -1.782, 10486.882, 379.215, 52592.781 23/11/15,17:55:40,08,09,1, 11.9,1,1, -1.782, 10486.888, 379.212, 52592.746 23/11/15,17:55:40,09,09,1, 11.9,1,1, -1.782, 10486.879, 379.184, 52592.734 23/11/15,17:55:40,10,09,1, 11.9,1,1, -1.782, 10486.876, 379.168, 52592.711 23/11/15,17:55:40,11,09,1, 11.9,1,1, -1.782, 10486.889, 379.176, 52592.690 23/11/15,17:55:40,12,09,1, 11.9,1,1, -1.782, 10486.898, 379.171, 52592.690 23/11/15,17:55:40,13,09,1, 11.9,1,1, -1.782, 10486.898, 379.114, 52592.709 23/11/15,17:55:40,14,09,1, 11.9,1,1, -1.782, 10486.917, 379.121, 52592.677 23/11/15,17:55:40,15,09,1, 11.9,1,1, -1.782, 10486.918, 379.104, 52592.649 23/11/15,17:55:40,16,09,1, 11.9,1,1, -1.782, 10486.947, 379.109, 52592.628 23/11/15,17:55:40,17,09,1, 11.9,1,1, -1.782, 10486.942, 379.095, 52592.668 23/11/15,17:55:40,18,09,1, 11.9,1,1, -1.782, 10486.951, 379.061, 52592.644 23/11/15,17:55:40,19,09,1, 11.9,1,1, -1.782, 10486.956, 379.080, 52592.647 23/11/15,17:55:41,00,09,1, 11.9,1,1, -1.777, 10486.956, 379.080, 52592.647 23/11/15,17:55:41,01,09,1, 11.9,1,1, -1.777, 10486.952, 379.038, 52592.611 23/11/15,17:55:41,02,09,1, 11.9,1,1, -1.777, 10486.951, 379.019, 52592.530 23/11/15,17:55:41,03,09,1, 11.9,1,1, -1.777, 10486.988, 379.010, 52592.661 23/11/15,17:55:41,04,09,1, 11.9,1,1, -1.777, 10486.987, 378.981, 52592.597 23/11/15,17:55:41,05,09,1, 11.9,1,1, -1.777, 10486.982, 378.991, 52592.566 23/11/15,17:55:41,06,09,1, 11.9,1,1, -1.777, 10486.967, 378.980, 52592.602 23/11/15,17:55:41,07,09,1, 11.9,1,1, -1.777, 10487.005, 378.952, 52592.557 23/11/15,17:55:41,08,09,1, 11.9,1,1, -1.777, 10486.984, 378.934, 52592.518 23/11/15,17:55:41,09,09,1, 11.9,1,1, -1.777, 10486.994, 378.935, 52592.533 23/11/15,17:55:41,10,09,1, 11.9,1,1, -1.777, 10487.010, 378.924, 52592.548 23/11/15,17:55:41,11,09,1, 11.9,1,1, -1.777, 10487.015, 378.884, 52592.533 23/11/15,17:55:41,12,09,1, 11.9,1,1, -1.777, 10487.008, 378.871, 52592.495 23/11/15,17:55:41,13,09,1, 11.9,1,1, -1.777, 10487.032, 378.856, 52592.520 23/11/15,17:55:41,14,09,1, 11.9,1,1, -1.777, 10487.027, 378.864, 52592.523 23/11/15,17:55:41,15,09,1, 11.9,1,1, -1.777, 10487.057, 378.836, 52592.485 23/11/15,17:55:41,16,09,1, 11.9,1,1, -1.777, 10487.044, 378.840, 52592.472 23/11/15,17:55:41,17,09,1, 11.9,1,1, -1.777, 10487.063, 378.797, 52592.476 23/11/15,17:55:41,18,09,1, 11.9,1,1, -1.777, 10487.058, 378.794, 52592.509 23/11/15,17:55:41,19,09,1, 11.9,1,1, -1.777, 10487.068, 378.794, 52592.490 23/11/15,17:55:42,00,09,1, 11.9,1,1, -1.784, 10487.064, 378.794, 52592.490 23/11/15,17:55:42,01,09,1, 11.9,1,1, -1.784, 10487.078, 378.771, 52592.493 23/11/15,17:55:42,02,09,1, 11.9,1,1, -1.784, 10487.090, 378.736, 52592.377 23/11/15,17:55:42,03,09,1, 11.9,1,1, -1.784, 10487.111, 378.734, 52592.402 23/11/15,17:55:42,04,09,1, 11.9,1,1, -1.784, 10487.121, 378.699, 52592.259 23/11/15,17:55:42,05,09,1, 11.9,1,1, -1.784, 10487.107, 378.713, 52592.439 23/11/15,17:55:42,06,09,1, 11.9,1,1, -1.784, 10487.114, 378.678, 52592.441 23/11/15,17:55:42,07,09,1, 11.9,1,1, -1.784, 10487.115, 378.690, 52592.415 23/11/15,17:55:42,08,09,1, 11.9,1,1, -1.784, 10487.134, 378.658, 52592.386 23/11/15,17:55:42,09,09,1, 11.9,1,1, -1.784, 10487.131, 378.653, 52592.356 23/11/15,17:55:42,10,09,1, 11.9,1,1, -1.784, 10487.155, 378.624, 52592.379 23/11/15,17:55:42,11,09,1, 11.9,1,1, -1.784, 10487.138, 378.608, 52592.317 23/11/15,17:55:42,12,09,1, 11.9,1,1, -1.784, 10487.168, 378.619, 52592.314 23/11/15,17:55:42,13,09,1, 11.9,1,1, -1.784, 10487.171, 378.593, 52592.322 23/11/15,17:55:42,14,09,1, 11.9,1,1, -1.784, 10487.175, 378.575, 52592.326 23/11/15,17:55:42,15,09,1, 11.9,1,1, -1.784, 10487.211, 378.553, 52592.304 23/11/15,17:55:42,16,09,1, 11.9,1,1, -1.784, 10487.210, 378.541, 52592.321 23/11/15,17:55:42,17,09,1, 11.9,1,1, -1.784, 10487.230, 378.518, 52592.291 23/11/15,17:55:42,18,09,1, 11.9,1,1, -1.784, 10487.216, 378.505, 52592.261 23/11/15,17:55:42,19,09,1, 11.9,1,1, -1.784, 10487.231, 378.491, 52592.263 23/11/15,17:55:43,00,09,1, 11.9,1,1, -1.785, 10487.223, 378.491, 52592.263 23/11/15,17:55:43,01,09,1, 11.9,1,1, -1.785, 10487.243, 378.473, 52592.426 23/11/15,17:55:43,02,09,1, 11.9,1,1, -1.785, 10487.265, 378.435, 52592.191 23/11/15,17:55:43,03,09,1, 11.9,1,1, -1.785, 10487.278, 378.404, 52592.217 23/11/15,17:55:43,04,09,1, 11.9,1,1, -1.785, 10487.281, 378.390, 52592.198 23/11/15,17:55:43,05,09,1, 11.9,1,1, -1.785, 10487.287, 378.382, 52592.206 23/11/15,17:55:43,06,09,1, 11.9,1,1, -1.785, 10487.286, 378.351, 52592.194 23/11/15,17:55:43,07,09,1, 11.9,1,1, -1.785, 10487.329, 378.359, 52592.185 23/11/15,17:55:43,08,09,1, 11.9,1,1, -1.785, 10487.315, 378.344, 52592.179 23/11/15,17:55:43,09,09,1, 11.9,1,1, -1.785, 10487.329, 378.324, 52592.146 23/11/15,17:55:43,10,09,1, 11.9,1,1, -1.785, 10487.328, 378.298, 52592.154 23/11/15,17:55:43,11,09,1, 11.9,1,1, -1.785, 10487.354, 378.278, 52592.162 23/11/15,17:55:43,12,09,1, 11.9,1,1, -1.785, 10487.343, 378.269, 52592.161 23/11/15,17:55:43,13,09,1, 11.9,1,1, -1.785, 10487.358, 378.247, 52592.109 23/11/15,17:55:43,14,09,1, 11.9,1,1, -1.785, 10487.362, 378.255, 52592.089 23/11/15,17:55:43,15,09,1, 11.9,1,1, -1.785, 10487.346, 378.198, 52592.132 23/11/15,17:55:43,16,09,1, 11.9,1,1, -1.785, 10487.387, 378.200, 52592.128 23/11/15,17:55:43,17,09,1, 11.9,1,1, -1.785, 10487.413, 378.178, 52592.056 23/11/15,17:55:43,18,09,1, 11.9,1,1, -1.785, 10487.375, 378.183, 52592.191 23/11/15,17:55:43,19,09,1, 11.9,1,1, -1.785, 10487.412, 378.161, 52592.113 23/11/15,17:55:44,00,09,1, 11.9,1,1, -1.786, 10487.406, 378.161, 52592.113 23/11/15,17:55:44,01,09,1, 11.9,1,1, -1.786, 10487.444, 378.155, 52592.048 23/11/15,17:55:44,02,09,1, 11.9,1,1, -1.786, 10487.450, 378.133, 52592.026 23/11/15,17:55:44,03,09,1, 11.9,1,1, -1.786, 10487.453, 378.091, 52591.884 23/11/15,17:55:44,04,09,1, 11.9,1,1, -1.786, 10487.448, 378.088, 52592.085 23/11/15,17:55:44,05,09,1, 11.9,1,1, -1.786, 10487.484, 378.070, 52592.040 23/11/15,17:55:44,06,09,1, 11.9,1,1, -1.786, 10487.508, 378.072, 52592.012 23/11/15,17:55:44,07,09,1, 11.9,1,1, -1.786, 10487.498, 378.056, 52592.024 23/11/15,17:55:44,08,09,1, 11.9,1,1, -1.786, 10487.500, 378.039, 52592.008 23/11/15,17:55:44,09,09,1, 11.9,1,1, -1.786, 10487.531, 378.015, 52591.963 23/11/15,17:55:44,10,09,1, 11.9,1,1, -1.786, 10487.527, 378.008, 52591.983 23/11/15,17:55:44,11,09,1, 11.9,1,1, -1.786, 10487.551, 377.986, 52591.961 23/11/15,17:55:44,12,09,1, 11.9,1,1, -1.786, 10487.535, 377.970, 52591.912 23/11/15,17:55:44,13,09,1, 11.9,1,1, -1.786, 10487.546, 377.955, 52591.947 23/11/15,17:55:44,14,09,1, 11.9,1,1, -1.786, 10487.579, 377.932, 52591.909 23/11/15,17:55:44,15,09,1, 11.9,1,1, -1.786, 10487.579, 377.937, 52591.920 23/11/15,17:55:44,16,09,1, 11.9,1,1, -1.786, 10487.580, 377.908, 52592.159 23/11/15,17:55:44,17,09,1, 11.9,1,1, -1.786, 10487.622, 377.883, 52591.964 23/11/15,17:55:44,18,09,1, 11.9,1,1, -1.786, 10487.634, 377.881, 52591.880 23/11/15,17:55:44,19,09,1, 11.9,1,1, -1.786, 10487.620, 377.842, 52591.894 23/11/15,17:55:45,00,09,1, 12.0,1,1, -1.784, 10487.615, 377.842, 52591.894 23/11/15,17:55:45,01,09,1, 12.0,1,1, -1.784, 10487.659, 377.816, 52591.861 23/11/15,17:55:45,02,09,1, 12.0,1,1, -1.784, 10487.655, 377.799, 52591.803 23/11/15,17:55:45,03,09,1, 12.0,1,1, -1.784, 10487.684, 377.785, 52591.839 23/11/15,17:55:45,04,09,1, 12.0,1,1, -1.784, 10487.692, 377.759, 52591.816 23/11/15,17:55:45,05,09,1, 12.0,1,1, -1.784, 10487.695, 377.734, 52591.830 23/11/15,17:55:45,06,09,1, 12.0,1,1, -1.784, 10487.715, 377.725, 52591.776 23/11/15,17:55:45,07,09,1, 12.0,1,1, -1.784, 10487.700, 377.699, 52591.803 23/11/15,17:55:45,08,09,1, 12.0,1,1, -1.784, 10487.716, 377.692, 52591.734 23/11/15,17:55:45,09,09,1, 12.0,1,1, -1.784, 10487.756, 377.657, 52591.776 23/11/15,17:55:45,10,09,1, 12.0,1,1, -1.784, 10487.750, 377.669, 52591.738 23/11/15,17:55:45,11,09,1, 12.0,1,1, -1.784, 10487.779, 377.641, 52591.759 23/11/15,17:55:45,12,09,1, 12.0,1,1, -1.784, 10487.789, 377.627, 52591.729 23/11/15,17:55:45,13,09,1, 12.0,1,1, -1.784, 10487.836, 377.600, 52591.715 23/11/15,17:55:45,14,09,1, 12.0,1,1, -1.784, 10487.790, 377.558, 52591.676 23/11/15,17:55:45,15,09,1, 12.0,1,1, -1.784, 10487.810, 377.566, 52591.709 23/11/15,17:55:45,16,09,1, 12.0,1,1, -1.784, 10487.823, 377.552, 52591.688 23/11/15,17:55:45,17,09,1, 12.0,1,1, -1.784, 10487.840, 377.534, 52591.677 23/11/15,17:55:45,18,09,1, 12.0,1,1, -1.784, 10487.842, 377.495, 52591.640 23/11/15,17:55:45,19,09,1, 12.0,1,1, -1.784, 10487.864, 377.481, 52591.631 23/11/15,17:55:46,00,09,1, 11.9,1,1, -1.786, 10487.857, 377.481, 52591.631 23/11/15,17:55:46,01,09,1, 11.9,1,1, -1.786, 10487.886, 377.450, 52591.625 23/11/15,17:55:46,02,09,1, 11.9,1,1, -1.786, 10487.904, 377.445, 52591.593 23/11/15,17:55:46,03,09,1, 11.9,1,1, -1.786, 10487.922, 377.405, 52591.586 23/11/15,17:55:46,04,09,1, 11.9,1,1, -1.786, 10487.916, 377.403, 52591.645 23/11/15,17:55:46,05,09,1, 11.9,1,1, -1.786, 10487.929, 377.387, 52591.592 23/11/15,17:55:46,06,09,1, 11.9,1,1, -1.786, 10487.961, 377.362, 52591.590 23/11/15,17:55:46,07,09,1, 11.9,1,1, -1.786, 10487.941, 377.339, 52591.587 23/11/15,17:55:46,08,09,1, 11.9,1,1, -1.786, 10487.987, 377.330, 52591.569 23/11/15,17:55:46,09,09,1, 11.9,1,1, -1.786, 10487.988, 377.309, 52591.535 23/11/15,17:55:46,10,09,1, 11.9,1,1, -1.786, 10487.991, 377.313, 52591.538 23/11/15,17:55:46,11,09,1, 11.9,1,1, -1.786, 10488.035, 377.274, 52591.553 23/11/15,17:55:46,12,09,1, 11.9,1,1, -1.786, 10488.024, 377.243, 52591.537 23/11/15,17:55:46,13,09,1, 11.9,1,1, -1.786, 10488.022, 377.237, 52591.502 23/11/15,17:55:46,14,09,1, 11.9,1,1, -1.786, 10488.033, 377.234, 52591.517 23/11/15,17:55:46,15,09,1, 11.9,1,1, -1.786, 10488.067, 377.219, 52591.477 23/11/15,17:55:46,16,09,1, 11.9,1,1, -1.786, 10488.083, 377.199, 52591.471 23/11/15,17:55:46,17,09,1, 11.9,1,1, -1.786, 10488.072, 377.161, 52591.460 23/11/15,17:55:46,18,09,1, 11.9,1,1, -1.786, 10488.097, 377.140, 52591.462 23/11/15,17:55:46,19,09,1, 11.9,1,1, -1.786, 10488.119, 377.124, 52591.459 23/11/15,17:55:47,00,09,1, 11.8,1,1, -1.779, 10488.116, 377.124, 52591.459 23/11/15,17:55:47,01,09,1, 11.8,1,1, -1.779, 10488.137, 377.114, 52591.447 23/11/15,17:55:47,02,09,1, 11.8,1,1, -1.779, 10488.135, 377.079, 52591.441 23/11/15,17:55:47,03,09,1, 11.8,1,1, -1.779, 10488.136, 377.060, 52591.433 23/11/15,17:55:47,04,09,1, 11.8,1,1, -1.779, 10488.170, 377.054, 52591.403 23/11/15,17:55:47,05,09,1, 11.8,1,1, -1.779, 10488.188, 377.041, 52591.374 23/11/15,17:55:47,06,09,1, 11.8,1,1, -1.779, 10488.191, 377.010, 52591.414 23/11/15,17:55:47,07,09,1, 11.8,1,1, -1.779, 10488.222, 376.986, 52591.432 23/11/15,17:55:47,08,09,1, 11.8,1,1, -1.779, 10488.227, 376.958, 52591.400 23/11/15,17:55:47,09,09,1, 11.8,1,1, -1.779, 10488.214, 376.974, 52591.360 23/11/15,17:55:47,10,09,1, 11.8,1,1, -1.779, 10488.255, 376.943, 52591.346 23/11/15,17:55:47,11,09,1, 11.8,1,1, -1.779, 10488.269, 376.937, 52591.329 23/11/15,17:55:47,12,09,1, 11.8,1,1, -1.779, 10488.257, 376.914, 52591.289 23/11/15,17:55:47,13,09,1, 11.8,1,1, -1.779, 10488.295, 376.882, 52591.302 23/11/15,17:55:47,14,09,1, 11.8,1,1, -1.779, 10488.279, 376.881, 52591.300 23/11/15,17:55:47,15,09,1, 11.8,1,1, -1.779, 10488.306, 376.838, 52591.263 23/11/15,17:55:47,16,09,1, 11.8,1,1, -1.779, 10488.311, 376.822, 52591.248 23/11/15,17:55:47,17,09,1, 11.8,1,1, -1.779, 10488.306, 376.804, 52591.267 23/11/15,17:55:47,18,09,1, 11.8,1,1, -1.779, 10488.349, 376.806, 52591.232 23/11/15,17:55:47,19,09,1, 11.8,1,1, -1.779, 10488.336, 376.777, 52591.255 23/11/15,17:55:48,00,09,1, 11.9,1,1, -1.781, 10488.333, 376.777, 52591.255 23/11/15,17:55:48,01,09,1, 11.9,1,1, -1.781, 10488.355, 376.710, 52591.204 23/11/15,17:55:48,02,09,1, 11.9,1,1, -1.781, 10488.373, 376.721, 52591.194 23/11/15,17:55:48,03,09,1, 11.9,1,1, -1.781, 10488.417, 376.715, 52591.177 23/11/15,17:55:48,04,09,1, 11.9,1,1, -1.781, 10488.400, 376.683, 52591.200 23/11/15,17:55:48,05,09,1, 11.9,1,1, -1.781, 10488.404, 376.657, 52591.157 23/11/15,17:55:48,06,09,1, 11.9,1,1, -1.781, 10488.444, 376.615, 52591.140 23/11/15,17:55:48,07,09,1, 11.9,1,1, -1.781, 10488.438, 376.615, 52591.175 23/11/15,17:55:48,08,09,1, 11.9,1,1, -1.781, 10488.455, 376.594, 52591.121 23/11/15,17:55:48,09,09,1, 11.9,1,1, -1.781, 10488.461, 376.566, 52591.121 23/11/15,17:55:48,10,09,1, 11.9,1,1, -1.781, 10488.486, 376.533, 52590.984 23/11/15,17:55:48,11,09,1, 11.9,1,1, -1.781, 10488.494, 376.522, 52591.081 23/11/15,17:55:48,12,09,1, 11.9,1,1, -1.781, 10488.502, 376.498, 52591.067 23/11/15,17:55:48,13,09,1, 11.9,1,1, -1.781, 10488.508, 376.461, 52591.075 23/11/15,17:55:48,14,09,1, 11.9,1,1, -1.781, 10488.516, 376.449, 52591.065 23/11/15,17:55:48,15,09,1, 11.9,1,1, -1.781, 10488.533, 376.415, 52591.059 23/11/15,17:55:48,16,09,1, 11.9,1,1, -1.781, 10488.546, 376.395, 52591.041 23/11/15,17:55:48,17,09,1, 11.9,1,1, -1.781, 10488.574, 376.379, 52591.048 23/11/15,17:55:48,18,09,1, 11.9,1,1, -1.781, 10488.553, 376.373, 52590.995 23/11/15,17:55:48,19,09,1, 11.9,1,1, -1.781, 10488.579, 376.360, 52591.016 23/11/15,17:55:49,00,09,1, 11.9,1,1, -1.780, 10488.575, 376.360, 52591.016 23/11/15,17:55:49,01,09,1, 11.9,1,1, -1.780, 10488.610, 376.325, 52590.960 23/11/15,17:55:49,02,09,1, 11.9,1,1, -1.780, 10488.625, 376.296, 52590.986 23/11/15,17:55:49,03,09,1, 11.9,1,1, -1.780, 10488.608, 376.260, 52590.973 23/11/15,17:55:49,04,09,1, 11.9,1,1, -1.780, 10488.622, 376.252, 52590.927 23/11/15,17:55:49,05,09,1, 11.9,1,1, -1.780, 10488.659, 376.210, 52590.984 23/11/15,17:55:49,06,09,1, 11.9,1,1, -1.780, 10488.640, 376.213, 52590.914 23/11/15,17:55:49,07,09,1, 11.9,1,1, -1.780, 10488.677, 376.183, 52590.913 23/11/15,17:55:49,08,09,1, 11.9,1,1, -1.780, 10488.699, 376.180, 52590.902 23/11/15,17:55:49,09,09,1, 11.9,1,1, -1.780, 10488.680, 376.139, 52590.901 23/11/15,17:55:49,10,09,1, 11.9,1,1, -1.780, 10488.696, 376.143, 52590.884 23/11/15,17:55:49,11,09,1, 11.9,1,1, -1.780, 10488.713, 376.140, 52590.840 23/11/15,17:55:49,12,09,1, 11.9,1,1, -1.780, 10488.735, 376.089, 52590.848 23/11/15,17:55:49,13,09,1, 11.9,1,1, -1.780, 10488.733, 376.074, 52590.844 23/11/15,17:55:49,14,09,1, 11.9,1,1, -1.780, 10488.750, 376.058, 52590.871 23/11/15,17:55:49,15,09,1, 11.9,1,1, -1.780, 10488.771, 376.024, 52590.810 23/11/15,17:55:49,16,09,1, 11.9,1,1, -1.780, 10488.766, 376.028, 52590.823 23/11/15,17:55:49,17,09,1, 11.9,1,1, -1.780, 10488.781, 375.976, 52590.805 23/11/15,17:55:49,18,09,1, 11.9,1,1, -1.780, 10488.777, 375.956, 52590.808 23/11/15,17:55:49,19,09,1, 11.9,1,1, -1.780, 10488.801, 375.955, 52590.797 23/11/15,17:55:50,00,09,1, 11.8,1,1, -1.783, 10488.800, 375.955, 52590.797 23/11/15,17:55:50,01,09,1, 11.8,1,1, -1.783, 10488.820, 375.929, 52590.759 23/11/15,17:55:50,02,09,1, 11.8,1,1, -1.783, 10488.836, 375.883, 52590.763 23/11/15,17:55:50,03,09,1, 11.8,1,1, -1.783, 10488.824, 375.870, 52590.729 23/11/15,17:55:50,04,09,1, 11.8,1,1, -1.783, 10488.845, 375.850, 52590.733 23/11/15,17:55:50,05,09,1, 11.8,1,1, -1.783, 10488.869, 375.835, 52590.699 23/11/15,17:55:50,06,09,1, 11.8,1,1, -1.783, 10488.879, 375.786, 52590.719 23/11/15,17:55:50,07,09,1, 11.8,1,1, -1.783, 10488.853, 375.770, 52590.690 23/11/15,17:55:50,08,09,1, 11.8,1,1, -1.783, 10488.897, 375.780, 52590.670 23/11/15,17:55:50,09,09,1, 11.8,1,1, -1.783, 10488.896, 375.756, 52590.652 23/11/15,17:55:50,10,09,1, 11.8,1,1, -1.783, 10488.895, 375.724, 52590.648 23/11/15,17:55:50,11,09,1, 11.8,1,1, -1.783, 10488.910, 375.716, 52590.662 23/11/15,17:55:50,12,09,1, 11.8,1,1, -1.783, 10488.924, 375.717, 52590.652 23/11/15,17:55:50,13,09,1, 11.8,1,1, -1.783, 10488.943, 375.703, 52590.642 23/11/15,17:55:50,14,09,1, 11.8,1,1, -1.783, 10488.954, 375.662, 52590.619 23/11/15,17:55:50,15,09,1, 11.8,1,1, -1.783, 10488.970, 375.624, 52590.587 23/11/15,17:55:50,16,09,1, 11.8,1,1, -1.783, 10488.965, 375.640, 52590.588 23/11/15,17:55:50,17,09,1, 11.8,1,1, -1.783, 10488.974, 375.622, 52590.574 23/11/15,17:55:50,18,09,1, 11.8,1,1, -1.783, 10489.020, 375.598, 52590.615 23/11/15,17:55:50,19,09,1, 11.8,1,1, -1.783, 10489.002, 375.549, 52590.562 23/11/15,17:55:51,00,09,1, 11.8,1,1, -1.784, 10489.000, 375.549, 52590.562 23/11/15,17:55:51,01,09,1, 11.8,1,1, -1.784, 10489.005, 375.527, 52590.824 23/11/15,17:55:51,02,09,1, 11.8,1,1, -1.784, 10489.048, 375.484, 52590.486 23/11/15,17:55:51,03,09,1, 11.8,1,1, -1.784, 10489.046, 375.478, 52590.568 23/11/15,17:55:51,04,09,1, 11.8,1,1, -1.784, 10489.050, 375.437, 52590.504 23/11/15,17:55:51,05,09,1, 11.8,1,1, -1.784, 10489.068, 375.410, 52590.510 23/11/15,17:55:51,06,09,1, 11.8,1,1, -1.784, 10489.075, 375.391, 52590.451 23/11/15,17:55:51,07,09,1, 11.8,1,1, -1.784, 10489.080, 375.378, 52590.501 23/11/15,17:55:51,08,09,1, 11.8,1,1, -1.784, 10489.098, 375.360, 52590.454 23/11/15,17:55:51,09,09,1, 11.8,1,1, -1.784, 10489.102, 375.341, 52590.451 23/11/15,17:55:51,10,09,1, 11.8,1,1, -1.784, 10489.107, 375.332, 52590.442 23/11/15,17:55:51,11,09,1, 11.8,1,1, -1.784, 10489.126, 375.279, 52590.435 23/11/15,17:55:51,12,09,1, 11.8,1,1, -1.784, 10489.109, 375.258, 52590.457 23/11/15,17:55:51,13,09,1, 11.8,1,1, -1.784, 10489.129, 375.261, 52590.457 23/11/15,17:55:51,14,09,1, 11.8,1,1, -1.784, 10489.141, 375.249, 52590.412 23/11/15,17:55:51,15,09,1, 11.8,1,1, -1.784, 10489.148, 375.207, 52590.380 23/11/15,17:55:51,16,09,1, 11.8,1,1, -1.784, 10489.132, 375.172, 52590.376 23/11/15,17:55:51,17,09,1, 11.8,1,1, -1.784, 10489.147, 375.173, 52590.456 23/11/15,17:55:51,18,09,1, 11.8,1,1, -1.784, 10489.144, 375.159, 52590.382 23/11/15,17:55:51,19,09,1, 11.8,1,1, -1.784, 10489.174, 375.131, 52590.375 23/11/15,17:55:52,00,09,1, 12.0,1,1, -1.784, 10489.167, 375.131, 52590.375 23/11/15,17:55:52,01,09,1, 12.0,1,1, -1.784, 10489.155, 375.111, 52590.316 23/11/15,17:55:52,02,09,1, 12.0,1,1, -1.784, 10489.177, 375.097, 52590.299 23/11/15,17:55:52,03,09,1, 12.0,1,1, -1.784, 10489.194, 375.080, 52590.293 23/11/15,17:55:52,04,09,1, 12.0,1,1, -1.784, 10489.206, 375.030, 52590.284 23/11/15,17:55:52,05,09,1, 12.0,1,1, -1.784, 10489.212, 375.041, 52590.306 23/11/15,17:55:52,06,09,1, 12.0,1,1, -1.784, 10489.242, 374.998, 52590.270 23/11/15,17:55:52,07,09,1, 12.0,1,1, -1.784, 10489.254, 374.994, 52590.292 23/11/15,17:55:52,08,09,1, 12.0,1,1, -1.784, 10489.251, 374.949, 52590.266 23/11/15,17:55:52,09,09,1, 12.0,1,1, -1.784, 10489.254, 374.950, 52590.229 23/11/15,17:55:52,10,09,1, 12.0,1,1, -1.784, 10489.248, 374.907, 52590.221 23/11/15,17:55:52,11,09,1, 12.0,1,1, -1.784, 10489.284, 374.921, 52590.254 23/11/15,17:55:52,12,09,1, 12.0,1,1, -1.784, 10489.295, 374.865, 52590.195 23/11/15,17:55:52,13,09,1, 12.0,1,1, -1.784, 10489.305, 374.855, 52590.193 23/11/15,17:55:52,14,09,1, 12.0,1,1, -1.784, 10489.305, 374.848, 52590.235 23/11/15,17:55:52,15,09,1, 12.0,1,1, -1.784, 10489.306, 374.821, 52590.166 23/11/15,17:55:52,16,09,1, 12.0,1,1, -1.784, 10489.312, 374.776, 52590.165 23/11/15,17:55:52,17,09,1, 12.0,1,1, -1.784, 10489.317, 374.797, 52590.184 23/11/15,17:55:52,18,09,1, 12.0,1,1, -1.784, 10489.359, 374.745, 52590.154 23/11/15,17:55:52,19,09,1, 12.0,1,1, -1.784, 10489.339, 374.753, 52590.160 23/11/15,17:55:53,00,09,1, 11.9,1,1, -1.783, 10489.334, 374.753, 52590.160 23/11/15,17:55:53,01,09,1, 11.9,1,1, -1.783, 10489.380, 374.704, 52590.114 23/11/15,17:55:53,02,09,1, 11.9,1,1, -1.783, 10489.381, 374.701, 52590.114 23/11/15,17:55:53,03,09,1, 11.9,1,1, -1.783, 10489.376, 374.670, 52590.126 23/11/15,17:55:53,04,09,1, 11.9,1,1, -1.783, 10489.385, 374.658, 52590.120 23/11/15,17:55:53,05,09,1, 11.9,1,1, -1.783, 10489.397, 374.634, 52590.120 23/11/15,17:55:53,06,09,1, 11.9,1,1, -1.783, 10489.409, 374.611, 52590.105 23/11/15,17:55:53,07,09,1, 11.9,1,1, -1.783, 10489.421, 374.601, 52590.079 23/11/15,17:55:53,08,09,1, 11.9,1,1, -1.783, 10489.439, 374.579, 52590.083 23/11/15,17:55:53,09,09,1, 11.9,1,1, -1.783, 10489.437, 374.544, 52590.060 23/11/15,17:55:53,10,09,1, 11.9,1,1, -1.783, 10489.423, 374.525, 52590.046 23/11/15,17:55:53,11,09,1, 11.9,1,1, -1.783, 10489.436, 374.508, 52590.044 23/11/15,17:55:53,12,09,1, 11.9,1,1, -1.783, 10489.448, 374.491, 52590.051 23/11/15,17:55:53,13,09,1, 11.9,1,1, -1.783, 10489.486, 374.468, 52590.044 23/11/15,17:55:53,14,09,1, 11.9,1,1, -1.783, 10489.461, 374.435, 52590.030 23/11/15,17:55:53,15,09,1, 11.9,1,1, -1.783, 10489.459, 374.420, 52589.999 23/11/15,17:55:53,16,09,1, 11.9,1,1, -1.783, 10489.484, 374.400, 52589.995 23/11/15,17:55:53,17,09,1, 11.9,1,1, -1.783, 10489.477, 374.405, 52589.985 23/11/15,17:55:53,18,09,1, 11.9,1,1, -1.783, 10489.482, 374.363, 52590.002 23/11/15,17:55:53,19,09,1, 11.9,1,1, -1.783, 10489.505, 374.366, 52589.989 23/11/15,17:55:54,00,09,1, 11.9,1,1, -1.779, 10489.501, 374.366, 52589.989 23/11/15,17:55:54,01,09,1, 11.9,1,1, -1.779, 10489.511, 374.316, 52589.934 23/11/15,17:55:54,02,09,1, 11.9,1,1, -1.779, 10489.545, 374.291, 52589.913 23/11/15,17:55:54,03,09,1, 11.9,1,1, -1.779, 10489.533, 374.264, 52589.929 23/11/15,17:55:54,04,09,1, 11.9,1,1, -1.779, 10489.539, 374.237, 52589.928 23/11/15,17:55:54,05,09,1, 11.9,1,1, -1.779, 10489.565, 374.231, 52589.859 23/11/15,17:55:54,06,09,1, 11.9,1,1, -1.779, 10489.537, 374.218, 52589.929 23/11/15,17:55:54,07,09,1, 11.9,1,1, -1.779, 10489.561, 374.182, 52589.879 23/11/15,17:55:54,08,09,1, 11.9,1,1, -1.779, 10489.575, 374.158, 52589.892 23/11/15,17:55:54,09,09,1, 11.9,1,1, -1.779, 10489.561, 374.137, 52589.854 23/11/15,17:55:54,10,09,1, 11.9,1,1, -1.779, 10489.590, 374.133, 52589.841 23/11/15,17:55:54,11,09,1, 11.9,1,1, -1.779, 10489.586, 374.105, 52589.809 23/11/15,17:55:54,12,09,1, 11.9,1,1, -1.779, 10489.592, 374.117, 52589.824 23/11/15,17:55:54,13,09,1, 11.9,1,1, -1.779, 10489.594, 374.065, 52589.808 23/11/15,17:55:54,14,09,1, 11.9,1,1, -1.779, 10489.621, 374.073, 52589.805 23/11/15,17:55:54,15,09,1, 11.9,1,1, -1.779, 10489.623, 374.029, 52589.770 23/11/15,17:55:54,16,09,1, 11.9,1,1, -1.779, 10489.649, 374.028, 52589.743 23/11/15,17:55:54,17,09,1, 11.9,1,1, -1.779, 10489.644, 374.015, 52589.765 23/11/15,17:55:54,18,09,1, 11.9,1,1, -1.779, 10489.657, 373.983, 52589.769 23/11/15,17:55:54,19,09,1, 11.9,1,1, -1.779, 10489.632, 373.976, 52589.758 23/11/15,17:55:55,00,09,1, 11.9,1,1, -1.785, 10489.626, 373.976, 52589.758 23/11/15,17:55:55,01,09,1, 11.9,1,1, -1.785, 10489.676, 373.940, 52589.742 23/11/15,17:55:55,02,09,1, 11.9,1,1, -1.785, 10489.659, 373.906, 52589.697 23/11/15,17:55:55,03,09,1, 11.9,1,1, -1.785, 10489.685, 373.900, 52589.708 23/11/15,17:55:55,04,09,1, 11.9,1,1, -1.785, 10489.690, 373.861, 52589.755 23/11/15,17:55:55,05,09,1, 11.9,1,1, -1.785, 10489.700, 373.853, 52589.675 23/11/15,17:55:55,06,09,1, 11.9,1,1, -1.785, 10489.714, 373.808, 52589.717 23/11/15,17:55:55,07,09,1, 11.9,1,1, -1.785, 10489.729, 373.787, 52589.666 23/11/15,17:55:55,08,09,1, 11.9,1,1, -1.785, 10489.735, 373.756, 52589.691 23/11/15,17:55:55,09,09,1, 11.9,1,1, -1.785, 10489.732, 373.749, 52589.652 23/11/15,17:55:55,10,09,1, 11.9,1,1, -1.785, 10489.751, 373.711, 52589.652 23/11/15,17:55:55,11,09,1, 11.9,1,1, -1.785, 10489.755, 373.711, 52589.614 23/11/15,17:55:55,12,09,1, 11.9,1,1, -1.785, 10489.778, 373.691, 52589.648 23/11/15,17:55:55,13,09,1, 11.9,1,1, -1.785, 10489.802, 373.652, 52589.610 23/11/15,17:55:55,14,09,1, 11.9,1,1, -1.785, 10489.795, 373.678, 52589.648 23/11/15,17:55:55,15,09,1, 11.9,1,1, -1.785, 10489.784, 373.624, 52589.612 23/11/15,17:55:55,16,09,1, 11.9,1,1, -1.785, 10489.823, 373.623, 52589.614 23/11/15,17:55:55,17,09,1, 11.9,1,1, -1.785, 10489.819, 373.596, 52589.582 23/11/15,17:55:55,18,09,1, 11.9,1,1, -1.785, 10489.835, 373.592, 52589.557 23/11/15,17:55:55,19,09,1, 11.9,1,1, -1.785, 10489.854, 373.557, 52589.571 23/11/15,17:55:56,00,09,1, 11.9,1,1, -1.785, 10489.851, 373.557, 52589.571 23/11/15,17:55:56,01,09,1, 11.9,1,1, -1.785, 10489.885, 373.500, 52589.510 23/11/15,17:55:56,02,09,1, 11.9,1,1, -1.785, 10489.873, 373.524, 52589.556 23/11/15,17:55:56,03,09,1, 11.9,1,1, -1.785, 10489.889, 373.503, 52589.550 23/11/15,17:55:56,04,09,1, 11.9,1,1, -1.785, 10489.867, 373.458, 52589.544 23/11/15,17:55:56,05,09,1, 11.9,1,1, -1.785, 10489.899, 373.456, 52589.535 23/11/15,17:55:56,06,09,1, 11.9,1,1, -1.785, 10489.904, 373.427, 52589.485 23/11/15,17:55:56,07,09,1, 11.9,1,1, -1.785, 10489.905, 373.414, 52589.501 23/11/15,17:55:56,08,09,1, 11.9,1,1, -1.785, 10489.903, 373.399, 52589.522 23/11/15,17:55:56,09,09,1, 11.9,1,1, -1.785, 10489.946, 373.380, 52589.494 23/11/15,17:55:56,10,09,1, 11.9,1,1, -1.785, 10489.911, 373.351, 52589.481 23/11/15,17:55:56,11,09,1, 11.9,1,1, -1.785, 10489.951, 373.335, 52589.485 23/11/15,17:55:56,12,09,1, 11.9,1,1, -1.785, 10489.954, 373.321, 52589.459 23/11/15,17:55:56,13,09,1, 11.9,1,1, -1.785, 10489.944, 373.277, 52589.424 23/11/15,17:55:56,14,09,1, 11.9,1,1, -1.785, 10489.952, 373.264, 52589.397 23/11/15,17:55:56,15,09,1, 11.9,1,1, -1.785, 10489.982, 373.252, 52589.422 23/11/15,17:55:56,16,09,1, 11.9,1,1, -1.785, 10489.983, 373.227, 52589.384 23/11/15,17:55:56,17,09,1, 11.9,1,1, -1.785, 10489.988, 373.241, 52589.404 23/11/15,17:55:56,18,09,1, 11.9,1,1, -1.785, 10489.984, 373.218, 52589.374 23/11/15,17:55:56,19,09,1, 11.9,1,1, -1.785, 10489.997, 373.204, 52589.371 23/11/15,17:55:57,00,09,1, 11.9,1,1, -1.784, 10489.993, 373.204, 52589.371 23/11/15,17:55:57,01,09,1, 11.9,1,1, -1.784, 10490.016, 373.152, 52589.354 23/11/15,17:55:57,02,09,1, 11.9,1,1, -1.784, 10490.046, 373.137, 52589.408 23/11/15,17:55:57,03,09,1, 11.9,1,1, -1.784, 10490.061, 373.125, 52589.526 23/11/15,17:55:57,04,09,1, 11.9,1,1, -1.784, 10490.062, 373.095, 52589.422 23/11/15,17:55:57,05,09,1, 11.9,1,1, -1.784, 10490.042, 373.088, 52589.424 23/11/15,17:55:57,06,09,1, 11.9,1,1, -1.784, 10490.070, 373.083, 52589.410 23/11/15,17:55:57,07,09,1, 11.9,1,1, -1.784, 10490.080, 373.045, 52589.397 23/11/15,17:55:57,08,09,1, 11.9,1,1, -1.784, 10490.078, 373.047, 52589.409 23/11/15,17:55:57,09,09,1, 11.9,1,1, -1.784, 10490.115, 373.026, 52589.360 23/11/15,17:55:57,10,09,1, 11.9,1,1, -1.784, 10490.098, 373.004, 52589.344 23/11/15,17:55:57,11,09,1, 11.9,1,1, -1.784, 10490.119, 372.978, 52589.335 23/11/15,17:55:57,12,09,1, 11.9,1,1, -1.784, 10490.115, 372.960, 52589.371 23/11/15,17:55:57,13,09,1, 11.9,1,1, -1.784, 10490.129, 372.961, 52589.341 23/11/15,17:55:57,14,09,1, 11.9,1,1, -1.784, 10490.141, 372.922, 52589.345 23/11/15,17:55:57,15,09,1, 11.9,1,1, -1.784, 10490.139, 372.904, 52589.341 23/11/15,17:55:57,16,09,1, 11.9,1,1, -1.784, 10490.153, 372.882, 52589.344 23/11/15,17:55:57,17,09,1, 11.9,1,1, -1.784, 10490.175, 372.871, 52589.269 23/11/15,17:55:57,18,09,1, 11.9,1,1, -1.784, 10490.163, 372.863, 52589.303 23/11/15,17:55:57,19,09,1, 11.9,1,1, -1.784, 10490.166, 372.827, 52589.293 23/11/15,17:55:58,00,08,1, 11.9,1,1, -1.787, 10490.160, 372.827, 52589.293 23/11/15,17:55:58,01,08,1, 11.9,1,1, -1.787, 10490.182, 372.811, 52589.294 23/11/15,17:55:58,02,08,1, 11.9,1,1, -1.787, 10490.217, 372.803, 52589.317 23/11/15,17:55:58,03,08,1, 11.9,1,1, -1.787, 10490.237, 372.749, 52589.288 23/11/15,17:55:58,04,08,1, 11.9,1,1, -1.787, 10490.233, 372.747, 52589.274 23/11/15,17:55:58,05,08,1, 11.9,1,1, -1.787, 10490.247, 372.738, 52589.234 23/11/15,17:55:58,06,08,1, 11.9,1,1, -1.787, 10490.256, 372.703, 52589.256 23/11/15,17:55:58,07,08,1, 11.9,1,1, -1.787, 10490.238, 372.699, 52589.244 23/11/15,17:55:58,08,08,1, 11.9,1,1, -1.787, 10490.240, 372.671, 52589.267 23/11/15,17:55:58,09,08,1, 11.9,1,1, -1.787, 10490.255, 372.662, 52589.270 23/11/15,17:55:58,10,08,1, 11.9,1,1, -1.787, 10490.266, 372.635, 52589.258 23/11/15,17:55:58,11,08,1, 11.9,1,1, -1.787, 10490.286, 372.624, 52589.209 23/11/15,17:55:58,12,08,1, 11.9,1,1, -1.787, 10490.309, 372.601, 52589.222 23/11/15,17:55:58,13,08,1, 11.9,1,1, -1.787, 10490.315, 372.602, 52589.184 23/11/15,17:55:58,14,08,1, 11.9,1,1, -1.787, 10490.290, 372.577, 52589.197 23/11/15,17:55:58,15,08,1, 11.9,1,1, -1.787, 10490.329, 372.562, 52589.205 23/11/15,17:55:58,16,08,1, 11.9,1,1, -1.787, 10490.325, 372.562, 52589.249 23/11/15,17:55:58,17,08,1, 11.9,1,1, -1.787, 10490.337, 372.548, 52589.213 23/11/15,17:55:58,18,08,1, 11.9,1,1, -1.787, 10490.364, 372.520, 52589.189 23/11/15,17:55:58,19,08,1, 11.9,1,1, -1.787, 10490.338, 372.515, 52589.140 23/11/15,17:55:59,00,08,1, 11.9,1,1, -1.788, 10490.335, 372.515, 52589.140 23/11/15,17:55:59,01,08,1, 11.9,1,1, -1.788, 10490.382, 372.467, 52589.133 23/11/15,17:55:59,02,08,1, 11.9,1,1, -1.788, 10490.384, 372.491, 52589.111 23/11/15,17:55:59,03,08,1, 11.9,1,1, -1.788, 10490.367, 372.437, 52589.090 23/11/15,17:55:59,04,08,1, 11.9,1,1, -1.788, 10490.412, 372.421, 52589.114 23/11/15,17:55:59,05,08,1, 11.9,1,1, -1.788, 10490.400, 372.392, 52589.120 23/11/15,17:55:59,06,08,1, 11.9,1,1, -1.788, 10490.409, 372.400, 52589.173 23/11/15,17:55:59,07,08,1, 11.9,1,1, -1.788, 10490.441, 372.363, 52589.015 23/11/15,17:55:59,08,08,1, 11.9,1,1, -1.788, 10490.423, 372.344, 52589.046 23/11/15,17:55:59,09,08,1, 11.9,1,1, -1.788, 10490.439, 372.325, 52589.079 23/11/15,17:55:59,10,08,1, 11.9,1,1, -1.788, 10490.437, 372.314, 52589.052 23/11/15,17:55:59,11,08,1, 11.9,1,1, -1.788, 10490.432, 372.298, 52589.023 23/11/15,17:55:59,12,08,1, 11.9,1,1, -1.788, 10490.451, 372.266, 52589.015 23/11/15,17:55:59,13,08,1, 11.9,1,1, -1.788, 10490.484, 372.292, 52589.022 23/11/15,17:55:59,14,08,1, 11.9,1,1, -1.788, 10490.468, 372.261, 52589.047 23/11/15,17:55:59,15,08,1, 11.9,1,1, -1.788, 10490.485, 372.242, 52589.055 23/11/15,17:55:59,16,08,1, 11.9,1,1, -1.788, 10490.507, 372.220, 52589.043 23/11/15,17:55:59,17,08,1, 11.9,1,1, -1.788, 10490.520, 372.206, 52589.019 23/11/15,17:55:59,18,08,1, 11.9,1,1, -1.788, 10490.532, 372.167, 52589.025 23/11/15,17:55:59,19,08,1, 11.9,1,1, -1.788, 10490.537, 372.185, 52589.038 23/11/15,17:56:00,00,08,1, 11.9,1,1, -1.783, 10490.535, 372.185, 52589.038 23/11/15,17:56:00,01,08,1, 11.9,1,1, -1.783, 10490.555, 372.120, 52588.964 23/11/15,17:56:00,02,08,1, 11.9,1,1, -1.783, 10490.527, 372.111, 52588.852 23/11/15,17:56:00,03,08,1, 11.9,1,1, -1.783, 10490.562, 372.087, 52588.853 23/11/15,17:56:00,04,08,1, 11.9,1,1, -1.783, 10490.568, 372.054, 52588.844 23/11/15,17:56:00,05,08,1, 11.9,1,1, -1.783, 10490.588, 372.034, 52588.848 23/11/15,17:56:00,06,08,1, 11.9,1,1, -1.783, 10490.558, 372.023, 52588.834 23/11/15,17:56:00,07,08,1, 11.9,1,1, -1.783, 10490.583, 371.996, 52588.856 23/11/15,17:56:00,08,08,1, 11.9,1,1, -1.783, 10490.617, 372.003, 52588.850 23/11/15,17:56:00,09,08,1, 11.9,1,1, -1.783, 10490.621, 371.991, 52588.841 23/11/15,17:56:00,10,08,1, 11.9,1,1, -1.783, 10490.610, 371.929, 52588.773 23/11/15,17:56:00,11,08,1, 11.9,1,1, -1.783, 10490.630, 371.933, 52588.804 23/11/15,17:56:00,12,08,1, 11.9,1,1, -1.783, 10490.640, 371.941, 52588.767 23/11/15,17:56:00,13,08,1, 11.9,1,1, -1.783, 10490.638, 371.901, 52588.815 23/11/15,17:56:00,14,08,1, 11.9,1,1, -1.783, 10490.662, 371.886, 52588.796 23/11/15,17:56:00,15,08,1, 11.9,1,1, -1.783, 10490.697, 371.889, 52588.789 23/11/15,17:56:00,16,08,1, 11.9,1,1, -1.783, 10490.672, 371.874, 52588.761 23/11/15,17:56:00,17,08,1, 11.9,1,1, -1.783, 10490.695, 371.826, 52588.764 23/11/15,17:56:00,18,08,1, 11.9,1,1, -1.783, 10490.702, 371.811, 52588.763 23/11/15,17:56:00,19,08,1, 11.9,1,1, -1.783, 10490.701, 371.778, 52588.761 23/11/15,17:56:01,00,08,1, 11.9,1,1, -1.784, 10490.694, 371.778, 52588.761 23/11/15,17:56:01,01,08,1, 11.9,1,1, -1.784, 10490.738, 371.769, 52588.732 23/11/15,17:56:01,02,08,1, 11.9,1,1, -1.784, 10490.752, 371.752, 52588.720 23/11/15,17:56:01,03,08,1, 11.9,1,1, -1.784, 10490.756, 371.701, 52588.708 23/11/15,17:56:01,04,08,1, 11.9,1,1, -1.784, 10490.753, 371.731, 52588.704 23/11/15,17:56:01,05,08,1, 11.9,1,1, -1.784, 10490.731, 371.689, 52588.706 23/11/15,17:56:01,06,08,1, 11.9,1,1, -1.784, 10490.758, 371.703, 52588.707 23/11/15,17:56:01,07,08,1, 11.9,1,1, -1.784, 10490.790, 371.677, 52588.732 23/11/15,17:56:01,08,08,1, 11.9,1,1, -1.784, 10490.791, 371.664, 52588.725 23/11/15,17:56:01,09,08,1, 11.9,1,1, -1.784, 10490.785, 371.613, 52588.707 23/11/15,17:56:01,10,08,1, 11.9,1,1, -1.784, 10490.782, 371.623, 52588.613 23/11/15,17:56:01,11,08,1, 11.9,1,1, -1.784, 10490.855, 371.591, 52588.672 23/11/15,17:56:01,12,08,1, 11.9,1,1, -1.784, 10490.859, 371.596, 52588.614 23/11/15,17:56:01,13,08,1, 11.9,1,1, -1.784, 10490.860, 371.574, 52588.645 23/11/15,17:56:01,14,08,1, 11.9,1,1, -1.784, 10490.858, 371.550, 52588.607 23/11/15,17:56:01,15,08,1, 11.9,1,1, -1.784, 10490.876, 371.531, 52588.650 23/11/15,17:56:01,16,08,1, 11.9,1,1, -1.784, 10490.889, 371.516, 52588.665 23/11/15,17:56:01,17,08,1, 11.9,1,1, -1.784, 10490.870, 371.522, 52588.673 23/11/15,17:56:01,18,08,1, 11.9,1,1, -1.784, 10490.893, 371.497, 52588.625 23/11/15,17:56:01,19,08,1, 11.9,1,1, -1.784, 10490.919, 371.469, 52588.607 23/11/15,17:56:02,00,08,1, 11.9,1,1, -1.784, 10490.911, 371.469, 52588.607 23/11/15,17:56:02,01,08,1, 11.9,1,1, -1.784, 10490.928, 371.424, 52588.618 23/11/15,17:56:02,02,08,1, 11.9,1,1, -1.784, 10490.934, 371.424, 52588.599 23/11/15,17:56:02,03,08,1, 11.9,1,1, -1.784, 10490.948, 371.409, 52588.561 23/11/15,17:56:02,04,08,1, 11.9,1,1, -1.784, 10490.934, 371.395, 52588.582 23/11/15,17:56:02,05,08,1, 11.9,1,1, -1.784, 10490.954, 371.385, 52588.603 23/11/15,17:56:02,06,08,1, 11.9,1,1, -1.784, 10490.966, 371.349, 52588.537 23/11/15,17:56:02,07,08,1, 11.9,1,1, -1.784, 10490.995, 371.344, 52588.555 23/11/15,17:56:02,08,08,1, 11.9,1,1, -1.784, 10490.983, 371.347, 52588.557 23/11/15,17:56:02,09,08,1, 11.9,1,1, -1.784, 10490.991, 371.318, 52588.534 23/11/15,17:56:02,10,08,1, 11.9,1,1, -1.784, 10491.006, 371.286, 52588.529 23/11/15,17:56:02,11,08,1, 11.9,1,1, -1.784, 10491.033, 371.260, 52588.470 23/11/15,17:56:02,12,08,1, 11.9,1,1, -1.784, 10491.018, 371.254, 52588.497 23/11/15,17:56:02,13,08,1, 11.9,1,1, -1.784, 10491.037, 371.224, 52588.467 23/11/15,17:56:02,14,08,1, 11.9,1,1, -1.784, 10491.054, 371.231, 52588.529 23/11/15,17:56:02,15,08,1, 11.9,1,1, -1.784, 10491.058, 371.196, 52588.476 23/11/15,17:56:02,16,08,1, 11.9,1,1, -1.784, 10491.051, 371.175, 52588.460 23/11/15,17:56:02,17,08,1, 11.9,1,1, -1.784, 10491.058, 371.173, 52588.440 23/11/15,17:56:02,18,08,1, 11.9,1,1, -1.784, 10491.081, 371.119, 52588.409 23/11/15,17:56:02,19,08,1, 11.9,1,1, -1.784, 10491.071, 371.121, 52588.438 23/11/15,17:56:03,00,08,1, 11.8,1,1, -1.787, 10491.070, 371.121, 52588.438 23/11/15,17:56:03,01,08,1, 11.8,1,1, -1.787, 10491.122, 371.077, 52588.430 23/11/15,17:56:03,02,08,1, 11.8,1,1, -1.787, 10491.124, 371.081, 52588.465 23/11/15,17:56:03,03,08,1, 11.8,1,1, -1.787, 10491.124, 371.062, 52588.464 23/11/15,17:56:03,04,08,1, 11.8,1,1, -1.787, 10491.133, 371.057, 52588.450 23/11/15,17:56:03,05,08,1, 11.8,1,1, -1.787, 10491.142, 371.023, 52588.429 23/11/15,17:56:03,06,08,1, 11.8,1,1, -1.787, 10491.150, 370.996, 52588.397 23/11/15,17:56:03,07,08,1, 11.8,1,1, -1.787, 10491.147, 371.002, 52588.417 23/11/15,17:56:03,08,08,1, 11.8,1,1, -1.787, 10491.162, 370.997, 52588.401 23/11/15,17:56:03,09,08,1, 11.8,1,1, -1.787, 10491.190, 370.966, 52588.443 23/11/15,17:56:03,10,08,1, 11.8,1,1, -1.787, 10491.183, 370.951, 52588.418 23/11/15,17:56:03,11,08,1, 11.8,1,1, -1.787, 10491.213, 370.930, 52588.263 23/11/15,17:56:03,12,08,1, 11.8,1,1, -1.787, 10491.231, 370.912, 52588.329 23/11/15,17:56:03,13,08,1, 11.8,1,1, -1.787, 10491.212, 370.906, 52588.343 23/11/15,17:56:03,14,08,1, 11.8,1,1, -1.787, 10491.228, 370.870, 52588.331 23/11/15,17:56:03,15,08,1, 11.8,1,1, -1.787, 10491.269, 370.855, 52588.374 23/11/15,17:56:03,16,08,1, 11.8,1,1, -1.787, 10491.236, 370.860, 52588.372 23/11/15,17:56:03,17,08,1, 11.8,1,1, -1.787, 10491.296, 370.846, 52588.355 23/11/15,17:56:03,18,08,1, 11.8,1,1, -1.787, 10491.272, 370.815, 52588.324 23/11/15,17:56:03,19,08,1, 11.8,1,1, -1.787, 10491.273, 370.801, 52588.330 23/11/15,17:56:04,00,08,1, 11.8,1,1, -1.784, 10491.270, 370.801, 52588.330 23/11/15,17:56:04,01,08,1, 11.8,1,1, -1.784, 10491.289, 370.762, 52588.306 23/11/15,17:56:04,02,08,1, 11.8,1,1, -1.784, 10491.304, 370.736, 52588.302 23/11/15,17:56:04,03,08,1, 11.8,1,1, -1.784, 10491.291, 370.735, 52588.306 23/11/15,17:56:04,04,08,1, 11.8,1,1, -1.784, 10491.309, 370.714, 52588.292 23/11/15,17:56:04,05,08,1, 11.8,1,1, -1.784, 10491.323, 370.699, 52588.302 23/11/15,17:56:04,06,08,1, 11.8,1,1, -1.784, 10491.335, 370.683, 52588.294 23/11/15,17:56:04,07,08,1, 11.8,1,1, -1.784, 10491.347, 370.629, 52588.269 23/11/15,17:56:04,08,08,1, 11.8,1,1, -1.784, 10491.362, 370.634, 52588.226 23/11/15,17:56:04,09,08,1, 11.8,1,1, -1.784, 10491.349, 370.626, 52588.233 23/11/15,17:56:04,10,08,1, 11.8,1,1, -1.784, 10491.367, 370.613, 52588.197 23/11/15,17:56:04,11,08,1, 11.8,1,1, -1.784, 10491.385, 370.582, 52588.216 23/11/15,17:56:04,12,08,1, 11.8,1,1, -1.784, 10491.390, 370.559, 52588.219 23/11/15,17:56:04,13,08,1, 11.8,1,1, -1.784, 10491.411, 370.555, 52588.249 23/11/15,17:56:04,14,08,1, 11.8,1,1, -1.784, 10491.423, 370.546, 52588.214 23/11/15,17:56:04,15,08,1, 11.8,1,1, -1.784, 10491.424, 370.511, 52588.217 23/11/15,17:56:04,16,08,1, 11.8,1,1, -1.784, 10491.440, 370.494, 52588.217 23/11/15,17:56:04,17,08,1, 11.8,1,1, -1.784, 10491.437, 370.484, 52588.174 23/11/15,17:56:04,18,08,1, 11.8,1,1, -1.784, 10491.475, 370.464, 52588.186 23/11/15,17:56:04,19,08,1, 11.8,1,1, -1.784, 10491.463, 370.459, 52588.162 23/11/15,17:56:05,00,08,1, 11.8,1,1, -1.784, 10491.462, 370.459, 52588.162 23/11/15,17:56:05,01,08,1, 11.8,1,1, -1.784, 10491.486, 370.407, 52588.199 23/11/15,17:56:05,02,08,1, 11.8,1,1, -1.784, 10491.488, 370.367, 52588.156 23/11/15,17:56:05,03,08,1, 11.8,1,1, -1.784, 10491.505, 370.362, 52588.151 23/11/15,17:56:05,04,08,1, 11.8,1,1, -1.784, 10491.505, 370.316, 52588.156 23/11/15,17:56:05,05,08,1, 11.8,1,1, -1.784, 10491.523, 370.318, 52588.158 23/11/15,17:56:05,06,08,1, 11.8,1,1, -1.784, 10491.529, 370.302, 52588.132 23/11/15,17:56:05,07,08,1, 11.8,1,1, -1.784, 10491.551, 370.286, 52588.106 23/11/15,17:56:05,08,08,1, 11.8,1,1, -1.784, 10491.559, 370.282, 52588.126 23/11/15,17:56:05,09,08,1, 11.8,1,1, -1.784, 10491.571, 370.261, 52588.163 23/11/15,17:56:05,10,08,1, 11.8,1,1, -1.784, 10491.590, 370.215, 52588.161 23/11/15,17:56:05,11,08,1, 11.8,1,1, -1.784, 10491.590, 370.191, 52588.104 23/11/15,17:56:05,12,08,1, 11.8,1,1, -1.784, 10491.600, 370.181, 52588.119 23/11/15,17:56:05,13,08,1, 11.8,1,1, -1.784, 10491.598, 370.187, 52588.108 23/11/15,17:56:05,14,08,1, 11.8,1,1, -1.784, 10491.635, 370.158, 52588.097 23/11/15,17:56:05,15,08,1, 11.8,1,1, -1.784, 10491.599, 370.136, 52588.072 23/11/15,17:56:05,16,08,1, 11.8,1,1, -1.784, 10491.629, 370.140, 52588.040 23/11/15,17:56:05,17,08,1, 11.8,1,1, -1.784, 10491.628, 370.103, 52588.063 23/11/15,17:56:05,18,08,1, 11.8,1,1, -1.784, 10491.652, 370.080, 52588.034 23/11/15,17:56:05,19,08,1, 11.8,1,1, -1.784, 10491.661, 370.040, 52588.028 23/11/15,17:56:06,00,08,1, 11.9,1,1, -1.788, 10491.654, 370.040, 52588.028 23/11/15,17:56:06,01,08,1, 11.9,1,1, -1.788, 10491.684, 370.039, 52588.025 23/11/15,17:56:06,02,08,1, 11.9,1,1, -1.788, 10491.665, 369.996, 52587.998 23/11/15,17:56:06,03,08,1, 11.9,1,1, -1.788, 10491.683, 369.992, 52587.985 23/11/15,17:56:06,04,08,1, 11.9,1,1, -1.788, 10491.681, 369.956, 52587.976 23/11/15,17:56:06,05,08,1, 11.9,1,1, -1.788, 10491.718, 369.938, 52587.987 23/11/15,17:56:06,06,08,1, 11.9,1,1, -1.788, 10491.717, 369.946, 52587.974 23/11/15,17:56:06,07,08,1, 11.9,1,1, -1.788, 10491.734, 369.915, 52587.926 23/11/15,17:56:06,08,08,1, 11.9,1,1, -1.788, 10491.713, 369.895, 52587.927 23/11/15,17:56:06,09,08,1, 11.9,1,1, -1.788, 10491.740, 369.891, 52587.895 23/11/15,17:56:06,10,08,1, 11.9,1,1, -1.788, 10491.765, 369.860, 52587.918 23/11/15,17:56:06,11,08,1, 11.9,1,1, -1.788, 10491.762, 369.846, 52587.938 23/11/15,17:56:06,12,08,1, 11.9,1,1, -1.788, 10491.768, 369.842, 52587.943 23/11/15,17:56:06,13,08,1, 11.9,1,1, -1.788, 10491.800, 369.797, 52587.916 23/11/15,17:56:06,14,08,1, 11.9,1,1, -1.788, 10491.780, 369.820, 52587.933 23/11/15,17:56:06,15,08,1, 11.9,1,1, -1.788, 10491.800, 369.752, 52587.910 23/11/15,17:56:06,16,08,1, 11.9,1,1, -1.788, 10491.820, 369.748, 52587.876 23/11/15,17:56:06,17,08,1, 11.9,1,1, -1.788, 10491.810, 369.727, 52587.853 23/11/15,17:56:06,18,08,1, 11.9,1,1, -1.788, 10491.818, 369.710, 52587.881 23/11/15,17:56:06,19,08,1, 11.9,1,1, -1.788, 10491.823, 369.698, 52587.888 23/11/15,17:56:07,00,08,1, 11.8,1,1, -1.788, 10491.821, 369.698, 52587.888 23/11/15,17:56:07,01,08,1, 11.8,1,1, -1.788, 10491.849, 369.681, 52587.828 23/11/15,17:56:07,02,08,1, 11.8,1,1, -1.788, 10491.835, 369.640, 52587.808 23/11/15,17:56:07,03,08,1, 11.8,1,1, -1.788, 10491.833, 369.621, 52587.834 23/11/15,17:56:07,04,08,1, 11.8,1,1, -1.788, 10491.858, 369.624, 52587.822 23/11/15,17:56:07,05,08,1, 11.8,1,1, -1.788, 10491.842, 369.604, 52587.825 23/11/15,17:56:07,06,08,1, 11.8,1,1, -1.788, 10491.906, 369.598, 52587.833 23/11/15,17:56:07,07,08,1, 11.8,1,1, -1.788, 10491.887, 369.576, 52587.793 23/11/15,17:56:07,08,08,1, 11.8,1,1, -1.788, 10491.907, 369.548, 52587.802 23/11/15,17:56:07,09,08,1, 11.8,1,1, -1.788, 10491.895, 369.555, 52587.809 23/11/15,17:56:07,10,08,1, 11.8,1,1, -1.788, 10491.892, 369.551, 52587.821 23/11/15,17:56:07,11,08,1, 11.8,1,1, -1.788, 10491.927, 369.511, 52587.792 23/11/15,17:56:07,12,08,1, 11.8,1,1, -1.788, 10491.920, 369.508, 52587.800 23/11/15,17:56:07,13,08,1, 11.8,1,1, -1.788, 10491.893, 369.475, 52587.748 23/11/15,17:56:07,14,08,1, 11.8,1,1, -1.788, 10491.974, 369.455, 52587.693 23/11/15,17:56:07,15,08,1, 11.8,1,1, -1.788, 10491.929, 369.441, 52587.776 23/11/15,17:56:07,16,08,1, 11.8,1,1, -1.788, 10491.924, 369.426, 52587.724 23/11/15,17:56:07,17,08,1, 11.8,1,1, -1.788, 10491.935, 369.399, 52587.737 23/11/15,17:56:07,18,08,1, 11.8,1,1, -1.788, 10491.970, 369.417, 52587.761 23/11/15,17:56:07,19,08,1, 11.8,1,1, -1.788, 10491.982, 369.387, 52587.766 23/11/15,17:56:08,00,08,1, 11.9,1,1, -1.785, 10491.979, 369.387, 52587.766 23/11/15,17:56:08,01,08,1, 11.9,1,1, -1.785, 10491.982, 369.367, 52587.772 23/11/15,17:56:08,02,08,1, 11.9,1,1, -1.785, 10491.999, 369.314, 52587.712 23/11/15,17:56:08,03,08,1, 11.9,1,1, -1.785, 10491.973, 369.322, 52587.757 23/11/15,17:56:08,04,08,1, 11.9,1,1, -1.785, 10491.969, 369.306, 52587.704 23/11/15,17:56:08,05,08,1, 11.9,1,1, -1.785, 10492.010, 369.267, 52587.706 23/11/15,17:56:08,06,08,1, 11.9,1,1, -1.785, 10492.011, 369.261, 52587.679 23/11/15,17:56:08,07,08,1, 11.9,1,1, -1.785, 10491.978, 369.258, 52587.732 23/11/15,17:56:08,08,08,1, 11.9,1,1, -1.785, 10492.015, 369.217, 52587.703 23/11/15,17:56:08,09,08,1, 11.9,1,1, -1.785, 10492.007, 369.218, 52587.696 23/11/15,17:56:08,10,08,1, 11.9,1,1, -1.785, 10492.033, 369.193, 52587.710 23/11/15,17:56:08,11,08,1, 11.9,1,1, -1.785, 10492.041, 369.178, 52587.669 23/11/15,17:56:08,12,08,1, 11.9,1,1, -1.785, 10492.040, 369.173, 52587.690 23/11/15,17:56:08,13,08,1, 11.9,1,1, -1.785, 10492.048, 369.192, 52587.686 23/11/15,17:56:08,14,08,1, 11.9,1,1, -1.785, 10492.068, 369.148, 52587.662 23/11/15,17:56:08,15,08,1, 11.9,1,1, -1.785, 10492.061, 369.139, 52587.666 23/11/15,17:56:08,16,08,1, 11.9,1,1, -1.785, 10492.057, 369.121, 52587.622 23/11/15,17:56:08,17,08,1, 11.9,1,1, -1.785, 10492.073, 369.110, 52587.648 23/11/15,17:56:08,18,08,1, 11.9,1,1, -1.785, 10492.079, 369.081, 52587.644 23/11/15,17:56:08,19,08,1, 11.9,1,1, -1.785, 10492.064, 369.086, 52587.633 23/11/15,17:56:09,00,08,1, 11.9,1,1, -1.783, 10492.063, 369.086, 52587.633 23/11/15,17:56:09,01,08,1, 11.9,1,1, -1.783, 10492.103, 369.044, 52587.583 23/11/15,17:56:09,02,08,1, 11.9,1,1, -1.783, 10492.082, 369.053, 52587.623 23/11/15,17:56:09,03,08,1, 11.9,1,1, -1.783, 10492.079, 369.035, 52587.593 23/11/15,17:56:09,04,08,1, 11.9,1,1, -1.783, 10492.082, 369.002, 52587.621 23/11/15,17:56:09,05,08,1, 11.9,1,1, -1.783, 10492.082, 368.987, 52587.570 23/11/15,17:56:09,06,08,1, 11.9,1,1, -1.783, 10492.100, 368.971, 52587.568 23/11/15,17:56:09,07,08,1, 11.9,1,1, -1.783, 10492.082, 368.973, 52587.576 23/11/15,17:56:09,08,08,1, 11.9,1,1, -1.783, 10492.096, 368.955, 52587.585 23/11/15,17:56:09,09,08,1, 11.9,1,1, -1.783, 10492.106, 368.944, 52587.580 23/11/15,17:56:09,10,08,1, 11.9,1,1, -1.783, 10492.114, 368.948, 52587.525 23/11/15,17:56:09,11,08,1, 11.9,1,1, -1.783, 10492.102, 368.898, 52587.568 23/11/15,17:56:09,12,08,1, 11.9,1,1, -1.783, 10492.114, 368.906, 52587.549 23/11/15,17:56:09,13,08,1, 11.9,1,1, -1.783, 10492.123, 368.884, 52587.543 23/11/15,17:56:09,14,08,1, 11.9,1,1, -1.783, 10492.119, 368.853, 52587.532 23/11/15,17:56:09,15,08,1, 11.9,1,1, -1.783, 10492.145, 368.860, 52587.495 23/11/15,17:56:09,16,08,1, 11.9,1,1, -1.783, 10492.106, 368.833, 52587.471 23/11/15,17:56:09,17,08,1, 11.9,1,1, -1.783, 10492.130, 368.838, 52587.491 23/11/15,17:56:09,18,08,1, 11.9,1,1, -1.783, 10492.148, 368.846, 52587.509 23/11/15,17:56:09,19,08,1, 11.9,1,1, -1.783, 10492.145, 368.824, 52587.487 23/11/15,17:56:10,00,08,1, 11.9,1,1, -1.782, 10492.138, 368.824, 52587.487 23/11/15,17:56:10,01,08,1, 11.9,1,1, -1.782, 10492.143, 368.790, 52587.485 23/11/15,17:56:10,02,08,1, 11.9,1,1, -1.782, 10492.162, 368.765, 52587.483 23/11/15,17:56:10,03,08,1, 11.9,1,1, -1.782, 10492.150, 368.763, 52587.451 23/11/15,17:56:10,04,08,1, 11.9,1,1, -1.782, 10492.172, 368.767, 52587.469 23/11/15,17:56:10,05,08,1, 11.9,1,1, -1.782, 10492.154, 368.736, 52587.419 23/11/15,17:56:10,06,08,1, 11.9,1,1, -1.782, 10492.165, 368.713, 52587.452 23/11/15,17:56:10,07,08,1, 11.9,1,1, -1.782, 10492.193, 368.715, 52587.485 23/11/15,17:56:10,08,08,1, 11.9,1,1, -1.782, 10492.150, 368.690, 52587.601 23/11/15,17:56:10,09,08,1, 11.9,1,1, -1.782, 10492.193, 368.675, 52587.351 23/11/15,17:56:10,10,08,1, 11.9,1,1, -1.782, 10492.195, 368.658, 52587.396 23/11/15,17:56:10,11,08,1, 11.9,1,1, -1.782, 10492.202, 368.664, 52587.403 23/11/15,17:56:10,12,08,1, 11.9,1,1, -1.782, 10492.178, 368.651, 52587.399 23/11/15,17:56:10,13,08,1, 11.9,1,1, -1.782, 10492.183, 368.611, 52587.380 23/11/15,17:56:10,14,08,1, 11.9,1,1, -1.782, 10492.205, 368.610, 52587.409 23/11/15,17:56:10,15,08,1, 11.9,1,1, -1.782, 10492.184, 368.619, 52587.387 23/11/15,17:56:10,16,08,1, 11.9,1,1, -1.782, 10492.220, 368.601, 52587.377 23/11/15,17:56:10,17,08,1, 11.9,1,1, -1.782, 10492.193, 368.605, 52587.366 23/11/15,17:56:10,18,08,1, 11.9,1,1, -1.782, 10492.187, 368.590, 52587.365 23/11/15,17:56:10,19,08,1, 11.9,1,1, -1.782, 10492.182, 368.576, 52587.423 23/11/15,17:56:11,00,08,1, 11.9,1,1, -1.785, 10492.179, 368.576, 52587.423 23/11/15,17:56:11,01,08,1, 11.9,1,1, -1.785, 10492.227, 368.536, 52587.389 23/11/15,17:56:11,02,08,1, 11.9,1,1, -1.785, 10492.201, 368.550, 52587.371 23/11/15,17:56:11,03,08,1, 11.9,1,1, -1.785, 10492.220, 368.518, 52587.401 23/11/15,17:56:11,04,08,1, 11.9,1,1, -1.785, 10492.239, 368.512, 52587.390 23/11/15,17:56:11,05,08,1, 11.9,1,1, -1.785, 10492.230, 368.507, 52587.373 23/11/15,17:56:11,06,08,1, 11.9,1,1, -1.785, 10492.231, 368.508, 52587.364 23/11/15,17:56:11,07,08,1, 11.9,1,1, -1.785, 10492.236, 368.501, 52587.332 23/11/15,17:56:11,08,08,1, 11.9,1,1, -1.785, 10492.219, 368.470, 52587.344 23/11/15,17:56:11,09,08,1, 11.9,1,1, -1.785, 10492.245, 368.457, 52587.072 23/11/15,17:56:11,10,08,1, 11.9,1,1, -1.785, 10492.199, 368.457, 52587.383 23/11/15,17:56:11,11,08,1, 11.9,1,1, -1.785, 10492.219, 368.427, 52587.374 23/11/15,17:56:11,12,08,1, 11.9,1,1, -1.785, 10492.215, 368.448, 52587.327 23/11/15,17:56:11,13,08,1, 11.9,1,1, -1.785, 10492.207, 368.440, 52587.308 23/11/15,17:56:11,14,08,1, 11.9,1,1, -1.785, 10492.247, 368.397, 52587.310 23/11/15,17:56:11,15,08,1, 11.9,1,1, -1.785, 10492.278, 368.403, 52587.305 23/11/15,17:56:11,16,08,1, 11.9,1,1, -1.785, 10492.260, 368.389, 52587.331 23/11/15,17:56:11,17,08,1, 11.9,1,1, -1.785, 10492.258, 368.390, 52587.306 23/11/15,17:56:11,18,08,1, 11.9,1,1, -1.785, 10492.247, 368.344, 52587.289 23/11/15,17:56:11,19,08,1, 11.9,1,1, -1.785, 10492.252, 368.368, 52587.318 23/11/15,17:56:12,00,08,1, 11.9,1,1, -1.786, 10492.246, 368.368, 52587.318 23/11/15,17:56:12,01,08,1, 11.9,1,1, -1.786, 10492.263, 368.320, 52587.343 23/11/15,17:56:12,02,08,1, 11.9,1,1, -1.786, 10492.236, 368.332, 52587.310 23/11/15,17:56:12,03,08,1, 11.9,1,1, -1.786, 10492.246, 368.294, 52587.312 23/11/15,17:56:12,04,08,1, 11.9,1,1, -1.786, 10492.250, 368.308, 52587.294 23/11/15,17:56:12,05,08,1, 11.9,1,1, -1.786, 10492.249, 368.296, 52587.294 23/11/15,17:56:12,06,08,1, 11.9,1,1, -1.786, 10492.254, 368.289, 52587.290 23/11/15,17:56:12,07,08,1, 11.9,1,1, -1.786, 10492.256, 368.265, 52587.293 23/11/15,17:56:12,08,08,1, 11.9,1,1, -1.786, 10492.276, 368.261, 52587.288 23/11/15,17:56:12,09,08,1, 11.9,1,1, -1.786, 10492.275, 368.265, 52587.288 23/11/15,17:56:12,10,08,1, 11.9,1,1, -1.786, 10492.275, 368.258, 52587.258 23/11/15,17:56:12,11,08,1, 11.9,1,1, -1.786, 10492.288, 368.239, 52587.257 23/11/15,17:56:12,12,08,1, 11.9,1,1, -1.786, 10492.278, 368.235, 52587.238 23/11/15,17:56:12,13,08,1, 11.9,1,1, -1.786, 10492.269, 368.203, 52587.288 23/11/15,17:56:12,14,08,1, 11.9,1,1, -1.786, 10492.287, 368.198, 52587.273 23/11/15,17:56:12,15,08,1, 11.9,1,1, -1.786, 10492.279, 368.178, 52587.269 23/11/15,17:56:12,16,08,1, 11.9,1,1, -1.786, 10492.296, 368.197, 52587.241 23/11/15,17:56:12,17,08,1, 11.9,1,1, -1.786, 10492.281, 368.192, 52587.264 23/11/15,17:56:12,18,08,1, 11.9,1,1, -1.786, 10492.305, 368.167, 52587.246 23/11/15,17:56:12,19,08,1, 11.9,1,1, -1.786, 10492.270, 368.163, 52587.279 23/11/15,17:56:13,00,08,1, 11.9,1,1, -1.783, 10492.263, 368.163, 52587.279 23/11/15,17:56:13,01,08,1, 11.9,1,1, -1.783, 10492.301, 368.144, 52587.294 23/11/15,17:56:13,02,08,1, 11.9,1,1, -1.783, 10492.270, 368.136, 52587.234 23/11/15,17:56:13,03,08,1, 11.9,1,1, -1.783, 10492.293, 368.126, 52587.235 23/11/15,17:56:13,04,08,1, 11.9,1,1, -1.783, 10492.287, 368.135, 52587.253 23/11/15,17:56:13,05,08,1, 11.9,1,1, -1.783, 10492.273, 368.093, 52587.055 23/11/15,17:56:13,06,08,1, 11.9,1,1, -1.783, 10492.292, 368.135, 52587.323 23/11/15,17:56:13,07,08,1, 11.9,1,1, -1.783, 10492.313, 368.115, 52587.247 23/11/15,17:56:13,08,08,1, 11.9,1,1, -1.783, 10492.307, 368.100, 52587.247 23/11/15,17:56:13,09,08,1, 11.9,1,1, -1.783, 10492.283, 368.095, 52587.238 23/11/15,17:56:13,10,08,1, 11.9,1,1, -1.783, 10492.302, 368.079, 52587.207 23/11/15,17:56:13,11,08,1, 11.9,1,1, -1.783, 10492.289, 368.074, 52587.265 23/11/15,17:56:13,12,08,1, 11.9,1,1, -1.783, 10492.284, 368.069, 52587.239 23/11/15,17:56:13,13,08,1, 11.9,1,1, -1.783, 10492.289, 368.081, 52587.217 23/11/15,17:56:13,14,08,1, 11.9,1,1, -1.783, 10492.284, 368.070, 52587.201 23/11/15,17:56:13,15,08,1, 11.9,1,1, -1.783, 10492.280, 368.041, 52587.198 23/11/15,17:56:13,16,08,1, 11.9,1,1, -1.783, 10492.309, 368.042, 52587.196 23/11/15,17:56:13,17,08,1, 11.9,1,1, -1.783, 10492.304, 368.015, 52587.175 23/11/15,17:56:13,18,08,1, 11.9,1,1, -1.783, 10492.300, 368.039, 52587.208 23/11/15,17:56:13,19,08,1, 11.9,1,1, -1.783, 10492.298, 368.002, 52587.162 23/11/15,17:56:14,00,08,1, 11.9,1,1, -1.786, 10492.296, 368.002, 52587.162 23/11/15,17:56:14,01,08,1, 11.9,1,1, -1.786, 10492.309, 367.986, 52587.199 23/11/15,17:56:14,02,08,1, 11.9,1,1, -1.786, 10492.315, 367.962, 52587.179 23/11/15,17:56:14,03,08,1, 11.9,1,1, -1.786, 10492.298, 367.983, 52587.153 23/11/15,17:56:14,04,08,1, 11.9,1,1, -1.786, 10492.293, 367.958, 52587.222 23/11/15,17:56:14,05,08,1, 11.9,1,1, -1.786, 10492.308, 367.961, 52587.188 23/11/15,17:56:14,06,08,1, 11.9,1,1, -1.786, 10492.307, 367.952, 52587.213 23/11/15,17:56:14,07,08,1, 11.9,1,1, -1.786, 10492.325, 367.957, 52587.163 23/11/15,17:56:14,08,08,1, 11.9,1,1, -1.786, 10492.304, 367.964, 52587.196 23/11/15,17:56:14,09,08,1, 11.9,1,1, -1.786, 10492.295, 367.932, 52587.187 23/11/15,17:56:14,10,08,1, 11.9,1,1, -1.786, 10492.330, 367.952, 52587.201 23/11/15,17:56:14,11,08,1, 11.9,1,1, -1.786, 10492.325, 367.932, 52587.120 23/11/15,17:56:14,12,08,1, 11.9,1,1, -1.786, 10492.311, 367.922, 52587.164 23/11/15,17:56:14,13,08,1, 11.9,1,1, -1.786, 10492.335, 367.930, 52587.142 23/11/15,17:56:14,14,08,1, 11.9,1,1, -1.786, 10492.289, 367.911, 52587.139 23/11/15,17:56:14,15,08,1, 11.9,1,1, -1.786, 10492.313, 367.895, 52587.150 23/11/15,17:56:14,16,08,1, 11.9,1,1, -1.786, 10492.354, 367.910, 52587.172 23/11/15,17:56:14,17,08,1, 11.9,1,1, -1.786, 10492.332, 367.879, 52587.106 23/11/15,17:56:14,18,08,1, 11.9,1,1, -1.786, 10492.344, 367.896, 52587.145 23/11/15,17:56:14,19,08,1, 11.9,1,1, -1.786, 10492.330, 367.870, 52587.106 23/11/15,17:56:15,00,09,1, 11.9,1,1, -1.786, 10492.321, 367.870, 52587.106 23/11/15,17:56:15,01,09,1, 11.9,1,1, -1.786, 10492.338, 367.854, 52587.125 23/11/15,17:56:15,02,09,1, 11.9,1,1, -1.786, 10492.341, 367.849, 52587.106 23/11/15,17:56:15,03,09,1, 11.9,1,1, -1.786, 10492.343, 367.854, 52587.109 23/11/15,17:56:15,04,09,1, 11.9,1,1, -1.786, 10492.331, 367.829, 52587.132 23/11/15,17:56:15,05,09,1, 11.9,1,1, -1.786, 10492.334, 367.839, 52587.124 23/11/15,17:56:15,06,09,1, 11.9,1,1, -1.786, 10492.351, 367.820, 52587.120 23/11/15,17:56:15,07,09,1, 11.9,1,1, -1.786, 10492.348, 367.806, 52587.113 23/11/15,17:56:15,08,09,1, 11.9,1,1, -1.786, 10492.351, 367.810, 52587.084 23/11/15,17:56:15,09,09,1, 11.9,1,1, -1.786, 10492.346, 367.802, 52587.093 23/11/15,17:56:15,10,09,1, 11.9,1,1, -1.786, 10492.339, 367.793, 52587.056 23/11/15,17:56:15,11,09,1, 11.9,1,1, -1.786, 10492.330, 367.796, 52587.087 23/11/15,17:56:15,12,09,1, 11.9,1,1, -1.786, 10492.358, 367.783, 52587.042 23/11/15,17:56:15,13,09,1, 11.9,1,1, -1.786, 10492.333, 367.784, 52587.123 23/11/15,17:56:15,14,09,1, 11.9,1,1, -1.786, 10492.370, 367.771, 52587.123 23/11/15,17:56:15,15,09,1, 11.9,1,1, -1.786, 10492.363, 367.762, 52587.074 23/11/15,17:56:15,16,09,1, 11.9,1,1, -1.786, 10492.382, 367.754, 52587.076 23/11/15,17:56:15,17,09,1, 11.9,1,1, -1.786, 10492.349, 367.734, 52586.942 23/11/15,17:56:15,18,09,1, 11.9,1,1, -1.786, 10492.360, 367.771, 52587.162 23/11/15,17:56:15,19,09,1, 11.9,1,1, -1.786, 10492.372, 367.725, 52587.121 23/11/15,17:56:16,00,09,1, 11.9,1,1, -1.783, 10492.371, 367.725, 52587.121 23/11/15,17:56:16,01,09,1, 11.9,1,1, -1.783, 10492.374, 367.738, 52587.084 23/11/15,17:56:16,02,09,1, 11.9,1,1, -1.783, 10492.386, 367.717, 52587.101 23/11/15,17:56:16,03,09,1, 11.9,1,1, -1.783, 10492.361, 367.710, 52587.063 23/11/15,17:56:16,04,09,1, 11.9,1,1, -1.783, 10492.361, 367.701, 52587.024 23/11/15,17:56:16,05,09,1, 11.9,1,1, -1.783, 10492.368, 367.696, 52587.035 23/11/15,17:56:16,06,09,1, 11.9,1,1, -1.783, 10492.391, 367.690, 52587.055 23/11/15,17:56:16,07,09,1, 11.9,1,1, -1.783, 10492.401, 367.674, 52587.062 23/11/15,17:56:16,08,09,1, 11.9,1,1, -1.783, 10492.385, 367.684, 52587.052 23/11/15,17:56:16,09,09,1, 11.9,1,1, -1.783, 10492.383, 367.657, 52587.035 23/11/15,17:56:16,10,09,1, 11.9,1,1, -1.783, 10492.411, 367.681, 52587.051 23/11/15,17:56:16,11,09,1, 11.9,1,1, -1.783, 10492.408, 367.664, 52587.049 23/11/15,17:56:16,12,09,1, 11.9,1,1, -1.783, 10492.402, 367.647, 52587.171 23/11/15,17:56:16,13,09,1, 11.9,1,1, -1.783, 10492.429, 367.637, 52587.018 23/11/15,17:56:16,14,09,1, 11.9,1,1, -1.783, 10492.404, 367.622, 52587.000 23/11/15,17:56:16,15,09,1, 11.9,1,1, -1.783, 10492.423, 367.629, 52587.029 23/11/15,17:56:16,16,09,1, 11.9,1,1, -1.783, 10492.393, 367.616, 52587.054 23/11/15,17:56:16,17,09,1, 11.9,1,1, -1.783, 10492.427, 367.602, 52587.049 23/11/15,17:56:16,18,09,1, 11.9,1,1, -1.783, 10492.415, 367.604, 52587.072 23/11/15,17:56:16,19,09,1, 11.9,1,1, -1.783, 10492.383, 367.589, 52587.034 23/11/15,17:56:17,00,09,1, 11.9,1,1, -1.785, 10492.380, 367.589, 52587.034 23/11/15,17:56:17,01,09,1, 11.9,1,1, -1.785, 10492.433, 367.581, 52587.024 23/11/15,17:56:17,02,09,1, 11.9,1,1, -1.785, 10492.433, 367.578, 52587.005 23/11/15,17:56:17,03,09,1, 11.9,1,1, -1.785, 10492.429, 367.579, 52587.030 23/11/15,17:56:17,04,09,1, 11.9,1,1, -1.785, 10492.433, 367.559, 52587.039 23/11/15,17:56:17,05,09,1, 11.9,1,1, -1.785, 10492.447, 367.546, 52586.996 23/11/15,17:56:17,06,09,1, 11.9,1,1, -1.785, 10492.470, 367.532, 52586.996 23/11/15,17:56:17,07,09,1, 11.9,1,1, -1.785, 10492.435, 367.525, 52586.982 23/11/15,17:56:17,08,09,1, 11.9,1,1, -1.785, 10492.425, 367.531, 52586.981 23/11/15,17:56:17,09,09,1, 11.9,1,1, -1.785, 10492.448, 367.526, 52587.034 23/11/15,17:56:17,10,09,1, 11.9,1,1, -1.785, 10492.477, 367.494, 52587.016 23/11/15,17:56:17,11,09,1, 11.9,1,1, -1.785, 10492.474, 367.485, 52587.030 23/11/15,17:56:17,12,09,1, 11.9,1,1, -1.785, 10492.480, 367.483, 52586.986 23/11/15,17:56:17,13,09,1, 11.9,1,1, -1.785, 10492.461, 367.473, 52586.980 23/11/15,17:56:17,14,09,1, 11.9,1,1, -1.785, 10492.450, 367.489, 52586.979 23/11/15,17:56:17,15,09,1, 11.9,1,1, -1.785, 10492.461, 367.448, 52587.004 23/11/15,17:56:17,16,09,1, 11.9,1,1, -1.785, 10492.484, 367.472, 52587.002 23/11/15,17:56:17,17,09,1, 11.9,1,1, -1.785, 10492.474, 367.450, 52586.996 23/11/15,17:56:17,18,09,1, 11.9,1,1, -1.785, 10492.484, 367.455, 52586.997 23/11/15,17:56:17,19,09,1, 11.9,1,1, -1.785, 10492.470, 367.453, 52586.984 23/11/15,17:56:18,00,09,1, 11.9,1,1, -1.788, 10492.463, 367.453, 52586.984 23/11/15,17:56:18,01,09,1, 11.9,1,1, -1.788, 10492.477, 367.438, 52586.985 23/11/15,17:56:18,02,09,1, 11.9,1,1, -1.788, 10492.498, 367.413, 52586.970 23/11/15,17:56:18,03,09,1, 11.9,1,1, -1.788, 10492.479, 367.409, 52586.981 23/11/15,17:56:18,04,09,1, 11.9,1,1, -1.788, 10492.508, 367.404, 52586.976 23/11/15,17:56:18,05,09,1, 11.9,1,1, -1.788, 10492.488, 367.422, 52586.986 23/11/15,17:56:18,06,09,1, 11.9,1,1, -1.788, 10492.520, 367.395, 52586.975 23/11/15,17:56:18,07,09,1, 11.9,1,1, -1.788, 10492.517, 367.395, 52586.972 23/11/15,17:56:18,08,09,1, 11.9,1,1, -1.788, 10492.518, 367.366, 52587.002 23/11/15,17:56:18,09,09,1, 11.9,1,1, -1.788, 10492.507, 367.409, 52586.976 23/11/15,17:56:18,10,09,1, 11.9,1,1, -1.788, 10492.514, 367.395, 52586.978 23/11/15,17:56:18,11,09,1, 11.9,1,1, -1.788, 10492.514, 367.387, 52586.958 23/11/15,17:56:18,12,09,1, 11.9,1,1, -1.788, 10492.514, 367.348, 52586.931 23/11/15,17:56:18,13,09,1, 11.9,1,1, -1.788, 10492.519, 367.355, 52586.949 23/11/15,17:56:18,14,09,1, 11.9,1,1, -1.788, 10492.510, 367.357, 52586.962 23/11/15,17:56:18,15,09,1, 11.9,1,1, -1.788, 10492.523, 367.345, 52586.963 23/11/15,17:56:18,16,09,1, 11.9,1,1, -1.788, 10492.523, 367.354, 52586.969 23/11/15,17:56:18,17,09,1, 11.9,1,1, -1.788, 10492.536, 367.326, 52586.953 23/11/15,17:56:18,18,09,1, 11.9,1,1, -1.788, 10492.564, 367.318, 52586.969 23/11/15,17:56:18,19,09,1, 11.9,1,1, -1.788, 10492.545, 367.323, 52586.962 23/11/15,17:56:19,00,09,1, 11.9,1,1, -1.784, 10492.538, 367.323, 52586.962 23/11/15,17:56:19,01,09,1, 11.9,1,1, -1.784, 10492.530, 367.314, 52586.952 23/11/15,17:56:19,02,09,1, 11.9,1,1, -1.784, 10492.540, 367.276, 52586.961 23/11/15,17:56:19,03,09,1, 11.9,1,1, -1.784, 10492.566, 367.297, 52586.956 23/11/15,17:56:19,04,09,1, 11.9,1,1, -1.784, 10492.555, 367.311, 52586.931 23/11/15,17:56:19,05,09,1, 11.9,1,1, -1.784, 10492.557, 367.298, 52586.940 23/11/15,17:56:19,06,09,1, 11.9,1,1, -1.784, 10492.570, 367.284, 52586.975 23/11/15,17:56:19,07,09,1, 11.9,1,1, -1.784, 10492.574, 367.272, 52586.907 23/11/15,17:56:19,08,09,1, 11.9,1,1, -1.784, 10492.573, 367.255, 52586.934 23/11/15,17:56:19,09,09,1, 11.9,1,1, -1.784, 10492.601, 367.226, 52587.046 23/11/15,17:56:19,10,09,1, 11.9,1,1, -1.784, 10492.582, 367.237, 52586.881 23/11/15,17:56:19,11,09,1, 11.9,1,1, -1.784, 10492.587, 367.223, 52586.928 23/11/15,17:56:19,12,09,1, 11.9,1,1, -1.784, 10492.614, 367.235, 52586.891 23/11/15,17:56:19,13,09,1, 11.9,1,1, -1.784, 10492.619, 367.179, 52586.909 23/11/15,17:56:19,14,09,1, 11.9,1,1, -1.784, 10492.609, 367.212, 52586.887 23/11/15,17:56:19,15,09,1, 11.9,1,1, -1.784, 10492.602, 367.195, 52586.910 23/11/15,17:56:19,16,09,1, 11.9,1,1, -1.784, 10492.648, 367.212, 52586.904 23/11/15,17:56:19,17,09,1, 11.9,1,1, -1.784, 10492.639, 367.196, 52586.906 23/11/15,17:56:19,18,09,1, 11.9,1,1, -1.784, 10492.620, 367.171, 52586.917 23/11/15,17:56:19,19,09,1, 11.9,1,1, -1.784, 10492.636, 367.150, 52586.950 23/11/15,17:56:20,00,09,1, 11.9,1,1, -1.787, 10492.630, 367.150, 52586.950 23/11/15,17:56:20,01,09,1, 11.9,1,1, -1.787, 10492.674, 367.169, 52586.907 23/11/15,17:56:20,02,09,1, 11.9,1,1, -1.787, 10492.664, 367.149, 52586.912 23/11/15,17:56:20,03,09,1, 11.9,1,1, -1.787, 10492.680, 367.142, 52586.926 23/11/15,17:56:20,04,09,1, 11.9,1,1, -1.787, 10492.659, 367.113, 52586.920 23/11/15,17:56:20,05,09,1, 11.9,1,1, -1.787, 10492.675, 367.114, 52586.911 23/11/15,17:56:20,06,09,1, 11.9,1,1, -1.787, 10492.679, 367.116, 52586.886 23/11/15,17:56:20,07,09,1, 11.9,1,1, -1.787, 10492.701, 367.109, 52586.898 23/11/15,17:56:20,08,09,1, 11.9,1,1, -1.787, 10492.690, 367.083, 52586.850 23/11/15,17:56:20,09,09,1, 11.9,1,1, -1.787, 10492.698, 367.067, 52586.866 23/11/15,17:56:20,10,09,1, 11.9,1,1, -1.787, 10492.705, 367.091, 52586.855 23/11/15,17:56:20,11,09,1, 11.9,1,1, -1.787, 10492.701, 367.049, 52586.862 23/11/15,17:56:20,12,09,1, 11.9,1,1, -1.787, 10492.690, 367.051, 52586.872 23/11/15,17:56:20,13,09,1, 11.9,1,1, -1.787, 10492.707, 367.040, 52586.846 23/11/15,17:56:20,14,09,1, 11.9,1,1, -1.787, 10492.691, 367.030, 52586.844 23/11/15,17:56:20,15,09,1, 11.9,1,1, -1.787, 10492.718, 367.026, 52586.842 23/11/15,17:56:20,16,09,1, 11.9,1,1, -1.787, 10492.741, 367.003, 52586.873 23/11/15,17:56:20,17,09,1, 11.9,1,1, -1.787, 10492.736, 366.991, 52586.825 23/11/15,17:56:20,18,09,1, 11.9,1,1, -1.787, 10492.735, 366.995, 52586.827 23/11/15,17:56:20,19,09,1, 11.9,1,1, -1.787, 10492.728, 366.972, 52586.835 23/11/15,17:56:21,00,09,1, 11.9,1,1, -1.786, 10492.722, 366.972, 52586.835 23/11/15,17:56:21,01,09,1, 11.9,1,1, -1.786, 10492.743, 366.967, 52586.811 23/11/15,17:56:21,02,09,1, 11.9,1,1, -1.786, 10492.762, 366.937, 52586.736 23/11/15,17:56:21,03,09,1, 11.9,1,1, -1.786, 10492.755, 366.945, 52586.840 23/11/15,17:56:21,04,09,1, 11.9,1,1, -1.786, 10492.780, 366.938, 52586.825 23/11/15,17:56:21,05,09,1, 11.9,1,1, -1.786, 10492.802, 366.937, 52586.829 23/11/15,17:56:21,06,09,1, 11.9,1,1, -1.786, 10492.791, 366.921, 52586.821 23/11/15,17:56:21,07,09,1, 11.9,1,1, -1.786, 10492.790, 366.904, 52586.816 23/11/15,17:56:21,08,09,1, 11.9,1,1, -1.786, 10492.817, 366.896, 52586.787 23/11/15,17:56:21,09,09,1, 11.9,1,1, -1.786, 10492.812, 366.894, 52586.758 23/11/15,17:56:21,10,09,1, 11.9,1,1, -1.786, 10492.809, 366.889, 52586.813 23/11/15,17:56:21,11,09,1, 11.9,1,1, -1.786, 10492.834, 366.854, 52586.766 23/11/15,17:56:21,12,09,1, 11.9,1,1, -1.786, 10492.855, 366.876, 52586.761 23/11/15,17:56:21,13,09,1, 11.9,1,1, -1.786, 10492.851, 366.861, 52586.790 23/11/15,17:56:21,14,09,1, 11.9,1,1, -1.786, 10492.846, 366.863, 52586.774 23/11/15,17:56:21,15,09,1, 11.9,1,1, -1.786, 10492.840, 366.849, 52586.758 23/11/15,17:56:21,16,09,1, 11.9,1,1, -1.786, 10492.854, 366.829, 52586.906 23/11/15,17:56:21,17,09,1, 11.9,1,1, -1.786, 10492.851, 366.833, 52586.734 23/11/15,17:56:21,18,09,1, 11.9,1,1, -1.786, 10492.842, 366.807, 52586.799 23/11/15,17:56:21,19,09,1, 11.9,1,1, -1.786, 10492.877, 366.801, 52586.765 23/11/15,17:56:22,00,09,1, 12.0,1,1, -1.787, 10492.872, 366.801, 52586.765 23/11/15,17:56:22,01,09,1, 12.0,1,1, -1.787, 10492.899, 366.777, 52586.789 23/11/15,17:56:22,02,09,1, 12.0,1,1, -1.787, 10492.889, 366.766, 52586.739 23/11/15,17:56:22,03,09,1, 12.0,1,1, -1.787, 10492.897, 366.768, 52586.728 23/11/15,17:56:22,04,09,1, 12.0,1,1, -1.787, 10492.898, 366.776, 52586.726 23/11/15,17:56:22,05,09,1, 12.0,1,1, -1.787, 10492.909, 366.734, 52586.682 23/11/15,17:56:22,06,09,1, 12.0,1,1, -1.787, 10492.909, 366.719, 52586.669 23/11/15,17:56:22,07,09,1, 12.0,1,1, -1.787, 10492.887, 366.729, 52586.693 23/11/15,17:56:22,08,09,1, 12.0,1,1, -1.787, 10492.918, 366.697, 52586.676 23/11/15,17:56:22,09,09,1, 12.0,1,1, -1.787, 10492.914, 366.680, 52586.689 23/11/15,17:56:22,10,09,1, 12.0,1,1, -1.787, 10492.940, 366.699, 52586.690 23/11/15,17:56:22,11,09,1, 12.0,1,1, -1.787, 10492.922, 366.674, 52586.674 23/11/15,17:56:22,12,09,1, 12.0,1,1, -1.787, 10492.912, 366.677, 52586.664 23/11/15,17:56:22,13,09,1, 12.0,1,1, -1.787, 10492.949, 366.664, 52586.657 23/11/15,17:56:22,14,09,1, 12.0,1,1, -1.787, 10492.921, 366.678, 52586.690 23/11/15,17:56:22,15,09,1, 12.0,1,1, -1.787, 10492.958, 366.674, 52586.656 23/11/15,17:56:22,16,09,1, 12.0,1,1, -1.787, 10492.940, 366.651, 52586.683 23/11/15,17:56:22,17,09,1, 12.0,1,1, -1.787, 10492.940, 366.640, 52586.666 23/11/15,17:56:22,18,09,1, 12.0,1,1, -1.787, 10492.969, 366.616, 52586.609 23/11/15,17:56:22,19,09,1, 12.0,1,1, -1.787, 10492.951, 366.631, 52586.622 23/11/15,17:56:23,00,08,1, 11.8,1,1, -1.784, 10492.947, 366.631, 52586.622 23/11/15,17:56:23,01,08,1, 11.8,1,1, -1.784, 10492.953, 366.608, 52586.612 23/11/15,17:56:23,02,08,1, 11.8,1,1, -1.784, 10492.971, 366.616, 52586.641 23/11/15,17:56:23,03,08,1, 11.8,1,1, -1.784, 10492.979, 366.591, 52586.596 23/11/15,17:56:23,04,08,1, 11.8,1,1, -1.784, 10492.960, 366.584, 52586.613 23/11/15,17:56:23,05,08,1, 11.8,1,1, -1.784, 10492.983, 366.583, 52586.586 23/11/15,17:56:23,06,08,1, 11.8,1,1, -1.784, 10492.992, 366.581, 52586.599 23/11/15,17:56:23,07,08,1, 11.8,1,1, -1.784, 10492.962, 366.544, 52586.584 23/11/15,17:56:23,08,08,1, 11.8,1,1, -1.784, 10492.961, 366.552, 52586.627 23/11/15,17:56:23,09,08,1, 11.8,1,1, -1.784, 10492.993, 366.534, 52586.637 23/11/15,17:56:23,10,08,1, 11.8,1,1, -1.784, 10492.976, 366.568, 52586.655 23/11/15,17:56:23,11,08,1, 11.8,1,1, -1.784, 10492.981, 366.533, 52586.613 23/11/15,17:56:23,12,08,1, 11.8,1,1, -1.784, 10493.007, 366.549, 52586.577 23/11/15,17:56:23,13,08,1, 11.8,1,1, -1.784, 10493.007, 366.526, 52586.558 23/11/15,17:56:23,14,08,1, 11.8,1,1, -1.784, 10492.999, 366.535, 52586.577 23/11/15,17:56:23,15,08,1, 11.8,1,1, -1.784, 10492.995, 366.532, 52586.579 23/11/15,17:56:23,16,08,1, 11.8,1,1, -1.784, 10492.978, 366.496, 52586.572 23/11/15,17:56:23,17,08,1, 11.8,1,1, -1.784, 10492.986, 366.505, 52586.608 23/11/15,17:56:23,18,08,1, 11.8,1,1, -1.784, 10493.000, 366.487, 52586.560 23/11/15,17:56:23,19,08,1, 11.8,1,1, -1.784, 10493.026, 366.487, 52586.563 23/11/15,17:56:24,00,08,1, 11.9,1,1, -1.790, 10493.022, 366.487, 52586.563 23/11/15,17:56:24,01,08,1, 11.9,1,1, -1.790, 10493.001, 366.445, 52586.554 23/11/15,17:56:24,02,08,1, 11.9,1,1, -1.790, 10492.986, 366.477, 52586.542 23/11/15,17:56:24,03,08,1, 11.9,1,1, -1.790, 10492.979, 366.455, 52586.545 23/11/15,17:56:24,04,08,1, 11.9,1,1, -1.790, 10493.000, 366.430, 52586.432 23/11/15,17:56:24,05,08,1, 11.9,1,1, -1.790, 10493.014, 366.433, 52586.512 23/11/15,17:56:24,06,08,1, 11.9,1,1, -1.790, 10492.997, 366.427, 52586.495 23/11/15,17:56:24,07,08,1, 11.9,1,1, -1.790, 10492.995, 366.457, 52586.551 23/11/15,17:56:24,08,08,1, 11.9,1,1, -1.790, 10493.010, 366.449, 52586.524 23/11/15,17:56:24,09,08,1, 11.9,1,1, -1.790, 10492.984, 366.418, 52586.512 23/11/15,17:56:24,10,08,1, 11.9,1,1, -1.790, 10493.001, 366.378, 52586.524 23/11/15,17:56:24,11,08,1, 11.9,1,1, -1.790, 10493.006, 366.387, 52586.500 23/11/15,17:56:24,12,08,1, 11.9,1,1, -1.790, 10492.993, 366.379, 52586.497 23/11/15,17:56:24,13,08,1, 11.9,1,1, -1.790, 10493.000, 366.375, 52586.548 23/11/15,17:56:24,14,08,1, 11.9,1,1, -1.790, 10493.012, 366.370, 52586.505 23/11/15,17:56:24,15,08,1, 11.9,1,1, -1.790, 10493.005, 366.366, 52586.490 23/11/15,17:56:24,16,08,1, 11.9,1,1, -1.790, 10492.993, 366.347, 52586.494 23/11/15,17:56:24,17,08,1, 11.9,1,1, -1.790, 10492.991, 366.325, 52586.487 23/11/15,17:56:24,18,08,1, 11.9,1,1, -1.790, 10492.994, 366.336, 52586.489 23/11/15,17:56:24,19,08,1, 11.9,1,1, -1.790, 10492.995, 366.347, 52586.512 23/11/15,17:56:25,00,08,1, 11.9,1,1, -1.785, 10492.989, 366.347, 52586.512 23/11/15,17:56:25,01,08,1, 11.9,1,1, -1.785, 10493.011, 366.303, 52586.510 23/11/15,17:56:25,02,08,1, 11.9,1,1, -1.785, 10492.984, 366.325, 52586.473 23/11/15,17:56:25,03,08,1, 11.9,1,1, -1.785, 10493.012, 366.307, 52586.476 23/11/15,17:56:25,04,08,1, 11.9,1,1, -1.785, 10493.015, 366.301, 52586.481 23/11/15,17:56:25,05,08,1, 11.9,1,1, -1.785, 10493.000, 366.279, 52586.474 23/11/15,17:56:25,06,08,1, 11.9,1,1, -1.785, 10493.030, 366.273, 52586.433 23/11/15,17:56:25,07,08,1, 11.9,1,1, -1.785, 10492.999, 366.264, 52586.460 23/11/15,17:56:25,08,08,1, 11.9,1,1, -1.785, 10492.998, 366.297, 52586.430 23/11/15,17:56:25,09,08,1, 11.9,1,1, -1.785, 10492.998, 366.260, 52586.461 23/11/15,17:56:25,10,08,1, 11.9,1,1, -1.785, 10493.029, 366.253, 52586.463 23/11/15,17:56:25,11,08,1, 11.9,1,1, -1.785, 10493.011, 366.265, 52586.461 23/11/15,17:56:25,12,08,1, 11.9,1,1, -1.785, 10493.028, 366.259, 52586.440 23/11/15,17:56:25,13,08,1, 11.9,1,1, -1.785, 10493.022, 366.242, 52586.429 23/11/15,17:56:25,14,08,1, 11.9,1,1, -1.785, 10493.000, 366.267, 52586.436 23/11/15,17:56:25,15,08,1, 11.9,1,1, -1.785, 10493.004, 366.212, 52586.466 23/11/15,17:56:25,16,08,1, 11.9,1,1, -1.785, 10493.016, 366.223, 52586.426 23/11/15,17:56:25,17,08,1, 11.9,1,1, -1.785, 10493.024, 366.200, 52586.416 23/11/15,17:56:25,18,08,1, 11.9,1,1, -1.785, 10493.011, 366.208, 52586.420 23/11/15,17:56:25,19,08,1, 11.9,1,1, -1.785, 10493.004, 366.191, 52586.417 23/11/15,17:56:26,00,09,1, 11.9,1,1, -1.788, 10492.997, 366.191, 52586.417 23/11/15,17:56:26,01,09,1, 11.9,1,1, -1.788, 10493.024, 366.198, 52586.457 23/11/15,17:56:26,02,09,1, 11.9,1,1, -1.788, 10493.011, 366.186, 52586.445 23/11/15,17:56:26,03,09,1, 11.9,1,1, -1.788, 10493.012, 366.195, 52586.400 23/11/15,17:56:26,04,09,1, 11.9,1,1, -1.788, 10493.040, 366.207, 52586.364 23/11/15,17:56:26,05,09,1, 11.9,1,1, -1.788, 10493.034, 366.181, 52586.421 23/11/15,17:56:26,06,09,1, 11.9,1,1, -1.788, 10493.000, 366.167, 52586.403 23/11/15,17:56:26,07,09,1, 11.9,1,1, -1.788, 10493.007, 366.148, 52586.418 23/11/15,17:56:26,08,09,1, 11.9,1,1, -1.788, 10493.051, 366.142, 52586.400 23/11/15,17:56:26,09,09,1, 11.9,1,1, -1.788, 10493.027, 366.130, 52586.370 23/11/15,17:56:26,10,09,1, 11.9,1,1, -1.788, 10493.022, 366.118, 52586.415 23/11/15,17:56:26,11,09,1, 11.9,1,1, -1.788, 10493.020, 366.109, 52586.365 23/11/15,17:56:26,12,09,1, 11.9,1,1, -1.788, 10493.009, 366.113, 52586.378 23/11/15,17:56:26,13,09,1, 11.9,1,1, -1.788, 10493.019, 366.111, 52586.357 23/11/15,17:56:26,14,09,1, 11.9,1,1, -1.788, 10493.024, 366.081, 52586.338 23/11/15,17:56:26,15,09,1, 11.9,1,1, -1.788, 10493.024, 366.067, 52586.354 23/11/15,17:56:26,16,09,1, 11.9,1,1, -1.788, 10493.021, 366.078, 52586.379 23/11/15,17:56:26,17,09,1, 11.9,1,1, -1.788, 10493.025, 366.053, 52586.316 23/11/15,17:56:26,18,09,1, 11.9,1,1, -1.788, 10493.029, 366.062, 52586.417 23/11/15,17:56:26,19,09,1, 11.9,1,1, -1.788, 10493.032, 366.069, 52586.292 23/11/15,17:56:27,00,09,1, 11.8,1,1, -1.789, 10493.031, 366.069, 52586.292 23/11/15,17:56:27,01,09,1, 11.8,1,1, -1.789, 10493.044, 366.039, 52586.330 23/11/15,17:56:27,02,09,1, 11.8,1,1, -1.789, 10493.061, 366.051, 52586.331 23/11/15,17:56:27,03,09,1, 11.8,1,1, -1.789, 10493.053, 366.040, 52586.385 23/11/15,17:56:27,04,09,1, 11.8,1,1, -1.789, 10493.048, 366.044, 52586.379 23/11/15,17:56:27,05,09,1, 11.8,1,1, -1.789, 10493.042, 366.016, 52586.357 23/11/15,17:56:27,06,09,1, 11.8,1,1, -1.789, 10493.067, 366.017, 52586.343 23/11/15,17:56:27,07,09,1, 11.8,1,1, -1.789, 10493.041, 365.981, 52586.312 23/11/15,17:56:27,08,09,1, 11.8,1,1, -1.789, 10493.052, 365.998, 52586.371 23/11/15,17:56:27,09,09,1, 11.8,1,1, -1.789, 10493.052, 365.998, 52586.330 23/11/15,17:56:27,10,09,1, 11.8,1,1, -1.789, 10493.056, 365.996, 52586.345 23/11/15,17:56:27,11,09,1, 11.8,1,1, -1.789, 10493.082, 366.002, 52586.349 23/11/15,17:56:27,12,09,1, 11.8,1,1, -1.789, 10493.071, 365.987, 52586.326 23/11/15,17:56:27,13,09,1, 11.8,1,1, -1.789, 10493.041, 365.970, 52586.279 23/11/15,17:56:27,14,09,1, 11.8,1,1, -1.789, 10493.038, 365.934, 52586.299 23/11/15,17:56:27,15,09,1, 11.8,1,1, -1.789, 10493.071, 365.954, 52586.301 23/11/15,17:56:27,16,09,1, 11.8,1,1, -1.789, 10493.071, 365.939, 52586.330 23/11/15,17:56:27,17,09,1, 11.8,1,1, -1.789, 10493.065, 365.937, 52586.297 23/11/15,17:56:27,18,09,1, 11.8,1,1, -1.789, 10493.053, 365.920, 52586.287 23/11/15,17:56:27,19,09,1, 11.8,1,1, -1.789, 10493.068, 365.909, 52586.266 23/11/15,17:56:28,00,09,1, 11.9,1,1, -1.791, 10493.064, 365.909, 52586.266 23/11/15,17:56:28,01,09,1, 11.9,1,1, -1.791, 10493.070, 365.896, 52586.271 23/11/15,17:56:28,02,09,1, 11.9,1,1, -1.791, 10493.069, 365.874, 52586.279 23/11/15,17:56:28,03,09,1, 11.9,1,1, -1.791, 10493.071, 365.867, 52586.278 23/11/15,17:56:28,04,09,1, 11.9,1,1, -1.791, 10493.073, 365.872, 52586.215 23/11/15,17:56:28,05,09,1, 11.9,1,1, -1.791, 10493.072, 365.852, 52586.261 23/11/15,17:56:28,06,09,1, 11.9,1,1, -1.791, 10493.077, 365.850, 52586.264 23/11/15,17:56:28,07,09,1, 11.9,1,1, -1.791, 10493.079, 365.840, 52586.267 23/11/15,17:56:28,08,09,1, 11.9,1,1, -1.791, 10493.088, 365.821, 52586.229 23/11/15,17:56:28,09,09,1, 11.9,1,1, -1.791, 10493.103, 365.845, 52586.247 23/11/15,17:56:28,10,09,1, 11.9,1,1, -1.791, 10493.085, 365.820, 52586.221 23/11/15,17:56:28,11,09,1, 11.9,1,1, -1.791, 10493.071, 365.827, 52586.205 23/11/15,17:56:28,12,09,1, 11.9,1,1, -1.791, 10493.072, 365.805, 52586.245 23/11/15,17:56:28,13,09,1, 11.9,1,1, -1.791, 10493.107, 365.793, 52586.237 23/11/15,17:56:28,14,09,1, 11.9,1,1, -1.791, 10493.103, 365.772, 52586.206 23/11/15,17:56:28,15,09,1, 11.9,1,1, -1.791, 10493.102, 365.787, 52586.230 23/11/15,17:56:28,16,09,1, 11.9,1,1, -1.791, 10493.132, 365.754, 52586.261 23/11/15,17:56:28,17,09,1, 11.9,1,1, -1.791, 10493.098, 365.762, 52586.257 23/11/15,17:56:28,18,09,1, 11.9,1,1, -1.791, 10493.105, 365.745, 52586.201 23/11/15,17:56:28,19,09,1, 11.9,1,1, -1.791, 10493.126, 365.728, 52586.271 23/11/15,17:56:29,00,09,1, 12.0,1,1, -1.787, 10493.122, 365.728, 52586.271 23/11/15,17:56:29,01,09,1, 12.0,1,1, -1.787, 10493.113, 365.708, 52586.158 23/11/15,17:56:29,02,09,1, 12.0,1,1, -1.787, 10493.147, 365.708, 52586.165 23/11/15,17:56:29,03,09,1, 12.0,1,1, -1.787, 10493.120, 365.703, 52586.195 23/11/15,17:56:29,04,09,1, 12.0,1,1, -1.787, 10493.143, 365.680, 52586.172 23/11/15,17:56:29,05,09,1, 12.0,1,1, -1.787, 10493.133, 365.670, 52586.173 23/11/15,17:56:29,06,09,1, 12.0,1,1, -1.787, 10493.139, 365.656, 52586.190 23/11/15,17:56:29,07,09,1, 12.0,1,1, -1.787, 10493.127, 365.666, 52586.192 23/11/15,17:56:29,08,09,1, 12.0,1,1, -1.787, 10493.136, 365.640, 52586.158 23/11/15,17:56:29,09,09,1, 12.0,1,1, -1.787, 10493.130, 365.617, 52586.205 23/11/15,17:56:29,10,09,1, 12.0,1,1, -1.787, 10493.139, 365.611, 52586.156 23/11/15,17:56:29,11,09,1, 12.0,1,1, -1.787, 10493.141, 365.626, 52586.186 23/11/15,17:56:29,12,09,1, 12.0,1,1, -1.787, 10493.146, 365.626, 52586.183 23/11/15,17:56:29,13,09,1, 12.0,1,1, -1.787, 10493.145, 365.613, 52586.134 23/11/15,17:56:29,14,09,1, 12.0,1,1, -1.787, 10493.155, 365.599, 52586.151 23/11/15,17:56:29,15,09,1, 12.0,1,1, -1.787, 10493.158, 365.593, 52586.148 23/11/15,17:56:29,16,09,1, 12.0,1,1, -1.787, 10493.167, 365.578, 52586.147 23/11/15,17:56:29,17,09,1, 12.0,1,1, -1.787, 10493.151, 365.587, 52586.157 23/11/15,17:56:29,18,09,1, 12.0,1,1, -1.787, 10493.161, 365.582, 52586.122 23/11/15,17:56:29,19,09,1, 12.0,1,1, -1.787, 10493.163, 365.547, 52586.111 23/11/15,17:56:30,00,09,1, 11.9,1,1, -1.786, 10493.156, 365.547, 52586.111 23/11/15,17:56:30,01,09,1, 11.9,1,1, -1.786, 10493.178, 365.546, 52586.113 23/11/15,17:56:30,02,09,1, 11.9,1,1, -1.786, 10493.165, 365.541, 52586.150 23/11/15,17:56:30,03,09,1, 11.9,1,1, -1.786, 10493.188, 365.505, 52586.139 23/11/15,17:56:30,04,09,1, 11.9,1,1, -1.786, 10493.207, 365.519, 52586.099 23/11/15,17:56:30,05,09,1, 11.9,1,1, -1.786, 10493.214, 365.510, 52586.125 23/11/15,17:56:30,06,09,1, 11.9,1,1, -1.786, 10493.175, 365.504, 52586.118 23/11/15,17:56:30,07,09,1, 11.9,1,1, -1.786, 10493.203, 365.463, 52586.104 23/11/15,17:56:30,08,09,1, 11.9,1,1, -1.786, 10493.201, 365.479, 52586.073 23/11/15,17:56:30,09,09,1, 11.9,1,1, -1.786, 10493.194, 365.467, 52586.104 23/11/15,17:56:30,10,09,1, 11.9,1,1, -1.786, 10493.196, 365.450, 52586.090 23/11/15,17:56:30,11,09,1, 11.9,1,1, -1.786, 10493.197, 365.454, 52586.047 23/11/15,17:56:30,12,09,1, 11.9,1,1, -1.786, 10493.215, 365.434, 52586.062 23/11/15,17:56:30,13,09,1, 11.9,1,1, -1.786, 10493.236, 365.433, 52586.047 23/11/15,17:56:30,14,09,1, 11.9,1,1, -1.786, 10493.246, 365.440, 52586.069 23/11/15,17:56:30,15,09,1, 11.9,1,1, -1.786, 10493.222, 365.454, 52586.080 23/11/15,17:56:30,16,09,1, 11.9,1,1, -1.786, 10493.218, 365.417, 52586.063 23/11/15,17:56:30,17,09,1, 11.9,1,1, -1.786, 10493.261, 365.407, 52586.051 23/11/15,17:56:30,18,09,1, 11.9,1,1, -1.786, 10493.206, 365.395, 52586.059 23/11/15,17:56:30,19,09,1, 11.9,1,1, -1.786, 10493.248, 365.413, 52586.053 23/11/15,17:56:31,00,09,1, 11.9,1,1, -1.786, 10493.248, 365.413, 52586.053 23/11/15,17:56:31,01,09,1, 11.9,1,1, -1.786, 10493.239, 365.383, 52586.035 23/11/15,17:56:31,02,09,1, 11.9,1,1, -1.786, 10493.253, 365.369, 52586.057 23/11/15,17:56:31,03,09,1, 11.9,1,1, -1.786, 10493.271, 365.370, 52586.071 23/11/15,17:56:31,04,09,1, 11.9,1,1, -1.786, 10493.266, 365.367, 52586.053 23/11/15,17:56:31,05,09,1, 11.9,1,1, -1.786, 10493.290, 365.351, 52586.055 23/11/15,17:56:31,06,09,1, 11.9,1,1, -1.786, 10493.292, 365.339, 52586.030 23/11/15,17:56:31,07,09,1, 11.9,1,1, -1.786, 10493.298, 365.324, 52586.008 23/11/15,17:56:31,08,09,1, 11.9,1,1, -1.786, 10493.277, 365.334, 52586.012 23/11/15,17:56:31,09,09,1, 11.9,1,1, -1.786, 10493.287, 365.299, 52586.047 23/11/15,17:56:31,10,09,1, 11.9,1,1, -1.786, 10493.296, 365.302, 52586.009 23/11/15,17:56:31,11,09,1, 11.9,1,1, -1.786, 10493.292, 365.289, 52586.007 23/11/15,17:56:31,12,09,1, 11.9,1,1, -1.786, 10493.285, 365.293, 52586.134 23/11/15,17:56:31,13,09,1, 11.9,1,1, -1.786, 10493.284, 365.279, 52585.992 23/11/15,17:56:31,14,09,1, 11.9,1,1, -1.786, 10493.306, 365.265, 52586.045 23/11/15,17:56:31,15,09,1, 11.9,1,1, -1.786, 10493.318, 365.247, 52585.968 23/11/15,17:56:31,16,09,1, 11.9,1,1, -1.786, 10493.328, 365.251, 52585.981 23/11/15,17:56:31,17,09,1, 11.9,1,1, -1.786, 10493.333, 365.251, 52585.931 23/11/15,17:56:31,18,09,1, 11.9,1,1, -1.786, 10493.330, 365.227, 52585.992 23/11/15,17:56:31,19,09,1, 11.9,1,1, -1.786, 10493.346, 365.221, 52585.956 23/11/15,17:56:32,00,09,1, 12.0,1,1, -1.788, 10493.339, 365.221, 52585.956 23/11/15,17:56:32,01,09,1, 12.0,1,1, -1.788, 10493.338, 365.221, 52585.959 23/11/15,17:56:32,02,09,1, 12.0,1,1, -1.788, 10493.332, 365.223, 52586.021 23/11/15,17:56:32,03,09,1, 12.0,1,1, -1.788, 10493.371, 365.195, 52585.958 23/11/15,17:56:32,04,09,1, 12.0,1,1, -1.788, 10493.385, 365.204, 52585.975 23/11/15,17:56:32,05,09,1, 12.0,1,1, -1.788, 10493.369, 365.175, 52585.949 23/11/15,17:56:32,06,09,1, 12.0,1,1, -1.788, 10493.382, 365.172, 52585.925 23/11/15,17:56:32,07,09,1, 12.0,1,1, -1.788, 10493.397, 365.143, 52585.905 23/11/15,17:56:32,08,09,1, 12.0,1,1, -1.788, 10493.405, 365.176, 52585.944 23/11/15,17:56:32,09,09,1, 12.0,1,1, -1.788, 10493.416, 365.129, 52585.909 23/11/15,17:56:32,10,09,1, 12.0,1,1, -1.788, 10493.431, 365.127, 52586.018 23/11/15,17:56:32,11,09,1, 12.0,1,1, -1.788, 10493.408, 365.129, 52585.895 23/11/15,17:56:32,12,09,1, 12.0,1,1, -1.788, 10493.422, 365.143, 52585.937 23/11/15,17:56:32,13,09,1, 12.0,1,1, -1.788, 10493.429, 365.117, 52585.933 23/11/15,17:56:32,14,09,1, 12.0,1,1, -1.788, 10493.418, 365.110, 52585.919 23/11/15,17:56:32,15,09,1, 12.0,1,1, -1.788, 10493.444, 365.100, 52585.919 23/11/15,17:56:32,16,09,1, 12.0,1,1, -1.788, 10493.456, 365.078, 52585.884 23/11/15,17:56:32,17,09,1, 12.0,1,1, -1.788, 10493.478, 365.086, 52585.919 23/11/15,17:56:32,18,09,1, 12.0,1,1, -1.788, 10493.483, 365.071, 52585.987 23/11/15,17:56:32,19,09,1, 12.0,1,1, -1.788, 10493.489, 365.032, 52585.891 23/11/15,17:56:33,00,09,1, 11.9,1,1, -1.790, 10493.481, 365.032, 52585.891 23/11/15,17:56:33,01,09,1, 11.9,1,1, -1.790, 10493.470, 365.038, 52585.883 23/11/15,17:56:33,02,09,1, 11.9,1,1, -1.790, 10493.492, 365.009, 52585.892 23/11/15,17:56:33,03,09,1, 11.9,1,1, -1.790, 10493.532, 365.005, 52585.873 23/11/15,17:56:33,04,09,1, 11.9,1,1, -1.790, 10493.530, 365.001, 52585.864 23/11/15,17:56:33,05,09,1, 11.9,1,1, -1.790, 10493.547, 364.989, 52585.859 23/11/15,17:56:33,06,09,1, 11.9,1,1, -1.790, 10493.571, 364.963, 52585.815 23/11/15,17:56:33,07,09,1, 11.9,1,1, -1.790, 10493.556, 364.970, 52585.834 23/11/15,17:56:33,08,09,1, 11.9,1,1, -1.790, 10493.569, 364.957, 52585.781 23/11/15,17:56:33,09,09,1, 11.9,1,1, -1.790, 10493.578, 364.944, 52585.808 23/11/15,17:56:33,10,09,1, 11.9,1,1, -1.790, 10493.592, 364.941, 52585.809 23/11/15,17:56:33,11,09,1, 11.9,1,1, -1.790, 10493.609, 364.918, 52585.819 23/11/15,17:56:33,12,09,1, 11.9,1,1, -1.790, 10493.604, 364.905, 52585.815 23/11/15,17:56:33,13,09,1, 11.9,1,1, -1.790, 10493.634, 364.904, 52585.812 23/11/15,17:56:33,14,09,1, 11.9,1,1, -1.790, 10493.634, 364.884, 52585.800 23/11/15,17:56:33,15,09,1, 11.9,1,1, -1.790, 10493.631, 364.866, 52585.809 23/11/15,17:56:33,16,09,1, 11.9,1,1, -1.790, 10493.649, 364.871, 52585.797 23/11/15,17:56:33,17,09,1, 11.9,1,1, -1.790, 10493.643, 364.887, 52585.797 23/11/15,17:56:33,18,09,1, 11.9,1,1, -1.790, 10493.682, 364.852, 52585.761 23/11/15,17:56:33,19,09,1, 11.9,1,1, -1.790, 10493.682, 364.832, 52585.782 23/11/15,17:56:34,00,09,1, 12.0,1,1, -1.786, 10493.681, 364.832, 52585.782 23/11/15,17:56:34,01,09,1, 12.0,1,1, -1.786, 10493.705, 364.822, 52585.739 23/11/15,17:56:34,02,09,1, 12.0,1,1, -1.786, 10493.723, 364.807, 52585.749 23/11/15,17:56:34,03,09,1, 12.0,1,1, -1.786, 10493.739, 364.823, 52585.761 23/11/15,17:56:34,04,09,1, 12.0,1,1, -1.786, 10493.765, 364.796, 52585.750 23/11/15,17:56:34,05,09,1, 12.0,1,1, -1.786, 10493.748, 364.778, 52585.761 23/11/15,17:56:34,06,09,1, 12.0,1,1, -1.786, 10493.746, 364.755, 52585.785 23/11/15,17:56:34,07,09,1, 12.0,1,1, -1.786, 10493.769, 364.774, 52585.803 23/11/15,17:56:34,08,09,1, 12.0,1,1, -1.786, 10493.796, 364.745, 52585.769 23/11/15,17:56:34,09,09,1, 12.0,1,1, -1.786, 10493.789, 364.722, 52585.732 23/11/15,17:56:34,10,09,1, 12.0,1,1, -1.786, 10493.818, 364.716, 52585.755 23/11/15,17:56:34,11,09,1, 12.0,1,1, -1.786, 10493.820, 364.693, 52585.720 23/11/15,17:56:34,12,09,1, 12.0,1,1, -1.786, 10493.828, 364.702, 52585.737 23/11/15,17:56:34,13,09,1, 12.0,1,1, -1.786, 10493.857, 364.686, 52585.723 23/11/15,17:56:34,14,09,1, 12.0,1,1, -1.786, 10493.862, 364.677, 52585.766 23/11/15,17:56:34,15,09,1, 12.0,1,1, -1.786, 10493.850, 364.662, 52585.707 23/11/15,17:56:34,16,09,1, 12.0,1,1, -1.786, 10493.849, 364.660, 52585.716 23/11/15,17:56:34,17,09,1, 12.0,1,1, -1.786, 10493.866, 364.649, 52585.722 23/11/15,17:56:34,18,09,1, 12.0,1,1, -1.786, 10493.870, 364.639, 52585.736 23/11/15,17:56:34,19,09,1, 12.0,1,1, -1.786, 10493.909, 364.611, 52585.705 23/11/15,17:56:35,00,09,1, 11.9,1,1, -1.790, 10493.907, 364.611, 52585.705 23/11/15,17:56:35,01,09,1, 11.9,1,1, -1.790, 10493.924, 364.614, 52585.690 23/11/15,17:56:35,02,09,1, 11.9,1,1, -1.790, 10493.923, 364.579, 52585.693 23/11/15,17:56:35,03,09,1, 11.9,1,1, -1.790, 10493.921, 364.582, 52585.687 23/11/15,17:56:35,04,09,1, 11.9,1,1, -1.790, 10493.941, 364.569, 52585.695 23/11/15,17:56:35,05,09,1, 11.9,1,1, -1.790, 10493.985, 364.540, 52585.681 23/11/15,17:56:35,06,09,1, 11.9,1,1, -1.790, 10493.984, 364.522, 52585.681 23/11/15,17:56:35,07,09,1, 11.9,1,1, -1.790, 10493.959, 364.528, 52585.699 23/11/15,17:56:35,08,09,1, 11.9,1,1, -1.790, 10494.001, 364.508, 52585.640 23/11/15,17:56:35,09,09,1, 11.9,1,1, -1.790, 10494.008, 364.506, 52585.651 23/11/15,17:56:35,10,09,1, 11.9,1,1, -1.790, 10494.015, 364.510, 52585.659 23/11/15,17:56:35,11,09,1, 11.9,1,1, -1.790, 10493.998, 364.499, 52585.655 23/11/15,17:56:35,12,09,1, 11.9,1,1, -1.790, 10494.025, 364.473, 52585.663 23/11/15,17:56:35,13,09,1, 11.9,1,1, -1.790, 10494.043, 364.466, 52585.635 23/11/15,17:56:35,14,09,1, 11.9,1,1, -1.790, 10494.080, 364.476, 52585.647 23/11/15,17:56:35,15,09,1, 11.9,1,1, -1.790, 10494.048, 364.435, 52585.617 23/11/15,17:56:35,16,09,1, 11.9,1,1, -1.790, 10494.050, 364.410, 52585.565 23/11/15,17:56:35,17,09,1, 11.9,1,1, -1.790, 10494.086, 364.412, 52585.555 23/11/15,17:56:35,18,09,1, 11.9,1,1, -1.790, 10494.089, 364.401, 52585.668 23/11/15,17:56:35,19,09,1, 11.9,1,1, -1.790, 10494.050, 364.391, 52585.697 23/11/15,17:56:36,00,09,1, 11.9,1,1, -1.786, 10494.049, 364.391, 52585.697 23/11/15,17:56:36,01,09,1, 11.9,1,1, -1.786, 10494.145, 364.370, 52585.593 23/11/15,17:56:36,02,09,1, 11.9,1,1, -1.786, 10494.130, 364.366, 52585.556 23/11/15,17:56:36,03,09,1, 11.9,1,1, -1.786, 10494.157, 364.348, 52585.528 23/11/15,17:56:36,04,09,1, 11.9,1,1, -1.786, 10494.148, 364.335, 52585.555 23/11/15,17:56:36,05,09,1, 11.9,1,1, -1.786, 10494.156, 364.339, 52585.543 23/11/15,17:56:36,06,09,1, 11.9,1,1, -1.786, 10494.197, 364.337, 52585.544 23/11/15,17:56:36,07,09,1, 11.9,1,1, -1.786, 10494.189, 364.316, 52585.530 23/11/15,17:56:36,08,09,1, 11.9,1,1, -1.786, 10494.207, 364.294, 52585.553 23/11/15,17:56:36,09,09,1, 11.9,1,1, -1.786, 10494.215, 364.275, 52585.520 23/11/15,17:56:36,10,09,1, 11.9,1,1, -1.786, 10494.203, 364.276, 52585.530 23/11/15,17:56:36,11,09,1, 11.9,1,1, -1.786, 10494.230, 364.226, 52585.518 23/11/15,17:56:36,12,09,1, 11.9,1,1, -1.786, 10494.224, 364.234, 52585.477 23/11/15,17:56:36,13,09,1, 11.9,1,1, -1.786, 10494.247, 364.212, 52585.480 23/11/15,17:56:36,14,09,1, 11.9,1,1, -1.786, 10494.274, 364.229, 52585.512 23/11/15,17:56:36,15,09,1, 11.9,1,1, -1.786, 10494.275, 364.201, 52585.493 23/11/15,17:56:36,16,09,1, 11.9,1,1, -1.786, 10494.297, 364.169, 52585.497 23/11/15,17:56:36,17,09,1, 11.9,1,1, -1.786, 10494.313, 364.180, 52585.488 23/11/15,17:56:36,18,09,1, 11.9,1,1, -1.786, 10494.312, 364.151, 52585.485 23/11/15,17:56:36,19,09,1, 11.9,1,1, -1.786, 10494.324, 364.130, 52585.474 23/11/15,17:56:37,00,09,1, 11.9,1,1, -1.783, 10494.324, 364.130, 52585.474 23/11/15,17:56:37,01,09,1, 11.9,1,1, -1.783, 10494.353, 364.124, 52585.510 23/11/15,17:56:37,02,09,1, 11.9,1,1, -1.783, 10494.334, 364.107, 52585.467 23/11/15,17:56:37,03,09,1, 11.9,1,1, -1.783, 10494.354, 364.083, 52585.449 23/11/15,17:56:37,04,09,1, 11.9,1,1, -1.783, 10494.373, 364.063, 52585.441 23/11/15,17:56:37,05,09,1, 11.9,1,1, -1.783, 10494.387, 364.064, 52585.501 23/11/15,17:56:37,06,09,1, 11.9,1,1, -1.783, 10494.393, 364.052, 52585.448 23/11/15,17:56:37,07,09,1, 11.9,1,1, -1.783, 10494.410, 364.035, 52585.438 23/11/15,17:56:37,08,09,1, 11.9,1,1, -1.783, 10494.423, 364.003, 52585.449 23/11/15,17:56:37,09,09,1, 11.9,1,1, -1.783, 10494.431, 364.001, 52585.420 23/11/15,17:56:37,10,09,1, 11.9,1,1, -1.783, 10494.423, 363.988, 52585.445 23/11/15,17:56:37,11,09,1, 11.9,1,1, -1.783, 10494.434, 363.982, 52585.434 23/11/15,17:56:37,12,09,1, 11.9,1,1, -1.783, 10494.463, 363.964, 52585.436 23/11/15,17:56:37,13,09,1, 11.9,1,1, -1.783, 10494.472, 363.979, 52585.401 23/11/15,17:56:37,14,09,1, 11.9,1,1, -1.783, 10494.505, 363.956, 52585.396 23/11/15,17:56:37,15,09,1, 11.9,1,1, -1.783, 10494.532, 363.956, 52585.412 23/11/15,17:56:37,16,09,1, 11.9,1,1, -1.783, 10494.514, 363.938, 52585.391 23/11/15,17:56:37,17,09,1, 11.9,1,1, -1.783, 10494.534, 363.913, 52585.369 23/11/15,17:56:37,18,09,1, 11.9,1,1, -1.783, 10494.538, 363.912, 52585.393 23/11/15,17:56:37,19,09,1, 11.9,1,1, -1.783, 10494.560, 363.919, 52585.367 23/11/15,17:56:38,00,08,1, 11.9,1,1, -1.789, 10494.558, 363.919, 52585.367 23/11/15,17:56:38,01,08,1, 11.9,1,1, -1.789, 10494.578, 363.862, 52585.353 23/11/15,17:56:38,02,08,1, 11.9,1,1, -1.789, 10494.598, 363.841, 52585.340 23/11/15,17:56:38,03,08,1, 11.9,1,1, -1.789, 10494.597, 363.855, 52585.358 23/11/15,17:56:38,04,08,1, 11.9,1,1, -1.789, 10494.594, 363.851, 52585.339 23/11/15,17:56:38,05,08,1, 11.9,1,1, -1.789, 10494.616, 363.818, 52585.355 23/11/15,17:56:38,06,08,1, 11.9,1,1, -1.789, 10494.655, 363.796, 52585.108 23/11/15,17:56:38,07,08,1, 11.9,1,1, -1.789, 10494.613, 363.799, 52585.373 23/11/15,17:56:38,08,08,1, 11.9,1,1, -1.789, 10494.635, 363.794, 52585.339 23/11/15,17:56:38,09,08,1, 11.9,1,1, -1.789, 10494.672, 363.776, 52585.326 23/11/15,17:56:38,10,08,1, 11.9,1,1, -1.789, 10494.683, 363.780, 52585.317 23/11/15,17:56:38,11,08,1, 11.9,1,1, -1.789, 10494.700, 363.760, 52585.323 23/11/15,17:56:38,12,08,1, 11.9,1,1, -1.789, 10494.697, 363.745, 52585.304 23/11/15,17:56:38,13,08,1, 11.9,1,1, -1.789, 10494.709, 363.732, 52585.305 23/11/15,17:56:38,14,08,1, 11.9,1,1, -1.789, 10494.728, 363.705, 52585.296 23/11/15,17:56:38,15,08,1, 11.9,1,1, -1.789, 10494.730, 363.702, 52585.314 23/11/15,17:56:38,16,08,1, 11.9,1,1, -1.789, 10494.754, 363.704, 52585.298 23/11/15,17:56:38,17,08,1, 11.9,1,1, -1.789, 10494.765, 363.684, 52585.285 23/11/15,17:56:38,18,08,1, 11.9,1,1, -1.789, 10494.786, 363.649, 52585.263 23/11/15,17:56:38,19,08,1, 11.9,1,1, -1.789, 10494.786, 363.655, 52585.249 23/11/15,17:56:39,00,08,1, 11.9,1,1, -1.792, 10494.783, 363.655, 52585.249 23/11/15,17:56:39,01,08,1, 11.9,1,1, -1.792, 10494.809, 363.653, 52585.238 23/11/15,17:56:39,02,08,1, 11.9,1,1, -1.792, 10494.833, 363.627, 52585.245 23/11/15,17:56:39,03,08,1, 11.9,1,1, -1.792, 10494.820, 363.616, 52585.235 23/11/15,17:56:39,04,08,1, 11.9,1,1, -1.792, 10494.843, 363.599, 52585.281 23/11/15,17:56:39,05,08,1, 11.9,1,1, -1.792, 10494.841, 363.610, 52585.232 23/11/15,17:56:39,06,08,1, 11.9,1,1, -1.792, 10494.871, 363.574, 52585.242 23/11/15,17:56:39,07,08,1, 11.9,1,1, -1.792, 10494.862, 363.550, 52585.228 23/11/15,17:56:39,08,08,1, 11.9,1,1, -1.792, 10494.877, 363.539, 52585.239 23/11/15,17:56:39,09,08,1, 11.9,1,1, -1.792, 10494.916, 363.526, 52585.223 23/11/15,17:56:39,10,08,1, 11.9,1,1, -1.792, 10494.879, 363.551, 52585.222 23/11/15,17:56:39,11,08,1, 11.9,1,1, -1.792, 10494.911, 363.517, 52585.201 23/11/15,17:56:39,12,08,1, 11.9,1,1, -1.792, 10494.956, 363.476, 52585.176 23/11/15,17:56:39,13,08,1, 11.9,1,1, -1.792, 10494.952, 363.486, 52585.176 23/11/15,17:56:39,14,08,1, 11.9,1,1, -1.792, 10494.958, 363.478, 52585.201 23/11/15,17:56:39,15,08,1, 11.9,1,1, -1.792, 10494.955, 363.456, 52585.124 23/11/15,17:56:39,16,08,1, 11.9,1,1, -1.792, 10494.974, 363.463, 52585.191 23/11/15,17:56:39,17,08,1, 11.9,1,1, -1.792, 10494.990, 363.431, 52585.139 23/11/15,17:56:39,18,08,1, 11.9,1,1, -1.792, 10495.014, 363.416, 52585.132 23/11/15,17:56:39,19,08,1, 11.9,1,1, -1.792, 10495.029, 363.412, 52585.129 23/11/15,17:56:40,00,08,1, 11.9,1,1, -1.785, 10495.025, 363.412, 52585.129 23/11/15,17:56:40,01,08,1, 11.9,1,1, -1.785, 10495.056, 363.382, 52585.099 23/11/15,17:56:40,02,08,1, 11.9,1,1, -1.785, 10495.057, 363.355, 52585.119 23/11/15,17:56:40,03,08,1, 11.9,1,1, -1.785, 10495.066, 363.346, 52585.107 23/11/15,17:56:40,04,08,1, 11.9,1,1, -1.785, 10495.061, 363.348, 52585.102 23/11/15,17:56:40,05,08,1, 11.9,1,1, -1.785, 10495.100, 363.322, 52585.116 23/11/15,17:56:40,06,08,1, 11.9,1,1, -1.785, 10495.105, 363.350, 52585.100 23/11/15,17:56:40,07,08,1, 11.9,1,1, -1.785, 10495.094, 363.313, 52585.092 23/11/15,17:56:40,08,08,1, 11.9,1,1, -1.785, 10495.135, 363.310, 52585.103 23/11/15,17:56:40,09,08,1, 11.9,1,1, -1.785, 10495.151, 363.310, 52585.058 23/11/15,17:56:40,10,08,1, 11.9,1,1, -1.785, 10495.167, 363.292, 52585.067 23/11/15,17:56:40,11,08,1, 11.9,1,1, -1.785, 10495.177, 363.259, 52585.068 23/11/15,17:56:40,12,08,1, 11.9,1,1, -1.785, 10495.175, 363.251, 52585.075 23/11/15,17:56:40,13,08,1, 11.9,1,1, -1.785, 10495.193, 363.227, 52585.034 23/11/15,17:56:40,14,08,1, 11.9,1,1, -1.785, 10495.200, 363.243, 52585.051 23/11/15,17:56:40,15,08,1, 11.9,1,1, -1.785, 10495.226, 363.224, 52585.096 23/11/15,17:56:40,16,08,1, 11.9,1,1, -1.785, 10495.230, 363.222, 52585.000 23/11/15,17:56:40,17,08,1, 11.9,1,1, -1.785, 10495.258, 363.175, 52585.026 23/11/15,17:56:40,18,08,1, 11.9,1,1, -1.785, 10495.258, 363.182, 52584.989 23/11/15,17:56:40,19,08,1, 11.9,1,1, -1.785, 10495.278, 363.169, 52585.013 23/11/15,17:56:41,00,09,1, 11.9,1,1, -1.793, 10495.275, 363.169, 52585.013 23/11/15,17:56:41,01,09,1, 11.9,1,1, -1.793, 10495.296, 363.131, 52585.041 23/11/15,17:56:41,02,09,1, 11.9,1,1, -1.793, 10495.325, 363.116, 52584.974 23/11/15,17:56:41,03,09,1, 11.9,1,1, -1.793, 10495.308, 363.121, 52584.986 23/11/15,17:56:41,04,09,1, 11.9,1,1, -1.793, 10495.309, 363.118, 52584.987 23/11/15,17:56:41,05,09,1, 11.9,1,1, -1.793, 10495.349, 363.117, 52584.980 23/11/15,17:56:41,06,09,1, 11.9,1,1, -1.793, 10495.345, 363.069, 52584.971 23/11/15,17:56:41,07,09,1, 11.9,1,1, -1.793, 10495.352, 363.085, 52584.962 23/11/15,17:56:41,08,09,1, 11.9,1,1, -1.793, 10495.376, 363.061, 52584.946 23/11/15,17:56:41,09,09,1, 11.9,1,1, -1.793, 10495.375, 363.037, 52584.946 23/11/15,17:56:41,10,09,1, 11.9,1,1, -1.793, 10495.389, 363.029, 52584.922 23/11/15,17:56:41,11,09,1, 11.9,1,1, -1.793, 10495.400, 363.023, 52584.956 23/11/15,17:56:41,12,09,1, 11.9,1,1, -1.793, 10495.423, 362.993, 52584.941 23/11/15,17:56:41,13,09,1, 11.9,1,1, -1.793, 10495.434, 362.974, 52584.917 23/11/15,17:56:41,14,09,1, 11.9,1,1, -1.793, 10495.442, 362.987, 52584.939 23/11/15,17:56:41,15,09,1, 11.9,1,1, -1.793, 10495.468, 362.966, 52584.942 23/11/15,17:56:41,16,09,1, 11.9,1,1, -1.793, 10495.475, 362.936, 52584.921 23/11/15,17:56:41,17,09,1, 11.9,1,1, -1.793, 10495.488, 362.920, 52584.896 23/11/15,17:56:41,18,09,1, 11.9,1,1, -1.793, 10495.507, 362.928, 52584.918 23/11/15,17:56:41,19,09,1, 11.9,1,1, -1.793, 10495.504, 362.893, 52584.882 23/11/15,17:56:42,00,09,1, 11.8,1,1, -1.789, 10495.501, 362.893, 52584.882 23/11/15,17:56:42,01,09,1, 11.8,1,1, -1.789, 10495.553, 362.909, 52584.892 23/11/15,17:56:42,02,09,1, 11.8,1,1, -1.789, 10495.545, 362.872, 52584.868 23/11/15,17:56:42,03,09,1, 11.8,1,1, -1.789, 10495.558, 362.853, 52584.870 23/11/15,17:56:42,04,09,1, 11.8,1,1, -1.789, 10495.579, 362.846, 52584.876 23/11/15,17:56:42,05,09,1, 11.8,1,1, -1.789, 10495.567, 362.802, 52584.652 23/11/15,17:56:42,06,09,1, 11.8,1,1, -1.789, 10495.567, 362.854, 52584.896 23/11/15,17:56:42,07,09,1, 11.8,1,1, -1.789, 10495.619, 362.815, 52584.884 23/11/15,17:56:42,08,09,1, 11.8,1,1, -1.789, 10495.622, 362.780, 52584.853 23/11/15,17:56:42,09,09,1, 11.8,1,1, -1.789, 10495.636, 362.781, 52584.864 23/11/15,17:56:42,10,09,1, 11.8,1,1, -1.789, 10495.636, 362.755, 52584.844 23/11/15,17:56:42,11,09,1, 11.8,1,1, -1.789, 10495.670, 362.747, 52584.840 23/11/15,17:56:42,12,09,1, 11.8,1,1, -1.789, 10495.667, 362.745, 52584.883 23/11/15,17:56:42,13,09,1, 11.8,1,1, -1.789, 10495.684, 362.728, 52584.841 23/11/15,17:56:42,14,09,1, 11.8,1,1, -1.789, 10495.707, 362.731, 52584.802 23/11/15,17:56:42,15,09,1, 11.8,1,1, -1.789, 10495.704, 362.714, 52584.964 23/11/15,17:56:42,16,09,1, 11.8,1,1, -1.789, 10495.732, 362.698, 52584.828 23/11/15,17:56:42,17,09,1, 11.8,1,1, -1.789, 10495.735, 362.685, 52584.762 23/11/15,17:56:42,18,09,1, 11.8,1,1, -1.789, 10495.749, 362.692, 52584.794 23/11/15,17:56:42,19,09,1, 11.8,1,1, -1.789, 10495.760, 362.644, 52584.737 23/11/15,17:56:43,00,09,1, 11.9,1,1, -1.786, 10495.759, 362.644, 52584.737 23/11/15,17:56:43,01,09,1, 11.9,1,1, -1.786, 10495.779, 362.613, 52584.748 23/11/15,17:56:43,02,09,1, 11.9,1,1, -1.786, 10495.776, 362.620, 52584.769 23/11/15,17:56:43,03,09,1, 11.9,1,1, -1.786, 10495.799, 362.610, 52584.780 23/11/15,17:56:43,04,09,1, 11.9,1,1, -1.786, 10495.817, 362.618, 52584.760 23/11/15,17:56:43,05,09,1, 11.9,1,1, -1.786, 10495.829, 362.578, 52584.759 23/11/15,17:56:43,06,09,1, 11.9,1,1, -1.786, 10495.851, 362.570, 52584.758 23/11/15,17:56:43,07,09,1, 11.9,1,1, -1.786, 10495.844, 362.543, 52584.712 23/11/15,17:56:43,08,09,1, 11.9,1,1, -1.786, 10495.850, 362.517, 52584.763 23/11/15,17:56:43,09,09,1, 11.9,1,1, -1.786, 10495.862, 362.517, 52584.762 23/11/15,17:56:43,10,09,1, 11.9,1,1, -1.786, 10495.874, 362.492, 52584.699 23/11/15,17:56:43,11,09,1, 11.9,1,1, -1.786, 10495.928, 362.489, 52584.725 23/11/15,17:56:43,12,09,1, 11.9,1,1, -1.786, 10495.915, 362.487, 52584.743 23/11/15,17:56:43,13,09,1, 11.9,1,1, -1.786, 10495.917, 362.463, 52584.729 23/11/15,17:56:43,14,09,1, 11.9,1,1, -1.786, 10495.940, 362.451, 52584.721 23/11/15,17:56:43,15,09,1, 11.9,1,1, -1.786, 10495.930, 362.426, 52584.679 23/11/15,17:56:43,16,09,1, 11.9,1,1, -1.786, 10495.945, 362.421, 52584.690 23/11/15,17:56:43,17,09,1, 11.9,1,1, -1.786, 10495.948, 362.409, 52584.709 23/11/15,17:56:43,18,09,1, 11.9,1,1, -1.786, 10495.962, 362.393, 52584.705 23/11/15,17:56:43,19,09,1, 11.9,1,1, -1.786, 10495.974, 362.379, 52584.661 23/11/15,17:56:44,00,09,1, 11.9,1,1, -1.790, 10495.968, 362.379, 52584.661 23/11/15,17:56:44,01,09,1, 11.9,1,1, -1.790, 10496.023, 362.351, 52584.686 23/11/15,17:56:44,02,09,1, 11.9,1,1, -1.790, 10496.020, 362.348, 52584.695 23/11/15,17:56:44,03,09,1, 11.9,1,1, -1.790, 10496.025, 362.336, 52584.668 23/11/15,17:56:44,04,09,1, 11.9,1,1, -1.790, 10496.033, 362.309, 52584.648 23/11/15,17:56:44,05,09,1, 11.9,1,1, -1.790, 10496.029, 362.305, 52584.634 23/11/15,17:56:44,06,09,1, 11.9,1,1, -1.790, 10496.046, 362.283, 52584.643 23/11/15,17:56:44,07,09,1, 11.9,1,1, -1.790, 10496.090, 362.261, 52584.644 23/11/15,17:56:44,08,09,1, 11.9,1,1, -1.790, 10496.071, 362.264, 52584.628 23/11/15,17:56:44,09,09,1, 11.9,1,1, -1.790, 10496.090, 362.230, 52584.640 23/11/15,17:56:44,10,09,1, 11.9,1,1, -1.790, 10496.090, 362.221, 52584.641 23/11/15,17:56:44,11,09,1, 11.9,1,1, -1.790, 10496.098, 362.221, 52584.625 23/11/15,17:56:44,12,09,1, 11.9,1,1, -1.790, 10496.113, 362.201, 52584.607 23/11/15,17:56:44,13,09,1, 11.9,1,1, -1.790, 10496.127, 362.230, 52584.616 23/11/15,17:56:44,14,09,1, 11.9,1,1, -1.790, 10496.128, 362.179, 52584.548 23/11/15,17:56:44,15,09,1, 11.9,1,1, -1.790, 10496.142, 362.170, 52584.588 23/11/15,17:56:44,16,09,1, 11.9,1,1, -1.790, 10496.135, 362.165, 52584.588 23/11/15,17:56:44,17,09,1, 11.9,1,1, -1.790, 10496.138, 362.176, 52584.586 23/11/15,17:56:44,18,09,1, 11.9,1,1, -1.790, 10496.172, 362.107, 52584.551 23/11/15,17:56:44,19,09,1, 11.9,1,1, -1.790, 10496.189, 362.133, 52584.559 23/11/15,17:56:45,00,09,1, 11.9,1,1, -1.788, 10496.185, 362.133, 52584.559 23/11/15,17:56:45,01,09,1, 11.9,1,1, -1.788, 10496.211, 362.095, 52584.540 23/11/15,17:56:45,02,09,1, 11.9,1,1, -1.788, 10496.218, 362.081, 52584.521 23/11/15,17:56:45,03,09,1, 11.9,1,1, -1.788, 10496.181, 362.086, 52584.503 23/11/15,17:56:45,04,09,1, 11.9,1,1, -1.788, 10496.210, 362.083, 52584.526 23/11/15,17:56:45,05,09,1, 11.9,1,1, -1.788, 10496.251, 362.032, 52584.501 23/11/15,17:56:45,06,09,1, 11.9,1,1, -1.788, 10496.244, 362.024, 52584.512 23/11/15,17:56:45,07,09,1, 11.9,1,1, -1.788, 10496.239, 362.008, 52584.518 23/11/15,17:56:45,08,09,1, 11.9,1,1, -1.788, 10496.284, 361.996, 52584.507 23/11/15,17:56:45,09,09,1, 11.9,1,1, -1.788, 10496.281, 361.980, 52584.519 23/11/15,17:56:45,10,09,1, 11.9,1,1, -1.788, 10496.276, 362.002, 52584.514 23/11/15,17:56:45,11,09,1, 11.9,1,1, -1.788, 10496.298, 361.957, 52584.475 23/11/15,17:56:45,12,09,1, 11.9,1,1, -1.788, 10496.338, 361.974, 52584.529 23/11/15,17:56:45,13,09,1, 11.9,1,1, -1.788, 10496.322, 361.959, 52584.532 23/11/15,17:56:45,14,09,1, 11.9,1,1, -1.788, 10496.344, 361.918, 52584.534 23/11/15,17:56:45,15,09,1, 11.9,1,1, -1.788, 10496.375, 361.900, 52584.495 23/11/15,17:56:45,16,09,1, 11.9,1,1, -1.788, 10496.352, 361.895, 52584.490 23/11/15,17:56:45,17,09,1, 11.9,1,1, -1.788, 10496.391, 361.887, 52584.514 23/11/15,17:56:45,18,09,1, 11.9,1,1, -1.788, 10496.384, 361.847, 52584.455 23/11/15,17:56:45,19,09,1, 11.9,1,1, -1.788, 10496.391, 361.846, 52584.447 23/11/15,17:56:46,00,09,1, 11.9,1,1, -1.791, 10496.385, 361.846, 52584.447 23/11/15,17:56:46,01,09,1, 11.9,1,1, -1.791, 10496.416, 361.833, 52584.429 23/11/15,17:56:46,02,09,1, 11.9,1,1, -1.791, 10496.424, 361.832, 52584.456 23/11/15,17:56:46,03,09,1, 11.9,1,1, -1.791, 10496.442, 361.805, 52584.432 23/11/15,17:56:46,04,09,1, 11.9,1,1, -1.791, 10496.422, 361.777, 52584.440 23/11/15,17:56:46,05,09,1, 11.9,1,1, -1.791, 10496.442, 361.783, 52584.414 23/11/15,17:56:46,06,09,1, 11.9,1,1, -1.791, 10496.474, 361.794, 52584.427 23/11/15,17:56:46,07,09,1, 11.9,1,1, -1.791, 10496.465, 361.761, 52584.387 23/11/15,17:56:46,08,09,1, 11.9,1,1, -1.791, 10496.480, 361.737, 52584.389 23/11/15,17:56:46,09,09,1, 11.9,1,1, -1.791, 10496.498, 361.737, 52584.421 23/11/15,17:56:46,10,09,1, 11.9,1,1, -1.791, 10496.502, 361.715, 52584.411 23/11/15,17:56:46,11,09,1, 11.9,1,1, -1.791, 10496.511, 361.707, 52584.387 23/11/15,17:56:46,12,09,1, 11.9,1,1, -1.791, 10496.514, 361.696, 52584.395 23/11/15,17:56:46,13,09,1, 11.9,1,1, -1.791, 10496.513, 361.682, 52584.375 23/11/15,17:56:46,14,09,1, 11.9,1,1, -1.791, 10496.547, 361.660, 52584.392 23/11/15,17:56:46,15,09,1, 11.9,1,1, -1.791, 10496.542, 361.673, 52584.377 23/11/15,17:56:46,16,09,1, 11.9,1,1, -1.791, 10496.577, 361.622, 52584.363 23/11/15,17:56:46,17,09,1, 11.9,1,1, -1.791, 10496.553, 361.625, 52584.368 23/11/15,17:56:46,18,09,1, 11.9,1,1, -1.791, 10496.578, 361.604, 52584.351 23/11/15,17:56:46,19,09,1, 11.9,1,1, -1.791, 10496.592, 361.586, 52584.324 23/11/15,17:56:47,00,09,1, 11.9,1,1, -1.792, 10496.585, 361.586, 52584.324 23/11/15,17:56:47,01,09,1, 11.9,1,1, -1.792, 10496.617, 361.574, 52584.353 23/11/15,17:56:47,02,09,1, 11.9,1,1, -1.792, 10496.618, 361.549, 52584.327 23/11/15,17:56:47,03,09,1, 11.9,1,1, -1.792, 10496.631, 361.554, 52584.305 23/11/15,17:56:47,04,09,1, 11.9,1,1, -1.792, 10496.629, 361.539, 52584.311 23/11/15,17:56:47,05,09,1, 11.9,1,1, -1.792, 10496.652, 361.523, 52584.293 23/11/15,17:56:47,06,09,1, 11.9,1,1, -1.792, 10496.658, 361.522, 52584.302 23/11/15,17:56:47,07,09,1, 11.9,1,1, -1.792, 10496.677, 361.482, 52584.276 23/11/15,17:56:47,08,09,1, 11.9,1,1, -1.792, 10496.667, 361.484, 52584.277 23/11/15,17:56:47,09,09,1, 11.9,1,1, -1.792, 10496.688, 361.477, 52584.251 23/11/15,17:56:47,10,09,1, 11.9,1,1, -1.792, 10496.686, 361.428, 52584.254 23/11/15,17:56:47,11,09,1, 11.9,1,1, -1.792, 10496.742, 361.442, 52584.272 23/11/15,17:56:47,12,09,1, 11.9,1,1, -1.792, 10496.738, 361.410, 52584.123 23/11/15,17:56:47,13,09,1, 11.9,1,1, -1.792, 10496.747, 361.421, 52584.283 23/11/15,17:56:47,14,09,1, 11.9,1,1, -1.792, 10496.762, 361.373, 52584.255 23/11/15,17:56:47,15,09,1, 11.9,1,1, -1.792, 10496.778, 361.386, 52584.240 23/11/15,17:56:47,16,09,1, 11.9,1,1, -1.792, 10496.747, 361.362, 52584.262 23/11/15,17:56:47,17,09,1, 11.9,1,1, -1.792, 10496.765, 361.378, 52584.196 23/11/15,17:56:47,18,09,1, 11.9,1,1, -1.792, 10496.769, 361.329, 52584.238 23/11/15,17:56:47,19,09,1, 11.9,1,1, -1.792, 10496.776, 361.326, 52584.221 23/11/15,17:56:48,00,09,1, 11.9,1,1, -1.790, 10496.769, 361.326, 52584.221 23/11/15,17:56:48,01,09,1, 11.9,1,1, -1.790, 10496.820, 361.302, 52584.187 23/11/15,17:56:48,02,09,1, 11.9,1,1, -1.790, 10496.809, 361.278, 52584.198 23/11/15,17:56:48,03,09,1, 11.9,1,1, -1.790, 10496.821, 361.247, 52584.200 23/11/15,17:56:48,04,09,1, 11.9,1,1, -1.790, 10496.858, 361.278, 52584.200 23/11/15,17:56:48,05,09,1, 11.9,1,1, -1.790, 10496.826, 361.251, 52584.186 23/11/15,17:56:48,06,09,1, 11.9,1,1, -1.790, 10496.859, 361.238, 52584.189 23/11/15,17:56:48,07,09,1, 11.9,1,1, -1.790, 10496.861, 361.213, 52584.181 23/11/15,17:56:48,08,09,1, 11.9,1,1, -1.790, 10496.866, 361.203, 52584.163 23/11/15,17:56:48,09,09,1, 11.9,1,1, -1.790, 10496.887, 361.200, 52584.182 23/11/15,17:56:48,10,09,1, 11.9,1,1, -1.790, 10496.875, 361.175, 52584.150 23/11/15,17:56:48,11,09,1, 11.9,1,1, -1.790, 10496.914, 361.167, 52584.104 23/11/15,17:56:48,12,09,1, 11.9,1,1, -1.790, 10496.899, 361.165, 52584.196 23/11/15,17:56:48,13,09,1, 11.9,1,1, -1.790, 10496.913, 361.144, 52584.162 23/11/15,17:56:48,14,09,1, 11.9,1,1, -1.790, 10496.935, 361.145, 52584.166 23/11/15,17:56:48,15,09,1, 11.9,1,1, -1.790, 10496.953, 361.098, 52584.137 23/11/15,17:56:48,16,09,1, 11.9,1,1, -1.790, 10496.942, 361.107, 52584.155 23/11/15,17:56:48,17,09,1, 11.9,1,1, -1.790, 10496.964, 361.083, 52584.160 23/11/15,17:56:48,18,09,1, 11.9,1,1, -1.790, 10496.997, 361.078, 52584.138 23/11/15,17:56:48,19,09,1, 11.9,1,1, -1.790, 10496.978, 361.071, 52584.116 23/11/15,17:56:49,00,09,1, 12.0,1,1, -1.789, 10496.978, 361.071, 52584.116 23/11/15,17:56:49,01,09,1, 12.0,1,1, -1.789, 10497.000, 361.054, 52584.107 23/11/15,17:56:49,02,09,1, 12.0,1,1, -1.789, 10497.022, 361.024, 52584.099 23/11/15,17:56:49,03,09,1, 12.0,1,1, -1.789, 10497.048, 361.034, 52584.104 23/11/15,17:56:49,04,09,1, 12.0,1,1, -1.789, 10497.028, 361.004, 52584.089 23/11/15,17:56:49,05,09,1, 12.0,1,1, -1.789, 10497.048, 360.991, 52584.079 23/11/15,17:56:49,06,09,1, 12.0,1,1, -1.789, 10497.054, 360.963, 52584.119 23/11/15,17:56:49,07,09,1, 12.0,1,1, -1.789, 10497.066, 360.946, 52584.202 23/11/15,17:56:49,08,09,1, 12.0,1,1, -1.789, 10497.083, 360.937, 52584.050 23/11/15,17:56:49,09,09,1, 12.0,1,1, -1.789, 10497.064, 360.928, 52584.089 23/11/15,17:56:49,10,09,1, 12.0,1,1, -1.789, 10497.116, 360.914, 52584.062 23/11/15,17:56:49,11,09,1, 12.0,1,1, -1.789, 10497.119, 360.912, 52584.061 23/11/15,17:56:49,12,09,1, 12.0,1,1, -1.789, 10497.122, 360.885, 52584.053 23/11/15,17:56:49,13,09,1, 12.0,1,1, -1.789, 10497.112, 360.862, 52584.063 23/11/15,17:56:49,14,09,1, 12.0,1,1, -1.789, 10497.139, 360.875, 52584.040 23/11/15,17:56:49,15,09,1, 12.0,1,1, -1.789, 10497.148, 360.874, 52584.068 23/11/15,17:56:49,16,09,1, 12.0,1,1, -1.789, 10497.172, 360.878, 52584.055 23/11/15,17:56:49,17,09,1, 12.0,1,1, -1.789, 10497.159, 360.834, 52584.021 23/11/15,17:56:49,18,09,1, 12.0,1,1, -1.789, 10497.182, 360.829, 52584.021 23/11/15,17:56:49,19,09,1, 12.0,1,1, -1.789, 10497.186, 360.831, 52584.059 23/11/15,17:56:50,00,09,1, 11.9,1,1, -1.786, 10497.178, 360.831, 52584.059 23/11/15,17:56:50,01,09,1, 11.9,1,1, -1.786, 10497.189, 360.794, 52584.034 23/11/15,17:56:50,02,09,1, 11.9,1,1, -1.786, 10497.213, 360.769, 52584.052 23/11/15,17:56:50,03,09,1, 11.9,1,1, -1.786, 10497.237, 360.765, 52584.012 23/11/15,17:56:50,04,09,1, 11.9,1,1, -1.786, 10497.223, 360.779, 52584.027 23/11/15,17:56:50,05,09,1, 11.9,1,1, -1.786, 10497.226, 360.746, 52583.987 23/11/15,17:56:50,06,09,1, 11.9,1,1, -1.786, 10497.259, 360.735, 52583.969 23/11/15,17:56:50,07,09,1, 11.9,1,1, -1.786, 10497.262, 360.723, 52583.976 23/11/15,17:56:50,08,09,1, 11.9,1,1, -1.786, 10497.275, 360.717, 52583.994 23/11/15,17:56:50,09,09,1, 11.9,1,1, -1.786, 10497.299, 360.727, 52584.013 23/11/15,17:56:50,10,09,1, 11.9,1,1, -1.786, 10497.303, 360.712, 52583.989 23/11/15,17:56:50,11,09,1, 11.9,1,1, -1.786, 10497.295, 360.704, 52584.005 23/11/15,17:56:50,12,09,1, 11.9,1,1, -1.786, 10497.307, 360.666, 52583.988 23/11/15,17:56:50,13,09,1, 11.9,1,1, -1.786, 10497.314, 360.678, 52583.958 23/11/15,17:56:50,14,09,1, 11.9,1,1, -1.786, 10497.325, 360.644, 52583.929 23/11/15,17:56:50,15,09,1, 11.9,1,1, -1.786, 10497.331, 360.625, 52583.998 23/11/15,17:56:50,16,09,1, 11.9,1,1, -1.786, 10497.349, 360.637, 52583.998 23/11/15,17:56:50,17,09,1, 11.9,1,1, -1.786, 10497.346, 360.614, 52583.991 23/11/15,17:56:50,18,09,1, 11.9,1,1, -1.786, 10497.359, 360.607, 52584.016 23/11/15,17:56:50,19,09,1, 11.9,1,1, -1.786, 10497.367, 360.607, 52583.966 23/11/15,17:56:51,00,09,1, 11.9,1,1, -1.791, 10497.361, 360.607, 52583.966 23/11/15,17:56:51,01,09,1, 11.9,1,1, -1.791, 10497.407, 360.576, 52583.954 23/11/15,17:56:51,02,09,1, 11.9,1,1, -1.791, 10497.411, 360.572, 52583.966 23/11/15,17:56:51,03,09,1, 11.9,1,1, -1.791, 10497.430, 360.570, 52583.987 23/11/15,17:56:51,04,09,1, 11.9,1,1, -1.791, 10497.427, 360.536, 52583.950 23/11/15,17:56:51,05,09,1, 11.9,1,1, -1.791, 10497.433, 360.535, 52583.934 23/11/15,17:56:51,06,09,1, 11.9,1,1, -1.791, 10497.427, 360.521, 52583.942 23/11/15,17:56:51,07,09,1, 11.9,1,1, -1.791, 10497.438, 360.525, 52583.926 23/11/15,17:56:51,08,09,1, 11.9,1,1, -1.791, 10497.478, 360.522, 52583.932 23/11/15,17:56:51,09,09,1, 11.9,1,1, -1.791, 10497.456, 360.503, 52583.902 23/11/15,17:56:51,10,09,1, 11.9,1,1, -1.791, 10497.484, 360.472, 52583.934 23/11/15,17:56:51,11,09,1, 11.9,1,1, -1.791, 10497.476, 360.456, 52583.911 23/11/15,17:56:51,12,09,1, 11.9,1,1, -1.791, 10497.475, 360.477, 52583.921 23/11/15,17:56:51,13,09,1, 11.9,1,1, -1.791, 10497.471, 360.462, 52583.912 23/11/15,17:56:51,14,09,1, 11.9,1,1, -1.791, 10497.504, 360.435, 52583.953 23/11/15,17:56:51,15,09,1, 11.9,1,1, -1.791, 10497.514, 360.431, 52583.914 23/11/15,17:56:51,16,09,1, 11.9,1,1, -1.791, 10497.512, 360.426, 52583.935 23/11/15,17:56:51,17,09,1, 11.9,1,1, -1.791, 10497.543, 360.396, 52583.884 23/11/15,17:56:51,18,09,1, 11.9,1,1, -1.791, 10497.538, 360.410, 52583.916 23/11/15,17:56:51,19,09,1, 11.9,1,1, -1.791, 10497.553, 360.386, 52583.930 23/11/15,17:56:52,00,09,1, 11.9,1,1, -1.789, 10497.553, 360.386, 52583.930 23/11/15,17:56:52,01,09,1, 11.9,1,1, -1.789, 10497.585, 360.376, 52583.885 23/11/15,17:56:52,02,09,1, 11.9,1,1, -1.789, 10497.561, 360.368, 52583.901 23/11/15,17:56:52,03,09,1, 11.9,1,1, -1.789, 10497.582, 360.331, 52583.859 23/11/15,17:56:52,04,09,1, 11.9,1,1, -1.789, 10497.573, 360.334, 52583.937 23/11/15,17:56:52,05,09,1, 11.9,1,1, -1.789, 10497.590, 360.335, 52583.862 23/11/15,17:56:52,06,09,1, 11.9,1,1, -1.789, 10497.634, 360.317, 52583.888 23/11/15,17:56:52,07,09,1, 11.9,1,1, -1.789, 10497.611, 360.306, 52583.891 23/11/15,17:56:52,08,09,1, 11.9,1,1, -1.789, 10497.564, 360.299, 52583.936 23/11/15,17:56:52,09,09,1, 11.9,1,1, -1.789, 10497.692, 360.282, 52583.793 23/11/15,17:56:52,10,09,1, 11.9,1,1, -1.789, 10497.651, 360.266, 52583.829 23/11/15,17:56:52,11,09,1, 11.9,1,1, -1.789, 10497.655, 360.260, 52583.834 23/11/15,17:56:52,12,09,1, 11.9,1,1, -1.789, 10497.655, 360.233, 52583.853 23/11/15,17:56:52,13,09,1, 11.9,1,1, -1.789, 10497.649, 360.241, 52583.849 23/11/15,17:56:52,14,09,1, 11.9,1,1, -1.789, 10497.655, 360.251, 52583.869 23/11/15,17:56:52,15,09,1, 11.9,1,1, -1.789, 10497.673, 360.234, 52583.865 23/11/15,17:56:52,16,09,1, 11.9,1,1, -1.789, 10497.681, 360.222, 52583.856 23/11/15,17:56:52,17,09,1, 11.9,1,1, -1.789, 10497.677, 360.219, 52583.833 23/11/15,17:56:52,18,09,1, 11.9,1,1, -1.789, 10497.707, 360.203, 52583.827 23/11/15,17:56:52,19,09,1, 11.9,1,1, -1.789, 10497.709, 360.190, 52583.817 23/11/15,17:56:53,00,09,1, 12.0,1,1, -1.791, 10497.704, 360.190, 52583.817 23/11/15,17:56:53,01,09,1, 12.0,1,1, -1.791, 10497.733, 360.175, 52583.813 23/11/15,17:56:53,02,09,1, 12.0,1,1, -1.791, 10497.728, 360.153, 52583.832 23/11/15,17:56:53,03,09,1, 12.0,1,1, -1.791, 10497.752, 360.155, 52583.797 23/11/15,17:56:53,04,09,1, 12.0,1,1, -1.791, 10497.749, 360.141, 52583.789 23/11/15,17:56:53,05,09,1, 12.0,1,1, -1.791, 10497.738, 360.123, 52583.808 23/11/15,17:56:53,06,09,1, 12.0,1,1, -1.791, 10497.770, 360.141, 52583.802 23/11/15,17:56:53,07,09,1, 12.0,1,1, -1.791, 10497.791, 360.112, 52583.819 23/11/15,17:56:53,08,09,1, 12.0,1,1, -1.791, 10497.774, 360.108, 52583.785 23/11/15,17:56:53,09,09,1, 12.0,1,1, -1.791, 10497.799, 360.102, 52583.829 23/11/15,17:56:53,10,09,1, 12.0,1,1, -1.791, 10497.803, 360.085, 52583.770 23/11/15,17:56:53,11,09,1, 12.0,1,1, -1.791, 10497.806, 360.085, 52583.799 23/11/15,17:56:53,12,09,1, 12.0,1,1, -1.791, 10497.822, 360.057, 52583.811 23/11/15,17:56:53,13,09,1, 12.0,1,1, -1.791, 10497.815, 360.066, 52583.789 23/11/15,17:56:53,14,09,1, 12.0,1,1, -1.791, 10497.830, 360.058, 52583.816 23/11/15,17:56:53,15,09,1, 12.0,1,1, -1.791, 10497.844, 360.038, 52583.815 23/11/15,17:56:53,16,09,1, 12.0,1,1, -1.791, 10497.836, 360.018, 52583.746 23/11/15,17:56:53,17,09,1, 12.0,1,1, -1.791, 10497.843, 360.010, 52583.770 23/11/15,17:56:53,18,09,1, 12.0,1,1, -1.791, 10497.850, 360.000, 52583.773 23/11/15,17:56:53,19,09,1, 12.0,1,1, -1.791, 10497.878, 359.994, 52583.796 23/11/15,17:56:54,00,09,1, 11.9,1,1, -1.789, 10497.870, 359.994, 52583.796 23/11/15,17:56:54,01,09,1, 11.9,1,1, -1.789, 10497.866, 359.995, 52583.780 23/11/15,17:56:54,02,09,1, 11.9,1,1, -1.789, 10497.880, 359.959, 52583.749 23/11/15,17:56:54,03,09,1, 11.9,1,1, -1.789, 10497.887, 359.979, 52583.741 23/11/15,17:56:54,04,09,1, 11.9,1,1, -1.789, 10497.912, 359.928, 52583.701 23/11/15,17:56:54,05,09,1, 11.9,1,1, -1.789, 10497.915, 359.927, 52583.737 23/11/15,17:56:54,06,09,1, 11.9,1,1, -1.789, 10497.926, 359.915, 52583.747 23/11/15,17:56:54,07,09,1, 11.9,1,1, -1.789, 10497.926, 359.921, 52583.743 23/11/15,17:56:54,08,09,1, 11.9,1,1, -1.789, 10497.937, 359.896, 52583.761 23/11/15,17:56:54,09,09,1, 11.9,1,1, -1.789, 10497.958, 359.881, 52583.742 23/11/15,17:56:54,10,09,1, 11.9,1,1, -1.789, 10497.979, 359.885, 52583.734 23/11/15,17:56:54,11,09,1, 11.9,1,1, -1.789, 10497.985, 359.853, 52583.704 23/11/15,17:56:54,12,09,1, 11.9,1,1, -1.789, 10497.995, 359.861, 52583.676 23/11/15,17:56:54,13,09,1, 11.9,1,1, -1.789, 10497.996, 359.833, 52583.702 23/11/15,17:56:54,14,09,1, 11.9,1,1, -1.789, 10498.018, 359.850, 52583.686 23/11/15,17:56:54,15,09,1, 11.9,1,1, -1.789, 10497.997, 359.841, 52583.727 23/11/15,17:56:54,16,09,1, 11.9,1,1, -1.789, 10498.031, 359.836, 52583.659 23/11/15,17:56:54,17,09,1, 11.9,1,1, -1.789, 10498.035, 359.818, 52583.715 23/11/15,17:56:54,18,09,1, 11.9,1,1, -1.789, 10498.072, 359.802, 52583.753 23/11/15,17:56:54,19,09,1, 11.9,1,1, -1.789, 10498.041, 359.793, 52583.745 23/11/15,17:56:55,00,09,1, 12.0,1,1, -1.793, 10498.037, 359.793, 52583.745 23/11/15,17:56:55,01,09,1, 12.0,1,1, -1.793, 10498.097, 359.766, 52583.733 23/11/15,17:56:55,02,09,1, 12.0,1,1, -1.793, 10498.077, 359.779, 52583.703 23/11/15,17:56:55,03,09,1, 12.0,1,1, -1.793, 10498.068, 359.783, 52583.697 23/11/15,17:56:55,04,09,1, 12.0,1,1, -1.793, 10498.091, 359.755, 52583.683 23/11/15,17:56:55,05,09,1, 12.0,1,1, -1.793, 10498.086, 359.730, 52583.697 23/11/15,17:56:55,06,09,1, 12.0,1,1, -1.793, 10498.109, 359.754, 52583.676 23/11/15,17:56:55,07,09,1, 12.0,1,1, -1.793, 10498.132, 359.717, 52583.681 23/11/15,17:56:55,08,09,1, 12.0,1,1, -1.793, 10498.139, 359.717, 52583.707 23/11/15,17:56:55,09,09,1, 12.0,1,1, -1.793, 10498.142, 359.716, 52583.665 23/11/15,17:56:55,10,09,1, 12.0,1,1, -1.793, 10498.167, 359.692, 52583.665 23/11/15,17:56:55,11,09,1, 12.0,1,1, -1.793, 10498.152, 359.690, 52583.681 23/11/15,17:56:55,12,09,1, 12.0,1,1, -1.793, 10498.166, 359.667, 52583.710 23/11/15,17:56:55,13,09,1, 12.0,1,1, -1.793, 10498.177, 359.647, 52583.681 23/11/15,17:56:55,14,09,1, 12.0,1,1, -1.793, 10498.211, 359.668, 52583.695 23/11/15,17:56:55,15,09,1, 12.0,1,1, -1.793, 10498.210, 359.643, 52583.690 23/11/15,17:56:55,16,09,1, 12.0,1,1, -1.793, 10498.213, 359.660, 52583.662 23/11/15,17:56:55,17,09,1, 12.0,1,1, -1.793, 10498.228, 359.609, 52583.657 23/11/15,17:56:55,18,09,1, 12.0,1,1, -1.793, 10498.205, 359.629, 52583.675 23/11/15,17:56:55,19,09,1, 12.0,1,1, -1.793, 10498.244, 359.619, 52583.662 23/11/15,17:56:56,00,09,1, 11.9,1,1, -1.788, 10498.238, 359.619, 52583.662 23/11/15,17:56:56,01,09,1, 11.9,1,1, -1.788, 10498.257, 359.597, 52583.684 23/11/15,17:56:56,02,09,1, 11.9,1,1, -1.788, 10498.270, 359.586, 52583.637 23/11/15,17:56:56,03,09,1, 11.9,1,1, -1.788, 10498.294, 359.564, 52583.660 23/11/15,17:56:56,04,09,1, 11.9,1,1, -1.788, 10498.300, 359.562, 52583.632 23/11/15,17:56:56,05,09,1, 11.9,1,1, -1.788, 10498.290, 359.563, 52583.654 23/11/15,17:56:56,06,09,1, 11.9,1,1, -1.788, 10498.304, 359.550, 52583.642 23/11/15,17:56:56,07,09,1, 11.9,1,1, -1.788, 10498.342, 359.561, 52583.660 23/11/15,17:56:56,08,09,1, 11.9,1,1, -1.788, 10498.325, 359.530, 52583.468 23/11/15,17:56:56,09,09,1, 11.9,1,1, -1.788, 10498.331, 359.548, 52583.647 23/11/15,17:56:56,10,09,1, 11.9,1,1, -1.788, 10498.346, 359.545, 52583.689 23/11/15,17:56:56,11,09,1, 11.9,1,1, -1.788, 10498.340, 359.546, 52583.630 23/11/15,17:56:56,12,09,1, 11.9,1,1, -1.788, 10498.385, 359.517, 52583.641 23/11/15,17:56:56,13,09,1, 11.9,1,1, -1.788, 10498.387, 359.511, 52583.609 23/11/15,17:56:56,14,09,1, 11.9,1,1, -1.788, 10498.397, 359.498, 52583.623 23/11/15,17:56:56,15,09,1, 11.9,1,1, -1.788, 10498.404, 359.470, 52583.595 23/11/15,17:56:56,16,09,1, 11.9,1,1, -1.788, 10498.381, 359.466, 52583.474 23/11/15,17:56:56,17,09,1, 11.9,1,1, -1.788, 10498.450, 359.451, 52583.705 23/11/15,17:56:56,18,09,1, 11.9,1,1, -1.788, 10498.482, 359.420, 52583.601 23/11/15,17:56:56,19,09,1, 11.9,1,1, -1.788, 10498.473, 359.434, 52583.615 23/11/15,17:56:57,00,09,1, 11.9,1,1, -1.790, 10498.471, 359.434, 52583.615 23/11/15,17:56:57,01,09,1, 11.9,1,1, -1.790, 10498.469, 359.431, 52583.643 23/11/15,17:56:57,02,09,1, 11.9,1,1, -1.790, 10498.511, 359.421, 52583.683 23/11/15,17:56:57,03,09,1, 11.9,1,1, -1.790, 10498.514, 359.415, 52583.738 23/11/15,17:56:57,04,09,1, 11.9,1,1, -1.790, 10498.521, 359.395, 52583.777 23/11/15,17:56:57,05,09,1, 11.9,1,1, -1.790, 10498.514, 359.389, 52583.736 23/11/15,17:56:57,06,09,1, 11.9,1,1, -1.790, 10498.530, 359.396, 52583.712 23/11/15,17:56:57,07,09,1, 11.9,1,1, -1.790, 10498.531, 359.396, 52583.707 23/11/15,17:56:57,08,09,1, 11.9,1,1, -1.790, 10498.556, 359.394, 52583.683 23/11/15,17:56:57,09,09,1, 11.9,1,1, -1.790, 10498.584, 359.388, 52583.727 23/11/15,17:56:57,10,09,1, 11.9,1,1, -1.790, 10498.573, 359.332, 52583.677 23/11/15,17:56:57,11,09,1, 11.9,1,1, -1.790, 10498.614, 359.319, 52583.725 23/11/15,17:56:57,12,09,1, 11.9,1,1, -1.790, 10498.609, 359.327, 52583.685 23/11/15,17:56:57,13,09,1, 11.9,1,1, -1.790, 10498.624, 359.331, 52583.714 23/11/15,17:56:57,14,09,1, 11.9,1,1, -1.790, 10498.627, 359.327, 52583.671 23/11/15,17:56:57,15,09,1, 11.9,1,1, -1.790, 10498.651, 359.319, 52583.700 23/11/15,17:56:57,16,09,1, 11.9,1,1, -1.790, 10498.670, 359.291, 52583.695 23/11/15,17:56:57,17,09,1, 11.9,1,1, -1.790, 10498.689, 359.320, 52583.691 23/11/15,17:56:57,18,09,1, 11.9,1,1, -1.790, 10498.690, 359.276, 52583.707 23/11/15,17:56:57,19,09,1, 11.9,1,1, -1.790, 10498.701, 359.283, 52583.728 23/11/15,17:56:58,00,09,1, 11.9,1,1, -1.791, 10498.697, 359.283, 52583.728 23/11/15,17:56:58,01,09,1, 11.9,1,1, -1.791, 10498.718, 359.263, 52583.686 23/11/15,17:56:58,02,09,1, 11.9,1,1, -1.791, 10498.732, 359.249, 52583.705 23/11/15,17:56:58,03,09,1, 11.9,1,1, -1.791, 10498.772, 359.263, 52583.674 23/11/15,17:56:58,04,09,1, 11.9,1,1, -1.791, 10498.752, 359.227, 52583.684 23/11/15,17:56:58,05,09,1, 11.9,1,1, -1.791, 10498.773, 359.233, 52583.695 23/11/15,17:56:58,06,09,1, 11.9,1,1, -1.791, 10498.791, 359.239, 52583.667 23/11/15,17:56:58,07,09,1, 11.9,1,1, -1.791, 10498.796, 359.213, 52583.713 23/11/15,17:56:58,08,09,1, 11.9,1,1, -1.791, 10498.815, 359.198, 52583.690 23/11/15,17:56:58,09,09,1, 11.9,1,1, -1.791, 10498.809, 359.210, 52583.691 23/11/15,17:56:58,10,09,1, 11.9,1,1, -1.791, 10498.867, 359.185, 52583.693 23/11/15,17:56:58,11,09,1, 11.9,1,1, -1.791, 10498.859, 359.185, 52583.650 23/11/15,17:56:58,12,09,1, 11.9,1,1, -1.791, 10498.851, 359.200, 52583.700 23/11/15,17:56:58,13,09,1, 11.9,1,1, -1.791, 10498.870, 359.207, 52583.723 23/11/15,17:56:58,14,09,1, 11.9,1,1, -1.791, 10498.895, 359.173, 52583.679 23/11/15,17:56:58,15,09,1, 11.9,1,1, -1.791, 10498.918, 359.139, 52583.675 23/11/15,17:56:58,16,09,1, 11.9,1,1, -1.791, 10498.915, 359.182, 52583.705 23/11/15,17:56:58,17,09,1, 11.9,1,1, -1.791, 10498.924, 359.151, 52583.683 23/11/15,17:56:58,18,09,1, 11.9,1,1, -1.791, 10498.935, 359.113, 52583.360 23/11/15,17:56:58,19,09,1, 11.9,1,1, -1.791, 10498.900, 359.136, 52583.699 23/11/15,17:56:59,00,09,1, 11.9,1,1, -1.791, 10498.897, 359.136, 52583.699 23/11/15,17:56:59,01,09,1, 11.9,1,1, -1.791, 10498.967, 359.133, 52583.762 23/11/15,17:56:59,02,09,1, 11.9,1,1, -1.791, 10498.973, 359.118, 52583.702 23/11/15,17:56:59,03,09,1, 11.9,1,1, -1.791, 10498.980, 359.091, 52583.685 23/11/15,17:56:59,04,09,1, 11.9,1,1, -1.791, 10499.023, 359.105, 52583.699 23/11/15,17:56:59,05,09,1, 11.9,1,1, -1.791, 10499.032, 359.087, 52583.665 23/11/15,17:56:59,06,09,1, 11.9,1,1, -1.791, 10499.032, 359.065, 52583.695 23/11/15,17:56:59,07,09,1, 11.9,1,1, -1.791, 10499.065, 359.064, 52583.651 23/11/15,17:56:59,08,09,1, 11.9,1,1, -1.791, 10499.069, 359.058, 52583.649 23/11/15,17:56:59,09,09,1, 11.9,1,1, -1.791, 10499.093, 359.061, 52583.685 23/11/15,17:56:59,10,09,1, 11.9,1,1, -1.791, 10499.096, 359.050, 52583.643 23/11/15,17:56:59,11,09,1, 11.9,1,1, -1.791, 10499.102, 359.025, 52583.647 23/11/15,17:56:59,12,09,1, 11.9,1,1, -1.791, 10499.107, 359.006, 52583.655 23/11/15,17:56:59,13,09,1, 11.9,1,1, -1.791, 10499.125, 359.008, 52583.677 23/11/15,17:56:59,14,09,1, 11.9,1,1, -1.791, 10499.135, 358.998, 52583.630 23/11/15,17:56:59,15,09,1, 11.9,1,1, -1.791, 10499.162, 359.017, 52583.632 23/11/15,17:56:59,16,09,1, 11.9,1,1, -1.791, 10499.181, 358.982, 52583.603 23/11/15,17:56:59,17,09,1, 11.9,1,1, -1.791, 10499.190, 358.980, 52583.643 23/11/15,17:56:59,18,09,1, 11.9,1,1, -1.791, 10499.201, 358.976, 52583.651 23/11/15,17:56:59,19,09,1, 11.9,1,1, -1.791, 10499.210, 358.977, 52583.646 23/11/15,17:57:00,00,09,1, 12.0,1,1, -1.792, 10499.206, 358.977, 52583.646 23/11/15,17:57:00,01,09,1, 12.0,1,1, -1.792, 10499.235, 358.934, 52583.624 23/11/15,17:57:00,02,09,1, 12.0,1,1, -1.792, 10499.230, 358.906, 52583.483 23/11/15,17:57:00,03,09,1, 12.0,1,1, -1.792, 10499.258, 358.917, 52583.485 23/11/15,17:57:00,04,09,1, 12.0,1,1, -1.792, 10499.272, 358.905, 52583.511 23/11/15,17:57:00,05,09,1, 12.0,1,1, -1.792, 10499.292, 358.930, 52583.532 23/11/15,17:57:00,06,09,1, 12.0,1,1, -1.792, 10499.294, 358.874, 52583.530 23/11/15,17:57:00,07,09,1, 12.0,1,1, -1.792, 10499.317, 358.880, 52583.485 23/11/15,17:57:00,08,09,1, 12.0,1,1, -1.792, 10499.318, 358.887, 52583.529 23/11/15,17:57:00,09,09,1, 12.0,1,1, -1.792, 10499.325, 358.846, 52583.530 23/11/15,17:57:00,10,09,1, 12.0,1,1, -1.792, 10499.346, 358.852, 52583.517 23/11/15,17:57:00,11,09,1, 12.0,1,1, -1.792, 10499.340, 358.865, 52583.503 23/11/15,17:57:00,12,09,1, 12.0,1,1, -1.792, 10499.381, 358.846, 52583.541 23/11/15,17:57:00,13,09,1, 12.0,1,1, -1.792, 10499.394, 358.818, 52583.493 23/11/15,17:57:00,14,09,1, 12.0,1,1, -1.792, 10499.393, 358.813, 52583.510 23/11/15,17:57:00,15,09,1, 12.0,1,1, -1.792, 10499.415, 358.825, 52583.480 23/11/15,17:57:00,16,09,1, 12.0,1,1, -1.792, 10499.427, 358.810, 52583.507 23/11/15,17:57:00,17,09,1, 12.0,1,1, -1.792, 10499.390, 358.808, 52583.515 23/11/15,17:57:00,18,09,1, 12.0,1,1, -1.792, 10499.447, 358.792, 52583.526 23/11/15,17:57:00,19,09,1, 12.0,1,1, -1.792, 10499.457, 358.790, 52583.495 23/11/15,17:57:01,00,09,1, 11.9,1,1, -1.791, 10499.456, 358.790, 52583.495 23/11/15,17:57:01,01,09,1, 11.9,1,1, -1.791, 10499.478, 358.783, 52583.468 23/11/15,17:57:01,02,09,1, 11.9,1,1, -1.791, 10499.498, 358.788, 52583.477 23/11/15,17:57:01,03,09,1, 11.9,1,1, -1.791, 10499.496, 358.763, 52583.472 23/11/15,17:57:01,04,09,1, 11.9,1,1, -1.791, 10499.530, 358.759, 52583.521 23/11/15,17:57:01,05,09,1, 11.9,1,1, -1.791, 10499.530, 358.776, 52583.467 23/11/15,17:57:01,06,09,1, 11.9,1,1, -1.791, 10499.557, 358.746, 52583.484 23/11/15,17:57:01,07,09,1, 11.9,1,1, -1.791, 10499.561, 358.721, 52583.476 23/11/15,17:57:01,08,09,1, 11.9,1,1, -1.791, 10499.589, 358.735, 52583.453 23/11/15,17:57:01,09,09,1, 11.9,1,1, -1.791, 10499.606, 358.741, 52583.478 23/11/15,17:57:01,10,09,1, 11.9,1,1, -1.791, 10499.612, 358.721, 52583.486 23/11/15,17:57:01,11,09,1, 11.9,1,1, -1.791, 10499.619, 358.735, 52583.659 23/11/15,17:57:01,12,09,1, 11.9,1,1, -1.791, 10499.612, 358.720, 52583.471 23/11/15,17:57:01,13,09,1, 11.9,1,1, -1.791, 10499.635, 358.711, 52583.480 23/11/15,17:57:01,14,09,1, 11.9,1,1, -1.791, 10499.652, 358.690, 52583.483 23/11/15,17:57:01,15,09,1, 11.9,1,1, -1.791, 10499.676, 358.708, 52583.440 23/11/15,17:57:01,16,09,1, 11.9,1,1, -1.791, 10499.678, 358.699, 52583.449 23/11/15,17:57:01,17,09,1, 11.9,1,1, -1.791, 10499.706, 358.680, 52583.469 23/11/15,17:57:01,18,09,1, 11.9,1,1, -1.791, 10499.696, 358.684, 52583.471 23/11/15,17:57:01,19,09,1, 11.9,1,1, -1.791, 10499.718, 358.677, 52583.488 23/11/15,17:57:02,00,09,1, 11.9,1,1, -1.787, 10499.715, 358.677, 52583.488 23/11/15,17:57:02,01,09,1, 11.9,1,1, -1.787, 10499.723, 358.673, 52583.493 23/11/15,17:57:02,02,09,1, 11.9,1,1, -1.787, 10499.759, 358.673, 52583.448 23/11/15,17:57:02,03,09,1, 11.9,1,1, -1.787, 10499.763, 358.678, 52583.455 23/11/15,17:57:02,04,09,1, 11.9,1,1, -1.787, 10499.788, 358.671, 52583.492 23/11/15,17:57:02,05,09,1, 11.9,1,1, -1.787, 10499.790, 358.646, 52583.498 23/11/15,17:57:02,06,09,1, 11.9,1,1, -1.787, 10499.814, 358.644, 52583.464 23/11/15,17:57:02,07,09,1, 11.9,1,1, -1.787, 10499.820, 358.619, 52583.468 23/11/15,17:57:02,08,09,1, 11.9,1,1, -1.787, 10499.817, 358.631, 52583.464 23/11/15,17:57:02,09,09,1, 11.9,1,1, -1.787, 10499.852, 358.643, 52583.435 23/11/15,17:57:02,10,09,1, 11.9,1,1, -1.787, 10499.866, 358.621, 52583.435 23/11/15,17:57:02,11,09,1, 11.9,1,1, -1.787, 10499.863, 358.627, 52583.460 23/11/15,17:57:02,12,09,1, 11.9,1,1, -1.787, 10499.880, 358.612, 52583.429 23/11/15,17:57:02,13,09,1, 11.9,1,1, -1.787, 10499.902, 358.624, 52583.436 23/11/15,17:57:02,14,09,1, 11.9,1,1, -1.787, 10499.916, 358.618, 52583.455 23/11/15,17:57:02,15,09,1, 11.9,1,1, -1.787, 10499.914, 358.608, 52583.466 23/11/15,17:57:02,16,09,1, 11.9,1,1, -1.787, 10499.936, 358.577, 52583.451 23/11/15,17:57:02,17,09,1, 11.9,1,1, -1.787, 10499.957, 358.607, 52583.469 23/11/15,17:57:02,18,09,1, 11.9,1,1, -1.787, 10499.948, 358.591, 52583.457 23/11/15,17:57:02,19,09,1, 11.9,1,1, -1.787, 10499.981, 358.563, 52583.475 23/11/15,17:57:03,00,09,1, 11.9,1,1, -1.793, 10499.973, 358.563, 52583.475 23/11/15,17:57:03,01,09,1, 11.9,1,1, -1.793, 10499.990, 358.571, 52583.494 23/11/15,17:57:03,02,09,1, 11.9,1,1, -1.793, 10500.029, 358.556, 52583.439 23/11/15,17:57:03,03,09,1, 11.9,1,1, -1.793, 10500.022, 358.573, 52583.479 23/11/15,17:57:03,04,09,1, 11.9,1,1, -1.793, 10500.050, 358.562, 52583.451 23/11/15,17:57:03,05,09,1, 11.9,1,1, -1.793, 10500.072, 358.527, 52583.452 23/11/15,17:57:03,06,09,1, 11.9,1,1, -1.793, 10500.091, 358.541, 52583.449 23/11/15,17:57:03,07,09,1, 11.9,1,1, -1.793, 10500.094, 358.538, 52583.436 23/11/15,17:57:03,08,09,1, 11.9,1,1, -1.793, 10500.117, 358.509, 52583.444 23/11/15,17:57:03,09,09,1, 11.9,1,1, -1.793, 10500.109, 358.529, 52583.426 23/11/15,17:57:03,10,09,1, 11.9,1,1, -1.793, 10500.118, 358.513, 52583.455 23/11/15,17:57:03,11,09,1, 11.9,1,1, -1.793, 10500.165, 358.523, 52583.478 23/11/15,17:57:03,12,09,1, 11.9,1,1, -1.793, 10500.166, 358.495, 52583.397 23/11/15,17:57:03,13,09,1, 11.9,1,1, -1.793, 10500.158, 358.482, 52583.364 23/11/15,17:57:03,14,09,1, 11.9,1,1, -1.793, 10500.154, 358.491, 52583.401 23/11/15,17:57:03,15,09,1, 11.9,1,1, -1.793, 10500.184, 358.482, 52583.421 23/11/15,17:57:03,16,09,1, 11.9,1,1, -1.793, 10500.204, 358.470, 52583.406 23/11/15,17:57:03,17,09,1, 11.9,1,1, -1.793, 10500.219, 358.487, 52583.401 23/11/15,17:57:03,18,09,1, 11.9,1,1, -1.793, 10500.260, 358.454, 52583.412 23/11/15,17:57:03,19,09,1, 11.9,1,1, -1.793, 10500.261, 358.460, 52583.440 23/11/15,17:57:04,00,09,1, 11.8,1,1, -1.791, 10500.257, 358.460, 52583.440 23/11/15,17:57:04,01,09,1, 11.8,1,1, -1.791, 10500.274, 358.455, 52583.404 23/11/15,17:57:04,02,09,1, 11.8,1,1, -1.791, 10500.332, 358.451, 52583.460 23/11/15,17:57:04,03,09,1, 11.8,1,1, -1.791, 10500.341, 358.427, 52583.428 23/11/15,17:57:04,04,09,1, 11.8,1,1, -1.791, 10500.324, 358.441, 52583.449 23/11/15,17:57:04,05,09,1, 11.8,1,1, -1.791, 10500.347, 358.436, 52583.412 23/11/15,17:57:04,06,09,1, 11.8,1,1, -1.791, 10500.348, 358.424, 52583.382 23/11/15,17:57:04,07,09,1, 11.8,1,1, -1.791, 10500.377, 358.410, 52583.402 23/11/15,17:57:04,08,09,1, 11.8,1,1, -1.791, 10500.399, 358.420, 52583.417 23/11/15,17:57:04,09,09,1, 11.8,1,1, -1.791, 10500.429, 358.422, 52583.408 23/11/15,17:57:04,10,09,1, 11.8,1,1, -1.791, 10500.413, 358.393, 52583.396 23/11/15,17:57:04,11,09,1, 11.8,1,1, -1.791, 10500.429, 358.388, 52583.385 23/11/15,17:57:04,12,09,1, 11.8,1,1, -1.791, 10500.436, 358.399, 52583.393 23/11/15,17:57:04,13,09,1, 11.8,1,1, -1.791, 10500.450, 358.363, 52583.427 23/11/15,17:57:04,14,09,1, 11.8,1,1, -1.791, 10500.473, 358.384, 52583.421 23/11/15,17:57:04,15,09,1, 11.8,1,1, -1.791, 10500.481, 358.377, 52583.430 23/11/15,17:57:04,16,09,1, 11.8,1,1, -1.791, 10500.519, 358.360, 52583.386 23/11/15,17:57:04,17,09,1, 11.8,1,1, -1.791, 10500.522, 358.357, 52583.372 23/11/15,17:57:04,18,09,1, 11.8,1,1, -1.791, 10500.529, 358.380, 52583.394 23/11/15,17:57:04,19,09,1, 11.8,1,1, -1.791, 10500.537, 358.337, 52583.371 23/11/15,17:57:05,00,09,1, 11.8,1,1, -1.790, 10500.532, 358.337, 52583.371 23/11/15,17:57:05,01,09,1, 11.8,1,1, -1.790, 10500.552, 358.346, 52583.407 23/11/15,17:57:05,02,09,1, 11.8,1,1, -1.790, 10500.600, 358.340, 52583.354 23/11/15,17:57:05,03,09,1, 11.8,1,1, -1.790, 10500.579, 358.350, 52583.394 23/11/15,17:57:05,04,09,1, 11.8,1,1, -1.790, 10500.598, 358.333, 52583.368 23/11/15,17:57:05,05,09,1, 11.8,1,1, -1.790, 10500.620, 358.312, 52583.344 23/11/15,17:57:05,06,09,1, 11.8,1,1, -1.790, 10500.635, 358.300, 52583.376 23/11/15,17:57:05,07,09,1, 11.8,1,1, -1.790, 10500.641, 358.277, 52583.383 23/11/15,17:57:05,08,09,1, 11.8,1,1, -1.790, 10500.682, 358.306, 52583.376 23/11/15,17:57:05,09,09,1, 11.8,1,1, -1.790, 10500.674, 358.297, 52583.374 23/11/15,17:57:05,10,09,1, 11.8,1,1, -1.790, 10500.676, 358.302, 52583.398 23/11/15,17:57:05,11,09,1, 11.8,1,1, -1.790, 10500.711, 358.308, 52583.385 23/11/15,17:57:05,12,09,1, 11.8,1,1, -1.790, 10500.707, 358.291, 52583.366 23/11/15,17:57:05,13,09,1, 11.8,1,1, -1.790, 10500.731, 358.258, 52583.365 23/11/15,17:57:05,14,09,1, 11.8,1,1, -1.790, 10500.716, 358.308, 52583.537 23/11/15,17:57:05,15,09,1, 11.8,1,1, -1.790, 10500.762, 358.266, 52583.335 23/11/15,17:57:05,16,09,1, 11.8,1,1, -1.790, 10500.785, 358.264, 52583.359 23/11/15,17:57:05,17,09,1, 11.8,1,1, -1.790, 10500.799, 358.284, 52583.363 23/11/15,17:57:05,18,09,1, 11.8,1,1, -1.790, 10500.782, 358.253, 52583.365 23/11/15,17:57:05,19,09,1, 11.8,1,1, -1.790, 10500.808, 358.255, 52583.354 23/11/15,17:57:06,00,09,1, 11.9,1,1, -1.793, 10500.808, 358.255, 52583.354 23/11/15,17:57:06,01,09,1, 11.9,1,1, -1.793, 10500.850, 358.258, 52583.371 23/11/15,17:57:06,02,09,1, 11.9,1,1, -1.793, 10500.848, 358.255, 52583.352 23/11/15,17:57:06,03,09,1, 11.9,1,1, -1.793, 10500.870, 358.263, 52583.383 23/11/15,17:57:06,04,09,1, 11.9,1,1, -1.793, 10500.859, 358.228, 52583.353 23/11/15,17:57:06,05,09,1, 11.9,1,1, -1.793, 10500.892, 358.251, 52583.366 23/11/15,17:57:06,06,09,1, 11.9,1,1, -1.793, 10500.888, 358.256, 52583.353 23/11/15,17:57:06,07,09,1, 11.9,1,1, -1.793, 10500.901, 358.236, 52583.366 23/11/15,17:57:06,08,09,1, 11.9,1,1, -1.793, 10500.913, 358.216, 52583.357 23/11/15,17:57:06,09,09,1, 11.9,1,1, -1.793, 10500.936, 358.218, 52583.360 23/11/15,17:57:06,10,09,1, 11.9,1,1, -1.793, 10500.926, 358.217, 52583.380 23/11/15,17:57:06,11,09,1, 11.9,1,1, -1.793, 10500.953, 358.234, 52583.391 23/11/15,17:57:06,12,09,1, 11.9,1,1, -1.793, 10500.955, 358.213, 52583.337 23/11/15,17:57:06,13,09,1, 11.9,1,1, -1.793, 10500.965, 358.219, 52583.374 23/11/15,17:57:06,14,09,1, 11.9,1,1, -1.793, 10500.966, 358.193, 52583.337 23/11/15,17:57:06,15,09,1, 11.9,1,1, -1.793, 10500.997, 358.206, 52583.413 23/11/15,17:57:06,16,09,1, 11.9,1,1, -1.793, 10501.010, 358.185, 52583.316 23/11/15,17:57:06,17,09,1, 11.9,1,1, -1.793, 10501.029, 358.202, 52583.367 23/11/15,17:57:06,18,09,1, 11.9,1,1, -1.793, 10501.055, 358.181, 52583.381 23/11/15,17:57:06,19,09,1, 11.9,1,1, -1.793, 10501.040, 358.189, 52583.336 23/11/15,17:57:07,00,09,1, 11.8,1,1, -1.788, 10501.033, 358.189, 52583.336 23/11/15,17:57:07,01,09,1, 11.8,1,1, -1.788, 10501.054, 358.170, 52583.366 23/11/15,17:57:07,02,09,1, 11.8,1,1, -1.788, 10501.075, 358.171, 52583.359 23/11/15,17:57:07,03,09,1, 11.8,1,1, -1.788, 10501.090, 358.186, 52583.393 23/11/15,17:57:07,04,09,1, 11.8,1,1, -1.788, 10501.112, 358.158, 52583.348 23/11/15,17:57:07,05,09,1, 11.8,1,1, -1.788, 10501.092, 358.166, 52583.363 23/11/15,17:57:07,06,09,1, 11.8,1,1, -1.788, 10501.094, 358.148, 52583.370 23/11/15,17:57:07,07,09,1, 11.8,1,1, -1.788, 10501.123, 358.159, 52583.353 23/11/15,17:57:07,08,09,1, 11.8,1,1, -1.788, 10501.137, 358.123, 52583.357 23/11/15,17:57:07,09,09,1, 11.8,1,1, -1.788, 10501.146, 358.159, 52583.372 23/11/15,17:57:07,10,09,1, 11.8,1,1, -1.788, 10501.148, 358.145, 52583.376 23/11/15,17:57:07,11,09,1, 11.8,1,1, -1.788, 10501.193, 358.132, 52583.349 23/11/15,17:57:07,12,09,1, 11.8,1,1, -1.788, 10501.201, 358.138, 52583.405 23/11/15,17:57:07,13,09,1, 11.8,1,1, -1.788, 10501.185, 358.151, 52583.419 23/11/15,17:57:07,14,09,1, 11.8,1,1, -1.788, 10501.211, 358.140, 52583.386 23/11/15,17:57:07,15,09,1, 11.8,1,1, -1.788, 10501.208, 358.119, 52583.348 23/11/15,17:57:07,16,09,1, 11.8,1,1, -1.788, 10501.238, 358.130, 52583.387 23/11/15,17:57:07,17,09,1, 11.8,1,1, -1.788, 10501.227, 358.115, 52583.381 23/11/15,17:57:07,18,09,1, 11.8,1,1, -1.788, 10501.243, 358.104, 52583.343 23/11/15,17:57:07,19,09,1, 11.8,1,1, -1.788, 10501.262, 358.079, 52583.321 23/11/15,17:57:08,00,09,1, 11.9,1,1, -1.790, 10501.258, 358.079, 52583.321 23/11/15,17:57:08,01,09,1, 11.9,1,1, -1.790, 10501.276, 358.131, 52583.338 23/11/15,17:57:08,02,09,1, 11.9,1,1, -1.790, 10501.271, 358.095, 52583.280 23/11/15,17:57:08,03,09,1, 11.9,1,1, -1.790, 10501.322, 358.119, 52583.360 23/11/15,17:57:08,04,09,1, 11.9,1,1, -1.790, 10501.321, 358.099, 52583.326 23/11/15,17:57:08,05,09,1, 11.9,1,1, -1.790, 10501.333, 358.087, 52583.348 23/11/15,17:57:08,06,09,1, 11.9,1,1, -1.790, 10501.348, 358.090, 52583.375 23/11/15,17:57:08,07,09,1, 11.9,1,1, -1.790, 10501.343, 358.087, 52583.318 23/11/15,17:57:08,08,09,1, 11.9,1,1, -1.790, 10501.318, 358.088, 52583.367 23/11/15,17:57:08,09,09,1, 11.9,1,1, -1.790, 10501.361, 358.066, 52583.338 23/11/15,17:57:08,10,09,1, 11.9,1,1, -1.790, 10501.358, 358.065, 52583.358 23/11/15,17:57:08,11,09,1, 11.9,1,1, -1.790, 10501.363, 358.062, 52583.320 23/11/15,17:57:08,12,09,1, 11.9,1,1, -1.790, 10501.383, 358.099, 52583.360 23/11/15,17:57:08,13,09,1, 11.9,1,1, -1.790, 10501.403, 358.072, 52583.384 23/11/15,17:57:08,14,09,1, 11.9,1,1, -1.790, 10501.408, 358.068, 52583.375 23/11/15,17:57:08,15,09,1, 11.9,1,1, -1.790, 10501.404, 358.072, 52583.329 23/11/15,17:57:08,16,09,1, 11.9,1,1, -1.790, 10501.413, 358.077, 52583.356 23/11/15,17:57:08,17,09,1, 11.9,1,1, -1.790, 10501.438, 358.072, 52583.361 23/11/15,17:57:08,18,09,1, 11.9,1,1, -1.790, 10501.464, 358.073, 52583.370 23/11/15,17:57:08,19,09,1, 11.9,1,1, -1.790, 10501.481, 358.060, 52583.210 23/11/15,17:57:09,00,09,1, 11.8,1,1, -1.797, 10501.475, 358.060, 52583.210 23/11/15,17:57:09,01,09,1, 11.8,1,1, -1.797, 10501.453, 358.084, 52583.391 23/11/15,17:57:09,02,09,1, 11.8,1,1, -1.797, 10501.477, 358.072, 52583.373 23/11/15,17:57:09,03,09,1, 11.8,1,1, -1.797, 10501.486, 358.048, 52583.369 23/11/15,17:57:09,04,09,1, 11.8,1,1, -1.797, 10501.525, 358.072, 52583.361 23/11/15,17:57:09,05,09,1, 11.8,1,1, -1.797, 10501.510, 358.043, 52583.311 23/11/15,17:57:09,06,09,1, 11.8,1,1, -1.797, 10501.523, 358.060, 52583.343 23/11/15,17:57:09,07,09,1, 11.8,1,1, -1.797, 10501.547, 358.048, 52583.333 23/11/15,17:57:09,08,09,1, 11.8,1,1, -1.797, 10501.548, 358.032, 52583.355 23/11/15,17:57:09,09,09,1, 11.8,1,1, -1.797, 10501.548, 358.029, 52583.328 23/11/15,17:57:09,10,09,1, 11.8,1,1, -1.797, 10501.574, 358.043, 52583.319 23/11/15,17:57:09,11,09,1, 11.8,1,1, -1.797, 10501.582, 358.027, 52583.333 23/11/15,17:57:09,12,09,1, 11.8,1,1, -1.797, 10501.593, 358.052, 52583.358 23/11/15,17:57:09,13,09,1, 11.8,1,1, -1.797, 10501.590, 358.024, 52583.325 23/11/15,17:57:09,14,09,1, 11.8,1,1, -1.797, 10501.616, 358.022, 52583.331 23/11/15,17:57:09,15,09,1, 11.8,1,1, -1.797, 10501.621, 358.008, 52583.335 23/11/15,17:57:09,16,09,1, 11.8,1,1, -1.797, 10501.639, 358.008, 52583.358 23/11/15,17:57:09,17,09,1, 11.8,1,1, -1.797, 10501.665, 358.025, 52583.372 23/11/15,17:57:09,18,09,1, 11.8,1,1, -1.797, 10501.631, 358.021, 52583.338 23/11/15,17:57:09,19,09,1, 11.8,1,1, -1.797, 10501.657, 358.006, 52583.362 23/11/15,17:57:10,00,09,1, 11.9,1,1, -1.792, 10501.651, 358.006, 52583.362 23/11/15,17:57:10,01,09,1, 11.9,1,1, -1.792, 10501.691, 358.022, 52583.326 23/11/15,17:57:10,02,09,1, 11.9,1,1, -1.792, 10501.673, 358.032, 52583.370 23/11/15,17:57:10,03,09,1, 11.9,1,1, -1.792, 10501.726, 358.033, 52583.364 23/11/15,17:57:10,04,09,1, 11.9,1,1, -1.792, 10501.711, 358.015, 52583.384 23/11/15,17:57:10,05,09,1, 11.9,1,1, -1.792, 10501.739, 358.024, 52583.349 23/11/15,17:57:10,06,09,1, 11.9,1,1, -1.792, 10501.734, 358.018, 52583.365 23/11/15,17:57:10,07,09,1, 11.9,1,1, -1.792, 10501.739, 358.023, 52583.327 23/11/15,17:57:10,08,09,1, 11.9,1,1, -1.792, 10501.757, 358.019, 52583.322 23/11/15,17:57:10,09,09,1, 11.9,1,1, -1.792, 10501.778, 358.012, 52583.343 23/11/15,17:57:10,10,09,1, 11.9,1,1, -1.792, 10501.790, 358.017, 52583.311 23/11/15,17:57:10,11,09,1, 11.9,1,1, -1.792, 10501.826, 358.016, 52583.347 23/11/15,17:57:10,12,09,1, 11.9,1,1, -1.792, 10501.795, 358.012, 52583.316 23/11/15,17:57:10,13,09,1, 11.9,1,1, -1.792, 10501.809, 358.017, 52583.338 23/11/15,17:57:10,14,09,1, 11.9,1,1, -1.792, 10501.811, 358.014, 52583.353 23/11/15,17:57:10,15,09,1, 11.9,1,1, -1.792, 10501.827, 358.019, 52583.327 23/11/15,17:57:10,16,09,1, 11.9,1,1, -1.792, 10501.837, 358.020, 52583.349 23/11/15,17:57:10,17,09,1, 11.9,1,1, -1.792, 10501.850, 358.011, 52583.376 23/11/15,17:57:10,18,09,1, 11.9,1,1, -1.792, 10501.863, 358.014, 52583.333 23/11/15,17:57:10,19,09,1, 11.9,1,1, -1.792, 10501.858, 358.014, 52583.347 23/11/15,17:57:11,00,09,1, 11.9,1,1, -1.794, 10501.851, 358.014, 52583.347 23/11/15,17:57:11,01,09,1, 11.9,1,1, -1.794, 10501.879, 358.004, 52583.370 23/11/15,17:57:11,02,09,1, 11.9,1,1, -1.794, 10501.896, 358.001, 52583.349 23/11/15,17:57:11,03,09,1, 11.9,1,1, -1.794, 10501.903, 358.014, 52583.390 23/11/15,17:57:11,04,09,1, 11.9,1,1, -1.794, 10501.917, 358.006, 52583.353 23/11/15,17:57:11,05,09,1, 11.9,1,1, -1.794, 10501.917, 358.011, 52583.358 23/11/15,17:57:11,06,09,1, 11.9,1,1, -1.794, 10501.934, 357.998, 52583.376 23/11/15,17:57:11,07,09,1, 11.9,1,1, -1.794, 10501.956, 358.025, 52583.344 23/11/15,17:57:11,08,09,1, 11.9,1,1, -1.794, 10501.964, 357.995, 52583.345 23/11/15,17:57:11,09,09,1, 11.9,1,1, -1.794, 10501.949, 358.007, 52583.393 23/11/15,17:57:11,10,09,1, 11.9,1,1, -1.794, 10501.966, 358.011, 52583.347 23/11/15,17:57:11,11,09,1, 11.9,1,1, -1.794, 10501.985, 358.006, 52583.389 23/11/15,17:57:11,12,09,1, 11.9,1,1, -1.794, 10501.991, 357.993, 52583.383 23/11/15,17:57:11,13,09,1, 11.9,1,1, -1.794, 10502.015, 358.015, 52583.371 23/11/15,17:57:11,14,09,1, 11.9,1,1, -1.794, 10502.031, 358.008, 52583.349 23/11/15,17:57:11,15,09,1, 11.9,1,1, -1.794, 10502.020, 358.004, 52583.319 23/11/15,17:57:11,16,09,1, 11.9,1,1, -1.794, 10502.031, 357.996, 52583.370 23/11/15,17:57:11,17,09,1, 11.9,1,1, -1.794, 10502.060, 357.997, 52583.385 23/11/15,17:57:11,18,09,1, 11.9,1,1, -1.794, 10502.050, 357.979, 52583.383 23/11/15,17:57:11,19,09,1, 11.9,1,1, -1.794, 10502.085, 357.988, 52583.333 23/11/15,17:57:12,00,08,1, 11.9,1,1, -1.793, 10502.084, 357.988, 52583.333 23/11/15,17:57:12,01,08,1, 11.9,1,1, -1.793, 10502.050, 357.985, 52583.351 23/11/15,17:57:12,02,08,1, 11.9,1,1, -1.793, 10502.093, 357.991, 52583.380 23/11/15,17:57:12,03,08,1, 11.9,1,1, -1.793, 10502.104, 357.997, 52583.374 23/11/15,17:57:12,04,08,1, 11.9,1,1, -1.793, 10502.119, 357.994, 52583.380 23/11/15,17:57:12,05,08,1, 11.9,1,1, -1.793, 10502.119, 357.971, 52583.325 23/11/15,17:57:12,06,08,1, 11.9,1,1, -1.793, 10502.131, 358.000, 52583.326 23/11/15,17:57:12,07,08,1, 11.9,1,1, -1.793, 10502.147, 358.000, 52583.330 23/11/15,17:57:12,08,08,1, 11.9,1,1, -1.793, 10502.149, 358.013, 52583.366 23/11/15,17:57:12,09,08,1, 11.9,1,1, -1.793, 10502.167, 358.004, 52583.317 23/11/15,17:57:12,10,08,1, 11.9,1,1, -1.793, 10502.189, 358.003, 52583.378 23/11/15,17:57:12,11,08,1, 11.9,1,1, -1.793, 10502.184, 358.000, 52583.385 23/11/15,17:57:12,12,08,1, 11.9,1,1, -1.793, 10502.198, 357.982, 52583.322 23/11/15,17:57:12,13,08,1, 11.9,1,1, -1.793, 10502.192, 357.997, 52583.311 23/11/15,17:57:12,14,08,1, 11.9,1,1, -1.793, 10502.219, 357.985, 52583.359 23/11/15,17:57:12,15,08,1, 11.9,1,1, -1.793, 10502.212, 358.025, 52583.339 23/11/15,17:57:12,16,08,1, 11.9,1,1, -1.793, 10502.246, 358.001, 52583.346 23/11/15,17:57:12,17,08,1, 11.9,1,1, -1.793, 10502.248, 358.013, 52583.367 23/11/15,17:57:12,18,08,1, 11.9,1,1, -1.793, 10502.267, 358.038, 52583.365 23/11/15,17:57:12,19,08,1, 11.9,1,1, -1.793, 10502.257, 357.990, 52583.328 23/11/15,17:57:13,00,08,1, 11.9,1,1, -1.792, 10502.251, 357.990, 52583.328 23/11/15,17:57:13,01,08,1, 11.9,1,1, -1.792, 10502.262, 357.974, 52583.331 23/11/15,17:57:13,02,08,1, 11.9,1,1, -1.792, 10502.275, 357.998, 52583.351 23/11/15,17:57:13,03,08,1, 11.9,1,1, -1.792, 10502.318, 358.007, 52583.376 23/11/15,17:57:13,04,08,1, 11.9,1,1, -1.792, 10502.313, 357.995, 52583.382 23/11/15,17:57:13,05,08,1, 11.9,1,1, -1.792, 10502.321, 357.994, 52583.403 23/11/15,17:57:13,06,08,1, 11.9,1,1, -1.792, 10502.344, 357.974, 52583.340 23/11/15,17:57:13,07,08,1, 11.9,1,1, -1.792, 10502.364, 358.000, 52583.357 23/11/15,17:57:13,08,08,1, 11.9,1,1, -1.792, 10502.353, 357.979, 52583.333 23/11/15,17:57:13,09,08,1, 11.9,1,1, -1.792, 10502.373, 357.984, 52583.336 23/11/15,17:57:13,10,08,1, 11.9,1,1, -1.792, 10502.383, 357.997, 52583.340 23/11/15,17:57:13,11,08,1, 11.9,1,1, -1.792, 10502.397, 358.015, 52583.342 23/11/15,17:57:13,12,08,1, 11.9,1,1, -1.792, 10502.400, 358.007, 52583.352 23/11/15,17:57:13,13,08,1, 11.9,1,1, -1.792, 10502.406, 357.998, 52583.340 23/11/15,17:57:13,14,08,1, 11.9,1,1, -1.792, 10502.414, 357.981, 52583.327 23/11/15,17:57:13,15,08,1, 11.9,1,1, -1.792, 10502.452, 357.992, 52583.344 23/11/15,17:57:13,16,08,1, 11.9,1,1, -1.792, 10502.441, 357.993, 52583.317 23/11/15,17:57:13,17,08,1, 11.9,1,1, -1.792, 10502.481, 357.984, 52583.324 23/11/15,17:57:13,18,08,1, 11.9,1,1, -1.792, 10502.454, 358.012, 52583.306 23/11/15,17:57:13,19,08,1, 11.9,1,1, -1.792, 10502.477, 358.002, 52583.317 23/11/15,17:57:14,00,09,1, 11.9,1,1, -1.791, 10502.477, 358.002, 52583.317 23/11/15,17:57:14,01,09,1, 11.9,1,1, -1.791, 10502.495, 357.996, 52583.331 23/11/15,17:57:14,02,09,1, 11.9,1,1, -1.791, 10502.526, 357.997, 52583.307 23/11/15,17:57:14,03,09,1, 11.9,1,1, -1.791, 10502.528, 357.994, 52583.315 23/11/15,17:57:14,04,09,1, 11.9,1,1, -1.791, 10502.539, 357.985, 52583.312 23/11/15,17:57:14,05,09,1, 11.9,1,1, -1.791, 10502.529, 358.005, 52583.339 23/11/15,17:57:14,06,09,1, 11.9,1,1, -1.791, 10502.557, 358.012, 52583.317 23/11/15,17:57:14,07,09,1, 11.9,1,1, -1.791, 10502.565, 358.007, 52583.329 23/11/15,17:57:14,08,09,1, 11.9,1,1, -1.791, 10502.572, 357.999, 52583.289 23/11/15,17:57:14,09,09,1, 11.9,1,1, -1.791, 10502.584, 358.004, 52583.309 23/11/15,17:57:14,10,09,1, 11.9,1,1, -1.791, 10502.583, 357.992, 52583.327 23/11/15,17:57:14,11,09,1, 11.9,1,1, -1.791, 10502.595, 358.003, 52583.311 23/11/15,17:57:14,12,09,1, 11.9,1,1, -1.791, 10502.631, 357.993, 52583.295 23/11/15,17:57:14,13,09,1, 11.9,1,1, -1.791, 10502.620, 358.025, 52583.348 23/11/15,17:57:14,14,09,1, 11.9,1,1, -1.791, 10502.625, 358.027, 52583.366 23/11/15,17:57:14,15,09,1, 11.9,1,1, -1.791, 10502.675, 358.017, 52583.301 23/11/15,17:57:14,16,09,1, 11.9,1,1, -1.791, 10502.657, 358.011, 52583.315 23/11/15,17:57:14,17,09,1, 11.9,1,1, -1.791, 10502.637, 357.993, 52583.348 23/11/15,17:57:14,18,09,1, 11.9,1,1, -1.791, 10502.698, 358.028, 52583.316 23/11/15,17:57:14,19,09,1, 11.9,1,1, -1.791, 10502.696, 358.020, 52583.320 23/11/15,17:57:15,00,09,1, 12.0,1,1, -1.792, 10502.694, 358.020, 52583.320 23/11/15,17:57:15,01,09,1, 12.0,1,1, -1.792, 10502.703, 358.017, 52583.266 23/11/15,17:57:15,02,09,1, 12.0,1,1, -1.792, 10502.708, 358.039, 52583.262 23/11/15,17:57:15,03,09,1, 12.0,1,1, -1.792, 10502.725, 358.029, 52583.339 23/11/15,17:57:15,04,09,1, 12.0,1,1, -1.792, 10502.737, 358.014, 52583.321 23/11/15,17:57:15,05,09,1, 12.0,1,1, -1.792, 10502.755, 358.041, 52583.303 23/11/15,17:57:15,06,09,1, 12.0,1,1, -1.792, 10502.749, 358.035, 52583.297 23/11/15,17:57:15,07,09,1, 12.0,1,1, -1.792, 10502.767, 358.038, 52583.270 23/11/15,17:57:15,08,09,1, 12.0,1,1, -1.792, 10502.764, 358.039, 52583.303 23/11/15,17:57:15,09,09,1, 12.0,1,1, -1.792, 10502.794, 358.010, 52583.323 23/11/15,17:57:15,10,09,1, 12.0,1,1, -1.792, 10502.813, 358.014, 52583.301 23/11/15,17:57:15,11,09,1, 12.0,1,1, -1.792, 10502.808, 358.024, 52583.297 23/11/15,17:57:15,12,09,1, 12.0,1,1, -1.792, 10502.839, 358.033, 52583.293 23/11/15,17:57:15,13,09,1, 12.0,1,1, -1.792, 10502.825, 358.029, 52583.319 23/11/15,17:57:15,14,09,1, 12.0,1,1, -1.792, 10502.838, 358.044, 52583.264 23/11/15,17:57:15,15,09,1, 12.0,1,1, -1.792, 10502.875, 358.021, 52583.281 23/11/15,17:57:15,16,09,1, 12.0,1,1, -1.792, 10502.884, 358.035, 52583.287 23/11/15,17:57:15,17,09,1, 12.0,1,1, -1.792, 10502.876, 358.003, 52583.256 23/11/15,17:57:15,18,09,1, 12.0,1,1, -1.792, 10502.877, 358.016, 52583.283 23/11/15,17:57:15,19,09,1, 12.0,1,1, -1.792, 10502.907, 358.025, 52583.281 23/11/15,17:57:16,00,09,1, 11.9,1,1, -1.790, 10502.902, 358.025, 52583.281 23/11/15,17:57:16,01,09,1, 11.9,1,1, -1.790, 10502.892, 358.009, 52583.278 23/11/15,17:57:16,02,09,1, 11.9,1,1, -1.790, 10502.927, 358.015, 52583.289 23/11/15,17:57:16,03,09,1, 11.9,1,1, -1.790, 10502.904, 358.007, 52583.252 23/11/15,17:57:16,04,09,1, 11.9,1,1, -1.790, 10502.908, 358.018, 52583.243 23/11/15,17:57:16,05,09,1, 11.9,1,1, -1.790, 10502.940, 358.019, 52583.267 23/11/15,17:57:16,06,09,1, 11.9,1,1, -1.790, 10502.945, 358.027, 52583.229 23/11/15,17:57:16,07,09,1, 11.9,1,1, -1.790, 10502.953, 358.020, 52583.266 23/11/15,17:57:16,08,09,1, 11.9,1,1, -1.790, 10502.940, 358.011, 52583.262 23/11/15,17:57:16,09,09,1, 11.9,1,1, -1.790, 10502.944, 358.000, 52583.242 23/11/15,17:57:16,10,09,1, 11.9,1,1, -1.790, 10502.971, 358.008, 52583.243 23/11/15,17:57:16,11,09,1, 11.9,1,1, -1.790, 10502.970, 358.014, 52583.253 23/11/15,17:57:16,12,09,1, 11.9,1,1, -1.790, 10503.008, 358.023, 52583.247 23/11/15,17:57:16,13,09,1, 11.9,1,1, -1.790, 10503.010, 358.004, 52583.231 23/11/15,17:57:16,14,09,1, 11.9,1,1, -1.790, 10502.971, 358.000, 52583.112 23/11/15,17:57:16,15,09,1, 11.9,1,1, -1.790, 10503.036, 358.019, 52583.298 23/11/15,17:57:16,16,09,1, 11.9,1,1, -1.790, 10503.050, 358.027, 52583.217 23/11/15,17:57:16,17,09,1, 11.9,1,1, -1.790, 10503.029, 357.998, 52583.236 23/11/15,17:57:16,18,09,1, 11.9,1,1, -1.790, 10503.053, 357.994, 52583.240 23/11/15,17:57:16,19,09,1, 11.9,1,1, -1.790, 10503.029, 358.016, 52583.203 23/11/15,17:57:17,00,09,1, 11.9,1,1, -1.789, 10503.027, 358.016, 52583.203 23/11/15,17:57:17,01,09,1, 11.9,1,1, -1.789, 10503.050, 357.989, 52583.241 23/11/15,17:57:17,02,09,1, 11.9,1,1, -1.789, 10503.064, 358.024, 52583.258 23/11/15,17:57:17,03,09,1, 11.9,1,1, -1.789, 10503.081, 358.012, 52583.262 23/11/15,17:57:17,04,09,1, 11.9,1,1, -1.789, 10503.080, 358.005, 52583.250 23/11/15,17:57:17,05,09,1, 11.9,1,1, -1.789, 10503.073, 358.010, 52583.214 23/11/15,17:57:17,06,09,1, 11.9,1,1, -1.789, 10503.091, 358.026, 52583.246 23/11/15,17:57:17,07,09,1, 11.9,1,1, -1.789, 10503.102, 357.992, 52583.230 23/11/15,17:57:17,08,09,1, 11.9,1,1, -1.789, 10503.086, 358.005, 52583.218 23/11/15,17:57:17,09,09,1, 11.9,1,1, -1.789, 10503.112, 357.993, 52583.238 23/11/15,17:57:17,10,09,1, 11.9,1,1, -1.789, 10503.121, 357.995, 52583.217 23/11/15,17:57:17,11,09,1, 11.9,1,1, -1.789, 10503.125, 358.004, 52583.253 23/11/15,17:57:17,12,09,1, 11.9,1,1, -1.789, 10503.125, 357.995, 52583.210 23/11/15,17:57:17,13,09,1, 11.9,1,1, -1.789, 10503.137, 357.990, 52583.211 23/11/15,17:57:17,14,09,1, 11.9,1,1, -1.789, 10503.134, 357.998, 52583.255 23/11/15,17:57:17,15,09,1, 11.9,1,1, -1.789, 10503.129, 357.991, 52583.149 23/11/15,17:57:17,16,09,1, 11.9,1,1, -1.789, 10503.201, 357.987, 52583.168 23/11/15,17:57:17,17,09,1, 11.9,1,1, -1.789, 10503.139, 357.999, 52583.213 23/11/15,17:57:17,18,09,1, 11.9,1,1, -1.789, 10503.167, 357.983, 52583.165 23/11/15,17:57:17,19,09,1, 11.9,1,1, -1.789, 10503.185, 358.006, 52583.175 23/11/15,17:57:18,00,09,1, 11.9,1,1, -1.790, 10503.178, 358.006, 52583.175 23/11/15,17:57:18,01,09,1, 11.9,1,1, -1.790, 10503.181, 357.999, 52583.180 23/11/15,17:57:18,02,09,1, 11.9,1,1, -1.790, 10503.210, 357.972, 52583.207 23/11/15,17:57:18,03,09,1, 11.9,1,1, -1.790, 10503.210, 357.975, 52583.236 23/11/15,17:57:18,04,09,1, 11.9,1,1, -1.790, 10503.248, 357.963, 52583.199 23/11/15,17:57:18,05,09,1, 11.9,1,1, -1.790, 10503.235, 357.978, 52583.192 23/11/15,17:57:18,06,09,1, 11.9,1,1, -1.790, 10503.222, 357.948, 52583.201 23/11/15,17:57:18,07,09,1, 11.9,1,1, -1.790, 10503.238, 357.961, 52583.162 23/11/15,17:57:18,08,09,1, 11.9,1,1, -1.790, 10503.262, 357.978, 52583.212 23/11/15,17:57:18,09,09,1, 11.9,1,1, -1.790, 10503.258, 357.971, 52583.130 23/11/15,17:57:18,10,09,1, 11.9,1,1, -1.790, 10503.280, 357.956, 52583.183 23/11/15,17:57:18,11,09,1, 11.9,1,1, -1.790, 10503.256, 357.938, 52583.169 23/11/15,17:57:18,12,09,1, 11.9,1,1, -1.790, 10503.274, 357.942, 52583.173 23/11/15,17:57:18,13,09,1, 11.9,1,1, -1.790, 10503.271, 357.969, 52583.163 23/11/15,17:57:18,14,09,1, 11.9,1,1, -1.790, 10503.284, 357.958, 52583.141 23/11/15,17:57:18,15,09,1, 11.9,1,1, -1.790, 10503.300, 357.982, 52583.167 23/11/15,17:57:18,16,09,1, 11.9,1,1, -1.790, 10503.279, 357.940, 52583.156 23/11/15,17:57:18,17,09,1, 11.9,1,1, -1.790, 10503.310, 357.949, 52583.168 23/11/15,17:57:18,18,09,1, 11.9,1,1, -1.790, 10503.311, 357.931, 52583.135 23/11/15,17:57:18,19,09,1, 11.9,1,1, -1.790, 10503.301, 357.937, 52583.135 23/11/15,17:57:19,00,09,1, 11.9,1,1, -1.789, 10503.294, 357.937, 52583.135 23/11/15,17:57:19,01,09,1, 11.9,1,1, -1.789, 10503.319, 357.908, 52583.161 23/11/15,17:57:19,02,09,1, 11.9,1,1, -1.789, 10503.335, 357.926, 52583.105 23/11/15,17:57:19,03,09,1, 11.9,1,1, -1.789, 10503.341, 357.934, 52583.138 23/11/15,17:57:19,04,09,1, 11.9,1,1, -1.789, 10503.348, 357.906, 52583.109 23/11/15,17:57:19,05,09,1, 11.9,1,1, -1.789, 10503.350, 357.923, 52583.107 23/11/15,17:57:19,06,09,1, 11.9,1,1, -1.789, 10503.325, 357.932, 52583.022 23/11/15,17:57:19,07,09,1, 11.9,1,1, -1.789, 10503.336, 357.920, 52583.167 23/11/15,17:57:19,08,09,1, 11.9,1,1, -1.789, 10503.386, 357.921, 52583.082 23/11/15,17:57:19,09,09,1, 11.9,1,1, -1.789, 10503.363, 357.916, 52583.103 23/11/15,17:57:19,10,09,1, 11.9,1,1, -1.789, 10503.352, 357.917, 52583.121 23/11/15,17:57:19,11,09,1, 11.9,1,1, -1.789, 10503.341, 357.928, 52583.080 23/11/15,17:57:19,12,09,1, 11.9,1,1, -1.789, 10503.357, 357.884, 52583.036 23/11/15,17:57:19,13,09,1, 11.9,1,1, -1.789, 10503.362, 357.920, 52583.089 23/11/15,17:57:19,14,09,1, 11.9,1,1, -1.789, 10503.386, 357.908, 52583.094 23/11/15,17:57:19,15,09,1, 11.9,1,1, -1.789, 10503.380, 357.912, 52583.082 23/11/15,17:57:19,16,09,1, 11.9,1,1, -1.789, 10503.395, 357.912, 52583.092 23/11/15,17:57:19,17,09,1, 11.9,1,1, -1.789, 10503.419, 357.884, 52583.110 23/11/15,17:57:19,18,09,1, 11.9,1,1, -1.789, 10503.389, 357.894, 52583.120 23/11/15,17:57:19,19,09,1, 11.9,1,1, -1.789, 10503.418, 357.892, 52583.096 23/11/15,17:57:20,00,09,1, 11.9,1,1, -1.791, 10503.411, 357.892, 52583.096 23/11/15,17:57:20,01,09,1, 11.9,1,1, -1.791, 10503.418, 357.868, 52583.099 23/11/15,17:57:20,02,09,1, 11.9,1,1, -1.791, 10503.417, 357.872, 52583.067 23/11/15,17:57:20,03,09,1, 11.9,1,1, -1.791, 10503.424, 357.873, 52583.085 23/11/15,17:57:20,04,09,1, 11.9,1,1, -1.791, 10503.440, 357.882, 52583.088 23/11/15,17:57:20,05,09,1, 11.9,1,1, -1.791, 10503.423, 357.882, 52583.070 23/11/15,17:57:20,06,09,1, 11.9,1,1, -1.791, 10503.437, 357.876, 52583.076 23/11/15,17:57:20,07,09,1, 11.9,1,1, -1.791, 10503.440, 357.866, 52583.050 23/11/15,17:57:20,08,09,1, 11.9,1,1, -1.791, 10503.436, 357.861, 52583.111 23/11/15,17:57:20,09,09,1, 11.9,1,1, -1.791, 10503.447, 357.899, 52583.068 23/11/15,17:57:20,10,09,1, 11.9,1,1, -1.791, 10503.428, 357.897, 52583.065 23/11/15,17:57:20,11,09,1, 11.9,1,1, -1.791, 10503.455, 357.882, 52583.050 23/11/15,17:57:20,12,09,1, 11.9,1,1, -1.791, 10503.444, 357.881, 52583.084 23/11/15,17:57:20,13,09,1, 11.9,1,1, -1.791, 10503.478, 357.876, 52583.104 23/11/15,17:57:20,14,09,1, 11.9,1,1, -1.791, 10503.458, 357.886, 52583.061 23/11/15,17:57:20,15,09,1, 11.9,1,1, -1.791, 10503.474, 357.881, 52583.020 23/11/15,17:57:20,16,09,1, 11.9,1,1, -1.791, 10503.472, 357.876, 52583.054 23/11/15,17:57:20,17,09,1, 11.9,1,1, -1.791, 10503.523, 357.867, 52583.086 23/11/15,17:57:20,18,09,1, 11.9,1,1, -1.791, 10503.456, 357.872, 52583.124 23/11/15,17:57:20,19,09,1, 11.9,1,1, -1.791, 10503.514, 357.866, 52583.044 23/11/15,17:57:21,00,08,1, 11.9,1,1, -1.792, 10503.511, 357.866, 52583.044 23/11/15,17:57:21,01,08,1, 11.9,1,1, -1.792, 10503.524, 357.872, 52583.054 23/11/15,17:57:21,02,08,1, 11.9,1,1, -1.792, 10503.497, 357.872, 52583.029 23/11/15,17:57:21,03,08,1, 11.9,1,1, -1.792, 10503.520, 357.859, 52583.032 23/11/15,17:57:21,04,08,1, 11.9,1,1, -1.792, 10503.525, 357.864, 52583.025 23/11/15,17:57:21,05,08,1, 11.9,1,1, -1.792, 10503.516, 357.851, 52583.053 23/11/15,17:57:21,06,08,1, 11.9,1,1, -1.792, 10503.528, 357.872, 52583.036 23/11/15,17:57:21,07,08,1, 11.9,1,1, -1.792, 10503.519, 357.848, 52583.015 23/11/15,17:57:21,08,08,1, 11.9,1,1, -1.792, 10503.517, 357.857, 52583.048 23/11/15,17:57:21,09,08,1, 11.9,1,1, -1.792, 10503.531, 357.836, 52582.991 23/11/15,17:57:21,10,08,1, 11.9,1,1, -1.792, 10503.517, 357.847, 52583.042 23/11/15,17:57:21,11,08,1, 11.9,1,1, -1.792, 10503.522, 357.833, 52583.064 23/11/15,17:57:21,12,08,1, 11.9,1,1, -1.792, 10503.547, 357.841, 52583.022 23/11/15,17:57:21,13,08,1, 11.9,1,1, -1.792, 10503.560, 357.835, 52583.042 23/11/15,17:57:21,14,08,1, 11.9,1,1, -1.792, 10503.588, 357.839, 52583.073 23/11/15,17:57:21,15,08,1, 11.9,1,1, -1.792, 10503.547, 357.834, 52583.032 23/11/15,17:57:21,16,08,1, 11.9,1,1, -1.792, 10503.557, 357.832, 52583.009 23/11/15,17:57:21,17,08,1, 11.9,1,1, -1.792, 10503.586, 357.811, 52583.014 23/11/15,17:57:21,18,08,1, 11.9,1,1, -1.792, 10503.571, 357.830, 52583.023 23/11/15,17:57:21,19,08,1, 11.9,1,1, -1.792, 10503.594, 357.821, 52583.007 23/11/15,17:57:22,00,09,1, 11.9,1,1, -1.792, 10503.587, 357.821, 52583.007 23/11/15,17:57:22,01,09,1, 11.9,1,1, -1.792, 10503.583, 357.824, 52583.019 23/11/15,17:57:22,02,09,1, 11.9,1,1, -1.792, 10503.591, 357.822, 52582.999 23/11/15,17:57:22,03,09,1, 11.9,1,1, -1.792, 10503.579, 357.820, 52582.981 23/11/15,17:57:22,04,09,1, 11.9,1,1, -1.792, 10503.589, 357.791, 52582.975 23/11/15,17:57:22,05,09,1, 11.9,1,1, -1.792, 10503.609, 357.808, 52582.988 23/11/15,17:57:22,06,09,1, 11.9,1,1, -1.792, 10503.615, 357.792, 52582.945 23/11/15,17:57:22,07,09,1, 11.9,1,1, -1.792, 10503.615, 357.792, 52582.905 23/11/15,17:57:22,08,09,1, 11.9,1,1, -1.792, 10503.637, 357.797, 52582.974 23/11/15,17:57:22,09,09,1, 11.9,1,1, -1.792, 10503.584, 357.770, 52583.018 23/11/15,17:57:22,10,09,1, 11.9,1,1, -1.792, 10503.649, 357.778, 52582.968 23/11/15,17:57:22,11,09,1, 11.9,1,1, -1.792, 10503.654, 357.750, 52582.956 23/11/15,17:57:22,12,09,1, 11.9,1,1, -1.792, 10503.650, 357.767, 52582.934 23/11/15,17:57:22,13,09,1, 11.9,1,1, -1.792, 10503.627, 357.754, 52582.975 23/11/15,17:57:22,14,09,1, 11.9,1,1, -1.792, 10503.654, 357.767, 52582.926 23/11/15,17:57:22,15,09,1, 11.9,1,1, -1.792, 10503.654, 357.760, 52582.937 23/11/15,17:57:22,16,09,1, 11.9,1,1, -1.792, 10503.638, 357.760, 52582.911 23/11/15,17:57:22,17,09,1, 11.9,1,1, -1.792, 10503.653, 357.749, 52582.898 23/11/15,17:57:22,18,09,1, 11.9,1,1, -1.792, 10503.665, 357.731, 52582.905 23/11/15,17:57:22,19,09,1, 11.9,1,1, -1.792, 10503.642, 357.756, 52583.007 23/11/15,17:57:23,00,09,1, 11.9,1,1, -1.794, 10503.637, 357.756, 52583.007 23/11/15,17:57:23,01,09,1, 11.9,1,1, -1.794, 10503.682, 357.712, 52582.802 23/11/15,17:57:23,02,09,1, 11.9,1,1, -1.794, 10503.678, 357.726, 52582.866 23/11/15,17:57:23,03,09,1, 11.9,1,1, -1.794, 10503.693, 357.724, 52582.852 23/11/15,17:57:23,04,09,1, 11.9,1,1, -1.794, 10503.671, 357.726, 52582.895 23/11/15,17:57:23,05,09,1, 11.9,1,1, -1.794, 10503.676, 357.720, 52582.872 23/11/15,17:57:23,06,09,1, 11.9,1,1, -1.794, 10503.677, 357.718, 52582.868 23/11/15,17:57:23,07,09,1, 11.9,1,1, -1.794, 10503.670, 357.721, 52582.912 23/11/15,17:57:23,08,09,1, 11.9,1,1, -1.794, 10503.686, 357.715, 52582.891 23/11/15,17:57:23,09,09,1, 11.9,1,1, -1.794, 10503.693, 357.697, 52582.872 23/11/15,17:57:23,10,09,1, 11.9,1,1, -1.794, 10503.700, 357.700, 52582.858 23/11/15,17:57:23,11,09,1, 11.9,1,1, -1.794, 10503.703, 357.709, 52582.894 23/11/15,17:57:23,12,09,1, 11.9,1,1, -1.794, 10503.706, 357.678, 52582.860 23/11/15,17:57:23,13,09,1, 11.9,1,1, -1.794, 10503.690, 357.699, 52582.847 23/11/15,17:57:23,14,09,1, 11.9,1,1, -1.794, 10503.712, 357.680, 52582.816 23/11/15,17:57:23,15,09,1, 11.9,1,1, -1.794, 10503.689, 357.675, 52582.843 23/11/15,17:57:23,16,09,1, 11.9,1,1, -1.794, 10503.712, 357.682, 52582.851 23/11/15,17:57:23,17,09,1, 11.9,1,1, -1.794, 10503.705, 357.672, 52582.786 23/11/15,17:57:23,18,09,1, 11.9,1,1, -1.794, 10503.710, 357.675, 52582.810 23/11/15,17:57:23,19,09,1, 11.9,1,1, -1.794, 10503.721, 357.672, 52582.790 23/11/15,17:57:24,00,09,1, 11.9,1,1, -1.792, 10503.720, 357.672, 52582.790 23/11/15,17:57:24,01,09,1, 11.9,1,1, -1.792, 10503.746, 357.664, 52582.792 23/11/15,17:57:24,02,09,1, 11.9,1,1, -1.792, 10503.729, 357.667, 52582.798 23/11/15,17:57:24,03,09,1, 11.9,1,1, -1.792, 10503.746, 357.656, 52582.813 23/11/15,17:57:24,04,09,1, 11.9,1,1, -1.792, 10503.747, 357.621, 52582.797 23/11/15,17:57:24,05,09,1, 11.9,1,1, -1.792, 10503.729, 357.621, 52582.801 23/11/15,17:57:24,06,09,1, 11.9,1,1, -1.792, 10503.744, 357.624, 52582.807 23/11/15,17:57:24,07,09,1, 11.9,1,1, -1.792, 10503.736, 357.629, 52582.789 23/11/15,17:57:24,08,09,1, 11.9,1,1, -1.792, 10503.731, 357.628, 52582.807 23/11/15,17:57:24,09,09,1, 11.9,1,1, -1.792, 10503.756, 357.637, 52582.764 23/11/15,17:57:24,10,09,1, 11.9,1,1, -1.792, 10503.724, 357.623, 52582.745 23/11/15,17:57:24,11,09,1, 11.9,1,1, -1.792, 10503.734, 357.645, 52582.718 23/11/15,17:57:24,12,09,1, 11.9,1,1, -1.792, 10503.763, 357.639, 52582.787 23/11/15,17:57:24,13,09,1, 11.9,1,1, -1.792, 10503.734, 357.641, 52582.773 23/11/15,17:57:24,14,09,1, 11.9,1,1, -1.792, 10503.733, 357.622, 52582.774 23/11/15,17:57:24,15,09,1, 11.9,1,1, -1.792, 10503.760, 357.619, 52582.756 23/11/15,17:57:24,16,09,1, 11.9,1,1, -1.792, 10503.769, 357.626, 52582.733 23/11/15,17:57:24,17,09,1, 11.9,1,1, -1.792, 10503.750, 357.588, 52582.759 23/11/15,17:57:24,18,09,1, 11.9,1,1, -1.792, 10503.766, 357.601, 52582.732 23/11/15,17:57:24,19,09,1, 11.9,1,1, -1.792, 10503.752, 357.610, 52582.725 23/11/15,17:57:25,00,09,1, 11.9,1,1, -1.794, 10503.745, 357.610, 52582.725 23/11/15,17:57:25,01,09,1, 11.9,1,1, -1.794, 10503.782, 357.609, 52582.707 23/11/15,17:57:25,02,09,1, 11.9,1,1, -1.794, 10503.750, 357.591, 52582.687 23/11/15,17:57:25,03,09,1, 11.9,1,1, -1.794, 10503.769, 357.613, 52582.708 23/11/15,17:57:25,04,09,1, 11.9,1,1, -1.794, 10503.777, 357.615, 52582.710 23/11/15,17:57:25,05,09,1, 11.9,1,1, -1.794, 10503.773, 357.581, 52582.683 23/11/15,17:57:25,06,09,1, 11.9,1,1, -1.794, 10503.755, 357.582, 52582.683 23/11/15,17:57:25,07,09,1, 11.9,1,1, -1.794, 10503.752, 357.590, 52582.697 23/11/15,17:57:25,08,09,1, 11.9,1,1, -1.794, 10503.775, 357.579, 52582.677 23/11/15,17:57:25,09,09,1, 11.9,1,1, -1.794, 10503.757, 357.595, 52582.661 23/11/15,17:57:25,10,09,1, 11.9,1,1, -1.794, 10503.734, 357.579, 52582.655 23/11/15,17:57:25,11,09,1, 11.9,1,1, -1.794, 10503.756, 357.589, 52582.700 23/11/15,17:57:25,12,09,1, 11.9,1,1, -1.794, 10503.745, 357.579, 52582.634 23/11/15,17:57:25,13,09,1, 11.9,1,1, -1.794, 10503.773, 357.592, 52582.653 23/11/15,17:57:25,14,09,1, 11.9,1,1, -1.794, 10503.763, 357.576, 52582.654 23/11/15,17:57:25,15,09,1, 11.9,1,1, -1.794, 10503.735, 357.589, 52582.643 23/11/15,17:57:25,16,09,1, 11.9,1,1, -1.794, 10503.771, 357.576, 52582.634 23/11/15,17:57:25,17,09,1, 11.9,1,1, -1.794, 10503.759, 357.568, 52582.639 23/11/15,17:57:25,18,09,1, 11.9,1,1, -1.794, 10503.757, 357.565, 52582.648 23/11/15,17:57:25,19,09,1, 11.9,1,1, -1.794, 10503.784, 357.563, 52582.638 23/11/15,17:57:26,00,09,1, 11.9,1,1, -1.791, 10503.778, 357.563, 52582.638 23/11/15,17:57:26,01,09,1, 11.9,1,1, -1.791, 10503.749, 357.553, 52582.632 23/11/15,17:57:26,02,09,1, 11.9,1,1, -1.791, 10503.770, 357.561, 52582.637 23/11/15,17:57:26,03,09,1, 11.9,1,1, -1.791, 10503.746, 357.561, 52582.648 23/11/15,17:57:26,04,09,1, 11.9,1,1, -1.791, 10503.757, 357.561, 52582.645 23/11/15,17:57:26,05,09,1, 11.9,1,1, -1.791, 10503.733, 357.574, 52582.624 23/11/15,17:57:26,06,09,1, 11.9,1,1, -1.791, 10503.771, 357.554, 52582.587 23/11/15,17:57:26,07,09,1, 11.9,1,1, -1.791, 10503.770, 357.554, 52582.624 23/11/15,17:57:26,08,09,1, 11.9,1,1, -1.791, 10503.738, 357.519, 52582.600 23/11/15,17:57:26,09,09,1, 11.9,1,1, -1.791, 10503.767, 357.525, 52582.643 23/11/15,17:57:26,10,09,1, 11.9,1,1, -1.791, 10503.754, 357.523, 52582.632 23/11/15,17:57:26,11,09,1, 11.9,1,1, -1.791, 10503.767, 357.554, 52582.627 23/11/15,17:57:26,12,09,1, 11.9,1,1, -1.791, 10503.770, 357.526, 52582.637 23/11/15,17:57:26,13,09,1, 11.9,1,1, -1.791, 10503.765, 357.529, 52582.583 23/11/15,17:57:26,14,09,1, 11.9,1,1, -1.791, 10503.756, 357.521, 52582.604 23/11/15,17:57:26,15,09,1, 11.9,1,1, -1.791, 10503.764, 357.526, 52582.543 23/11/15,17:57:26,16,09,1, 11.9,1,1, -1.791, 10503.741, 357.528, 52582.590 23/11/15,17:57:26,17,09,1, 11.9,1,1, -1.791, 10503.740, 357.526, 52582.595 23/11/15,17:57:26,18,09,1, 11.9,1,1, -1.791, 10503.743, 357.523, 52582.588 23/11/15,17:57:26,19,09,1, 11.9,1,1, -1.791, 10503.750, 357.523, 52582.590 23/11/15,17:57:27,00,09,1, 11.9,1,1, -1.793, 10503.745, 357.523, 52582.590 23/11/15,17:57:27,01,09,1, 11.9,1,1, -1.793, 10503.774, 357.511, 52582.658 23/11/15,17:57:27,02,09,1, 11.9,1,1, -1.793, 10503.732, 357.522, 52582.706 23/11/15,17:57:27,03,09,1, 11.9,1,1, -1.793, 10503.759, 357.500, 52582.596 23/11/15,17:57:27,04,09,1, 11.9,1,1, -1.793, 10503.754, 357.504, 52582.601 23/11/15,17:57:27,05,09,1, 11.9,1,1, -1.793, 10503.752, 357.504, 52582.590 23/11/15,17:57:27,06,09,1, 11.9,1,1, -1.793, 10503.744, 357.514, 52582.560 23/11/15,17:57:27,07,09,1, 11.9,1,1, -1.793, 10503.734, 357.514, 52582.562 23/11/15,17:57:27,08,09,1, 11.9,1,1, -1.793, 10503.751, 357.505, 52582.529 23/11/15,17:57:27,09,09,1, 11.9,1,1, -1.793, 10503.704, 357.492, 52582.469 23/11/15,17:57:27,10,09,1, 11.9,1,1, -1.793, 10503.744, 357.508, 52582.567 23/11/15,17:57:27,11,09,1, 11.9,1,1, -1.793, 10503.750, 357.499, 52582.492 23/11/15,17:57:27,12,09,1, 11.9,1,1, -1.793, 10503.750, 357.470, 52582.506 23/11/15,17:57:27,13,09,1, 11.9,1,1, -1.793, 10503.753, 357.502, 52582.533 23/11/15,17:57:27,14,09,1, 11.9,1,1, -1.793, 10503.735, 357.474, 52582.548 23/11/15,17:57:27,15,09,1, 11.9,1,1, -1.793, 10503.741, 357.476, 52582.531 23/11/15,17:57:27,16,09,1, 11.9,1,1, -1.793, 10503.721, 357.462, 52582.521 23/11/15,17:57:27,17,09,1, 11.9,1,1, -1.793, 10503.736, 357.482, 52582.534 23/11/15,17:57:27,18,09,1, 11.9,1,1, -1.793, 10503.717, 357.477, 52582.521 23/11/15,17:57:27,19,09,1, 11.9,1,1, -1.793, 10503.723, 357.459, 52582.496 23/11/15,17:57:28,00,09,1, 11.9,1,1, -1.792, 10503.720, 357.459, 52582.496 23/11/15,17:57:28,01,09,1, 11.9,1,1, -1.792, 10503.727, 357.462, 52582.522 23/11/15,17:57:28,02,09,1, 11.9,1,1, -1.792, 10503.713, 357.466, 52582.498 23/11/15,17:57:28,03,09,1, 11.9,1,1, -1.792, 10503.711, 357.439, 52582.504 23/11/15,17:57:28,04,09,1, 11.9,1,1, -1.792, 10503.702, 357.455, 52582.523 23/11/15,17:57:28,05,09,1, 11.9,1,1, -1.792, 10503.713, 357.434, 52582.488 23/11/15,17:57:28,06,09,1, 11.9,1,1, -1.792, 10503.709, 357.454, 52582.530 23/11/15,17:57:28,07,09,1, 11.9,1,1, -1.792, 10503.706, 357.434, 52582.470 23/11/15,17:57:28,08,09,1, 11.9,1,1, -1.792, 10503.686, 357.431, 52582.473 23/11/15,17:57:28,09,09,1, 11.9,1,1, -1.792, 10503.703, 357.442, 52582.458 23/11/15,17:57:28,10,09,1, 11.9,1,1, -1.792, 10503.710, 357.423, 52582.472 23/11/15,17:57:28,11,09,1, 11.9,1,1, -1.792, 10503.705, 357.437, 52582.453 23/11/15,17:57:28,12,09,1, 11.9,1,1, -1.792, 10503.666, 357.429, 52582.399 23/11/15,17:57:28,13,09,1, 11.9,1,1, -1.792, 10503.717, 357.430, 52582.472 23/11/15,17:57:28,14,09,1, 11.9,1,1, -1.792, 10503.733, 357.435, 52582.467 23/11/15,17:57:28,15,09,1, 11.9,1,1, -1.792, 10503.730, 357.442, 52582.448 23/11/15,17:57:28,16,09,1, 11.9,1,1, -1.792, 10503.709, 357.412, 52582.475 23/11/15,17:57:28,17,09,1, 11.9,1,1, -1.792, 10503.712, 357.427, 52582.475 23/11/15,17:57:28,18,09,1, 11.9,1,1, -1.792, 10503.696, 357.428, 52582.436 23/11/15,17:57:28,19,09,1, 11.9,1,1, -1.792, 10503.694, 357.416, 52582.440 23/11/15,17:57:29,00,09,1, 11.9,1,1, -1.792, 10503.687, 357.416, 52582.440 23/11/15,17:57:29,01,09,1, 11.9,1,1, -1.792, 10503.704, 357.442, 52582.437 23/11/15,17:57:29,02,09,1, 11.9,1,1, -1.792, 10503.687, 357.423, 52582.482 23/11/15,17:57:29,03,09,1, 11.9,1,1, -1.792, 10503.677, 357.405, 52582.463 23/11/15,17:57:29,04,09,1, 11.9,1,1, -1.792, 10503.659, 357.394, 52582.430 23/11/15,17:57:29,05,09,1, 11.9,1,1, -1.792, 10503.689, 357.423, 52582.460 23/11/15,17:57:29,06,09,1, 11.9,1,1, -1.792, 10503.687, 357.417, 52582.430 23/11/15,17:57:29,07,09,1, 11.9,1,1, -1.792, 10503.674, 357.405, 52582.481 23/11/15,17:57:29,08,09,1, 11.9,1,1, -1.792, 10503.681, 357.385, 52582.399 23/11/15,17:57:29,09,09,1, 11.9,1,1, -1.792, 10503.677, 357.429, 52582.383 23/11/15,17:57:29,10,09,1, 11.9,1,1, -1.792, 10503.646, 357.418, 52582.422 23/11/15,17:57:29,11,09,1, 11.9,1,1, -1.792, 10503.656, 357.407, 52582.380 23/11/15,17:57:29,12,09,1, 11.9,1,1, -1.792, 10503.666, 357.397, 52582.428 23/11/15,17:57:29,13,09,1, 11.9,1,1, -1.792, 10503.656, 357.417, 52582.408 23/11/15,17:57:29,14,09,1, 11.9,1,1, -1.792, 10503.664, 357.391, 52582.433 23/11/15,17:57:29,15,09,1, 11.9,1,1, -1.792, 10503.683, 357.413, 52582.414 23/11/15,17:57:29,16,09,1, 11.9,1,1, -1.792, 10503.661, 357.420, 52582.351 23/11/15,17:57:29,17,09,1, 11.9,1,1, -1.792, 10503.653, 357.413, 52582.414 23/11/15,17:57:29,18,09,1, 11.9,1,1, -1.792, 10503.654, 357.417, 52582.411 23/11/15,17:57:29,19,09,1, 11.9,1,1, -1.792, 10503.649, 357.399, 52582.398 23/11/15,17:57:30,00,09,1, 11.9,1,1, -1.795, 10503.645, 357.399, 52582.398 23/11/15,17:57:30,01,09,1, 11.9,1,1, -1.795, 10503.652, 357.390, 52582.397 23/11/15,17:57:30,02,09,1, 11.9,1,1, -1.795, 10503.636, 357.396, 52582.372 23/11/15,17:57:30,03,09,1, 11.9,1,1, -1.795, 10503.633, 357.402, 52582.440 23/11/15,17:57:30,04,09,1, 11.9,1,1, -1.795, 10503.619, 357.402, 52582.396 23/11/15,17:57:30,05,09,1, 11.9,1,1, -1.795, 10503.603, 357.397, 52582.306 23/11/15,17:57:30,06,09,1, 11.9,1,1, -1.795, 10503.628, 357.416, 52582.484 23/11/15,17:57:30,07,09,1, 11.9,1,1, -1.795, 10503.631, 357.399, 52582.406 23/11/15,17:57:30,08,09,1, 11.9,1,1, -1.795, 10503.612, 357.384, 52582.377 23/11/15,17:57:30,09,09,1, 11.9,1,1, -1.795, 10503.624, 357.393, 52582.390 23/11/15,17:57:30,10,09,1, 11.9,1,1, -1.795, 10503.621, 357.399, 52582.420 23/11/15,17:57:30,11,09,1, 11.9,1,1, -1.795, 10503.607, 357.380, 52582.406 23/11/15,17:57:30,12,09,1, 11.9,1,1, -1.795, 10503.593, 357.374, 52582.382 23/11/15,17:57:30,13,09,1, 11.9,1,1, -1.795, 10503.598, 357.389, 52582.397 23/11/15,17:57:30,14,09,1, 11.9,1,1, -1.795, 10503.587, 357.380, 52582.377 23/11/15,17:57:30,15,09,1, 11.9,1,1, -1.795, 10503.584, 357.374, 52582.395 23/11/15,17:57:30,16,09,1, 11.9,1,1, -1.795, 10503.571, 357.380, 52582.358 23/11/15,17:57:30,17,09,1, 11.9,1,1, -1.795, 10503.586, 357.378, 52582.403 23/11/15,17:57:30,18,09,1, 11.9,1,1, -1.795, 10503.592, 357.354, 52582.400 23/11/15,17:57:30,19,09,1, 11.9,1,1, -1.795, 10503.583, 357.385, 52582.404 23/11/15,17:57:31,00,09,1, 11.9,1,1, -1.797, 10503.578, 357.385, 52582.404 23/11/15,17:57:31,01,09,1, 11.9,1,1, -1.797, 10503.579, 357.397, 52582.386 23/11/15,17:57:31,02,09,1, 11.9,1,1, -1.797, 10503.563, 357.380, 52582.368 23/11/15,17:57:31,03,09,1, 11.9,1,1, -1.797, 10503.543, 357.400, 52582.401 23/11/15,17:57:31,04,09,1, 11.9,1,1, -1.797, 10503.544, 357.368, 52582.399 23/11/15,17:57:31,05,09,1, 11.9,1,1, -1.797, 10503.530, 357.379, 52582.400 23/11/15,17:57:31,06,09,1, 11.9,1,1, -1.797, 10503.519, 357.364, 52582.370 23/11/15,17:57:31,07,09,1, 11.9,1,1, -1.797, 10503.523, 357.409, 52582.379 23/11/15,17:57:31,08,09,1, 11.9,1,1, -1.797, 10503.517, 357.372, 52582.390 23/11/15,17:57:31,09,09,1, 11.9,1,1, -1.797, 10503.502, 357.384, 52582.333 23/11/15,17:57:31,10,09,1, 11.9,1,1, -1.797, 10503.506, 357.390, 52582.367 23/11/15,17:57:31,11,09,1, 11.9,1,1, -1.797, 10503.516, 357.375, 52582.362 23/11/15,17:57:31,12,09,1, 11.9,1,1, -1.797, 10503.494, 357.395, 52582.404 23/11/15,17:57:31,13,09,1, 11.9,1,1, -1.797, 10503.513, 357.387, 52582.349 23/11/15,17:57:31,14,09,1, 11.9,1,1, -1.797, 10503.497, 357.380, 52582.323 23/11/15,17:57:31,15,09,1, 11.9,1,1, -1.797, 10503.510, 357.398, 52582.374 23/11/15,17:57:31,16,09,1, 11.9,1,1, -1.797, 10503.486, 357.383, 52582.396 23/11/15,17:57:31,17,09,1, 11.9,1,1, -1.797, 10503.455, 357.387, 52582.328 23/11/15,17:57:31,18,09,1, 11.9,1,1, -1.797, 10503.465, 357.371, 52582.334 23/11/15,17:57:31,19,09,1, 11.9,1,1, -1.797, 10503.468, 357.380, 52582.362 23/11/15,17:57:32,00,09,1, 11.9,1,1, -1.794, 10503.461, 357.380, 52582.362 23/11/15,17:57:32,01,09,1, 11.9,1,1, -1.794, 10503.451, 357.398, 52582.345 23/11/15,17:57:32,02,09,1, 11.9,1,1, -1.794, 10503.445, 357.378, 52582.311 23/11/15,17:57:32,03,09,1, 11.9,1,1, -1.794, 10503.436, 357.399, 52582.341 23/11/15,17:57:32,04,09,1, 11.9,1,1, -1.794, 10503.427, 357.384, 52582.331 23/11/15,17:57:32,05,09,1, 11.9,1,1, -1.794, 10503.431, 357.399, 52582.329 23/11/15,17:57:32,06,09,1, 11.9,1,1, -1.794, 10503.433, 357.378, 52582.367 23/11/15,17:57:32,07,09,1, 11.9,1,1, -1.794, 10503.413, 357.419, 52582.335 23/11/15,17:57:32,08,09,1, 11.9,1,1, -1.794, 10503.392, 357.390, 52582.357 23/11/15,17:57:32,09,09,1, 11.9,1,1, -1.794, 10503.412, 357.408, 52582.349 23/11/15,17:57:32,10,09,1, 11.9,1,1, -1.794, 10503.369, 357.403, 52582.292 23/11/15,17:57:32,11,09,1, 11.9,1,1, -1.794, 10503.397, 357.402, 52582.338 23/11/15,17:57:32,12,09,1, 11.9,1,1, -1.794, 10503.387, 357.394, 52582.307 23/11/15,17:57:32,13,09,1, 11.9,1,1, -1.794, 10503.371, 357.372, 52582.301 23/11/15,17:57:32,14,09,1, 11.9,1,1, -1.794, 10503.389, 357.410, 52582.314 23/11/15,17:57:32,15,09,1, 11.9,1,1, -1.794, 10503.369, 357.402, 52582.345 23/11/15,17:57:32,16,09,1, 11.9,1,1, -1.794, 10503.361, 357.409, 52582.276 23/11/15,17:57:32,17,09,1, 11.9,1,1, -1.794, 10503.375, 357.418, 52582.336 23/11/15,17:57:32,18,09,1, 11.9,1,1, -1.794, 10503.350, 357.411, 52582.318 23/11/15,17:57:32,19,09,1, 11.9,1,1, -1.794, 10503.337, 357.406, 52582.318 23/11/15,17:57:33,00,09,1, 11.9,1,1, -1.793, 10503.336, 357.406, 52582.318 23/11/15,17:57:33,01,09,1, 11.9,1,1, -1.793, 10503.339, 357.408, 52582.281 23/11/15,17:57:33,02,09,1, 11.9,1,1, -1.793, 10503.323, 357.401, 52582.274 23/11/15,17:57:33,03,09,1, 11.9,1,1, -1.793, 10503.320, 357.382, 52582.288 23/11/15,17:57:33,04,09,1, 11.9,1,1, -1.793, 10503.329, 357.409, 52582.277 23/11/15,17:57:33,05,09,1, 11.9,1,1, -1.793, 10503.308, 357.417, 52582.271 23/11/15,17:57:33,06,09,1, 11.9,1,1, -1.793, 10503.316, 357.405, 52582.312 23/11/15,17:57:33,07,09,1, 11.9,1,1, -1.793, 10503.285, 357.422, 52582.291 23/11/15,17:57:33,08,09,1, 11.9,1,1, -1.793, 10503.281, 357.389, 52582.271 23/11/15,17:57:33,09,09,1, 11.9,1,1, -1.793, 10503.282, 357.411, 52582.312 23/11/15,17:57:33,10,09,1, 11.9,1,1, -1.793, 10503.288, 357.405, 52582.272 23/11/15,17:57:33,11,09,1, 11.9,1,1, -1.793, 10503.288, 357.396, 52582.294 23/11/15,17:57:33,12,09,1, 11.9,1,1, -1.793, 10503.289, 357.407, 52582.294 23/11/15,17:57:33,13,09,1, 11.9,1,1, -1.793, 10503.260, 357.420, 52582.289 23/11/15,17:57:33,14,09,1, 11.9,1,1, -1.793, 10503.258, 357.406, 52582.258 23/11/15,17:57:33,15,09,1, 11.9,1,1, -1.793, 10503.247, 357.423, 52582.265 23/11/15,17:57:33,16,09,1, 11.9,1,1, -1.793, 10503.233, 357.404, 52582.257 23/11/15,17:57:33,17,09,1, 11.9,1,1, -1.793, 10503.244, 357.392, 52582.297 23/11/15,17:57:33,18,09,1, 11.9,1,1, -1.793, 10503.246, 357.389, 52582.253 23/11/15,17:57:33,19,09,1, 11.9,1,1, -1.793, 10503.241, 357.429, 52582.262 23/11/15,17:57:34,00,09,1, 11.9,1,1, -1.795, 10503.236, 357.429, 52582.262 23/11/15,17:57:34,01,09,1, 11.9,1,1, -1.795, 10503.229, 357.419, 52582.280 23/11/15,17:57:34,02,09,1, 11.9,1,1, -1.795, 10503.193, 357.407, 52582.296 23/11/15,17:57:34,03,09,1, 11.9,1,1, -1.795, 10503.208, 357.438, 52582.283 23/11/15,17:57:34,04,09,1, 11.9,1,1, -1.795, 10503.181, 357.411, 52582.259 23/11/15,17:57:34,05,09,1, 11.9,1,1, -1.795, 10503.187, 357.400, 52582.247 23/11/15,17:57:34,06,09,1, 11.9,1,1, -1.795, 10503.169, 357.412, 52582.267 23/11/15,17:57:34,07,09,1, 11.9,1,1, -1.795, 10503.168, 357.438, 52582.290 23/11/15,17:57:34,08,09,1, 11.9,1,1, -1.795, 10503.172, 357.392, 52582.230 23/11/15,17:57:34,09,09,1, 11.9,1,1, -1.795, 10503.172, 357.406, 52582.253 23/11/15,17:57:34,10,09,1, 11.9,1,1, -1.795, 10503.146, 357.411, 52582.225 23/11/15,17:57:34,11,09,1, 11.9,1,1, -1.795, 10503.129, 357.413, 52582.286 23/11/15,17:57:34,12,09,1, 11.9,1,1, -1.795, 10503.165, 357.406, 52582.254 23/11/15,17:57:34,13,09,1, 11.9,1,1, -1.795, 10503.151, 357.414, 52582.278 23/11/15,17:57:34,14,09,1, 11.9,1,1, -1.795, 10503.145, 357.413, 52582.265 23/11/15,17:57:34,15,09,1, 11.9,1,1, -1.795, 10503.132, 357.434, 52582.273 23/11/15,17:57:34,16,09,1, 11.9,1,1, -1.795, 10503.118, 357.413, 52582.263 23/11/15,17:57:34,17,09,1, 11.9,1,1, -1.795, 10503.124, 357.426, 52582.221 23/11/15,17:57:34,18,09,1, 11.9,1,1, -1.795, 10503.113, 357.439, 52582.236 23/11/15,17:57:34,19,09,1, 11.9,1,1, -1.795, 10503.099, 357.423, 52582.269 23/11/15,17:57:35,00,09,1, 11.9,1,1, -1.792, 10503.094, 357.423, 52582.269 23/11/15,17:57:35,01,09,1, 11.9,1,1, -1.792, 10503.106, 357.434, 52582.303 23/11/15,17:57:35,02,09,1, 11.9,1,1, -1.792, 10503.107, 357.425, 52582.234 23/11/15,17:57:35,03,09,1, 11.9,1,1, -1.792, 10503.067, 357.448, 52582.228 23/11/15,17:57:35,04,09,1, 11.9,1,1, -1.792, 10503.063, 357.433, 52582.249 23/11/15,17:57:35,05,09,1, 11.9,1,1, -1.792, 10503.060, 357.424, 52582.239 23/11/15,17:57:35,06,09,1, 11.9,1,1, -1.792, 10503.063, 357.433, 52582.239 23/11/15,17:57:35,07,09,1, 11.9,1,1, -1.792, 10503.056, 357.454, 52582.287 23/11/15,17:57:35,08,09,1, 11.9,1,1, -1.792, 10503.057, 357.407, 52582.275 23/11/15,17:57:35,09,09,1, 11.9,1,1, -1.792, 10503.035, 357.436, 52582.230 23/11/15,17:57:35,10,09,1, 11.9,1,1, -1.792, 10503.015, 357.436, 52582.246 23/11/15,17:57:35,11,09,1, 11.9,1,1, -1.792, 10503.032, 357.451, 52582.225 23/11/15,17:57:35,12,09,1, 11.9,1,1, -1.792, 10503.031, 357.452, 52582.233 23/11/15,17:57:35,13,09,1, 11.9,1,1, -1.792, 10503.031, 357.454, 52582.187 23/11/15,17:57:35,14,09,1, 11.9,1,1, -1.792, 10503.022, 357.433, 52582.242 23/11/15,17:57:35,15,09,1, 11.9,1,1, -1.792, 10503.011, 357.450, 52582.244 23/11/15,17:57:35,16,09,1, 11.9,1,1, -1.792, 10503.008, 357.441, 52582.210 23/11/15,17:57:35,17,09,1, 11.9,1,1, -1.792, 10503.019, 357.424, 52582.250 23/11/15,17:57:35,18,09,1, 11.9,1,1, -1.792, 10503.013, 357.426, 52582.226 23/11/15,17:57:35,19,09,1, 11.9,1,1, -1.792, 10503.008, 357.443, 52582.255 23/11/15,17:57:36,00,09,1, 11.9,1,1, -1.796, 10503.002, 357.443, 52582.255 23/11/15,17:57:36,01,09,1, 11.9,1,1, -1.796, 10503.003, 357.413, 52582.191 23/11/15,17:57:36,02,09,1, 11.9,1,1, -1.796, 10502.992, 357.413, 52582.233 23/11/15,17:57:36,03,09,1, 11.9,1,1, -1.796, 10502.985, 357.439, 52582.231 23/11/15,17:57:36,04,09,1, 11.9,1,1, -1.796, 10502.990, 357.432, 52582.269 23/11/15,17:57:36,05,09,1, 11.9,1,1, -1.796, 10502.982, 357.418, 52582.219 23/11/15,17:57:36,06,09,1, 11.9,1,1, -1.796, 10502.978, 357.441, 52582.228 23/11/15,17:57:36,07,09,1, 11.9,1,1, -1.796, 10502.954, 357.441, 52582.216 23/11/15,17:57:36,08,09,1, 11.9,1,1, -1.796, 10502.949, 357.407, 52582.178 23/11/15,17:57:36,09,09,1, 11.9,1,1, -1.796, 10502.929, 357.445, 52582.187 23/11/15,17:57:36,10,09,1, 11.9,1,1, -1.796, 10502.935, 357.434, 52582.266 23/11/15,17:57:36,11,09,1, 11.9,1,1, -1.796, 10502.970, 357.440, 52582.205 23/11/15,17:57:36,12,09,1, 11.9,1,1, -1.796, 10502.923, 357.424, 52582.196 23/11/15,17:57:36,13,09,1, 11.9,1,1, -1.796, 10502.924, 357.457, 52582.207 23/11/15,17:57:36,14,09,1, 11.9,1,1, -1.796, 10502.926, 357.400, 52582.204 23/11/15,17:57:36,15,09,1, 11.9,1,1, -1.796, 10502.936, 357.423, 52582.198 23/11/15,17:57:36,16,09,1, 11.9,1,1, -1.796, 10502.912, 357.417, 52582.238 23/11/15,17:57:36,17,09,1, 11.9,1,1, -1.796, 10502.921, 357.412, 52582.186 23/11/15,17:57:36,18,09,1, 11.9,1,1, -1.796, 10502.928, 357.410, 52582.221 23/11/15,17:57:36,19,09,1, 11.9,1,1, -1.796, 10502.910, 357.421, 52582.281 23/11/15,17:57:37,00,09,1, 11.9,1,1, -1.791, 10502.902, 357.421, 52582.281 23/11/15,17:57:37,01,09,1, 11.9,1,1, -1.791, 10502.902, 357.412, 52582.329 23/11/15,17:57:37,02,09,1, 11.9,1,1, -1.791, 10502.902, 357.394, 52582.158 23/11/15,17:57:37,03,09,1, 11.9,1,1, -1.791, 10502.860, 357.400, 52582.161 23/11/15,17:57:37,04,09,1, 11.9,1,1, -1.791, 10502.888, 357.408, 52582.204 23/11/15,17:57:37,05,09,1, 11.9,1,1, -1.791, 10502.889, 357.414, 52582.162 23/11/15,17:57:37,06,09,1, 11.9,1,1, -1.791, 10502.862, 357.388, 52582.136 23/11/15,17:57:37,07,09,1, 11.9,1,1, -1.791, 10502.877, 357.385, 52582.134 23/11/15,17:57:37,08,09,1, 11.9,1,1, -1.791, 10502.865, 357.397, 52582.130 23/11/15,17:57:37,09,09,1, 11.9,1,1, -1.791, 10502.878, 357.389, 52582.178 23/11/15,17:57:37,10,09,1, 11.9,1,1, -1.791, 10502.854, 357.373, 52582.157 23/11/15,17:57:37,11,09,1, 11.9,1,1, -1.791, 10502.869, 357.383, 52582.188 23/11/15,17:57:37,12,09,1, 11.9,1,1, -1.791, 10502.862, 357.387, 52582.206 23/11/15,17:57:37,13,09,1, 11.9,1,1, -1.791, 10502.833, 357.371, 52582.186 23/11/15,17:57:37,14,09,1, 11.9,1,1, -1.791, 10502.845, 357.375, 52582.227 23/11/15,17:57:37,15,09,1, 11.9,1,1, -1.791, 10502.840, 357.377, 52582.234 23/11/15,17:57:37,16,09,1, 11.9,1,1, -1.791, 10502.839, 357.373, 52582.223 23/11/15,17:57:37,17,09,1, 11.9,1,1, -1.791, 10502.833, 357.353, 52582.199 23/11/15,17:57:37,18,09,1, 11.9,1,1, -1.791, 10502.821, 357.360, 52582.149 23/11/15,17:57:37,19,09,1, 11.9,1,1, -1.791, 10502.825, 357.358, 52582.184 23/11/15,17:57:38,00,09,1, 11.8,1,1, -1.792, 10502.819, 357.358, 52582.184 23/11/15,17:57:38,01,09,1, 11.8,1,1, -1.792, 10502.770, 357.346, 52582.150 23/11/15,17:57:38,02,09,1, 11.8,1,1, -1.792, 10502.794, 357.338, 52582.132 23/11/15,17:57:38,03,09,1, 11.8,1,1, -1.792, 10502.792, 357.361, 52582.209 23/11/15,17:57:38,04,09,1, 11.8,1,1, -1.792, 10502.767, 357.344, 52582.154 23/11/15,17:57:38,05,09,1, 11.8,1,1, -1.792, 10502.799, 357.351, 52582.195 23/11/15,17:57:38,06,09,1, 11.8,1,1, -1.792, 10502.781, 357.353, 52582.159 23/11/15,17:57:38,07,09,1, 11.8,1,1, -1.792, 10502.759, 357.358, 52582.164 23/11/15,17:57:38,08,09,1, 11.8,1,1, -1.792, 10502.769, 357.357, 52582.147 23/11/15,17:57:38,09,09,1, 11.8,1,1, -1.792, 10502.753, 357.366, 52582.128 23/11/15,17:57:38,10,09,1, 11.8,1,1, -1.792, 10502.772, 357.345, 52582.146 23/11/15,17:57:38,11,09,1, 11.8,1,1, -1.792, 10502.750, 357.356, 52582.140 23/11/15,17:57:38,12,09,1, 11.8,1,1, -1.792, 10502.748, 357.337, 52582.143 23/11/15,17:57:38,13,09,1, 11.8,1,1, -1.792, 10502.698, 357.341, 52582.160 23/11/15,17:57:38,14,09,1, 11.8,1,1, -1.792, 10502.742, 357.332, 52582.105 23/11/15,17:57:38,15,09,1, 11.8,1,1, -1.792, 10502.723, 357.356, 52582.092 23/11/15,17:57:38,16,09,1, 11.8,1,1, -1.792, 10502.694, 357.374, 52582.111 23/11/15,17:57:38,17,09,1, 11.8,1,1, -1.792, 10502.696, 357.326, 52582.121 23/11/15,17:57:38,18,09,1, 11.8,1,1, -1.792, 10502.677, 357.327, 52582.149 23/11/15,17:57:38,19,09,1, 11.8,1,1, -1.792, 10502.698, 357.345, 52582.101 23/11/15,17:57:39,00,09,1, 11.9,1,1, -1.795, 10502.694, 357.345, 52582.101 23/11/15,17:57:39,01,09,1, 11.9,1,1, -1.795, 10502.661, 357.328, 52582.066 23/11/15,17:57:39,02,09,1, 11.9,1,1, -1.795, 10502.650, 357.308, 52582.082 23/11/15,17:57:39,03,09,1, 11.9,1,1, -1.795, 10502.672, 357.352, 52582.085 23/11/15,17:57:39,04,09,1, 11.9,1,1, -1.795, 10502.630, 357.319, 52582.136 23/11/15,17:57:39,05,09,1, 11.9,1,1, -1.795, 10502.634, 357.356, 52582.121 23/11/15,17:57:39,06,09,1, 11.9,1,1, -1.795, 10502.618, 357.318, 52582.110 23/11/15,17:57:39,07,09,1, 11.9,1,1, -1.795, 10502.618, 357.337, 52582.104 23/11/15,17:57:39,08,09,1, 11.9,1,1, -1.795, 10502.618, 357.323, 52582.114 23/11/15,17:57:39,09,09,1, 11.9,1,1, -1.795, 10502.612, 357.330, 52582.106 23/11/15,17:57:39,10,09,1, 11.9,1,1, -1.795, 10502.614, 357.309, 52582.109 23/11/15,17:57:39,11,09,1, 11.9,1,1, -1.795, 10502.567, 357.336, 52582.024 23/11/15,17:57:39,12,09,1, 11.9,1,1, -1.795, 10502.624, 357.305, 52582.081 23/11/15,17:57:39,13,09,1, 11.9,1,1, -1.795, 10502.584, 357.348, 52582.040 23/11/15,17:57:39,14,09,1, 11.9,1,1, -1.795, 10502.561, 357.299, 52582.029 23/11/15,17:57:39,15,09,1, 11.9,1,1, -1.795, 10502.569, 357.346, 52582.069 23/11/15,17:57:39,16,09,1, 11.9,1,1, -1.795, 10502.562, 357.316, 52582.057 23/11/15,17:57:39,17,09,1, 11.9,1,1, -1.795, 10502.559, 357.320, 52582.100 23/11/15,17:57:39,18,09,1, 11.9,1,1, -1.795, 10502.557, 357.318, 52582.079 23/11/15,17:57:39,19,09,1, 11.9,1,1, -1.795, 10502.551, 357.322, 52582.067 23/11/15,17:57:40,00,09,1, 11.9,1,1, -1.793, 10502.543, 357.322, 52582.067 23/11/15,17:57:40,01,09,1, 11.9,1,1, -1.793, 10502.533, 357.315, 52582.106 23/11/15,17:57:40,02,09,1, 11.9,1,1, -1.793, 10502.530, 357.309, 52582.083 23/11/15,17:57:40,03,09,1, 11.9,1,1, -1.793, 10502.502, 357.307, 52582.074 23/11/15,17:57:40,04,09,1, 11.9,1,1, -1.793, 10502.509, 357.301, 52582.067 23/11/15,17:57:40,05,09,1, 11.9,1,1, -1.793, 10502.509, 357.332, 52582.080 23/11/15,17:57:40,06,09,1, 11.9,1,1, -1.793, 10502.500, 357.320, 52582.065 23/11/15,17:57:40,07,09,1, 11.9,1,1, -1.793, 10502.495, 357.327, 52582.094 23/11/15,17:57:40,08,09,1, 11.9,1,1, -1.793, 10502.475, 357.281, 52581.872 23/11/15,17:57:40,09,09,1, 11.9,1,1, -1.793, 10502.484, 357.319, 52582.057 23/11/15,17:57:40,10,09,1, 11.9,1,1, -1.793, 10502.452, 357.285, 52582.044 23/11/15,17:57:40,11,09,1, 11.9,1,1, -1.793, 10502.467, 357.312, 52582.046 23/11/15,17:57:40,12,09,1, 11.9,1,1, -1.793, 10502.459, 357.312, 52582.037 23/11/15,17:57:40,13,09,1, 11.9,1,1, -1.793, 10502.430, 357.313, 52582.064 23/11/15,17:57:40,14,09,1, 11.9,1,1, -1.793, 10502.470, 357.309, 52582.081 23/11/15,17:57:40,15,09,1, 11.9,1,1, -1.793, 10502.442, 357.290, 52582.068 23/11/15,17:57:40,16,09,1, 11.9,1,1, -1.793, 10502.430, 357.322, 52582.062 23/11/15,17:57:40,17,09,1, 11.9,1,1, -1.793, 10502.408, 357.298, 52582.104 23/11/15,17:57:40,18,09,1, 11.9,1,1, -1.793, 10502.411, 357.321, 52582.074 23/11/15,17:57:40,19,09,1, 11.9,1,1, -1.793, 10502.383, 357.315, 52582.047 23/11/15,17:57:41,00,09,1, 11.8,1,1, -1.793, 10502.377, 357.315, 52582.047 23/11/15,17:57:41,01,09,1, 11.8,1,1, -1.793, 10502.396, 357.319, 52582.038 23/11/15,17:57:41,02,09,1, 11.8,1,1, -1.793, 10502.404, 357.306, 52582.036 23/11/15,17:57:41,03,09,1, 11.8,1,1, -1.793, 10502.397, 357.318, 52582.074 23/11/15,17:57:41,04,09,1, 11.8,1,1, -1.793, 10502.386, 357.292, 52582.062 23/11/15,17:57:41,05,09,1, 11.8,1,1, -1.793, 10502.381, 357.320, 52582.085 23/11/15,17:57:41,06,09,1, 11.8,1,1, -1.793, 10502.390, 357.293, 52582.027 23/11/15,17:57:41,07,09,1, 11.8,1,1, -1.793, 10502.348, 357.327, 52582.066 23/11/15,17:57:41,08,09,1, 11.8,1,1, -1.793, 10502.349, 357.302, 52582.040 23/11/15,17:57:41,09,09,1, 11.8,1,1, -1.793, 10502.343, 357.344, 52582.062 23/11/15,17:57:41,10,09,1, 11.8,1,1, -1.793, 10502.367, 357.315, 52582.067 23/11/15,17:57:41,11,09,1, 11.8,1,1, -1.793, 10502.346, 357.321, 52582.026 23/11/15,17:57:41,12,09,1, 11.8,1,1, -1.793, 10502.328, 357.310, 52582.034 23/11/15,17:57:41,13,09,1, 11.8,1,1, -1.793, 10502.307, 357.315, 52582.037 23/11/15,17:57:41,14,09,1, 11.8,1,1, -1.793, 10502.321, 357.295, 52582.056 23/11/15,17:57:41,15,09,1, 11.8,1,1, -1.793, 10502.318, 357.294, 52582.035 23/11/15,17:57:41,16,09,1, 11.8,1,1, -1.793, 10502.323, 357.323, 52582.044 23/11/15,17:57:41,17,09,1, 11.8,1,1, -1.793, 10502.299, 357.319, 52582.020 23/11/15,17:57:41,18,09,1, 11.8,1,1, -1.793, 10502.259, 357.318, 52582.037 23/11/15,17:57:41,19,09,1, 11.8,1,1, -1.793, 10502.271, 357.348, 52582.047 23/11/15,17:57:42,00,09,1, 11.9,1,1, -1.796, 10502.268, 357.348, 52582.047 23/11/15,17:57:42,01,09,1, 11.9,1,1, -1.796, 10502.283, 357.331, 52582.032 23/11/15,17:57:42,02,09,1, 11.9,1,1, -1.796, 10502.252, 357.297, 52582.026 23/11/15,17:57:42,03,09,1, 11.9,1,1, -1.796, 10502.256, 357.298, 52581.723 23/11/15,17:57:42,04,09,1, 11.9,1,1, -1.796, 10502.223, 357.319, 52581.975 23/11/15,17:57:42,05,09,1, 11.9,1,1, -1.796, 10502.237, 357.320, 52582.038 23/11/15,17:57:42,06,09,1, 11.9,1,1, -1.796, 10502.218, 357.333, 52582.013 23/11/15,17:57:42,07,09,1, 11.9,1,1, -1.796, 10502.219, 357.339, 52581.990 23/11/15,17:57:42,08,09,1, 11.9,1,1, -1.796, 10502.210, 357.338, 52581.988 23/11/15,17:57:42,09,09,1, 11.9,1,1, -1.796, 10502.218, 357.344, 52582.022 23/11/15,17:57:42,10,09,1, 11.9,1,1, -1.796, 10502.220, 357.333, 52581.949 23/11/15,17:57:42,11,09,1, 11.9,1,1, -1.796, 10502.204, 357.348, 52581.973 23/11/15,17:57:42,12,09,1, 11.9,1,1, -1.796, 10502.199, 357.342, 52582.011 23/11/15,17:57:42,13,09,1, 11.9,1,1, -1.796, 10502.207, 357.341, 52581.998 23/11/15,17:57:42,14,09,1, 11.9,1,1, -1.796, 10502.175, 357.343, 52581.971 23/11/15,17:57:42,15,09,1, 11.9,1,1, -1.796, 10502.189, 357.363, 52581.979 23/11/15,17:57:42,16,09,1, 11.9,1,1, -1.796, 10502.164, 357.360, 52581.993 23/11/15,17:57:42,17,09,1, 11.9,1,1, -1.796, 10502.183, 357.359, 52582.014 23/11/15,17:57:42,18,09,1, 11.9,1,1, -1.796, 10502.176, 357.353, 52582.007 23/11/15,17:57:42,19,09,1, 11.9,1,1, -1.796, 10502.150, 357.358, 52582.017 23/11/15,17:57:43,00,09,1, 11.9,1,1, -1.793, 10502.143, 357.358, 52582.017 23/11/15,17:57:43,01,09,1, 11.9,1,1, -1.793, 10502.154, 357.359, 52581.962 23/11/15,17:57:43,02,09,1, 11.9,1,1, -1.793, 10502.128, 357.358, 52581.995 23/11/15,17:57:43,03,09,1, 11.9,1,1, -1.793, 10502.146, 357.341, 52581.774 23/11/15,17:57:43,04,09,1, 11.9,1,1, -1.793, 10502.105, 357.359, 52582.029 23/11/15,17:57:43,05,09,1, 11.9,1,1, -1.793, 10502.093, 357.371, 52582.044 23/11/15,17:57:43,06,09,1, 11.9,1,1, -1.793, 10502.094, 357.359, 52582.046 23/11/15,17:57:43,07,09,1, 11.9,1,1, -1.793, 10502.114, 357.386, 52581.995 23/11/15,17:57:43,08,09,1, 11.9,1,1, -1.793, 10502.084, 357.369, 52582.009 23/11/15,17:57:43,09,09,1, 11.9,1,1, -1.793, 10502.103, 357.370, 52581.989 23/11/15,17:57:43,10,09,1, 11.9,1,1, -1.793, 10502.102, 357.367, 52581.992 23/11/15,17:57:43,11,09,1, 11.9,1,1, -1.793, 10502.089, 357.367, 52582.019 23/11/15,17:57:43,12,09,1, 11.9,1,1, -1.793, 10502.074, 357.365, 52581.984 23/11/15,17:57:43,13,09,1, 11.9,1,1, -1.793, 10502.065, 357.396, 52582.003 23/11/15,17:57:43,14,09,1, 11.9,1,1, -1.793, 10502.096, 357.373, 52581.984 23/11/15,17:57:43,15,09,1, 11.9,1,1, -1.793, 10502.070, 357.362, 52581.984 23/11/15,17:57:43,16,09,1, 11.9,1,1, -1.793, 10502.055, 357.387, 52582.006 23/11/15,17:57:43,17,09,1, 11.9,1,1, -1.793, 10502.051, 357.365, 52581.982 23/11/15,17:57:43,18,09,1, 11.9,1,1, -1.793, 10502.053, 357.389, 52581.979 23/11/15,17:57:43,19,09,1, 11.9,1,1, -1.793, 10502.067, 357.373, 52582.001 23/11/15,17:57:44,00,09,1, 11.8,1,1, -1.789, 10502.059, 357.373, 52582.001 23/11/15,17:57:44,01,09,1, 11.8,1,1, -1.789, 10502.035, 357.383, 52581.982 23/11/15,17:57:44,02,09,1, 11.8,1,1, -1.789, 10502.024, 357.403, 52582.007 23/11/15,17:57:44,03,09,1, 11.8,1,1, -1.789, 10502.039, 357.388, 52581.989 23/11/15,17:57:44,04,09,1, 11.8,1,1, -1.789, 10502.029, 357.391, 52581.964 23/11/15,17:57:44,05,09,1, 11.8,1,1, -1.789, 10502.006, 357.398, 52581.981 23/11/15,17:57:44,06,09,1, 11.8,1,1, -1.789, 10502.011, 357.405, 52581.971 23/11/15,17:57:44,07,09,1, 11.8,1,1, -1.789, 10501.991, 357.388, 52582.022 23/11/15,17:57:44,08,09,1, 11.8,1,1, -1.789, 10501.981, 357.379, 52581.979 23/11/15,17:57:44,09,09,1, 11.8,1,1, -1.789, 10502.000, 357.385, 52582.007 23/11/15,17:57:44,10,09,1, 11.8,1,1, -1.789, 10501.987, 357.422, 52581.970 23/11/15,17:57:44,11,09,1, 11.8,1,1, -1.789, 10502.001, 357.365, 52581.782 23/11/15,17:57:44,12,09,1, 11.8,1,1, -1.789, 10502.004, 357.417, 52581.968 23/11/15,17:57:44,13,09,1, 11.8,1,1, -1.789, 10501.976, 357.398, 52581.945 23/11/15,17:57:44,14,09,1, 11.8,1,1, -1.789, 10501.984, 357.382, 52581.949 23/11/15,17:57:44,15,09,1, 11.8,1,1, -1.789, 10501.993, 357.428, 52581.979 23/11/15,17:57:44,16,09,1, 11.8,1,1, -1.789, 10501.967, 357.416, 52581.960 23/11/15,17:57:44,17,09,1, 11.8,1,1, -1.789, 10501.967, 357.426, 52582.001 23/11/15,17:57:44,18,09,1, 11.8,1,1, -1.789, 10501.951, 357.412, 52582.006 23/11/15,17:57:44,19,09,1, 11.8,1,1, -1.789, 10501.952, 357.437, 52581.952 23/11/15,17:57:45,00,09,1, 11.7,1,1, -1.792, 10501.951, 357.437, 52581.952 23/11/15,17:57:45,01,09,1, 11.7,1,1, -1.792, 10501.941, 357.436, 52581.952 23/11/15,17:57:45,02,09,1, 11.7,1,1, -1.792, 10501.931, 357.437, 52581.930 23/11/15,17:57:45,03,09,1, 11.7,1,1, -1.792, 10501.925, 357.416, 52581.959 23/11/15,17:57:45,04,09,1, 11.7,1,1, -1.792, 10501.927, 357.412, 52581.964 23/11/15,17:57:45,05,09,1, 11.7,1,1, -1.792, 10501.890, 357.432, 52581.972 23/11/15,17:57:45,06,09,1, 11.7,1,1, -1.792, 10501.883, 357.426, 52581.943 23/11/15,17:57:45,07,09,1, 11.7,1,1, -1.792, 10501.866, 357.421, 52581.941 23/11/15,17:57:45,08,09,1, 11.7,1,1, -1.792, 10501.885, 357.406, 52581.908 23/11/15,17:57:45,09,09,1, 11.7,1,1, -1.792, 10501.871, 357.455, 52581.960 23/11/15,17:57:45,10,09,1, 11.7,1,1, -1.792, 10501.884, 357.478, 52581.922 23/11/15,17:57:45,11,09,1, 11.7,1,1, -1.792, 10501.869, 357.470, 52581.955 23/11/15,17:57:45,12,09,1, 11.7,1,1, -1.792, 10501.867, 357.449, 52581.947 23/11/15,17:57:45,13,09,1, 11.7,1,1, -1.792, 10501.872, 357.469, 52581.993 23/11/15,17:57:45,14,09,1, 11.7,1,1, -1.792, 10501.842, 357.475, 52581.932 23/11/15,17:57:45,15,09,1, 11.7,1,1, -1.792, 10501.860, 357.477, 52581.950 23/11/15,17:57:45,16,09,1, 11.7,1,1, -1.792, 10501.848, 357.475, 52581.928 23/11/15,17:57:45,17,09,1, 11.7,1,1, -1.792, 10501.847, 357.461, 52581.938 23/11/15,17:57:45,18,09,1, 11.7,1,1, -1.792, 10501.862, 357.496, 52581.919 23/11/15,17:57:45,19,09,1, 11.7,1,1, -1.792, 10501.828, 357.485, 52581.933 23/11/15,17:57:46,00,08,1, 11.9,1,1, -1.794, 10501.826, 357.485, 52581.933 23/11/15,17:57:46,01,08,1, 11.9,1,1, -1.794, 10501.807, 357.500, 52581.920 23/11/15,17:57:46,02,08,1, 11.9,1,1, -1.794, 10501.830, 357.526, 52581.918 23/11/15,17:57:46,03,08,1, 11.9,1,1, -1.794, 10501.804, 357.489, 52581.909 23/11/15,17:57:46,04,08,1, 11.9,1,1, -1.794, 10501.800, 357.492, 52581.893 23/11/15,17:57:46,05,08,1, 11.9,1,1, -1.794, 10501.793, 357.492, 52581.943 23/11/15,17:57:46,06,08,1, 11.9,1,1, -1.794, 10501.786, 357.514, 52581.954 23/11/15,17:57:46,07,08,1, 11.9,1,1, -1.794, 10501.781, 357.506, 52581.923 23/11/15,17:57:46,08,08,1, 11.9,1,1, -1.794, 10501.774, 357.486, 52581.907 23/11/15,17:57:46,09,08,1, 11.9,1,1, -1.794, 10501.786, 357.527, 52581.917 23/11/15,17:57:46,10,08,1, 11.9,1,1, -1.794, 10501.759, 357.507, 52581.908 23/11/15,17:57:46,11,08,1, 11.9,1,1, -1.794, 10501.738, 357.513, 52581.947 23/11/15,17:57:46,12,08,1, 11.9,1,1, -1.794, 10501.745, 357.518, 52581.923 23/11/15,17:57:46,13,08,1, 11.9,1,1, -1.794, 10501.716, 357.553, 52581.948 23/11/15,17:57:46,14,08,1, 11.9,1,1, -1.794, 10501.717, 357.536, 52581.921 23/11/15,17:57:46,15,08,1, 11.9,1,1, -1.794, 10501.722, 357.544, 52581.915 23/11/15,17:57:46,16,08,1, 11.9,1,1, -1.794, 10501.721, 357.537, 52581.895 23/11/15,17:57:46,17,08,1, 11.9,1,1, -1.794, 10501.741, 357.549, 52581.892 23/11/15,17:57:46,18,08,1, 11.9,1,1, -1.794, 10501.670, 357.543, 52581.907 23/11/15,17:57:46,19,08,1, 11.9,1,1, -1.794, 10501.690, 357.564, 52581.912 23/11/15,17:57:47,00,09,1, 11.9,1,1, -1.792, 10501.684, 357.564, 52581.912 23/11/15,17:57:47,01,09,1, 11.9,1,1, -1.792, 10501.687, 357.576, 52581.918 23/11/15,17:57:47,02,09,1, 11.9,1,1, -1.792, 10501.662, 357.567, 52581.906 23/11/15,17:57:47,03,09,1, 11.9,1,1, -1.792, 10501.688, 357.565, 52581.904 23/11/15,17:57:47,04,09,1, 11.9,1,1, -1.792, 10501.648, 357.588, 52582.039 23/11/15,17:57:47,05,09,1, 11.9,1,1, -1.792, 10501.652, 357.581, 52581.959 23/11/15,17:57:47,06,09,1, 11.9,1,1, -1.792, 10501.668, 357.589, 52581.947 23/11/15,17:57:47,07,09,1, 11.9,1,1, -1.792, 10501.650, 357.598, 52581.945 23/11/15,17:57:47,08,09,1, 11.9,1,1, -1.792, 10501.623, 357.622, 52581.940 23/11/15,17:57:47,09,09,1, 11.9,1,1, -1.792, 10501.639, 357.598, 52581.907 23/11/15,17:57:47,10,09,1, 11.9,1,1, -1.792, 10501.627, 357.615, 52581.909 23/11/15,17:57:47,11,09,1, 11.9,1,1, -1.792, 10501.617, 357.609, 52581.860 23/11/15,17:57:47,12,09,1, 11.9,1,1, -1.792, 10501.610, 357.632, 52581.862 23/11/15,17:57:47,13,09,1, 11.9,1,1, -1.792, 10501.603, 357.620, 52581.911 23/11/15,17:57:47,14,09,1, 11.9,1,1, -1.792, 10501.588, 357.627, 52581.872 23/11/15,17:57:47,15,09,1, 11.9,1,1, -1.792, 10501.573, 357.654, 52581.921 23/11/15,17:57:47,16,09,1, 11.9,1,1, -1.792, 10501.590, 357.642, 52581.905 23/11/15,17:57:47,17,09,1, 11.9,1,1, -1.792, 10501.550, 357.641, 52581.893 23/11/15,17:57:47,18,09,1, 11.9,1,1, -1.792, 10501.551, 357.653, 52581.909 23/11/15,17:57:47,19,09,1, 11.9,1,1, -1.792, 10501.550, 357.658, 52581.886 23/11/15,17:57:48,00,09,1, 11.9,1,1, -1.794, 10501.542, 357.658, 52581.886 23/11/15,17:57:48,01,09,1, 11.9,1,1, -1.794, 10501.541, 357.674, 52581.846 23/11/15,17:57:48,02,09,1, 11.9,1,1, -1.794, 10501.551, 357.690, 52581.877 23/11/15,17:57:48,03,09,1, 11.9,1,1, -1.794, 10501.530, 357.676, 52581.882 23/11/15,17:57:48,04,09,1, 11.9,1,1, -1.794, 10501.518, 357.679, 52581.898 23/11/15,17:57:48,05,09,1, 11.9,1,1, -1.794, 10501.521, 357.703, 52581.881 23/11/15,17:57:48,06,09,1, 11.9,1,1, -1.794, 10501.482, 357.724, 52581.881 23/11/15,17:57:48,07,09,1, 11.9,1,1, -1.794, 10501.483, 357.699, 52581.916 23/11/15,17:57:48,08,09,1, 11.9,1,1, -1.794, 10501.464, 357.715, 52581.891 23/11/15,17:57:48,09,09,1, 11.9,1,1, -1.794, 10501.498, 357.725, 52581.909 23/11/15,17:57:48,10,09,1, 11.9,1,1, -1.794, 10501.472, 357.722, 52581.894 23/11/15,17:57:48,11,09,1, 11.9,1,1, -1.794, 10501.486, 357.729, 52581.849 23/11/15,17:57:48,12,09,1, 11.9,1,1, -1.794, 10501.450, 357.726, 52581.906 23/11/15,17:57:48,13,09,1, 11.9,1,1, -1.794, 10501.461, 357.765, 52581.885 23/11/15,17:57:48,14,09,1, 11.9,1,1, -1.794, 10501.464, 357.714, 52581.854 23/11/15,17:57:48,15,09,1, 11.9,1,1, -1.794, 10501.444, 357.747, 52581.884 23/11/15,17:57:48,16,09,1, 11.9,1,1, -1.794, 10501.424, 357.769, 52581.890 23/11/15,17:57:48,17,09,1, 11.9,1,1, -1.794, 10501.404, 357.732, 52581.882 23/11/15,17:57:48,18,09,1, 11.9,1,1, -1.794, 10501.417, 357.763, 52581.861 23/11/15,17:57:48,19,09,1, 11.9,1,1, -1.794, 10501.418, 357.768, 52581.878 23/11/15,17:57:49,00,09,1, 11.8,1,1, -1.795, 10501.417, 357.768, 52581.878 23/11/15,17:57:49,01,09,1, 11.8,1,1, -1.795, 10501.402, 357.787, 52581.854 23/11/15,17:57:49,02,09,1, 11.8,1,1, -1.795, 10501.396, 357.812, 52581.903 23/11/15,17:57:49,03,09,1, 11.8,1,1, -1.795, 10501.382, 357.798, 52581.885 23/11/15,17:57:49,04,09,1, 11.8,1,1, -1.795, 10501.386, 357.792, 52581.874 23/11/15,17:57:49,05,09,1, 11.8,1,1, -1.795, 10501.363, 357.822, 52581.887 23/11/15,17:57:49,06,09,1, 11.8,1,1, -1.795, 10501.357, 357.813, 52581.889 23/11/15,17:57:49,07,09,1, 11.8,1,1, -1.795, 10501.366, 357.818, 52581.864 23/11/15,17:57:49,08,09,1, 11.8,1,1, -1.795, 10501.343, 357.826, 52581.938 23/11/15,17:57:49,09,09,1, 11.8,1,1, -1.795, 10501.334, 357.841, 52581.888 23/11/15,17:57:49,10,09,1, 11.8,1,1, -1.795, 10501.339, 357.846, 52581.900 23/11/15,17:57:49,11,09,1, 11.8,1,1, -1.795, 10501.317, 357.856, 52581.895 23/11/15,17:57:49,12,09,1, 11.8,1,1, -1.795, 10501.311, 357.861, 52581.879 23/11/15,17:57:49,13,09,1, 11.8,1,1, -1.795, 10501.308, 357.824, 52581.885 23/11/15,17:57:49,14,09,1, 11.8,1,1, -1.795, 10501.315, 357.898, 52581.876 23/11/15,17:57:49,15,09,1, 11.8,1,1, -1.795, 10501.287, 357.833, 52581.884 23/11/15,17:57:49,16,09,1, 11.8,1,1, -1.795, 10501.273, 357.859, 52581.865 23/11/15,17:57:49,17,09,1, 11.8,1,1, -1.795, 10501.284, 357.878, 52581.884 23/11/15,17:57:49,18,09,1, 11.8,1,1, -1.795, 10501.284, 357.890, 52581.883 23/11/15,17:57:49,19,09,1, 11.8,1,1, -1.795, 10501.257, 357.891, 52581.896 23/11/15,17:57:50,00,09,1, 11.9,1,1, -1.794, 10501.250, 357.891, 52581.896 23/11/15,17:57:50,01,09,1, 11.9,1,1, -1.794, 10501.234, 357.910, 52581.883 23/11/15,17:57:50,02,09,1, 11.9,1,1, -1.794, 10501.247, 357.903, 52581.895 23/11/15,17:57:50,03,09,1, 11.9,1,1, -1.794, 10501.249, 357.892, 52581.903 23/11/15,17:57:50,04,09,1, 11.9,1,1, -1.794, 10501.235, 357.903, 52581.902 23/11/15,17:57:50,05,09,1, 11.9,1,1, -1.794, 10501.224, 357.923, 52581.910 23/11/15,17:57:50,06,09,1, 11.9,1,1, -1.794, 10501.223, 357.925, 52581.886 23/11/15,17:57:50,07,09,1, 11.9,1,1, -1.794, 10501.211, 357.912, 52581.895 23/11/15,17:57:50,08,09,1, 11.9,1,1, -1.794, 10501.220, 357.959, 52581.891 23/11/15,17:57:50,09,09,1, 11.9,1,1, -1.794, 10501.201, 357.927, 52581.891 23/11/15,17:57:50,10,09,1, 11.9,1,1, -1.794, 10501.190, 357.958, 52581.915 23/11/15,17:57:50,11,09,1, 11.9,1,1, -1.794, 10501.192, 357.971, 52581.927 23/11/15,17:57:50,12,09,1, 11.9,1,1, -1.794, 10501.188, 357.993, 52581.948 23/11/15,17:57:50,13,09,1, 11.9,1,1, -1.794, 10501.168, 357.970, 52581.919 23/11/15,17:57:50,14,09,1, 11.9,1,1, -1.794, 10501.178, 357.957, 52581.916 23/11/15,17:57:50,15,09,1, 11.9,1,1, -1.794, 10501.173, 357.985, 52581.899 23/11/15,17:57:50,16,09,1, 11.9,1,1, -1.794, 10501.152, 357.998, 52581.924 23/11/15,17:57:50,17,09,1, 11.9,1,1, -1.794, 10501.145, 357.979, 52581.861 23/11/15,17:57:50,18,09,1, 11.9,1,1, -1.794, 10501.138, 358.000, 52581.909 23/11/15,17:57:50,19,09,1, 11.9,1,1, -1.794, 10501.116, 357.995, 52581.907 23/11/15,17:57:51,00,09,1, 11.8,1,1, -1.796, 10501.108, 357.995, 52581.907 23/11/15,17:57:51,01,09,1, 11.8,1,1, -1.796, 10501.112, 358.016, 52581.822 23/11/15,17:57:51,02,09,1, 11.8,1,1, -1.796, 10501.140, 358.035, 52581.947 23/11/15,17:57:51,03,09,1, 11.8,1,1, -1.796, 10501.112, 358.026, 52581.901 23/11/15,17:57:51,04,09,1, 11.8,1,1, -1.796, 10501.091, 358.054, 52581.914 23/11/15,17:57:51,05,09,1, 11.8,1,1, -1.796, 10501.087, 358.065, 52581.909 23/11/15,17:57:51,06,09,1, 11.8,1,1, -1.796, 10501.080, 358.061, 52581.899 23/11/15,17:57:51,07,09,1, 11.8,1,1, -1.796, 10501.082, 358.056, 52581.881 23/11/15,17:57:51,08,09,1, 11.8,1,1, -1.796, 10501.049, 358.074, 52581.904 23/11/15,17:57:51,09,09,1, 11.8,1,1, -1.796, 10501.061, 358.086, 52581.890 23/11/15,17:57:51,10,09,1, 11.8,1,1, -1.796, 10501.065, 358.068, 52581.906 23/11/15,17:57:51,11,09,1, 11.8,1,1, -1.796, 10501.038, 358.075, 52581.902 23/11/15,17:57:51,12,09,1, 11.8,1,1, -1.796, 10501.052, 358.072, 52581.893 23/11/15,17:57:51,13,09,1, 11.8,1,1, -1.796, 10501.054, 358.095, 52581.892 23/11/15,17:57:51,14,09,1, 11.8,1,1, -1.796, 10501.028, 358.096, 52581.912 23/11/15,17:57:51,15,09,1, 11.8,1,1, -1.796, 10500.998, 358.100, 52581.884 23/11/15,17:57:51,16,09,1, 11.8,1,1, -1.796, 10501.032, 358.106, 52581.902 23/11/15,17:57:51,17,09,1, 11.8,1,1, -1.796, 10501.009, 358.089, 52581.877 23/11/15,17:57:51,18,09,1, 11.8,1,1, -1.796, 10501.021, 358.134, 52581.923 23/11/15,17:57:51,19,09,1, 11.8,1,1, -1.796, 10501.010, 358.122, 52581.891 23/11/15,17:57:52,00,09,1, 11.9,1,1, -1.792, 10501.008, 358.122, 52581.891 23/11/15,17:57:52,01,09,1, 11.9,1,1, -1.792, 10501.005, 358.134, 52581.903 23/11/15,17:57:52,02,09,1, 11.9,1,1, -1.792, 10500.997, 358.141, 52581.936 23/11/15,17:57:52,03,09,1, 11.9,1,1, -1.792, 10501.007, 358.134, 52581.936 23/11/15,17:57:52,04,09,1, 11.9,1,1, -1.792, 10500.984, 358.134, 52581.938 23/11/15,17:57:52,05,09,1, 11.9,1,1, -1.792, 10500.975, 358.154, 52581.927 23/11/15,17:57:52,06,09,1, 11.9,1,1, -1.792, 10500.970, 358.163, 52581.923 23/11/15,17:57:52,07,09,1, 11.9,1,1, -1.792, 10500.958, 358.161, 52581.928 23/11/15,17:57:52,08,09,1, 11.9,1,1, -1.792, 10500.952, 358.183, 52581.950 23/11/15,17:57:52,09,09,1, 11.9,1,1, -1.792, 10500.950, 358.182, 52581.930 23/11/15,17:57:52,10,09,1, 11.9,1,1, -1.792, 10500.966, 358.169, 52581.948 23/11/15,17:57:52,11,09,1, 11.9,1,1, -1.792, 10500.959, 358.183, 52581.908 23/11/15,17:57:52,12,09,1, 11.9,1,1, -1.792, 10500.947, 358.196, 52581.911 23/11/15,17:57:52,13,09,1, 11.9,1,1, -1.792, 10500.916, 358.213, 52582.034 23/11/15,17:57:52,14,09,1, 11.9,1,1, -1.792, 10500.932, 358.198, 52581.846 23/11/15,17:57:52,15,09,1, 11.9,1,1, -1.792, 10500.928, 358.221, 52581.891 23/11/15,17:57:52,16,09,1, 11.9,1,1, -1.792, 10500.926, 358.186, 52581.920 23/11/15,17:57:52,17,09,1, 11.9,1,1, -1.792, 10500.880, 358.216, 52581.913 23/11/15,17:57:52,18,09,1, 11.9,1,1, -1.792, 10500.909, 358.218, 52581.899 23/11/15,17:57:52,19,09,1, 11.9,1,1, -1.792, 10500.884, 358.187, 52581.920 23/11/15,17:57:53,00,09,1, 11.9,1,1, -1.796, 10500.883, 358.187, 52581.920 23/11/15,17:57:53,01,09,1, 11.9,1,1, -1.796, 10500.884, 358.203, 52581.928 23/11/15,17:57:53,02,09,1, 11.9,1,1, -1.796, 10500.867, 358.238, 52581.899 23/11/15,17:57:53,03,09,1, 11.9,1,1, -1.796, 10500.864, 358.221, 52581.905 23/11/15,17:57:53,04,09,1, 11.9,1,1, -1.796, 10500.864, 358.234, 52581.925 23/11/15,17:57:53,05,09,1, 11.9,1,1, -1.796, 10500.849, 358.223, 52581.915 23/11/15,17:57:53,06,09,1, 11.9,1,1, -1.796, 10500.846, 358.283, 52581.935 23/11/15,17:57:53,07,09,1, 11.9,1,1, -1.796, 10500.838, 358.268, 52581.947 23/11/15,17:57:53,08,09,1, 11.9,1,1, -1.796, 10500.821, 358.269, 52581.899 23/11/15,17:57:53,09,09,1, 11.9,1,1, -1.796, 10500.853, 358.292, 52581.915 23/11/15,17:57:53,10,09,1, 11.9,1,1, -1.796, 10500.829, 358.280, 52581.889 23/11/15,17:57:53,11,09,1, 11.9,1,1, -1.796, 10500.820, 358.286, 52581.915 23/11/15,17:57:53,12,09,1, 11.9,1,1, -1.796, 10500.812, 358.266, 52581.905 23/11/15,17:57:53,13,09,1, 11.9,1,1, -1.796, 10500.785, 358.283, 52581.887 23/11/15,17:57:53,14,09,1, 11.9,1,1, -1.796, 10500.801, 358.285, 52581.902 23/11/15,17:57:53,15,09,1, 11.9,1,1, -1.796, 10500.801, 358.318, 52581.917 23/11/15,17:57:53,16,09,1, 11.9,1,1, -1.796, 10500.813, 358.310, 52581.955 23/11/15,17:57:53,17,09,1, 11.9,1,1, -1.796, 10500.784, 358.320, 52581.936 23/11/15,17:57:53,18,09,1, 11.9,1,1, -1.796, 10500.805, 358.319, 52581.924 23/11/15,17:57:53,19,09,1, 11.9,1,1, -1.796, 10500.793, 358.307, 52581.893 23/11/15,17:57:54,00,08,1, 11.8,1,1, -1.794, 10500.791, 358.307, 52581.893 23/11/15,17:57:54,01,08,1, 11.8,1,1, -1.794, 10500.808, 358.315, 52582.041 23/11/15,17:57:54,02,08,1, 11.8,1,1, -1.794, 10500.755, 358.339, 52581.879 23/11/15,17:57:54,03,08,1, 11.8,1,1, -1.794, 10500.718, 358.339, 52581.956 23/11/15,17:57:54,04,08,1, 11.8,1,1, -1.794, 10500.731, 358.358, 52581.936 23/11/15,17:57:54,05,08,1, 11.8,1,1, -1.794, 10500.734, 358.361, 52581.922 23/11/15,17:57:54,06,08,1, 11.8,1,1, -1.794, 10500.723, 358.339, 52581.920 23/11/15,17:57:54,07,08,1, 11.8,1,1, -1.794, 10500.747, 358.364, 52581.927 23/11/15,17:57:54,08,08,1, 11.8,1,1, -1.794, 10500.698, 358.342, 52581.920 23/11/15,17:57:54,09,08,1, 11.8,1,1, -1.794, 10500.706, 358.349, 52581.908 23/11/15,17:57:54,10,08,1, 11.8,1,1, -1.794, 10500.713, 358.356, 52581.925 23/11/15,17:57:54,11,08,1, 11.8,1,1, -1.794, 10500.685, 358.353, 52581.959 23/11/15,17:57:54,12,08,1, 11.8,1,1, -1.794, 10500.714, 358.393, 52581.928 23/11/15,17:57:54,13,08,1, 11.8,1,1, -1.794, 10500.691, 358.385, 52581.915 23/11/15,17:57:54,14,08,1, 11.8,1,1, -1.794, 10500.685, 358.362, 52581.877 23/11/15,17:57:54,15,08,1, 11.8,1,1, -1.794, 10500.644, 358.372, 52581.893 23/11/15,17:57:54,16,08,1, 11.8,1,1, -1.794, 10500.680, 358.391, 52581.912 23/11/15,17:57:54,17,08,1, 11.8,1,1, -1.794, 10500.674, 358.388, 52581.903 23/11/15,17:57:54,18,08,1, 11.8,1,1, -1.794, 10500.688, 358.389, 52581.810 23/11/15,17:57:54,19,08,1, 11.8,1,1, -1.794, 10500.662, 358.400, 52581.887 23/11/15,17:57:55,00,08,1, 11.9,1,1, -1.796, 10500.658, 358.400, 52581.887 23/11/15,17:57:55,01,08,1, 11.9,1,1, -1.796, 10500.640, 358.417, 52581.896 23/11/15,17:57:55,02,08,1, 11.9,1,1, -1.796, 10500.616, 358.393, 52581.863 23/11/15,17:57:55,03,08,1, 11.9,1,1, -1.796, 10500.616, 358.418, 52581.895 23/11/15,17:57:55,04,08,1, 11.9,1,1, -1.796, 10500.609, 358.425, 52581.883 23/11/15,17:57:55,05,08,1, 11.9,1,1, -1.796, 10500.605, 358.444, 52581.899 23/11/15,17:57:55,06,08,1, 11.9,1,1, -1.796, 10500.600, 358.428, 52581.900 23/11/15,17:57:55,07,08,1, 11.9,1,1, -1.796, 10500.598, 358.441, 52581.929 23/11/15,17:57:55,08,08,1, 11.9,1,1, -1.796, 10500.582, 358.435, 52581.911 23/11/15,17:57:55,09,08,1, 11.9,1,1, -1.796, 10500.565, 358.413, 52581.895 23/11/15,17:57:55,10,08,1, 11.9,1,1, -1.796, 10500.606, 358.430, 52581.934 23/11/15,17:57:55,11,08,1, 11.9,1,1, -1.796, 10500.527, 358.447, 52581.939 23/11/15,17:57:55,12,08,1, 11.9,1,1, -1.796, 10500.563, 358.453, 52581.949 23/11/15,17:57:55,13,08,1, 11.9,1,1, -1.796, 10500.585, 358.454, 52581.903 23/11/15,17:57:55,14,08,1, 11.9,1,1, -1.796, 10500.543, 358.447, 52581.905 23/11/15,17:57:55,15,08,1, 11.9,1,1, -1.796, 10500.544, 358.471, 52581.925 23/11/15,17:57:55,16,08,1, 11.9,1,1, -1.796, 10500.533, 358.472, 52581.917 23/11/15,17:57:55,17,08,1, 11.9,1,1, -1.796, 10500.510, 358.452, 52581.901 23/11/15,17:57:55,18,08,1, 11.9,1,1, -1.796, 10500.515, 358.451, 52581.906 23/11/15,17:57:55,19,08,1, 11.9,1,1, -1.796, 10500.515, 358.458, 52581.926 23/11/15,17:57:56,00,09,1, 11.9,1,1, -1.795, 10500.507, 358.458, 52581.926 23/11/15,17:57:56,01,09,1, 11.9,1,1, -1.795, 10500.517, 358.464, 52581.885 23/11/15,17:57:56,02,09,1, 11.9,1,1, -1.795, 10500.495, 358.495, 52581.886 23/11/15,17:57:56,03,09,1, 11.9,1,1, -1.795, 10500.491, 358.458, 52581.903 23/11/15,17:57:56,04,09,1, 11.9,1,1, -1.795, 10500.479, 358.461, 52581.930 23/11/15,17:57:56,05,09,1, 11.9,1,1, -1.795, 10500.468, 358.489, 52581.883 23/11/15,17:57:56,06,09,1, 11.9,1,1, -1.795, 10500.457, 358.460, 52581.911 23/11/15,17:57:56,07,09,1, 11.9,1,1, -1.795, 10500.454, 358.489, 52581.925 23/11/15,17:57:56,08,09,1, 11.9,1,1, -1.795, 10500.446, 358.483, 52581.896 23/11/15,17:57:56,09,09,1, 11.9,1,1, -1.795, 10500.447, 358.477, 52581.875 23/11/15,17:57:56,10,09,1, 11.9,1,1, -1.795, 10500.435, 358.491, 52581.939 23/11/15,17:57:56,11,09,1, 11.9,1,1, -1.795, 10500.438, 358.519, 52581.915 23/11/15,17:57:56,12,09,1, 11.9,1,1, -1.795, 10500.450, 358.509, 52581.933 23/11/15,17:57:56,13,09,1, 11.9,1,1, -1.795, 10500.424, 358.536, 52581.921 23/11/15,17:57:56,14,09,1, 11.9,1,1, -1.795, 10500.419, 358.519, 52581.881 23/11/15,17:57:56,15,09,1, 11.9,1,1, -1.795, 10500.418, 358.546, 52581.927 23/11/15,17:57:56,16,09,1, 11.9,1,1, -1.795, 10500.410, 358.508, 52581.881 23/11/15,17:57:56,17,09,1, 11.9,1,1, -1.795, 10500.411, 358.518, 52581.873 23/11/15,17:57:56,18,09,1, 11.9,1,1, -1.795, 10500.413, 358.538, 52581.872 23/11/15,17:57:56,19,09,1, 11.9,1,1, -1.795, 10500.383, 358.528, 52581.926 23/11/15,17:57:57,00,09,1, 11.9,1,1, -1.794, 10500.382, 358.528, 52581.926 23/11/15,17:57:57,01,09,1, 11.9,1,1, -1.794, 10500.383, 358.556, 52581.905 23/11/15,17:57:57,02,09,1, 11.9,1,1, -1.794, 10500.389, 358.571, 52582.069 23/11/15,17:57:57,03,09,1, 11.9,1,1, -1.794, 10500.400, 358.572, 52581.906 23/11/15,17:57:57,04,09,1, 11.9,1,1, -1.794, 10500.380, 358.581, 52581.993 23/11/15,17:57:57,05,09,1, 11.9,1,1, -1.794, 10500.405, 358.580, 52581.970 23/11/15,17:57:57,06,09,1, 11.9,1,1, -1.794, 10500.380, 358.579, 52582.004 23/11/15,17:57:57,07,09,1, 11.9,1,1, -1.794, 10500.379, 358.589, 52581.995 23/11/15,17:57:57,08,09,1, 11.9,1,1, -1.794, 10500.377, 358.585, 52581.988 23/11/15,17:57:57,09,09,1, 11.9,1,1, -1.794, 10500.363, 358.596, 52581.996 23/11/15,17:57:57,10,09,1, 11.9,1,1, -1.794, 10500.367, 358.598, 52582.032 23/11/15,17:57:57,11,09,1, 11.9,1,1, -1.794, 10500.346, 358.616, 52581.967 23/11/15,17:57:57,12,09,1, 11.9,1,1, -1.794, 10500.359, 358.614, 52581.990 23/11/15,17:57:57,13,09,1, 11.9,1,1, -1.794, 10500.339, 358.624, 52581.972 23/11/15,17:57:57,14,09,1, 11.9,1,1, -1.794, 10500.334, 358.611, 52581.977 23/11/15,17:57:57,15,09,1, 11.9,1,1, -1.794, 10500.331, 358.609, 52582.000 23/11/15,17:57:57,16,09,1, 11.9,1,1, -1.794, 10500.329, 358.632, 52581.985 23/11/15,17:57:57,17,09,1, 11.9,1,1, -1.794, 10500.305, 358.647, 52581.991 23/11/15,17:57:57,18,09,1, 11.9,1,1, -1.794, 10500.306, 358.633, 52581.967 23/11/15,17:57:57,19,09,1, 11.9,1,1, -1.794, 10500.322, 358.653, 52582.041 23/11/15,17:57:58,00,09,1, 11.9,1,1, -1.793, 10500.315, 358.653, 52582.041 23/11/15,17:57:58,01,09,1, 11.9,1,1, -1.793, 10500.272, 358.641, 52582.014 23/11/15,17:57:58,02,09,1, 11.9,1,1, -1.793, 10500.285, 358.666, 52582.017 23/11/15,17:57:58,03,09,1, 11.9,1,1, -1.793, 10500.270, 358.676, 52582.006 23/11/15,17:57:58,04,09,1, 11.9,1,1, -1.793, 10500.258, 358.663, 52582.034 23/11/15,17:57:58,05,09,1, 11.9,1,1, -1.793, 10500.292, 358.671, 52582.081 23/11/15,17:57:58,06,09,1, 11.9,1,1, -1.793, 10500.225, 358.670, 52581.993 23/11/15,17:57:58,07,09,1, 11.9,1,1, -1.793, 10500.265, 358.696, 52582.035 23/11/15,17:57:58,08,09,1, 11.9,1,1, -1.793, 10500.240, 358.685, 52582.009 23/11/15,17:57:58,09,09,1, 11.9,1,1, -1.793, 10500.248, 358.687, 52582.046 23/11/15,17:57:58,10,09,1, 11.9,1,1, -1.793, 10500.221, 358.708, 52581.994 23/11/15,17:57:58,11,09,1, 11.9,1,1, -1.793, 10500.246, 358.721, 52582.038 23/11/15,17:57:58,12,09,1, 11.9,1,1, -1.793, 10500.227, 358.721, 52581.993 23/11/15,17:57:58,13,09,1, 11.9,1,1, -1.793, 10500.232, 358.727, 52581.970 23/11/15,17:57:58,14,09,1, 11.9,1,1, -1.793, 10500.215, 358.704, 52581.989 23/11/15,17:57:58,15,09,1, 11.9,1,1, -1.793, 10500.193, 358.720, 52581.972 23/11/15,17:57:58,16,09,1, 11.9,1,1, -1.793, 10500.191, 358.721, 52581.955 23/11/15,17:57:58,17,09,1, 11.9,1,1, -1.793, 10500.203, 358.748, 52582.017 23/11/15,17:57:58,18,09,1, 11.9,1,1, -1.793, 10500.168, 358.746, 52582.024 23/11/15,17:57:58,19,09,1, 11.9,1,1, -1.793, 10500.188, 358.755, 52582.010 23/11/15,17:57:59,00,08,1, 11.9,1,1, -1.793, 10500.182, 358.755, 52582.010 23/11/15,17:57:59,01,08,1, 11.9,1,1, -1.793, 10500.179, 358.778, 52582.058 23/11/15,17:57:59,02,08,1, 11.9,1,1, -1.793, 10500.154, 358.758, 52581.974 23/11/15,17:57:59,03,08,1, 11.9,1,1, -1.793, 10500.149, 358.779, 52581.979 23/11/15,17:57:59,04,08,1, 11.9,1,1, -1.793, 10500.146, 358.783, 52582.032 23/11/15,17:57:59,05,08,1, 11.9,1,1, -1.793, 10500.137, 358.804, 52582.046 23/11/15,17:57:59,06,08,1, 11.9,1,1, -1.793, 10500.161, 358.803, 52582.006 23/11/15,17:57:59,07,08,1, 11.9,1,1, -1.793, 10500.136, 358.791, 52582.009 23/11/15,17:57:59,08,08,1, 11.9,1,1, -1.793, 10500.111, 358.800, 52582.037 23/11/15,17:57:59,09,08,1, 11.9,1,1, -1.793, 10500.119, 358.808, 52582.054 23/11/15,17:57:59,10,08,1, 11.9,1,1, -1.793, 10500.111, 358.817, 52581.984 23/11/15,17:57:59,11,08,1, 11.9,1,1, -1.793, 10500.113, 358.811, 52582.027 23/11/15,17:57:59,12,08,1, 11.9,1,1, -1.793, 10500.085, 358.831, 52582.005 23/11/15,17:57:59,13,08,1, 11.9,1,1, -1.793, 10500.115, 358.849, 52582.035 23/11/15,17:57:59,14,08,1, 11.9,1,1, -1.793, 10500.084, 358.845, 52582.046 23/11/15,17:57:59,15,08,1, 11.9,1,1, -1.793, 10500.094, 358.844, 52582.023 23/11/15,17:57:59,16,08,1, 11.9,1,1, -1.793, 10500.102, 358.826, 52582.040 23/11/15,17:57:59,17,08,1, 11.9,1,1, -1.793, 10500.072, 358.842, 52582.010 23/11/15,17:57:59,18,08,1, 11.9,1,1, -1.793, 10500.055, 358.875, 52582.043 23/11/15,17:57:59,19,08,1, 11.9,1,1, -1.793, 10500.070, 358.868, 52582.022 23/11/15,17:58:00,00,09,1, 11.8,1,1, -1.794, 10500.065, 358.868, 52582.022 23/11/15,17:58:00,01,09,1, 11.8,1,1, -1.794, 10500.051, 358.856, 52582.001 23/11/15,17:58:00,02,09,1, 11.8,1,1, -1.794, 10500.019, 358.870, 52581.975 23/11/15,17:58:00,03,09,1, 11.8,1,1, -1.794, 10500.026, 358.882, 52581.949 23/11/15,17:58:00,04,09,1, 11.8,1,1, -1.794, 10500.004, 358.868, 52581.988 23/11/15,17:58:00,05,09,1, 11.8,1,1, -1.794, 10500.012, 358.898, 52581.988 23/11/15,17:58:00,06,09,1, 11.8,1,1, -1.794, 10499.989, 358.890, 52581.928 23/11/15,17:58:00,07,09,1, 11.8,1,1, -1.794, 10500.017, 358.904, 52581.984 23/11/15,17:58:00,08,09,1, 11.8,1,1, -1.794, 10500.019, 358.881, 52581.963 23/11/15,17:58:00,09,09,1, 11.8,1,1, -1.794, 10499.976, 358.887, 52581.860 23/11/15,17:58:00,10,09,1, 11.8,1,1, -1.794, 10500.014, 358.905, 52581.980 23/11/15,17:58:00,11,09,1, 11.8,1,1, -1.794, 10499.995, 358.921, 52581.978 23/11/15,17:58:00,12,09,1, 11.8,1,1, -1.794, 10499.979, 358.924, 52581.988 23/11/15,17:58:00,13,09,1, 11.8,1,1, -1.794, 10499.962, 358.941, 52581.976 23/11/15,17:58:00,14,09,1, 11.8,1,1, -1.794, 10499.948, 358.937, 52581.939 23/11/15,17:58:00,15,09,1, 11.8,1,1, -1.794, 10499.942, 358.935, 52581.947 23/11/15,17:58:00,16,09,1, 11.8,1,1, -1.794, 10499.948, 358.934, 52581.969 23/11/15,17:58:00,17,09,1, 11.8,1,1, -1.794, 10499.964, 358.960, 52581.887 23/11/15,17:58:00,18,09,1, 11.8,1,1, -1.794, 10499.933, 358.977, 52581.997 23/11/15,17:58:00,19,09,1, 11.8,1,1, -1.794, 10499.932, 358.964, 52581.990 23/11/15,17:58:01,00,09,1, 11.9,1,1, -1.796, 10499.932, 358.964, 52581.990 23/11/15,17:58:01,01,09,1, 11.9,1,1, -1.796, 10499.922, 358.983, 52581.947 23/11/15,17:58:01,02,09,1, 11.9,1,1, -1.796, 10499.901, 358.987, 52581.939 23/11/15,17:58:01,03,09,1, 11.9,1,1, -1.796, 10499.907, 358.976, 52581.972 23/11/15,17:58:01,04,09,1, 11.9,1,1, -1.796, 10499.888, 358.981, 52581.973 23/11/15,17:58:01,05,09,1, 11.9,1,1, -1.796, 10499.900, 358.995, 52581.976 23/11/15,17:58:01,06,09,1, 11.9,1,1, -1.796, 10499.875, 359.003, 52581.975 23/11/15,17:58:01,07,09,1, 11.9,1,1, -1.796, 10499.892, 359.009, 52581.979 23/11/15,17:58:01,08,09,1, 11.9,1,1, -1.796, 10499.860, 359.012, 52581.993 23/11/15,17:58:01,09,09,1, 11.9,1,1, -1.796, 10499.870, 359.028, 52581.971 23/11/15,17:58:01,10,09,1, 11.9,1,1, -1.796, 10499.874, 359.040, 52581.985 23/11/15,17:58:01,11,09,1, 11.9,1,1, -1.796, 10499.847, 359.022, 52581.989 23/11/15,17:58:01,12,09,1, 11.9,1,1, -1.796, 10499.856, 359.034, 52581.982 23/11/15,17:58:01,13,09,1, 11.9,1,1, -1.796, 10499.838, 359.025, 52581.981 23/11/15,17:58:01,14,09,1, 11.9,1,1, -1.796, 10499.826, 359.040, 52581.958 23/11/15,17:58:01,15,09,1, 11.9,1,1, -1.796, 10499.843, 359.051, 52581.955 23/11/15,17:58:01,16,09,1, 11.9,1,1, -1.796, 10499.831, 359.073, 52582.003 23/11/15,17:58:01,17,09,1, 11.9,1,1, -1.796, 10499.833, 359.063, 52581.959 23/11/15,17:58:01,18,09,1, 11.9,1,1, -1.796, 10499.825, 359.083, 52581.969 23/11/15,17:58:01,19,09,1, 11.9,1,1, -1.796, 10499.805, 359.089, 52581.994 23/11/15,17:58:02,00,09,1, 11.9,1,1, -1.792, 10499.798, 359.089, 52581.994 23/11/15,17:58:02,01,09,1, 11.9,1,1, -1.792, 10499.805, 359.089, 52581.983 23/11/15,17:58:02,02,09,1, 11.9,1,1, -1.792, 10499.798, 359.097, 52581.996 23/11/15,17:58:02,03,09,1, 11.9,1,1, -1.792, 10499.795, 359.069, 52582.013 23/11/15,17:58:02,04,09,1, 11.9,1,1, -1.792, 10499.810, 359.110, 52582.015 23/11/15,17:58:02,05,09,1, 11.9,1,1, -1.792, 10499.802, 359.103, 52582.021 23/11/15,17:58:02,06,09,1, 11.9,1,1, -1.792, 10499.768, 359.091, 52582.008 23/11/15,17:58:02,07,09,1, 11.9,1,1, -1.792, 10499.802, 359.159, 52582.008 23/11/15,17:58:02,08,09,1, 11.9,1,1, -1.792, 10499.782, 359.134, 52582.009 23/11/15,17:58:02,09,09,1, 11.9,1,1, -1.792, 10499.764, 359.157, 52582.049 23/11/15,17:58:02,10,09,1, 11.9,1,1, -1.792, 10499.782, 359.152, 52582.017 23/11/15,17:58:02,11,09,1, 11.9,1,1, -1.792, 10499.787, 359.157, 52582.077 23/11/15,17:58:02,12,09,1, 11.9,1,1, -1.792, 10499.745, 359.160, 52582.050 23/11/15,17:58:02,13,09,1, 11.9,1,1, -1.792, 10499.771, 359.162, 52582.051 23/11/15,17:58:02,14,09,1, 11.9,1,1, -1.792, 10499.753, 359.178, 52582.045 23/11/15,17:58:02,15,09,1, 11.9,1,1, -1.792, 10499.742, 359.149, 52582.033 23/11/15,17:58:02,16,09,1, 11.9,1,1, -1.792, 10499.750, 359.196, 52582.077 23/11/15,17:58:02,17,09,1, 11.9,1,1, -1.792, 10499.769, 359.200, 52582.059 23/11/15,17:58:02,18,09,1, 11.9,1,1, -1.792, 10499.736, 359.198, 52582.038 23/11/15,17:58:02,19,09,1, 11.9,1,1, -1.792, 10499.729, 359.205, 52582.031 23/11/15,17:58:03,00,09,1, 11.9,1,1, -1.794, 10499.723, 359.205, 52582.031 23/11/15,17:58:03,01,09,1, 11.9,1,1, -1.794, 10499.714, 359.232, 52582.025 23/11/15,17:58:03,02,09,1, 11.9,1,1, -1.794, 10499.712, 359.248, 52582.070 23/11/15,17:58:03,03,09,1, 11.9,1,1, -1.794, 10499.710, 359.243, 52582.081 23/11/15,17:58:03,04,09,1, 11.9,1,1, -1.794, 10499.707, 359.228, 52582.064 23/11/15,17:58:03,05,09,1, 11.9,1,1, -1.794, 10499.696, 359.244, 52582.074 23/11/15,17:58:03,06,09,1, 11.9,1,1, -1.794, 10499.713, 359.269, 52582.038 23/11/15,17:58:03,07,09,1, 11.9,1,1, -1.794, 10499.707, 359.251, 52582.094 23/11/15,17:58:03,08,09,1, 11.9,1,1, -1.794, 10499.704, 359.288, 52582.080 23/11/15,17:58:03,09,09,1, 11.9,1,1, -1.794, 10499.677, 359.265, 52582.056 23/11/15,17:58:03,10,09,1, 11.9,1,1, -1.794, 10499.681, 359.276, 52582.090 23/11/15,17:58:03,11,09,1, 11.9,1,1, -1.794, 10499.679, 359.278, 52582.074 23/11/15,17:58:03,12,09,1, 11.9,1,1, -1.794, 10499.699, 359.283, 52582.115 23/11/15,17:58:03,13,09,1, 11.9,1,1, -1.794, 10499.660, 359.307, 52582.094 23/11/15,17:58:03,14,09,1, 11.9,1,1, -1.794, 10499.659, 359.302, 52582.059 23/11/15,17:58:03,15,09,1, 11.9,1,1, -1.794, 10499.665, 359.329, 52582.078 23/11/15,17:58:03,16,09,1, 11.9,1,1, -1.794, 10499.656, 359.322, 52582.109 23/11/15,17:58:03,17,09,1, 11.9,1,1, -1.794, 10499.661, 359.310, 52582.109 23/11/15,17:58:03,18,09,1, 11.9,1,1, -1.794, 10499.651, 359.332, 52582.098 23/11/15,17:58:03,19,09,1, 11.9,1,1, -1.794, 10499.656, 359.348, 52582.092 23/11/15,17:58:04,00,09,1, 11.9,1,1, -1.796, 10499.648, 359.348, 52582.092 23/11/15,17:58:04,01,09,1, 11.9,1,1, -1.796, 10499.644, 359.348, 52582.145 23/11/15,17:58:04,02,09,1, 11.9,1,1, -1.796, 10499.650, 359.365, 52582.130 23/11/15,17:58:04,03,09,1, 11.9,1,1, -1.796, 10499.618, 359.358, 52582.105 23/11/15,17:58:04,04,09,1, 11.9,1,1, -1.796, 10499.611, 359.374, 52582.159 23/11/15,17:58:04,05,09,1, 11.9,1,1, -1.796, 10499.593, 359.388, 52582.003 23/11/15,17:58:04,06,09,1, 11.9,1,1, -1.796, 10499.635, 359.403, 52582.176 23/11/15,17:58:04,07,09,1, 11.9,1,1, -1.796, 10499.613, 359.401, 52582.121 23/11/15,17:58:04,08,09,1, 11.9,1,1, -1.796, 10499.610, 359.399, 52582.098 23/11/15,17:58:04,09,09,1, 11.9,1,1, -1.796, 10499.589, 359.381, 52582.113 23/11/15,17:58:04,10,09,1, 11.9,1,1, -1.796, 10499.593, 359.445, 52582.164 23/11/15,17:58:04,11,09,1, 11.9,1,1, -1.796, 10499.594, 359.451, 52582.091 23/11/15,17:58:04,12,09,1, 11.9,1,1, -1.796, 10499.565, 359.414, 52582.130 23/11/15,17:58:04,13,09,1, 11.9,1,1, -1.796, 10499.588, 359.461, 52582.172 23/11/15,17:58:04,14,09,1, 11.9,1,1, -1.796, 10499.573, 359.399, 52582.136 23/11/15,17:58:04,15,09,1, 11.9,1,1, -1.796, 10499.577, 359.448, 52582.146 23/11/15,17:58:04,16,09,1, 11.9,1,1, -1.796, 10499.572, 359.455, 52582.146 23/11/15,17:58:04,17,09,1, 11.9,1,1, -1.796, 10499.563, 359.450, 52582.153 23/11/15,17:58:04,18,09,1, 11.9,1,1, -1.796, 10499.562, 359.467, 52582.164 23/11/15,17:58:04,19,09,1, 11.9,1,1, -1.796, 10499.556, 359.468, 52582.150 23/11/15,17:58:05,00,09,1, 11.9,1,1, -1.793, 10499.556, 359.468, 52582.150 23/11/15,17:58:05,01,09,1, 11.9,1,1, -1.793, 10499.531, 359.469, 52582.155 23/11/15,17:58:05,02,09,1, 11.9,1,1, -1.793, 10499.528, 359.467, 52582.174 23/11/15,17:58:05,03,09,1, 11.9,1,1, -1.793, 10499.560, 359.487, 52582.177 23/11/15,17:58:05,04,09,1, 11.9,1,1, -1.793, 10499.533, 359.488, 52582.199 23/11/15,17:58:05,05,09,1, 11.9,1,1, -1.793, 10499.524, 359.451, 52582.175 23/11/15,17:58:05,06,09,1, 11.9,1,1, -1.793, 10499.543, 359.465, 52582.170 23/11/15,17:58:05,07,09,1, 11.9,1,1, -1.793, 10499.520, 359.510, 52582.193 23/11/15,17:58:05,08,09,1, 11.9,1,1, -1.793, 10499.515, 359.494, 52582.226 23/11/15,17:58:05,09,09,1, 11.9,1,1, -1.793, 10499.499, 359.501, 52582.191 23/11/15,17:58:05,10,09,1, 11.9,1,1, -1.793, 10499.530, 359.499, 52582.175 23/11/15,17:58:05,11,09,1, 11.9,1,1, -1.793, 10499.487, 359.530, 52582.190 23/11/15,17:58:05,12,09,1, 11.9,1,1, -1.793, 10499.512, 359.519, 52582.197 23/11/15,17:58:05,13,09,1, 11.9,1,1, -1.793, 10499.511, 359.537, 52582.180 23/11/15,17:58:05,14,09,1, 11.9,1,1, -1.793, 10499.469, 359.519, 52582.175 23/11/15,17:58:05,15,09,1, 11.9,1,1, -1.793, 10499.459, 359.539, 52582.209 23/11/15,17:58:05,16,09,1, 11.9,1,1, -1.793, 10499.480, 359.530, 52582.215 23/11/15,17:58:05,17,09,1, 11.9,1,1, -1.793, 10499.506, 359.568, 52582.253 23/11/15,17:58:05,18,09,1, 11.9,1,1, -1.793, 10499.502, 359.564, 52582.190 23/11/15,17:58:05,19,09,1, 11.9,1,1, -1.793, 10499.484, 359.562, 52582.226 23/11/15,17:58:06,00,09,1, 11.9,1,1, -1.798, 10499.481, 359.562, 52582.226 23/11/15,17:58:06,01,09,1, 11.9,1,1, -1.798, 10499.484, 359.596, 52582.187 23/11/15,17:58:06,02,09,1, 11.9,1,1, -1.798, 10499.471, 359.593, 52582.181 23/11/15,17:58:06,03,09,1, 11.9,1,1, -1.798, 10499.454, 359.607, 52582.244 23/11/15,17:58:06,04,09,1, 11.9,1,1, -1.798, 10499.455, 359.607, 52582.204 23/11/15,17:58:06,05,09,1, 11.9,1,1, -1.798, 10499.468, 359.596, 52582.195 23/11/15,17:58:06,06,09,1, 11.9,1,1, -1.798, 10499.458, 359.582, 52582.192 23/11/15,17:58:06,07,09,1, 11.9,1,1, -1.798, 10499.421, 359.596, 52582.206 23/11/15,17:58:06,08,09,1, 11.9,1,1, -1.798, 10499.422, 359.599, 52582.189 23/11/15,17:58:06,09,09,1, 11.9,1,1, -1.798, 10499.444, 359.616, 52582.202 23/11/15,17:58:06,10,09,1, 11.9,1,1, -1.798, 10499.419, 359.607, 52582.218 23/11/15,17:58:06,11,09,1, 11.9,1,1, -1.798, 10499.428, 359.618, 52582.231 23/11/15,17:58:06,12,09,1, 11.9,1,1, -1.798, 10499.430, 359.635, 52582.163 23/11/15,17:58:06,13,09,1, 11.9,1,1, -1.798, 10499.418, 359.638, 52582.213 23/11/15,17:58:06,14,09,1, 11.9,1,1, -1.798, 10499.390, 359.615, 52582.186 23/11/15,17:58:06,15,09,1, 11.9,1,1, -1.798, 10499.391, 359.636, 52582.226 23/11/15,17:58:06,16,09,1, 11.9,1,1, -1.798, 10499.395, 359.639, 52582.210 23/11/15,17:58:06,17,09,1, 11.9,1,1, -1.798, 10499.398, 359.649, 52582.240 23/11/15,17:58:06,18,09,1, 11.9,1,1, -1.798, 10499.373, 359.649, 52582.223 23/11/15,17:58:06,19,09,1, 11.9,1,1, -1.798, 10499.383, 359.682, 52582.237 23/11/15,17:58:07,00,09,1, 11.9,1,1, -1.794, 10499.381, 359.682, 52582.237 23/11/15,17:58:07,01,09,1, 11.9,1,1, -1.794, 10499.384, 359.669, 52582.261 23/11/15,17:58:07,02,09,1, 11.9,1,1, -1.794, 10499.363, 359.684, 52582.262 23/11/15,17:58:07,03,09,1, 11.9,1,1, -1.794, 10499.379, 359.673, 52582.260 23/11/15,17:58:07,04,09,1, 11.9,1,1, -1.794, 10499.381, 359.690, 52582.248 23/11/15,17:58:07,05,09,1, 11.9,1,1, -1.794, 10499.374, 359.683, 52582.270 23/11/15,17:58:07,06,09,1, 11.9,1,1, -1.794, 10499.349, 359.708, 52582.229 23/11/15,17:58:07,07,09,1, 11.9,1,1, -1.794, 10499.360, 359.688, 52582.265 23/11/15,17:58:07,08,09,1, 11.9,1,1, -1.794, 10499.355, 359.704, 52582.246 23/11/15,17:58:07,09,09,1, 11.9,1,1, -1.794, 10499.342, 359.675, 52582.220 23/11/15,17:58:07,10,09,1, 11.9,1,1, -1.794, 10499.343, 359.727, 52582.220 23/11/15,17:58:07,11,09,1, 11.9,1,1, -1.794, 10499.315, 359.714, 52582.263 23/11/15,17:58:07,12,09,1, 11.9,1,1, -1.794, 10499.328, 359.711, 52582.259 23/11/15,17:58:07,13,09,1, 11.9,1,1, -1.794, 10499.318, 359.725, 52582.243 23/11/15,17:58:07,14,09,1, 11.9,1,1, -1.794, 10499.310, 359.707, 52582.207 23/11/15,17:58:07,15,09,1, 11.9,1,1, -1.794, 10499.329, 359.727, 52582.210 23/11/15,17:58:07,16,09,1, 11.9,1,1, -1.794, 10499.315, 359.728, 52582.250 23/11/15,17:58:07,17,09,1, 11.9,1,1, -1.794, 10499.310, 359.719, 52582.227 23/11/15,17:58:07,18,09,1, 11.9,1,1, -1.794, 10499.313, 359.744, 52582.237 23/11/15,17:58:07,19,09,1, 11.9,1,1, -1.794, 10499.307, 359.740, 52582.261 23/11/15,17:58:08,00,09,1, 11.9,1,1, -1.792, 10499.306, 359.740, 52582.261 23/11/15,17:58:08,01,09,1, 11.9,1,1, -1.792, 10499.313, 359.741, 52582.310 23/11/15,17:58:08,02,09,1, 11.9,1,1, -1.792, 10499.329, 359.742, 52582.297 23/11/15,17:58:08,03,09,1, 11.9,1,1, -1.792, 10499.327, 359.754, 52582.261 23/11/15,17:58:08,04,09,1, 11.9,1,1, -1.792, 10499.318, 359.763, 52582.278 23/11/15,17:58:08,05,09,1, 11.9,1,1, -1.792, 10499.295, 359.769, 52582.315 23/11/15,17:58:08,06,09,1, 11.9,1,1, -1.792, 10499.317, 359.760, 52582.301 23/11/15,17:58:08,07,09,1, 11.9,1,1, -1.792, 10499.322, 359.744, 52582.271 23/11/15,17:58:08,08,09,1, 11.9,1,1, -1.792, 10499.300, 359.758, 52582.300 23/11/15,17:58:08,09,09,1, 11.9,1,1, -1.792, 10499.298, 359.781, 52582.275 23/11/15,17:58:08,10,09,1, 11.9,1,1, -1.792, 10499.273, 359.790, 52582.246 23/11/15,17:58:08,11,09,1, 11.9,1,1, -1.792, 10499.335, 359.758, 52582.219 23/11/15,17:58:08,12,09,1, 11.9,1,1, -1.792, 10499.276, 359.779, 52582.296 23/11/15,17:58:08,13,09,1, 11.9,1,1, -1.792, 10499.269, 359.811, 52582.267 23/11/15,17:58:08,14,09,1, 11.9,1,1, -1.792, 10499.307, 359.787, 52582.284 23/11/15,17:58:08,15,09,1, 11.9,1,1, -1.792, 10499.283, 359.798, 52582.319 23/11/15,17:58:08,16,09,1, 11.9,1,1, -1.792, 10499.273, 359.804, 52582.322 23/11/15,17:58:08,17,09,1, 11.9,1,1, -1.792, 10499.269, 359.831, 52582.268 23/11/15,17:58:08,18,09,1, 11.9,1,1, -1.792, 10499.278, 359.811, 52582.288 23/11/15,17:58:08,19,09,1, 11.9,1,1, -1.792, 10499.287, 359.839, 52582.282 23/11/15,17:58:09,00,09,1, 11.9,1,1, -1.797, 10499.281, 359.839, 52582.282 23/11/15,17:58:09,01,09,1, 11.9,1,1, -1.797, 10499.291, 359.827, 52582.307 23/11/15,17:58:09,02,09,1, 11.9,1,1, -1.797, 10499.282, 359.831, 52582.306 23/11/15,17:58:09,03,09,1, 11.9,1,1, -1.797, 10499.276, 359.829, 52582.262 23/11/15,17:58:09,04,09,1, 11.9,1,1, -1.797, 10499.266, 359.827, 52582.275 23/11/15,17:58:09,05,09,1, 11.9,1,1, -1.797, 10499.265, 359.832, 52582.325 23/11/15,17:58:09,06,09,1, 11.9,1,1, -1.797, 10499.269, 359.834, 52582.259 23/11/15,17:58:09,07,09,1, 11.9,1,1, -1.797, 10499.257, 359.848, 52582.301 23/11/15,17:58:09,08,09,1, 11.9,1,1, -1.797, 10499.278, 359.863, 52582.294 23/11/15,17:58:09,09,09,1, 11.9,1,1, -1.797, 10499.285, 359.839, 52582.283 23/11/15,17:58:09,10,09,1, 11.9,1,1, -1.797, 10499.281, 359.876, 52582.347 23/11/15,17:58:09,11,09,1, 11.9,1,1, -1.797, 10499.269, 359.843, 52582.327 23/11/15,17:58:09,12,09,1, 11.9,1,1, -1.797, 10499.264, 359.867, 52582.320 23/11/15,17:58:09,13,09,1, 11.9,1,1, -1.797, 10499.264, 359.873, 52582.293 23/11/15,17:58:09,14,09,1, 11.9,1,1, -1.797, 10499.267, 359.892, 52582.298 23/11/15,17:58:09,15,09,1, 11.9,1,1, -1.797, 10499.284, 359.895, 52582.307 23/11/15,17:58:09,16,09,1, 11.9,1,1, -1.797, 10499.252, 359.894, 52582.317 23/11/15,17:58:09,17,09,1, 11.9,1,1, -1.797, 10499.261, 359.894, 52582.295 23/11/15,17:58:09,18,09,1, 11.9,1,1, -1.797, 10499.262, 359.896, 52582.413 23/11/15,17:58:09,19,09,1, 11.9,1,1, -1.797, 10499.281, 359.879, 52582.258 23/11/15,17:58:10,00,09,1, 12.0,1,1, -1.796, 10499.281, 359.879, 52582.258 23/11/15,17:58:10,01,09,1, 12.0,1,1, -1.796, 10499.265, 359.913, 52582.293 23/11/15,17:58:10,02,09,1, 12.0,1,1, -1.796, 10499.243, 359.918, 52582.311 23/11/15,17:58:10,03,09,1, 12.0,1,1, -1.796, 10499.250, 359.916, 52582.324 23/11/15,17:58:10,04,09,1, 12.0,1,1, -1.796, 10499.283, 359.908, 52582.337 23/11/15,17:58:10,05,09,1, 12.0,1,1, -1.796, 10499.266, 359.906, 52582.318 23/11/15,17:58:10,06,09,1, 12.0,1,1, -1.796, 10499.275, 359.920, 52582.316 23/11/15,17:58:10,07,09,1, 12.0,1,1, -1.796, 10499.256, 359.910, 52582.339 23/11/15,17:58:10,08,09,1, 12.0,1,1, -1.796, 10499.273, 359.929, 52582.313 23/11/15,17:58:10,09,09,1, 12.0,1,1, -1.796, 10499.254, 359.930, 52582.318 23/11/15,17:58:10,10,09,1, 12.0,1,1, -1.796, 10499.273, 359.927, 52582.337 23/11/15,17:58:10,11,09,1, 12.0,1,1, -1.796, 10499.286, 359.938, 52582.173 23/11/15,17:58:10,12,09,1, 12.0,1,1, -1.796, 10499.264, 359.947, 52582.246 23/11/15,17:58:10,13,09,1, 12.0,1,1, -1.796, 10499.288, 359.960, 52582.298 23/11/15,17:58:10,14,09,1, 12.0,1,1, -1.796, 10499.268, 359.969, 52582.326 23/11/15,17:58:10,15,09,1, 12.0,1,1, -1.796, 10499.243, 359.967, 52582.308 23/11/15,17:58:10,16,09,1, 12.0,1,1, -1.796, 10499.284, 359.963, 52582.098 23/11/15,17:58:10,17,09,1, 12.0,1,1, -1.796, 10499.227, 360.011, 52582.580 23/11/15,17:58:10,18,09,1, 12.0,1,1, -1.796, 10499.267, 359.943, 52582.280 23/11/15,17:58:10,19,09,1, 12.0,1,1, -1.796, 10499.254, 359.984, 52582.310 23/11/15,17:58:11,00,09,1, 12.0,1,1, -1.798, 10499.247, 359.984, 52582.310 23/11/15,17:58:11,01,09,1, 12.0,1,1, -1.798, 10499.257, 359.976, 52582.325 23/11/15,17:58:11,02,09,1, 12.0,1,1, -1.798, 10499.258, 359.985, 52582.339 23/11/15,17:58:11,03,09,1, 12.0,1,1, -1.798, 10499.253, 359.998, 52582.328 23/11/15,17:58:11,04,09,1, 12.0,1,1, -1.798, 10499.254, 359.999, 52582.305 23/11/15,17:58:11,05,09,1, 12.0,1,1, -1.798, 10499.257, 360.009, 52582.287 23/11/15,17:58:11,06,09,1, 12.0,1,1, -1.798, 10499.270, 360.009, 52582.301 23/11/15,17:58:11,07,09,1, 12.0,1,1, -1.798, 10499.257, 360.030, 52582.307 23/11/15,17:58:11,08,09,1, 12.0,1,1, -1.798, 10499.287, 360.033, 52582.363 23/11/15,17:58:11,09,09,1, 12.0,1,1, -1.798, 10499.250, 360.028, 52582.323 23/11/15,17:58:11,10,09,1, 12.0,1,1, -1.798, 10499.270, 360.005, 52582.309 23/11/15,17:58:11,11,09,1, 12.0,1,1, -1.798, 10499.284, 360.053, 52582.326 23/11/15,17:58:11,12,09,1, 12.0,1,1, -1.798, 10499.274, 360.054, 52582.331 23/11/15,17:58:11,13,09,1, 12.0,1,1, -1.798, 10499.282, 360.055, 52582.333 23/11/15,17:58:11,14,09,1, 12.0,1,1, -1.798, 10499.283, 360.057, 52582.322 23/11/15,17:58:11,15,09,1, 12.0,1,1, -1.798, 10499.277, 360.069, 52582.316 23/11/15,17:58:11,16,09,1, 12.0,1,1, -1.798, 10499.271, 360.057, 52582.364 23/11/15,17:58:11,17,09,1, 12.0,1,1, -1.798, 10499.268, 360.053, 52582.321 23/11/15,17:58:11,18,09,1, 12.0,1,1, -1.798, 10499.286, 360.057, 52582.337 23/11/15,17:58:11,19,09,1, 12.0,1,1, -1.798, 10499.280, 360.079, 52582.336 23/11/15,17:58:12,00,09,1, 12.0,1,1, -1.798, 10499.272, 360.079, 52582.336 23/11/15,17:58:12,01,09,1, 12.0,1,1, -1.798, 10499.278, 360.087, 52582.333 23/11/15,17:58:12,02,09,1, 12.0,1,1, -1.798, 10499.295, 360.102, 52582.422 23/11/15,17:58:12,03,09,1, 12.0,1,1, -1.798, 10499.278, 360.107, 52582.354 23/11/15,17:58:12,04,09,1, 12.0,1,1, -1.798, 10499.269, 360.127, 52582.394 23/11/15,17:58:12,05,09,1, 12.0,1,1, -1.798, 10499.305, 360.105, 52582.381 23/11/15,17:58:12,06,09,1, 12.0,1,1, -1.798, 10499.302, 360.128, 52582.398 23/11/15,17:58:12,07,09,1, 12.0,1,1, -1.798, 10499.291, 360.137, 52582.343 23/11/15,17:58:12,08,09,1, 12.0,1,1, -1.798, 10499.296, 360.134, 52582.411 23/11/15,17:58:12,09,09,1, 12.0,1,1, -1.798, 10499.287, 360.110, 52582.363 23/11/15,17:58:12,10,09,1, 12.0,1,1, -1.798, 10499.280, 360.144, 52582.443 23/11/15,17:58:12,11,09,1, 12.0,1,1, -1.798, 10499.278, 360.174, 52582.383 23/11/15,17:58:12,12,09,1, 12.0,1,1, -1.798, 10499.284, 360.158, 52582.390 23/11/15,17:58:12,13,09,1, 12.0,1,1, -1.798, 10499.296, 360.186, 52582.350 23/11/15,17:58:12,14,09,1, 12.0,1,1, -1.798, 10499.307, 360.174, 52582.308 23/11/15,17:58:12,15,09,1, 12.0,1,1, -1.798, 10499.314, 360.173, 52582.419 23/11/15,17:58:12,16,09,1, 12.0,1,1, -1.798, 10499.314, 360.184, 52582.359 23/11/15,17:58:12,17,09,1, 12.0,1,1, -1.798, 10499.300, 360.169, 52582.371 23/11/15,17:58:12,18,09,1, 12.0,1,1, -1.798, 10499.291, 360.180, 52582.399 23/11/15,17:58:12,19,09,1, 12.0,1,1, -1.798, 10499.277, 360.204, 52582.403 23/11/15,17:58:13,00,09,1, 12.0,1,1, -1.798, 10499.272, 360.204, 52582.403 23/11/15,17:58:13,01,09,1, 12.0,1,1, -1.798, 10499.300, 360.224, 52582.374 23/11/15,17:58:13,02,09,1, 12.0,1,1, -1.798, 10499.290, 360.229, 52582.405 23/11/15,17:58:13,03,09,1, 12.0,1,1, -1.798, 10499.315, 360.200, 52582.375 23/11/15,17:58:13,04,09,1, 12.0,1,1, -1.798, 10499.305, 360.240, 52582.414 23/11/15,17:58:13,05,09,1, 12.0,1,1, -1.798, 10499.299, 360.218, 52582.394 23/11/15,17:58:13,06,09,1, 12.0,1,1, -1.798, 10499.290, 360.244, 52582.401 23/11/15,17:58:13,07,09,1, 12.0,1,1, -1.798, 10499.285, 360.249, 52582.441 23/11/15,17:58:13,08,09,1, 12.0,1,1, -1.798, 10499.297, 360.252, 52582.408 23/11/15,17:58:13,09,09,1, 12.0,1,1, -1.798, 10499.278, 360.265, 52582.420 23/11/15,17:58:13,10,09,1, 12.0,1,1, -1.798, 10499.289, 360.292, 52582.422 23/11/15,17:58:13,11,09,1, 12.0,1,1, -1.798, 10499.290, 360.287, 52582.412 23/11/15,17:58:13,12,09,1, 12.0,1,1, -1.798, 10499.339, 360.294, 52582.433 23/11/15,17:58:13,13,09,1, 12.0,1,1, -1.798, 10499.281, 360.322, 52582.415 23/11/15,17:58:13,14,09,1, 12.0,1,1, -1.798, 10499.297, 360.305, 52582.410 23/11/15,17:58:13,15,09,1, 12.0,1,1, -1.798, 10499.293, 360.328, 52582.419 23/11/15,17:58:13,16,09,1, 12.0,1,1, -1.798, 10499.294, 360.318, 52582.415 23/11/15,17:58:13,17,09,1, 12.0,1,1, -1.798, 10499.297, 360.339, 52582.451 23/11/15,17:58:13,18,09,1, 12.0,1,1, -1.798, 10499.301, 360.364, 52582.447 23/11/15,17:58:13,19,09,1, 12.0,1,1, -1.798, 10499.297, 360.358, 52582.431 23/11/15,17:58:14,00,09,1, 11.9,1,1, -1.799, 10499.289, 360.358, 52582.431 23/11/15,17:58:14,01,09,1, 11.9,1,1, -1.799, 10499.303, 360.367, 52582.462 23/11/15,17:58:14,02,09,1, 11.9,1,1, -1.799, 10499.309, 360.341, 52582.466 23/11/15,17:58:14,03,09,1, 11.9,1,1, -1.799, 10499.326, 360.367, 52582.453 23/11/15,17:58:14,04,09,1, 11.9,1,1, -1.799, 10499.312, 360.363, 52582.457 23/11/15,17:58:14,05,09,1, 11.9,1,1, -1.799, 10499.312, 360.378, 52582.462 23/11/15,17:58:14,06,09,1, 11.9,1,1, -1.799, 10499.318, 360.394, 52582.433 23/11/15,17:58:14,07,09,1, 11.9,1,1, -1.799, 10499.330, 360.411, 52582.471 23/11/15,17:58:14,08,09,1, 11.9,1,1, -1.799, 10499.308, 360.394, 52582.458 23/11/15,17:58:14,09,09,1, 11.9,1,1, -1.799, 10499.315, 360.418, 52582.475 23/11/15,17:58:14,10,09,1, 11.9,1,1, -1.799, 10499.314, 360.416, 52582.490 23/11/15,17:58:14,11,09,1, 11.9,1,1, -1.799, 10499.330, 360.418, 52582.483 23/11/15,17:58:14,12,09,1, 11.9,1,1, -1.799, 10499.298, 360.437, 52582.478 23/11/15,17:58:14,13,09,1, 11.9,1,1, -1.799, 10499.328, 360.446, 52582.518 23/11/15,17:58:14,14,09,1, 11.9,1,1, -1.799, 10499.332, 360.438, 52582.460 23/11/15,17:58:14,15,09,1, 11.9,1,1, -1.799, 10499.314, 360.452, 52582.473 23/11/15,17:58:14,16,09,1, 11.9,1,1, -1.799, 10499.334, 360.452, 52582.454 23/11/15,17:58:14,17,09,1, 11.9,1,1, -1.799, 10499.349, 360.452, 52582.479 23/11/15,17:58:14,18,09,1, 11.9,1,1, -1.799, 10499.327, 360.464, 52582.451 23/11/15,17:58:14,19,09,1, 11.9,1,1, -1.799, 10499.333, 360.475, 52582.465 23/11/15,17:58:15,00,09,1, 11.9,1,1, -1.800, 10499.331, 360.475, 52582.465 23/11/15,17:58:15,01,09,1, 11.9,1,1, -1.800, 10499.334, 360.484, 52582.480 23/11/15,17:58:15,02,09,1, 11.9,1,1, -1.800, 10499.351, 360.504, 52582.464 23/11/15,17:58:15,03,09,1, 11.9,1,1, -1.800, 10499.341, 360.514, 52582.471 23/11/15,17:58:15,04,09,1, 11.9,1,1, -1.800, 10499.349, 360.528, 52582.501 23/11/15,17:58:15,05,09,1, 11.9,1,1, -1.800, 10499.353, 360.512, 52582.482 23/11/15,17:58:15,06,09,1, 11.9,1,1, -1.800, 10499.358, 360.549, 52582.440 23/11/15,17:58:15,07,09,1, 11.9,1,1, -1.800, 10499.360, 360.524, 52582.490 23/11/15,17:58:15,08,09,1, 11.9,1,1, -1.800, 10499.396, 360.532, 52582.477 23/11/15,17:58:15,09,09,1, 11.9,1,1, -1.800, 10499.383, 360.552, 52582.476 23/11/15,17:58:15,10,09,1, 11.9,1,1, -1.800, 10499.381, 360.557, 52582.479 23/11/15,17:58:15,11,09,1, 11.9,1,1, -1.800, 10499.376, 360.549, 52582.484 23/11/15,17:58:15,12,09,1, 11.9,1,1, -1.800, 10499.391, 360.574, 52582.490 23/11/15,17:58:15,13,09,1, 11.9,1,1, -1.800, 10499.378, 360.561, 52582.487 23/11/15,17:58:15,14,09,1, 11.9,1,1, -1.800, 10499.382, 360.575, 52582.524 23/11/15,17:58:15,15,09,1, 11.9,1,1, -1.800, 10499.388, 360.600, 52582.491 23/11/15,17:58:15,16,09,1, 11.9,1,1, -1.800, 10499.405, 360.588, 52582.508 23/11/15,17:58:15,17,09,1, 11.9,1,1, -1.800, 10499.393, 360.621, 52582.506 23/11/15,17:58:15,18,09,1, 11.9,1,1, -1.800, 10499.398, 360.611, 52582.493 23/11/15,17:58:15,19,09,1, 11.9,1,1, -1.800, 10499.402, 360.608, 52582.526 23/11/15,17:58:16,00,09,1, 11.8,1,1, -1.796, 10499.398, 360.608, 52582.526 23/11/15,17:58:16,01,09,1, 11.8,1,1, -1.796, 10499.411, 360.649, 52582.520 23/11/15,17:58:16,02,09,1, 11.8,1,1, -1.796, 10499.406, 360.669, 52582.541 23/11/15,17:58:16,03,09,1, 11.8,1,1, -1.796, 10499.410, 360.642, 52582.487 23/11/15,17:58:16,04,09,1, 11.8,1,1, -1.796, 10499.397, 360.653, 52582.500 23/11/15,17:58:16,05,09,1, 11.8,1,1, -1.796, 10499.392, 360.649, 52582.499 23/11/15,17:58:16,06,09,1, 11.8,1,1, -1.796, 10499.407, 360.670, 52582.527 23/11/15,17:58:16,07,09,1, 11.8,1,1, -1.796, 10499.413, 360.666, 52582.525 23/11/15,17:58:16,08,09,1, 11.8,1,1, -1.796, 10499.424, 360.686, 52582.530 23/11/15,17:58:16,09,09,1, 11.8,1,1, -1.796, 10499.417, 360.682, 52582.527 23/11/15,17:58:16,10,09,1, 11.8,1,1, -1.796, 10499.434, 360.700, 52582.525 23/11/15,17:58:16,11,09,1, 11.8,1,1, -1.796, 10499.418, 360.712, 52582.504 23/11/15,17:58:16,12,09,1, 11.8,1,1, -1.796, 10499.421, 360.709, 52582.504 23/11/15,17:58:16,13,09,1, 11.8,1,1, -1.796, 10499.431, 360.717, 52582.488 23/11/15,17:58:16,14,09,1, 11.8,1,1, -1.796, 10499.427, 360.704, 52582.505 23/11/15,17:58:16,15,09,1, 11.8,1,1, -1.796, 10499.433, 360.704, 52582.508 23/11/15,17:58:16,16,09,1, 11.8,1,1, -1.796, 10499.451, 360.723, 52582.565 23/11/15,17:58:16,17,09,1, 11.8,1,1, -1.796, 10499.445, 360.753, 52582.546 23/11/15,17:58:16,18,09,1, 11.8,1,1, -1.796, 10499.449, 360.750, 52582.534 23/11/15,17:58:16,19,09,1, 11.8,1,1, -1.796, 10499.450, 360.749, 52582.497 23/11/15,17:58:17,00,09,1, 11.9,1,1, -1.795, 10499.448, 360.749, 52582.497 23/11/15,17:58:17,01,09,1, 11.9,1,1, -1.795, 10499.440, 360.791, 52582.536 23/11/15,17:58:17,02,09,1, 11.9,1,1, -1.795, 10499.447, 360.799, 52582.524 23/11/15,17:58:17,03,09,1, 11.9,1,1, -1.795, 10499.456, 360.789, 52582.537 23/11/15,17:58:17,04,09,1, 11.9,1,1, -1.795, 10499.430, 360.800, 52582.531 23/11/15,17:58:17,05,09,1, 11.9,1,1, -1.795, 10499.460, 360.814, 52582.539 23/11/15,17:58:17,06,09,1, 11.9,1,1, -1.795, 10499.459, 360.821, 52582.567 23/11/15,17:58:17,07,09,1, 11.9,1,1, -1.795, 10499.461, 360.823, 52582.518 23/11/15,17:58:17,08,09,1, 11.9,1,1, -1.795, 10499.444, 360.849, 52582.515 23/11/15,17:58:17,09,09,1, 11.9,1,1, -1.795, 10499.459, 360.830, 52582.508 23/11/15,17:58:17,10,09,1, 11.9,1,1, -1.795, 10499.459, 360.853, 52582.564 23/11/15,17:58:17,11,09,1, 11.9,1,1, -1.795, 10499.455, 360.866, 52582.553 23/11/15,17:58:17,12,09,1, 11.9,1,1, -1.795, 10499.443, 360.876, 52582.543 23/11/15,17:58:17,13,09,1, 11.9,1,1, -1.795, 10499.451, 360.877, 52582.580 23/11/15,17:58:17,14,09,1, 11.9,1,1, -1.795, 10499.461, 360.880, 52582.579 23/11/15,17:58:17,15,09,1, 11.9,1,1, -1.795, 10499.456, 360.859, 52582.539 23/11/15,17:58:17,16,09,1, 11.9,1,1, -1.795, 10499.456, 360.886, 52582.549 23/11/15,17:58:17,17,09,1, 11.9,1,1, -1.795, 10499.472, 360.888, 52582.544 23/11/15,17:58:17,18,09,1, 11.9,1,1, -1.795, 10499.466, 360.897, 52582.532 23/11/15,17:58:17,19,09,1, 11.9,1,1, -1.795, 10499.452, 360.935, 52582.594 23/11/15,17:58:18,00,09,1, 11.8,1,1, -1.800, 10499.448, 360.935, 52582.594 23/11/15,17:58:18,01,09,1, 11.8,1,1, -1.800, 10499.476, 360.957, 52582.589 23/11/15,17:58:18,02,09,1, 11.8,1,1, -1.800, 10499.486, 360.934, 52582.615 23/11/15,17:58:18,03,09,1, 11.8,1,1, -1.800, 10499.415, 360.963, 52582.606 23/11/15,17:58:18,04,09,1, 11.8,1,1, -1.800, 10499.469, 360.966, 52582.578 23/11/15,17:58:18,05,09,1, 11.8,1,1, -1.800, 10499.468, 360.983, 52582.589 23/11/15,17:58:18,06,09,1, 11.8,1,1, -1.800, 10499.475, 360.974, 52582.580 23/11/15,17:58:18,07,09,1, 11.8,1,1, -1.800, 10499.450, 360.992, 52582.550 23/11/15,17:58:18,08,09,1, 11.8,1,1, -1.800, 10499.446, 361.019, 52582.598 23/11/15,17:58:18,09,09,1, 11.8,1,1, -1.800, 10499.488, 360.987, 52582.384 23/11/15,17:58:18,10,09,1, 11.8,1,1, -1.800, 10499.427, 361.032, 52582.574 23/11/15,17:58:18,11,09,1, 11.8,1,1, -1.800, 10499.444, 361.052, 52582.596 23/11/15,17:58:18,12,09,1, 11.8,1,1, -1.800, 10499.473, 361.033, 52582.561 23/11/15,17:58:18,13,09,1, 11.8,1,1, -1.800, 10499.454, 361.043, 52582.578 23/11/15,17:58:18,14,09,1, 11.8,1,1, -1.800, 10499.487, 361.058, 52582.566 23/11/15,17:58:18,15,09,1, 11.8,1,1, -1.800, 10499.458, 361.052, 52582.591 23/11/15,17:58:18,16,09,1, 11.8,1,1, -1.800, 10499.462, 361.069, 52582.597 23/11/15,17:58:18,17,09,1, 11.8,1,1, -1.800, 10499.488, 361.072, 52582.601 23/11/15,17:58:18,18,09,1, 11.8,1,1, -1.800, 10499.477, 361.085, 52582.606 23/11/15,17:58:18,19,09,1, 11.8,1,1, -1.800, 10499.475, 361.073, 52582.578 23/11/15,17:58:19,00,09,1, 11.9,1,1, -1.800, 10499.473, 361.073, 52582.578 23/11/15,17:58:19,01,09,1, 11.9,1,1, -1.800, 10499.478, 361.128, 52582.563 23/11/15,17:58:19,02,09,1, 11.9,1,1, -1.800, 10499.478, 361.137, 52582.561 23/11/15,17:58:19,03,09,1, 11.9,1,1, -1.800, 10499.475, 361.112, 52582.600 23/11/15,17:58:19,04,09,1, 11.9,1,1, -1.800, 10499.471, 361.132, 52582.606 23/11/15,17:58:19,05,09,1, 11.9,1,1, -1.800, 10499.471, 361.145, 52582.598 23/11/15,17:58:19,06,09,1, 11.9,1,1, -1.800, 10499.464, 361.160, 52582.633 23/11/15,17:58:19,07,09,1, 11.9,1,1, -1.800, 10499.472, 361.131, 52582.618 23/11/15,17:58:19,08,09,1, 11.9,1,1, -1.800, 10499.455, 361.176, 52582.613 23/11/15,17:58:19,09,09,1, 11.9,1,1, -1.800, 10499.477, 361.152, 52582.632 23/11/15,17:58:19,10,09,1, 11.9,1,1, -1.800, 10499.466, 361.169, 52582.626 23/11/15,17:58:19,11,09,1, 11.9,1,1, -1.800, 10499.459, 361.192, 52582.609 23/11/15,17:58:19,12,09,1, 11.9,1,1, -1.800, 10499.485, 361.210, 52582.644 23/11/15,17:58:19,13,09,1, 11.9,1,1, -1.800, 10499.458, 361.179, 52582.604 23/11/15,17:58:19,14,09,1, 11.9,1,1, -1.800, 10499.470, 361.197, 52582.614 23/11/15,17:58:19,15,09,1, 11.9,1,1, -1.800, 10499.457, 361.219, 52582.597 23/11/15,17:58:19,16,09,1, 11.9,1,1, -1.800, 10499.444, 361.210, 52582.618 23/11/15,17:58:19,17,09,1, 11.9,1,1, -1.800, 10499.460, 361.206, 52582.618 23/11/15,17:58:19,18,09,1, 11.9,1,1, -1.800, 10499.445, 361.231, 52582.627 23/11/15,17:58:19,19,09,1, 11.9,1,1, -1.800, 10499.460, 361.235, 52582.606 23/11/15,17:58:20,00,09,1, 11.9,1,1, -1.794, 10499.456, 361.235, 52582.606 23/11/15,17:58:20,01,09,1, 11.9,1,1, -1.794, 10499.470, 361.240, 52582.619 23/11/15,17:58:20,02,09,1, 11.9,1,1, -1.794, 10499.456, 361.244, 52582.571 23/11/15,17:58:20,03,09,1, 11.9,1,1, -1.794, 10499.437, 361.271, 52582.612 23/11/15,17:58:20,04,09,1, 11.9,1,1, -1.794, 10499.459, 361.258, 52582.679 23/11/15,17:58:20,05,09,1, 11.9,1,1, -1.794, 10499.410, 361.260, 52582.582 23/11/15,17:58:20,06,09,1, 11.9,1,1, -1.794, 10499.432, 361.276, 52582.577 23/11/15,17:58:20,07,09,1, 11.9,1,1, -1.794, 10499.459, 361.290, 52582.533 23/11/15,17:58:20,08,09,1, 11.9,1,1, -1.794, 10499.459, 361.277, 52582.592 23/11/15,17:58:20,09,09,1, 11.9,1,1, -1.794, 10499.460, 361.305, 52582.612 23/11/15,17:58:20,10,09,1, 11.9,1,1, -1.794, 10499.445, 361.301, 52582.582 23/11/15,17:58:20,11,09,1, 11.9,1,1, -1.794, 10499.453, 361.307, 52582.577 23/11/15,17:58:20,12,09,1, 11.9,1,1, -1.794, 10499.472, 361.320, 52582.590 23/11/15,17:58:20,13,09,1, 11.9,1,1, -1.794, 10499.436, 361.328, 52582.595 23/11/15,17:58:20,14,09,1, 11.9,1,1, -1.794, 10499.461, 361.335, 52582.601 23/11/15,17:58:20,15,09,1, 11.9,1,1, -1.794, 10499.445, 361.349, 52582.621 23/11/15,17:58:20,16,09,1, 11.9,1,1, -1.794, 10499.454, 361.344, 52582.630 23/11/15,17:58:20,17,09,1, 11.9,1,1, -1.794, 10499.441, 361.345, 52582.609 23/11/15,17:58:20,18,09,1, 11.9,1,1, -1.794, 10499.416, 361.372, 52582.639 23/11/15,17:58:20,19,09,1, 11.9,1,1, -1.794, 10499.435, 361.353, 52582.614 23/11/15,17:58:21,00,09,1, 11.9,1,1, -1.799, 10499.431, 361.353, 52582.614 23/11/15,17:58:21,01,09,1, 11.9,1,1, -1.799, 10499.415, 361.399, 52582.622 23/11/15,17:58:21,02,09,1, 11.9,1,1, -1.799, 10499.435, 361.393, 52582.596 23/11/15,17:58:21,03,09,1, 11.9,1,1, -1.799, 10499.435, 361.412, 52582.630 23/11/15,17:58:21,04,09,1, 11.9,1,1, -1.799, 10499.399, 361.393, 52582.630 23/11/15,17:58:21,05,09,1, 11.9,1,1, -1.799, 10499.432, 361.398, 52582.653 23/11/15,17:58:21,06,09,1, 11.9,1,1, -1.799, 10499.429, 361.425, 52582.650 23/11/15,17:58:21,07,09,1, 11.9,1,1, -1.799, 10499.423, 361.432, 52582.651 23/11/15,17:58:21,08,09,1, 11.9,1,1, -1.799, 10499.399, 361.458, 52582.636 23/11/15,17:58:21,09,09,1, 11.9,1,1, -1.799, 10499.429, 361.449, 52582.680 23/11/15,17:58:21,10,09,1, 11.9,1,1, -1.799, 10499.422, 361.448, 52582.635 23/11/15,17:58:21,11,09,1, 11.9,1,1, -1.799, 10499.391, 361.463, 52582.602 23/11/15,17:58:21,12,09,1, 11.9,1,1, -1.799, 10499.400, 361.463, 52582.659 23/11/15,17:58:21,13,09,1, 11.9,1,1, -1.799, 10499.396, 361.465, 52582.656 23/11/15,17:58:21,14,09,1, 11.9,1,1, -1.799, 10499.400, 361.457, 52582.628 23/11/15,17:58:21,15,09,1, 11.9,1,1, -1.799, 10499.438, 361.478, 52582.610 23/11/15,17:58:21,16,09,1, 11.9,1,1, -1.799, 10499.379, 361.472, 52582.598 23/11/15,17:58:21,17,09,1, 11.9,1,1, -1.799, 10499.410, 361.472, 52582.596 23/11/15,17:58:21,18,09,1, 11.9,1,1, -1.799, 10499.399, 361.492, 52582.611 23/11/15,17:58:21,19,09,1, 11.9,1,1, -1.799, 10499.399, 361.498, 52582.638 23/11/15,17:58:22,00,09,1, 11.9,1,1, -1.798, 10499.398, 361.498, 52582.638 23/11/15,17:58:22,01,09,1, 11.9,1,1, -1.798, 10499.388, 361.475, 52582.607 23/11/15,17:58:22,02,09,1, 11.9,1,1, -1.798, 10499.402, 361.522, 52582.599 23/11/15,17:58:22,03,09,1, 11.9,1,1, -1.798, 10499.382, 361.496, 52582.626 23/11/15,17:58:22,04,09,1, 11.9,1,1, -1.798, 10499.389, 361.497, 52582.619 23/11/15,17:58:22,05,09,1, 11.9,1,1, -1.798, 10499.359, 361.508, 52582.597 23/11/15,17:58:22,06,09,1, 11.9,1,1, -1.798, 10499.375, 361.531, 52582.582 23/11/15,17:58:22,07,09,1, 11.9,1,1, -1.798, 10499.384, 361.544, 52582.596 23/11/15,17:58:22,08,09,1, 11.9,1,1, -1.798, 10499.363, 361.550, 52582.616 23/11/15,17:58:22,09,09,1, 11.9,1,1, -1.798, 10499.385, 361.553, 52582.605 23/11/15,17:58:22,10,09,1, 11.9,1,1, -1.798, 10499.370, 361.554, 52582.622 23/11/15,17:58:22,11,09,1, 11.9,1,1, -1.798, 10499.363, 361.539, 52582.626 23/11/15,17:58:22,12,09,1, 11.9,1,1, -1.798, 10499.344, 361.549, 52582.658 23/11/15,17:58:22,13,09,1, 11.9,1,1, -1.798, 10499.367, 361.552, 52582.627 23/11/15,17:58:22,14,09,1, 11.9,1,1, -1.798, 10499.376, 361.543, 52582.583 23/11/15,17:58:22,15,09,1, 11.9,1,1, -1.798, 10499.341, 361.538, 52582.476 23/11/15,17:58:22,16,09,1, 11.9,1,1, -1.798, 10499.372, 361.568, 52582.530 23/11/15,17:58:22,17,09,1, 11.9,1,1, -1.798, 10499.359, 361.567, 52582.563 23/11/15,17:58:22,18,09,1, 11.9,1,1, -1.798, 10499.340, 361.569, 52582.570 23/11/15,17:58:22,19,09,1, 11.9,1,1, -1.798, 10499.351, 361.605, 52582.643 23/11/15,17:58:23,00,09,1, 11.9,1,1, -1.798, 10499.347, 361.605, 52582.643 23/11/15,17:58:23,01,09,1, 11.9,1,1, -1.798, 10499.336, 361.590, 52582.623 23/11/15,17:58:23,02,09,1, 11.9,1,1, -1.798, 10499.352, 361.581, 52582.580 23/11/15,17:58:23,03,09,1, 11.9,1,1, -1.798, 10499.354, 361.580, 52582.579 23/11/15,17:58:23,04,09,1, 11.9,1,1, -1.798, 10499.322, 361.601, 52582.608 23/11/15,17:58:23,05,09,1, 11.9,1,1, -1.798, 10499.345, 361.631, 52582.590 23/11/15,17:58:23,06,09,1, 11.9,1,1, -1.798, 10499.337, 361.610, 52582.611 23/11/15,17:58:23,07,09,1, 11.9,1,1, -1.798, 10499.338, 361.636, 52582.593 23/11/15,17:58:23,08,09,1, 11.9,1,1, -1.798, 10499.325, 361.625, 52582.586 23/11/15,17:58:23,09,09,1, 11.9,1,1, -1.798, 10499.323, 361.623, 52582.580 23/11/15,17:58:23,10,09,1, 11.9,1,1, -1.798, 10499.331, 361.623, 52582.591 23/11/15,17:58:23,11,09,1, 11.9,1,1, -1.798, 10499.327, 361.639, 52582.580 23/11/15,17:58:23,12,09,1, 11.9,1,1, -1.798, 10499.315, 361.634, 52582.597 23/11/15,17:58:23,13,09,1, 11.9,1,1, -1.798, 10499.285, 361.652, 52582.577 23/11/15,17:58:23,14,09,1, 11.9,1,1, -1.798, 10499.314, 361.660, 52582.605 23/11/15,17:58:23,15,09,1, 11.9,1,1, -1.798, 10499.321, 361.658, 52582.595 23/11/15,17:58:23,16,09,1, 11.9,1,1, -1.798, 10499.304, 361.658, 52582.599 23/11/15,17:58:23,17,09,1, 11.9,1,1, -1.798, 10499.298, 361.667, 52582.612 23/11/15,17:58:23,18,09,1, 11.9,1,1, -1.798, 10499.318, 361.665, 52582.573 23/11/15,17:58:23,19,09,1, 11.9,1,1, -1.798, 10499.294, 361.672, 52582.545 23/11/15,17:58:24,00,09,1, 11.9,1,1, -1.800, 10499.289, 361.672, 52582.545 23/11/15,17:58:24,01,09,1, 11.9,1,1, -1.800, 10499.293, 361.711, 52582.613 23/11/15,17:58:24,02,09,1, 11.9,1,1, -1.800, 10499.292, 361.716, 52582.607 23/11/15,17:58:24,03,09,1, 11.9,1,1, -1.800, 10499.291, 361.707, 52582.598 23/11/15,17:58:24,04,09,1, 11.9,1,1, -1.800, 10499.295, 361.696, 52582.588 23/11/15,17:58:24,05,09,1, 11.9,1,1, -1.800, 10499.278, 361.711, 52582.594 23/11/15,17:58:24,06,09,1, 11.9,1,1, -1.800, 10499.272, 361.720, 52582.595 23/11/15,17:58:24,07,09,1, 11.9,1,1, -1.800, 10499.275, 361.724, 52582.581 23/11/15,17:58:24,08,09,1, 11.9,1,1, -1.800, 10499.270, 361.737, 52582.587 23/11/15,17:58:24,09,09,1, 11.9,1,1, -1.800, 10499.271, 361.728, 52582.598 23/11/15,17:58:24,10,09,1, 11.9,1,1, -1.800, 10499.257, 361.722, 52582.631 23/11/15,17:58:24,11,09,1, 11.9,1,1, -1.800, 10499.258, 361.729, 52582.604 23/11/15,17:58:24,12,09,1, 11.9,1,1, -1.800, 10499.254, 361.731, 52582.562 23/11/15,17:58:24,13,09,1, 11.9,1,1, -1.800, 10499.263, 361.746, 52582.558 23/11/15,17:58:24,14,09,1, 11.9,1,1, -1.800, 10499.246, 361.744, 52582.616 23/11/15,17:58:24,15,09,1, 11.9,1,1, -1.800, 10499.241, 361.743, 52582.559 23/11/15,17:58:24,16,09,1, 11.9,1,1, -1.800, 10499.259, 361.766, 52582.593 23/11/15,17:58:24,17,09,1, 11.9,1,1, -1.800, 10499.241, 361.760, 52582.584 23/11/15,17:58:24,18,09,1, 11.9,1,1, -1.800, 10499.237, 361.777, 52582.696 23/11/15,17:58:24,19,09,1, 11.9,1,1, -1.800, 10499.200, 361.783, 52582.609 23/11/15,17:58:25,00,09,1, 11.9,1,1, -1.798, 10499.197, 361.783, 52582.609 23/11/15,17:58:25,01,09,1, 11.9,1,1, -1.798, 10499.209, 361.773, 52582.632 23/11/15,17:58:25,02,09,1, 11.9,1,1, -1.798, 10499.222, 361.796, 52582.599 23/11/15,17:58:25,03,09,1, 11.9,1,1, -1.798, 10499.215, 361.784, 52582.611 23/11/15,17:58:25,04,09,1, 11.9,1,1, -1.798, 10499.187, 361.788, 52582.596 23/11/15,17:58:25,05,09,1, 11.9,1,1, -1.798, 10499.209, 361.822, 52582.593 23/11/15,17:58:25,06,09,1, 11.9,1,1, -1.798, 10499.231, 361.784, 52582.577 23/11/15,17:58:25,07,09,1, 11.9,1,1, -1.798, 10499.200, 361.815, 52582.597 23/11/15,17:58:25,08,09,1, 11.9,1,1, -1.798, 10499.187, 361.794, 52582.563 23/11/15,17:58:25,09,09,1, 11.9,1,1, -1.798, 10499.198, 361.811, 52582.590 23/11/15,17:58:25,10,09,1, 11.9,1,1, -1.798, 10499.185, 361.811, 52582.623 23/11/15,17:58:25,11,09,1, 11.9,1,1, -1.798, 10499.180, 361.805, 52582.599 23/11/15,17:58:25,12,09,1, 11.9,1,1, -1.798, 10499.196, 361.807, 52582.601 23/11/15,17:58:25,13,09,1, 11.9,1,1, -1.798, 10499.179, 361.815, 52582.599 23/11/15,17:58:25,14,09,1, 11.9,1,1, -1.798, 10499.194, 361.814, 52582.641 23/11/15,17:58:25,15,09,1, 11.9,1,1, -1.798, 10499.179, 361.841, 52582.609 23/11/15,17:58:25,16,09,1, 11.9,1,1, -1.798, 10499.166, 361.813, 52582.599 23/11/15,17:58:25,17,09,1, 11.9,1,1, -1.798, 10499.173, 361.832, 52582.611 23/11/15,17:58:25,18,09,1, 11.9,1,1, -1.798, 10499.176, 361.848, 52582.601 23/11/15,17:58:25,19,09,1, 11.9,1,1, -1.798, 10499.137, 361.856, 52582.611 23/11/15,17:58:26,00,09,1, 11.9,1,1, -1.800, 10499.130, 361.856, 52582.611 23/11/15,17:58:26,01,09,1, 11.9,1,1, -1.800, 10499.136, 361.865, 52582.643 23/11/15,17:58:26,02,09,1, 11.9,1,1, -1.800, 10499.143, 361.866, 52582.591 23/11/15,17:58:26,03,09,1, 11.9,1,1, -1.800, 10499.165, 361.872, 52582.623 23/11/15,17:58:26,04,09,1, 11.9,1,1, -1.800, 10499.141, 361.844, 52582.610 23/11/15,17:58:26,05,09,1, 11.9,1,1, -1.800, 10499.148, 361.862, 52582.617 23/11/15,17:58:26,06,09,1, 11.9,1,1, -1.800, 10499.147, 361.872, 52582.603 23/11/15,17:58:26,07,09,1, 11.9,1,1, -1.800, 10499.142, 361.897, 52582.594 23/11/15,17:58:26,08,09,1, 11.9,1,1, -1.800, 10499.126, 361.861, 52582.619 23/11/15,17:58:26,09,09,1, 11.9,1,1, -1.800, 10499.127, 361.885, 52582.639 23/11/15,17:58:26,10,09,1, 11.9,1,1, -1.800, 10499.137, 361.902, 52582.665 23/11/15,17:58:26,11,09,1, 11.9,1,1, -1.800, 10499.128, 361.896, 52582.642 23/11/15,17:58:26,12,09,1, 11.9,1,1, -1.800, 10499.113, 361.887, 52582.604 23/11/15,17:58:26,13,09,1, 11.9,1,1, -1.800, 10499.111, 361.889, 52582.628 23/11/15,17:58:26,14,09,1, 11.9,1,1, -1.800, 10499.098, 361.890, 52582.635 23/11/15,17:58:26,15,09,1, 11.9,1,1, -1.800, 10499.087, 361.898, 52582.643 23/11/15,17:58:26,16,09,1, 11.9,1,1, -1.800, 10499.131, 361.928, 52582.636 23/11/15,17:58:26,17,09,1, 11.9,1,1, -1.800, 10499.089, 361.922, 52582.653 23/11/15,17:58:26,18,09,1, 11.9,1,1, -1.800, 10499.094, 361.899, 52582.642 23/11/15,17:58:26,19,09,1, 11.9,1,1, -1.800, 10499.094, 361.896, 52582.644 23/11/15,17:58:27,00,09,1, 11.9,1,1, -1.799, 10499.089, 361.896, 52582.644 23/11/15,17:58:27,01,09,1, 11.9,1,1, -1.799, 10499.083, 361.901, 52582.652 23/11/15,17:58:27,02,09,1, 11.9,1,1, -1.799, 10499.069, 361.912, 52582.607 23/11/15,17:58:27,03,09,1, 11.9,1,1, -1.799, 10499.054, 361.899, 52582.629 23/11/15,17:58:27,04,09,1, 11.9,1,1, -1.799, 10499.069, 361.912, 52582.647 23/11/15,17:58:27,05,09,1, 11.9,1,1, -1.799, 10499.042, 361.898, 52582.615 23/11/15,17:58:27,06,09,1, 11.9,1,1, -1.799, 10499.080, 361.909, 52582.616 23/11/15,17:58:27,07,09,1, 11.9,1,1, -1.799, 10499.064, 361.897, 52582.637 23/11/15,17:58:27,08,09,1, 11.9,1,1, -1.799, 10499.041, 361.921, 52582.621 23/11/15,17:58:27,09,09,1, 11.9,1,1, -1.799, 10499.042, 361.900, 52582.588 23/11/15,17:58:27,10,09,1, 11.9,1,1, -1.799, 10499.020, 361.937, 52582.592 23/11/15,17:58:27,11,09,1, 11.9,1,1, -1.799, 10499.021, 361.921, 52582.587 23/11/15,17:58:27,12,09,1, 11.9,1,1, -1.799, 10499.026, 361.944, 52582.604 23/11/15,17:58:27,13,09,1, 11.9,1,1, -1.799, 10499.032, 361.955, 52582.608 23/11/15,17:58:27,14,09,1, 11.9,1,1, -1.799, 10499.037, 361.948, 52582.663 23/11/15,17:58:27,15,09,1, 11.9,1,1, -1.799, 10499.028, 361.927, 52582.426 23/11/15,17:58:27,16,09,1, 11.9,1,1, -1.799, 10499.035, 361.942, 52582.621 23/11/15,17:58:27,17,09,1, 11.9,1,1, -1.799, 10499.045, 361.937, 52582.638 23/11/15,17:58:27,18,09,1, 11.9,1,1, -1.799, 10499.029, 361.936, 52582.625 23/11/15,17:58:27,19,09,1, 11.9,1,1, -1.799, 10498.983, 361.937, 52582.633 23/11/15,17:58:28,00,09,1, 11.9,1,1, -1.798, 10498.980, 361.937, 52582.633 23/11/15,17:58:28,01,09,1, 11.9,1,1, -1.798, 10498.982, 361.953, 52582.609 23/11/15,17:58:28,02,09,1, 11.9,1,1, -1.798, 10498.969, 361.965, 52582.653 23/11/15,17:58:28,03,09,1, 11.9,1,1, -1.798, 10498.979, 361.962, 52582.617 23/11/15,17:58:28,04,09,1, 11.9,1,1, -1.798, 10498.961, 361.939, 52582.547 23/11/15,17:58:28,05,09,1, 11.9,1,1, -1.798, 10498.953, 361.964, 52582.684 23/11/15,17:58:28,06,09,1, 11.9,1,1, -1.798, 10498.974, 361.975, 52582.622 23/11/15,17:58:28,07,09,1, 11.9,1,1, -1.798, 10498.956, 361.957, 52582.628 23/11/15,17:58:28,08,09,1, 11.9,1,1, -1.798, 10498.929, 361.961, 52582.644 23/11/15,17:58:28,09,09,1, 11.9,1,1, -1.798, 10498.964, 361.956, 52582.648 23/11/15,17:58:28,10,09,1, 11.9,1,1, -1.798, 10498.942, 361.965, 52582.614 23/11/15,17:58:28,11,09,1, 11.9,1,1, -1.798, 10498.948, 361.953, 52582.595 23/11/15,17:58:28,12,09,1, 11.9,1,1, -1.798, 10498.948, 361.950, 52582.719 23/11/15,17:58:28,13,09,1, 11.9,1,1, -1.798, 10498.915, 361.965, 52582.617 23/11/15,17:58:28,14,09,1, 11.9,1,1, -1.798, 10498.903, 361.951, 52582.635 23/11/15,17:58:28,15,09,1, 11.9,1,1, -1.798, 10498.905, 361.957, 52582.667 23/11/15,17:58:28,16,09,1, 11.9,1,1, -1.798, 10498.894, 361.951, 52582.611 23/11/15,17:58:28,17,09,1, 11.9,1,1, -1.798, 10498.918, 361.949, 52582.610 23/11/15,17:58:28,18,09,1, 11.9,1,1, -1.798, 10498.894, 361.960, 52582.587 23/11/15,17:58:28,19,09,1, 11.9,1,1, -1.798, 10498.919, 361.936, 52582.592 23/11/15,17:58:29,00,09,1, 11.9,1,1, -1.799, 10498.914, 361.936, 52582.592 23/11/15,17:58:29,01,09,1, 11.9,1,1, -1.799, 10498.873, 361.949, 52582.609 23/11/15,17:58:29,02,09,1, 11.9,1,1, -1.799, 10498.872, 361.960, 52582.595 23/11/15,17:58:29,03,09,1, 11.9,1,1, -1.799, 10498.894, 361.966, 52582.590 23/11/15,17:58:29,04,09,1, 11.9,1,1, -1.799, 10498.885, 361.980, 52582.595 23/11/15,17:58:29,05,09,1, 11.9,1,1, -1.799, 10498.861, 361.962, 52582.619 23/11/15,17:58:29,06,09,1, 11.9,1,1, -1.799, 10498.848, 361.967, 52582.584 23/11/15,17:58:29,07,09,1, 11.9,1,1, -1.799, 10498.809, 361.970, 52582.715 23/11/15,17:58:29,08,09,1, 11.9,1,1, -1.799, 10498.832, 361.985, 52582.640 23/11/15,17:58:29,09,09,1, 11.9,1,1, -1.799, 10498.833, 361.983, 52582.639 23/11/15,17:58:29,10,09,1, 11.9,1,1, -1.799, 10498.813, 361.969, 52582.643 23/11/15,17:58:29,11,09,1, 11.9,1,1, -1.799, 10498.832, 361.964, 52582.654 23/11/15,17:58:29,12,09,1, 11.9,1,1, -1.799, 10498.811, 361.993, 52582.618 23/11/15,17:58:29,13,09,1, 11.9,1,1, -1.799, 10498.797, 361.977, 52582.588 23/11/15,17:58:29,14,09,1, 11.9,1,1, -1.799, 10498.819, 361.970, 52582.627 23/11/15,17:58:29,15,09,1, 11.9,1,1, -1.799, 10498.805, 361.984, 52582.600 23/11/15,17:58:29,16,09,1, 11.9,1,1, -1.799, 10498.775, 361.995, 52582.598 23/11/15,17:58:29,17,09,1, 11.9,1,1, -1.799, 10498.801, 361.974, 52582.597 23/11/15,17:58:29,18,09,1, 11.9,1,1, -1.799, 10498.795, 361.985, 52582.603 23/11/15,17:58:29,19,09,1, 11.9,1,1, -1.799, 10498.777, 361.964, 52582.595 23/11/15,17:58:30,00,09,1, 11.9,1,1, -1.798, 10498.772, 361.964, 52582.595 23/11/15,17:58:30,01,09,1, 11.9,1,1, -1.798, 10498.783, 361.985, 52582.561 23/11/15,17:58:30,02,09,1, 11.9,1,1, -1.798, 10498.774, 361.994, 52582.604 23/11/15,17:58:30,03,09,1, 11.9,1,1, -1.798, 10498.730, 361.988, 52582.506 23/11/15,17:58:30,04,09,1, 11.9,1,1, -1.798, 10498.799, 361.962, 52582.551 23/11/15,17:58:30,05,09,1, 11.9,1,1, -1.798, 10498.758, 361.991, 52582.531 23/11/15,17:58:30,06,09,1, 11.9,1,1, -1.798, 10498.761, 361.980, 52582.570 23/11/15,17:58:30,07,09,1, 11.9,1,1, -1.798, 10498.758, 361.992, 52582.574 23/11/15,17:58:30,08,09,1, 11.9,1,1, -1.798, 10498.728, 361.977, 52582.616 23/11/15,17:58:30,09,09,1, 11.9,1,1, -1.798, 10498.739, 361.999, 52582.608 23/11/15,17:58:30,10,09,1, 11.9,1,1, -1.798, 10498.708, 361.978, 52582.614 23/11/15,17:58:30,11,09,1, 11.9,1,1, -1.798, 10498.729, 361.995, 52582.630 23/11/15,17:58:30,12,09,1, 11.9,1,1, -1.798, 10498.704, 361.972, 52582.617 23/11/15,17:58:30,13,09,1, 11.9,1,1, -1.798, 10498.701, 361.989, 52582.629 23/11/15,17:58:30,14,09,1, 11.9,1,1, -1.798, 10498.703, 361.947, 52582.576 23/11/15,17:58:30,15,09,1, 11.9,1,1, -1.798, 10498.681, 361.973, 52582.613 23/11/15,17:58:30,16,09,1, 11.9,1,1, -1.798, 10498.703, 361.971, 52582.578 23/11/15,17:58:30,17,09,1, 11.9,1,1, -1.798, 10498.683, 361.985, 52582.607 23/11/15,17:58:30,18,09,1, 11.9,1,1, -1.798, 10498.677, 361.971, 52582.607 23/11/15,17:58:30,19,09,1, 11.9,1,1, -1.798, 10498.682, 361.957, 52582.589 23/11/15,17:58:31,00,09,1, 11.9,1,1, -1.797, 10498.680, 361.957, 52582.589 23/11/15,17:58:31,01,09,1, 11.9,1,1, -1.797, 10498.658, 361.975, 52582.588 23/11/15,17:58:31,02,09,1, 11.9,1,1, -1.797, 10498.645, 361.935, 52582.621 23/11/15,17:58:31,03,09,1, 11.9,1,1, -1.797, 10498.642, 361.973, 52582.582 23/11/15,17:58:31,04,09,1, 11.9,1,1, -1.797, 10498.639, 361.976, 52582.560 23/11/15,17:58:31,05,09,1, 11.9,1,1, -1.797, 10498.630, 361.967, 52582.583 23/11/15,17:58:31,06,09,1, 11.9,1,1, -1.797, 10498.614, 361.935, 52582.594 23/11/15,17:58:31,07,09,1, 11.9,1,1, -1.797, 10498.616, 361.967, 52582.624 23/11/15,17:58:31,08,09,1, 11.9,1,1, -1.797, 10498.610, 361.968, 52582.595 23/11/15,17:58:31,09,09,1, 11.9,1,1, -1.797, 10498.582, 361.969, 52582.556 23/11/15,17:58:31,10,09,1, 11.9,1,1, -1.797, 10498.595, 361.960, 52582.589 23/11/15,17:58:31,11,09,1, 11.9,1,1, -1.797, 10498.599, 361.956, 52582.593 23/11/15,17:58:31,12,09,1, 11.9,1,1, -1.797, 10498.572, 361.975, 52582.606 23/11/15,17:58:31,13,09,1, 11.9,1,1, -1.797, 10498.575, 361.983, 52582.618 23/11/15,17:58:31,14,09,1, 11.9,1,1, -1.797, 10498.579, 361.979, 52582.636 23/11/15,17:58:31,15,09,1, 11.9,1,1, -1.797, 10498.578, 361.966, 52582.609 23/11/15,17:58:31,16,09,1, 11.9,1,1, -1.797, 10498.575, 361.982, 52582.646 23/11/15,17:58:31,17,09,1, 11.9,1,1, -1.797, 10498.542, 361.983, 52582.638 23/11/15,17:58:31,18,09,1, 11.9,1,1, -1.797, 10498.573, 361.972, 52582.626 23/11/15,17:58:31,19,09,1, 11.9,1,1, -1.797, 10498.548, 361.960, 52582.613 23/11/15,17:58:32,00,09,1, 11.9,1,1, -1.798, 10498.546, 361.960, 52582.613 23/11/15,17:58:32,01,09,1, 11.9,1,1, -1.798, 10498.550, 361.971, 52582.621 23/11/15,17:58:32,02,09,1, 11.9,1,1, -1.798, 10498.543, 361.973, 52582.600 23/11/15,17:58:32,03,09,1, 11.9,1,1, -1.798, 10498.525, 361.982, 52582.632 23/11/15,17:58:32,04,09,1, 11.9,1,1, -1.798, 10498.533, 361.990, 52582.635 23/11/15,17:58:32,05,09,1, 11.9,1,1, -1.798, 10498.525, 361.984, 52582.628 23/11/15,17:58:32,06,09,1, 11.9,1,1, -1.798, 10498.522, 361.978, 52582.616 23/11/15,17:58:32,07,09,1, 11.9,1,1, -1.798, 10498.510, 361.951, 52582.617 23/11/15,17:58:32,08,09,1, 11.9,1,1, -1.798, 10498.499, 361.973, 52582.596 23/11/15,17:58:32,09,09,1, 11.9,1,1, -1.798, 10498.507, 361.958, 52582.588 23/11/15,17:58:32,10,09,1, 11.9,1,1, -1.798, 10498.484, 361.984, 52582.636 23/11/15,17:58:32,11,09,1, 11.9,1,1, -1.798, 10498.494, 361.963, 52582.610 23/11/15,17:58:32,12,09,1, 11.9,1,1, -1.798, 10498.505, 361.951, 52582.588 23/11/15,17:58:32,13,09,1, 11.9,1,1, -1.798, 10498.484, 361.976, 52582.611 23/11/15,17:58:32,14,09,1, 11.9,1,1, -1.798, 10498.477, 362.001, 52582.588 23/11/15,17:58:32,15,09,1, 11.9,1,1, -1.798, 10498.482, 361.971, 52582.601 23/11/15,17:58:32,16,09,1, 11.9,1,1, -1.798, 10498.468, 361.961, 52582.611 23/11/15,17:58:32,17,09,1, 11.9,1,1, -1.798, 10498.463, 361.995, 52582.597 23/11/15,17:58:32,18,09,1, 11.9,1,1, -1.798, 10498.458, 361.990, 52582.621 23/11/15,17:58:32,19,09,1, 11.9,1,1, -1.798, 10498.439, 361.990, 52582.610 23/11/15,17:58:33,00,09,1, 11.9,1,1, -1.799, 10498.438, 361.990, 52582.610 23/11/15,17:58:33,01,09,1, 11.9,1,1, -1.799, 10498.452, 361.959, 52582.535 23/11/15,17:58:33,02,09,1, 11.9,1,1, -1.799, 10498.407, 361.957, 52582.633 23/11/15,17:58:33,03,09,1, 11.9,1,1, -1.799, 10498.426, 361.984, 52582.577 23/11/15,17:58:33,04,09,1, 11.9,1,1, -1.799, 10498.419, 361.963, 52582.638 23/11/15,17:58:33,05,09,1, 11.9,1,1, -1.799, 10498.407, 361.964, 52582.627 23/11/15,17:58:33,06,09,1, 11.9,1,1, -1.799, 10498.411, 361.949, 52582.608 23/11/15,17:58:33,07,09,1, 11.9,1,1, -1.799, 10498.408, 361.957, 52582.602 23/11/15,17:58:33,08,09,1, 11.9,1,1, -1.799, 10498.423, 361.957, 52582.634 23/11/15,17:58:33,09,09,1, 11.9,1,1, -1.799, 10498.397, 361.961, 52582.633 23/11/15,17:58:33,10,09,1, 11.9,1,1, -1.799, 10498.397, 361.964, 52582.634 23/11/15,17:58:33,11,09,1, 11.9,1,1, -1.799, 10498.420, 361.978, 52582.618 23/11/15,17:58:33,12,09,1, 11.9,1,1, -1.799, 10498.392, 361.956, 52582.611 23/11/15,17:58:33,13,09,1, 11.9,1,1, -1.799, 10498.380, 361.955, 52582.627 23/11/15,17:58:33,14,09,1, 11.9,1,1, -1.799, 10498.377, 361.982, 52582.610 23/11/15,17:58:33,15,09,1, 11.9,1,1, -1.799, 10498.388, 361.968, 52582.516 23/11/15,17:58:33,16,09,1, 11.9,1,1, -1.799, 10498.377, 361.972, 52582.628 23/11/15,17:58:33,17,09,1, 11.9,1,1, -1.799, 10498.378, 361.982, 52582.603 23/11/15,17:58:33,18,09,1, 11.9,1,1, -1.799, 10498.375, 361.976, 52582.642 23/11/15,17:58:33,19,09,1, 11.9,1,1, -1.799, 10498.328, 361.965, 52582.504 23/11/15,17:58:34,00,09,1, 11.9,1,1, -1.799, 10498.321, 361.965, 52582.504 23/11/15,17:58:34,01,09,1, 11.9,1,1, -1.799, 10498.353, 361.960, 52582.604 23/11/15,17:58:34,02,09,1, 11.9,1,1, -1.799, 10498.354, 361.985, 52582.614 23/11/15,17:58:34,03,09,1, 11.9,1,1, -1.799, 10498.343, 361.978, 52582.627 23/11/15,17:58:34,04,09,1, 11.9,1,1, -1.799, 10498.331, 361.988, 52582.621 23/11/15,17:58:34,05,09,1, 11.9,1,1, -1.799, 10498.316, 361.989, 52582.658 23/11/15,17:58:34,06,09,1, 11.9,1,1, -1.799, 10498.319, 362.004, 52582.623 23/11/15,17:58:34,07,09,1, 11.9,1,1, -1.799, 10498.315, 362.008, 52582.660 23/11/15,17:58:34,08,09,1, 11.9,1,1, -1.799, 10498.299, 362.007, 52582.617 23/11/15,17:58:34,09,09,1, 11.9,1,1, -1.799, 10498.316, 361.999, 52582.684 23/11/15,17:58:34,10,09,1, 11.9,1,1, -1.799, 10498.316, 362.005, 52582.660 23/11/15,17:58:34,11,09,1, 11.9,1,1, -1.799, 10498.318, 362.012, 52582.654 23/11/15,17:58:34,12,09,1, 11.9,1,1, -1.799, 10498.316, 361.999, 52582.647 23/11/15,17:58:34,13,09,1, 11.9,1,1, -1.799, 10498.302, 361.985, 52582.646 23/11/15,17:58:34,14,09,1, 11.9,1,1, -1.799, 10498.290, 361.992, 52582.659 23/11/15,17:58:34,15,09,1, 11.9,1,1, -1.799, 10498.293, 362.020, 52582.612 23/11/15,17:58:34,16,09,1, 11.9,1,1, -1.799, 10498.271, 361.991, 52582.640 23/11/15,17:58:34,17,09,1, 11.9,1,1, -1.799, 10498.282, 361.990, 52582.621 23/11/15,17:58:34,18,09,1, 11.9,1,1, -1.799, 10498.288, 361.986, 52582.648 23/11/15,17:58:34,19,09,1, 11.9,1,1, -1.799, 10498.288, 362.008, 52582.621 23/11/15,17:58:35,00,09,1, 11.9,1,1, -1.803, 10498.288, 362.008, 52582.621 23/11/15,17:58:35,01,09,1, 11.9,1,1, -1.803, 10498.281, 361.994, 52582.625 23/11/15,17:58:35,02,09,1, 11.9,1,1, -1.803, 10498.265, 361.996, 52582.655 23/11/15,17:58:35,03,09,1, 11.9,1,1, -1.803, 10498.232, 362.032, 52582.621 23/11/15,17:58:35,04,09,1, 11.9,1,1, -1.803, 10498.257, 362.032, 52582.626 23/11/15,17:58:35,05,09,1, 11.9,1,1, -1.803, 10498.265, 362.014, 52582.642 23/11/15,17:58:35,06,09,1, 11.9,1,1, -1.803, 10498.245, 362.000, 52582.635 23/11/15,17:58:35,07,09,1, 11.9,1,1, -1.803, 10498.255, 362.010, 52582.651 23/11/15,17:58:35,08,09,1, 11.9,1,1, -1.803, 10498.246, 362.011, 52582.606 23/11/15,17:58:35,09,09,1, 11.9,1,1, -1.803, 10498.248, 362.022, 52582.669 23/11/15,17:58:35,10,09,1, 11.9,1,1, -1.803, 10498.243, 362.034, 52582.630 23/11/15,17:58:35,11,09,1, 11.9,1,1, -1.803, 10498.225, 362.016, 52582.649 23/11/15,17:58:35,12,09,1, 11.9,1,1, -1.803, 10498.224, 362.049, 52582.646 23/11/15,17:58:35,13,09,1, 11.9,1,1, -1.803, 10498.221, 362.019, 52582.652 23/11/15,17:58:35,14,09,1, 11.9,1,1, -1.803, 10498.215, 362.021, 52582.652 23/11/15,17:58:35,15,09,1, 11.9,1,1, -1.803, 10498.223, 362.022, 52582.653 23/11/15,17:58:35,16,09,1, 11.9,1,1, -1.803, 10498.190, 362.026, 52582.641 23/11/15,17:58:35,17,09,1, 11.9,1,1, -1.803, 10498.232, 362.037, 52582.649 23/11/15,17:58:35,18,09,1, 11.9,1,1, -1.803, 10498.214, 362.033, 52582.672 23/11/15,17:58:35,19,09,1, 11.9,1,1, -1.803, 10498.214, 362.030, 52582.651 23/11/15,17:58:36,00,09,1, 11.9,1,1, -1.800, 10498.213, 362.030, 52582.651 23/11/15,17:58:36,01,09,1, 11.9,1,1, -1.800, 10498.208, 362.007, 52582.651 23/11/15,17:58:36,02,09,1, 11.9,1,1, -1.800, 10498.182, 362.018, 52582.638 23/11/15,17:58:36,03,09,1, 11.9,1,1, -1.800, 10498.186, 362.040, 52582.601 23/11/15,17:58:36,04,09,1, 11.9,1,1, -1.800, 10498.210, 362.039, 52582.664 23/11/15,17:58:36,05,09,1, 11.9,1,1, -1.800, 10498.183, 362.051, 52582.681 23/11/15,17:58:36,06,09,1, 11.9,1,1, -1.800, 10498.181, 362.046, 52582.649 23/11/15,17:58:36,07,09,1, 11.9,1,1, -1.800, 10498.170, 362.005, 52582.650 23/11/15,17:58:36,08,09,1, 11.9,1,1, -1.800, 10498.166, 362.032, 52582.668 23/11/15,17:58:36,09,09,1, 11.9,1,1, -1.800, 10498.154, 362.015, 52582.639 23/11/15,17:58:36,10,09,1, 11.9,1,1, -1.800, 10498.152, 362.053, 52582.629 23/11/15,17:58:36,11,09,1, 11.9,1,1, -1.800, 10498.139, 362.029, 52582.643 23/11/15,17:58:36,12,09,1, 11.9,1,1, -1.800, 10498.150, 362.009, 52582.648 23/11/15,17:58:36,13,09,1, 11.9,1,1, -1.800, 10498.157, 362.028, 52582.661 23/11/15,17:58:36,14,09,1, 11.9,1,1, -1.800, 10498.151, 362.037, 52582.688 23/11/15,17:58:36,15,09,1, 11.9,1,1, -1.800, 10498.171, 362.041, 52582.662 23/11/15,17:58:36,16,09,1, 11.9,1,1, -1.800, 10498.170, 362.033, 52582.668 23/11/15,17:58:36,17,09,1, 11.9,1,1, -1.800, 10498.127, 362.038, 52582.644 23/11/15,17:58:36,18,09,1, 11.9,1,1, -1.800, 10498.125, 362.035, 52582.661 23/11/15,17:58:36,19,09,1, 11.9,1,1, -1.800, 10498.133, 362.040, 52582.647 23/11/15,17:58:37,00,09,1, 11.9,1,1, -1.797, 10498.129, 362.040, 52582.647 23/11/15,17:58:37,01,09,1, 11.9,1,1, -1.797, 10498.123, 362.040, 52582.645 23/11/15,17:58:37,02,09,1, 11.9,1,1, -1.797, 10498.110, 362.025, 52582.637 23/11/15,17:58:37,03,09,1, 11.9,1,1, -1.797, 10498.111, 362.042, 52582.651 23/11/15,17:58:37,04,09,1, 11.9,1,1, -1.797, 10498.108, 362.039, 52582.621 23/11/15,17:58:37,05,09,1, 11.9,1,1, -1.797, 10498.123, 362.055, 52582.619 23/11/15,17:58:37,06,09,1, 11.9,1,1, -1.797, 10498.105, 362.062, 52582.658 23/11/15,17:58:37,07,09,1, 11.9,1,1, -1.797, 10498.078, 362.066, 52582.636 23/11/15,17:58:37,08,09,1, 11.9,1,1, -1.797, 10498.098, 362.040, 52582.636 23/11/15,17:58:37,09,09,1, 11.9,1,1, -1.797, 10498.094, 362.053, 52582.636 23/11/15,17:58:37,10,09,1, 11.9,1,1, -1.797, 10498.076, 362.039, 52582.637 23/11/15,17:58:37,11,09,1, 11.9,1,1, -1.797, 10498.063, 362.045, 52582.621 23/11/15,17:58:37,12,09,1, 11.9,1,1, -1.797, 10498.060, 362.089, 52582.655 23/11/15,17:58:37,13,09,1, 11.9,1,1, -1.797, 10498.063, 362.063, 52582.630 23/11/15,17:58:37,14,09,1, 11.9,1,1, -1.797, 10498.070, 362.064, 52582.615 23/11/15,17:58:37,15,09,1, 11.9,1,1, -1.797, 10498.055, 362.072, 52582.631 23/11/15,17:58:37,16,09,1, 11.9,1,1, -1.797, 10498.049, 362.049, 52582.620 23/11/15,17:58:37,17,09,1, 11.9,1,1, -1.797, 10498.040, 362.043, 52582.644 23/11/15,17:58:37,18,09,1, 11.9,1,1, -1.797, 10498.053, 362.043, 52582.639 23/11/15,17:58:37,19,09,1, 11.9,1,1, -1.797, 10498.054, 362.038, 52582.635 23/11/15,17:58:38,00,09,1, 11.9,1,1, -1.803, 10498.046, 362.038, 52582.635 23/11/15,17:58:38,01,09,1, 11.9,1,1, -1.803, 10498.059, 362.049, 52582.633 23/11/15,17:58:38,02,09,1, 11.9,1,1, -1.803, 10498.036, 362.056, 52582.624 23/11/15,17:58:38,03,09,1, 11.9,1,1, -1.803, 10498.026, 362.047, 52582.636 23/11/15,17:58:38,04,09,1, 11.9,1,1, -1.803, 10498.021, 362.066, 52582.640 23/11/15,17:58:38,05,09,1, 11.9,1,1, -1.803, 10498.026, 362.066, 52582.627 23/11/15,17:58:38,06,09,1, 11.9,1,1, -1.803, 10497.999, 362.046, 52582.623 23/11/15,17:58:38,07,09,1, 11.9,1,1, -1.803, 10498.035, 362.042, 52582.617 23/11/15,17:58:38,08,09,1, 11.9,1,1, -1.803, 10498.021, 362.062, 52582.655 23/11/15,17:58:38,09,09,1, 11.9,1,1, -1.803, 10498.033, 362.051, 52582.650 23/11/15,17:58:38,10,09,1, 11.9,1,1, -1.803, 10497.995, 362.075, 52582.598 23/11/15,17:58:38,11,09,1, 11.9,1,1, -1.803, 10497.997, 362.059, 52582.601 23/11/15,17:58:38,12,09,1, 11.9,1,1, -1.803, 10498.017, 362.039, 52582.621 23/11/15,17:58:38,13,09,1, 11.9,1,1, -1.803, 10498.014, 362.061, 52582.634 23/11/15,17:58:38,14,09,1, 11.9,1,1, -1.803, 10497.987, 362.045, 52582.631 23/11/15,17:58:38,15,09,1, 11.9,1,1, -1.803, 10498.000, 362.047, 52582.545 23/11/15,17:58:38,16,09,1, 11.9,1,1, -1.803, 10497.977, 362.071, 52582.643 23/11/15,17:58:38,17,09,1, 11.9,1,1, -1.803, 10497.989, 362.056, 52582.605 23/11/15,17:58:38,18,09,1, 11.9,1,1, -1.803, 10497.974, 362.056, 52582.637 23/11/15,17:58:38,19,09,1, 11.9,1,1, -1.803, 10497.973, 362.048, 52582.610 23/11/15,17:58:39,00,09,1, 11.9,1,1, -1.801, 10497.971, 362.048, 52582.610 23/11/15,17:58:39,01,09,1, 11.9,1,1, -1.801, 10497.977, 362.074, 52582.584 23/11/15,17:58:39,02,09,1, 11.9,1,1, -1.801, 10497.964, 362.054, 52582.622 23/11/15,17:58:39,03,09,1, 11.9,1,1, -1.801, 10497.962, 362.043, 52582.545 23/11/15,17:58:39,04,09,1, 11.9,1,1, -1.801, 10497.974, 362.068, 52582.618 23/11/15,17:58:39,05,09,1, 11.9,1,1, -1.801, 10497.955, 362.048, 52582.567 23/11/15,17:58:39,06,09,1, 11.9,1,1, -1.801, 10497.959, 362.087, 52582.596 23/11/15,17:58:39,07,09,1, 11.9,1,1, -1.801, 10497.957, 362.059, 52582.583 23/11/15,17:58:39,08,09,1, 11.9,1,1, -1.801, 10497.951, 362.068, 52582.560 23/11/15,17:58:39,09,09,1, 11.9,1,1, -1.801, 10497.919, 362.082, 52582.696 23/11/15,17:58:39,10,09,1, 11.9,1,1, -1.801, 10497.949, 362.063, 52582.608 23/11/15,17:58:39,11,09,1, 11.9,1,1, -1.801, 10497.937, 362.060, 52582.554 23/11/15,17:58:39,12,09,1, 11.9,1,1, -1.801, 10497.949, 362.058, 52582.562 23/11/15,17:58:39,13,09,1, 11.9,1,1, -1.801, 10497.948, 362.062, 52582.582 23/11/15,17:58:39,14,09,1, 11.9,1,1, -1.801, 10497.932, 362.031, 52582.529 23/11/15,17:58:39,15,09,1, 11.9,1,1, -1.801, 10497.946, 362.040, 52582.580 23/11/15,17:58:39,16,09,1, 11.9,1,1, -1.801, 10497.926, 362.060, 52582.590 23/11/15,17:58:39,17,09,1, 11.9,1,1, -1.801, 10497.915, 362.048, 52582.620 23/11/15,17:58:39,18,09,1, 11.9,1,1, -1.801, 10497.930, 362.066, 52582.561 23/11/15,17:58:39,19,09,1, 11.9,1,1, -1.801, 10497.897, 362.071, 52582.579 23/11/15,17:58:40,00,09,1, 11.9,1,1, -1.801, 10497.895, 362.071, 52582.579 23/11/15,17:58:40,01,09,1, 11.9,1,1, -1.801, 10497.899, 362.048, 52582.557 23/11/15,17:58:40,02,09,1, 11.9,1,1, -1.801, 10497.892, 362.063, 52582.568 23/11/15,17:58:40,03,09,1, 11.9,1,1, -1.801, 10497.916, 362.038, 52582.539 23/11/15,17:58:40,04,09,1, 11.9,1,1, -1.801, 10497.877, 362.020, 52582.570 23/11/15,17:58:40,05,09,1, 11.9,1,1, -1.801, 10497.873, 362.046, 52582.532 23/11/15,17:58:40,06,09,1, 11.9,1,1, -1.801, 10497.898, 362.049, 52582.568 23/11/15,17:58:40,07,09,1, 11.9,1,1, -1.801, 10497.881, 362.051, 52582.590 23/11/15,17:58:40,08,09,1, 11.9,1,1, -1.801, 10497.865, 362.025, 52582.584 23/11/15,17:58:40,09,09,1, 11.9,1,1, -1.801, 10497.896, 362.060, 52582.580 23/11/15,17:58:40,10,09,1, 11.9,1,1, -1.801, 10497.890, 362.035, 52582.581 23/11/15,17:58:40,11,09,1, 11.9,1,1, -1.801, 10497.863, 362.024, 52582.584 23/11/15,17:58:40,12,09,1, 11.9,1,1, -1.801, 10497.881, 362.049, 52582.592 23/11/15,17:58:40,13,09,1, 11.9,1,1, -1.801, 10497.879, 362.051, 52582.567 23/11/15,17:58:40,14,09,1, 11.9,1,1, -1.801, 10497.853, 362.038, 52582.515 23/11/15,17:58:40,15,09,1, 11.9,1,1, -1.801, 10497.871, 362.030, 52582.541 23/11/15,17:58:40,16,09,1, 11.9,1,1, -1.801, 10497.857, 362.044, 52582.582 23/11/15,17:58:40,17,09,1, 11.9,1,1, -1.801, 10497.847, 362.043, 52582.566 23/11/15,17:58:40,18,09,1, 11.9,1,1, -1.801, 10497.850, 362.063, 52582.579 23/11/15,17:58:40,19,09,1, 11.9,1,1, -1.801, 10497.839, 362.045, 52582.576 23/11/15,17:58:41,00,09,1, 11.9,1,1, -1.800, 10497.837, 362.045, 52582.576 23/11/15,17:58:41,01,09,1, 11.9,1,1, -1.800, 10497.840, 362.049, 52582.550 23/11/15,17:58:41,02,09,1, 11.9,1,1, -1.800, 10497.823, 362.042, 52582.559 23/11/15,17:58:41,03,09,1, 11.9,1,1, -1.800, 10497.789, 362.036, 52582.400 23/11/15,17:58:41,04,09,1, 11.9,1,1, -1.800, 10497.834, 362.052, 52582.650 23/11/15,17:58:41,05,09,1, 11.9,1,1, -1.800, 10497.826, 362.060, 52582.611 23/11/15,17:58:41,06,09,1, 11.9,1,1, -1.800, 10497.838, 362.048, 52582.568 23/11/15,17:58:41,07,09,1, 11.9,1,1, -1.800, 10497.811, 362.056, 52582.584 23/11/15,17:58:41,08,09,1, 11.9,1,1, -1.800, 10497.810, 362.027, 52582.540 23/11/15,17:58:41,09,09,1, 11.9,1,1, -1.800, 10497.807, 362.051, 52582.551 23/11/15,17:58:41,10,09,1, 11.9,1,1, -1.800, 10497.823, 362.044, 52582.552 23/11/15,17:58:41,11,09,1, 11.9,1,1, -1.800, 10497.800, 362.059, 52582.537 23/11/15,17:58:41,12,09,1, 11.9,1,1, -1.800, 10497.787, 362.034, 52582.549 23/11/15,17:58:41,13,09,1, 11.9,1,1, -1.800, 10497.784, 362.053, 52582.539 23/11/15,17:58:41,14,09,1, 11.9,1,1, -1.800, 10497.812, 362.034, 52582.540 23/11/15,17:58:41,15,09,1, 11.9,1,1, -1.800, 10497.801, 362.053, 52582.535 23/11/15,17:58:41,16,09,1, 11.9,1,1, -1.800, 10497.770, 362.022, 52582.536 23/11/15,17:58:41,17,09,1, 11.9,1,1, -1.800, 10497.793, 362.043, 52582.555 23/11/15,17:58:41,18,09,1, 11.9,1,1, -1.800, 10497.790, 362.028, 52582.537 23/11/15,17:58:41,19,09,1, 11.9,1,1, -1.800, 10497.774, 362.034, 52582.556 23/11/15,17:58:42,00,09,1, 11.9,1,1, -1.805, 10497.770, 362.034, 52582.556 23/11/15,17:58:42,01,09,1, 11.9,1,1, -1.805, 10497.797, 362.025, 52582.568 23/11/15,17:58:42,02,09,1, 11.9,1,1, -1.805, 10497.781, 362.010, 52582.537 23/11/15,17:58:42,03,09,1, 11.9,1,1, -1.805, 10497.779, 362.015, 52582.553 23/11/15,17:58:42,04,09,1, 11.9,1,1, -1.805, 10497.786, 362.027, 52582.576 23/11/15,17:58:42,05,09,1, 11.9,1,1, -1.805, 10497.773, 362.016, 52582.500 23/11/15,17:58:42,06,09,1, 11.9,1,1, -1.805, 10497.799, 362.022, 52582.555 23/11/15,17:58:42,07,09,1, 11.9,1,1, -1.805, 10497.774, 362.011, 52582.533 23/11/15,17:58:42,08,09,1, 11.9,1,1, -1.805, 10497.775, 362.020, 52582.554 23/11/15,17:58:42,09,09,1, 11.9,1,1, -1.805, 10497.791, 362.012, 52582.572 23/11/15,17:58:42,10,09,1, 11.9,1,1, -1.805, 10497.772, 362.013, 52582.525 23/11/15,17:58:42,11,09,1, 11.9,1,1, -1.805, 10497.783, 362.021, 52582.518 23/11/15,17:58:42,12,09,1, 11.9,1,1, -1.805, 10497.773, 362.028, 52582.495 23/11/15,17:58:42,13,09,1, 11.9,1,1, -1.805, 10497.801, 362.019, 52582.522 23/11/15,17:58:42,14,09,1, 11.9,1,1, -1.805, 10497.759, 362.019, 52582.590 23/11/15,17:58:42,15,09,1, 11.9,1,1, -1.805, 10497.775, 362.068, 52582.545 23/11/15,17:58:42,16,09,1, 11.9,1,1, -1.805, 10497.755, 362.064, 52582.535 23/11/15,17:58:42,17,09,1, 11.9,1,1, -1.805, 10497.767, 362.046, 52582.512 23/11/15,17:58:42,18,09,1, 11.9,1,1, -1.805, 10497.791, 362.040, 52582.561 23/11/15,17:58:42,19,09,1, 11.9,1,1, -1.805, 10497.781, 362.023, 52582.513 23/11/15,17:58:43,00,09,1, 11.9,1,1, -1.796, 10497.779, 362.023, 52582.513 23/11/15,17:58:43,01,09,1, 11.9,1,1, -1.796, 10497.811, 362.027, 52582.493 23/11/15,17:58:43,02,09,1, 11.9,1,1, -1.796, 10497.791, 362.022, 52582.510 23/11/15,17:58:43,03,09,1, 11.9,1,1, -1.796, 10497.776, 362.006, 52582.511 23/11/15,17:58:43,04,09,1, 11.9,1,1, -1.796, 10497.782, 362.041, 52582.493 23/11/15,17:58:43,05,09,1, 11.9,1,1, -1.796, 10497.786, 362.023, 52582.517 23/11/15,17:58:43,06,09,1, 11.9,1,1, -1.796, 10497.770, 362.032, 52582.517 23/11/15,17:58:43,07,09,1, 11.9,1,1, -1.796, 10497.797, 362.025, 52582.524 23/11/15,17:58:43,08,09,1, 11.9,1,1, -1.796, 10497.796, 362.020, 52582.523 23/11/15,17:58:43,09,09,1, 11.9,1,1, -1.796, 10497.770, 362.033, 52582.512 23/11/15,17:58:43,10,09,1, 11.9,1,1, -1.796, 10497.771, 362.026, 52582.537 23/11/15,17:58:43,11,09,1, 11.9,1,1, -1.796, 10497.794, 362.022, 52582.552 23/11/15,17:58:43,12,09,1, 11.9,1,1, -1.796, 10497.784, 362.041, 52582.599 23/11/15,17:58:43,13,09,1, 11.9,1,1, -1.796, 10497.754, 362.037, 52582.627 23/11/15,17:58:43,14,09,1, 11.9,1,1, -1.796, 10497.829, 362.028, 52582.529 23/11/15,17:58:43,15,09,1, 11.9,1,1, -1.796, 10497.798, 361.989, 52582.510 23/11/15,17:58:43,16,09,1, 11.9,1,1, -1.796, 10497.790, 361.999, 52582.526 23/11/15,17:58:43,17,09,1, 11.9,1,1, -1.796, 10497.802, 361.999, 52582.530 23/11/15,17:58:43,18,09,1, 11.9,1,1, -1.796, 10497.804, 362.010, 52582.528 23/11/15,17:58:43,19,09,1, 11.9,1,1, -1.796, 10497.760, 362.000, 52582.559 23/11/15,17:58:44,00,09,1, 11.9,1,1, -1.798, 10497.754, 362.000, 52582.559 23/11/15,17:58:44,01,09,1, 11.9,1,1, -1.798, 10497.797, 361.981, 52582.555 23/11/15,17:58:44,02,09,1, 11.9,1,1, -1.798, 10497.802, 362.014, 52582.573 23/11/15,17:58:44,03,09,1, 11.9,1,1, -1.798, 10497.796, 361.992, 52582.520 23/11/15,17:58:44,04,09,1, 11.9,1,1, -1.798, 10497.777, 362.001, 52582.513 23/11/15,17:58:44,05,09,1, 11.9,1,1, -1.798, 10497.774, 362.017, 52582.551 23/11/15,17:58:44,06,09,1, 11.9,1,1, -1.798, 10497.790, 362.021, 52582.500 23/11/15,17:58:44,07,09,1, 11.9,1,1, -1.798, 10497.793, 361.980, 52582.535 23/11/15,17:58:44,08,09,1, 11.9,1,1, -1.798, 10497.793, 362.002, 52582.592 23/11/15,17:58:44,09,09,1, 11.9,1,1, -1.798, 10497.803, 361.989, 52582.557 23/11/15,17:58:44,10,09,1, 11.9,1,1, -1.798, 10497.794, 362.017, 52582.537 23/11/15,17:58:44,11,09,1, 11.9,1,1, -1.798, 10497.795, 361.976, 52582.519 23/11/15,17:58:44,12,09,1, 11.9,1,1, -1.798, 10497.804, 361.981, 52582.540 23/11/15,17:58:44,13,09,1, 11.9,1,1, -1.798, 10497.790, 361.976, 52582.522 23/11/15,17:58:44,14,09,1, 11.9,1,1, -1.798, 10497.785, 362.017, 52582.699 23/11/15,17:58:44,15,09,1, 11.9,1,1, -1.798, 10497.800, 362.001, 52582.554 23/11/15,17:58:44,16,09,1, 11.9,1,1, -1.798, 10497.796, 362.001, 52582.508 23/11/15,17:58:44,17,09,1, 11.9,1,1, -1.798, 10497.785, 361.977, 52582.508 23/11/15,17:58:44,18,09,1, 11.9,1,1, -1.798, 10497.790, 361.991, 52582.495 23/11/15,17:58:44,19,09,1, 11.9,1,1, -1.798, 10497.789, 361.955, 52582.450 23/11/15,17:58:45,00,09,1, 11.9,1,1, -1.797, 10497.787, 361.955, 52582.450 23/11/15,17:58:45,01,09,1, 11.9,1,1, -1.797, 10497.811, 361.971, 52582.482 23/11/15,17:58:45,02,09,1, 11.9,1,1, -1.797, 10497.806, 361.989, 52582.437 23/11/15,17:58:45,03,09,1, 11.9,1,1, -1.797, 10497.841, 361.976, 52582.471 23/11/15,17:58:45,04,09,1, 11.9,1,1, -1.797, 10497.819, 361.983, 52582.463 23/11/15,17:58:45,05,09,1, 11.9,1,1, -1.797, 10497.817, 361.988, 52582.500 23/11/15,17:58:45,06,09,1, 11.9,1,1, -1.797, 10497.813, 361.996, 52582.504 23/11/15,17:58:45,07,09,1, 11.9,1,1, -1.797, 10497.824, 361.998, 52582.501 23/11/15,17:58:45,08,09,1, 11.9,1,1, -1.797, 10497.823, 361.992, 52582.499 23/11/15,17:58:45,09,09,1, 11.9,1,1, -1.797, 10497.821, 361.998, 52582.448 23/11/15,17:58:45,10,09,1, 11.9,1,1, -1.797, 10497.838, 361.983, 52582.452 23/11/15,17:58:45,11,09,1, 11.9,1,1, -1.797, 10497.835, 362.005, 52582.455 23/11/15,17:58:45,12,09,1, 11.9,1,1, -1.797, 10497.827, 361.958, 52582.467 23/11/15,17:58:45,13,09,1, 11.9,1,1, -1.797, 10497.830, 361.963, 52582.447 23/11/15,17:58:45,14,09,1, 11.9,1,1, -1.797, 10497.844, 361.968, 52582.465 23/11/15,17:58:45,15,09,1, 11.9,1,1, -1.797, 10497.841, 361.977, 52582.461 23/11/15,17:58:45,16,09,1, 11.9,1,1, -1.797, 10497.843, 361.961, 52582.447 23/11/15,17:58:45,17,09,1, 11.9,1,1, -1.797, 10497.841, 361.967, 52582.434 23/11/15,17:58:45,18,09,1, 11.9,1,1, -1.797, 10497.848, 361.953, 52582.425 23/11/15,17:58:45,19,09,1, 11.9,1,1, -1.797, 10497.844, 361.956, 52582.431 23/11/15,17:58:46,00,09,1, 12.0,1,1, -1.798, 10497.837, 361.956, 52582.431 23/11/15,17:58:46,01,09,1, 12.0,1,1, -1.798, 10497.839, 361.942, 52582.400 23/11/15,17:58:46,02,09,1, 12.0,1,1, -1.798, 10497.849, 361.963, 52582.430 23/11/15,17:58:46,03,09,1, 12.0,1,1, -1.798, 10497.839, 361.950, 52582.422 23/11/15,17:58:46,04,09,1, 12.0,1,1, -1.798, 10497.838, 361.959, 52582.423 23/11/15,17:58:46,05,09,1, 12.0,1,1, -1.798, 10497.847, 361.948, 52582.397 23/11/15,17:58:46,06,09,1, 12.0,1,1, -1.798, 10497.851, 361.951, 52582.411 23/11/15,17:58:46,07,09,1, 12.0,1,1, -1.798, 10497.836, 361.954, 52582.389 23/11/15,17:58:46,08,09,1, 12.0,1,1, -1.798, 10497.839, 361.939, 52582.372 23/11/15,17:58:46,09,09,1, 12.0,1,1, -1.798, 10497.844, 361.948, 52582.342 23/11/15,17:58:46,10,09,1, 12.0,1,1, -1.798, 10497.848, 361.933, 52582.395 23/11/15,17:58:46,11,09,1, 12.0,1,1, -1.798, 10497.857, 361.941, 52582.395 23/11/15,17:58:46,12,09,1, 12.0,1,1, -1.798, 10497.846, 361.961, 52582.409 23/11/15,17:58:46,13,09,1, 12.0,1,1, -1.798, 10497.859, 361.956, 52582.385 23/11/15,17:58:46,14,09,1, 12.0,1,1, -1.798, 10497.864, 361.957, 52582.391 23/11/15,17:58:46,15,09,1, 12.0,1,1, -1.798, 10497.872, 361.929, 52582.353 23/11/15,17:58:46,16,09,1, 12.0,1,1, -1.798, 10497.878, 361.949, 52582.351 23/11/15,17:58:46,17,09,1, 12.0,1,1, -1.798, 10497.872, 361.923, 52582.368 23/11/15,17:58:46,18,09,1, 12.0,1,1, -1.798, 10497.862, 361.928, 52582.370 23/11/15,17:58:46,19,09,1, 12.0,1,1, -1.798, 10497.870, 361.910, 52582.386 23/11/15,17:58:47,00,09,1, 11.9,1,1, -1.799, 10497.862, 361.910, 52582.386 23/11/15,17:58:47,01,09,1, 11.9,1,1, -1.799, 10497.867, 361.929, 52582.335 23/11/15,17:58:47,02,09,1, 11.9,1,1, -1.799, 10497.867, 361.953, 52582.344 23/11/15,17:58:47,03,09,1, 11.9,1,1, -1.799, 10497.852, 361.938, 52582.352 23/11/15,17:58:47,04,09,1, 11.9,1,1, -1.799, 10497.864, 361.946, 52582.371 23/11/15,17:58:47,05,09,1, 11.9,1,1, -1.799, 10497.880, 361.956, 52582.340 23/11/15,17:58:47,06,09,1, 11.9,1,1, -1.799, 10497.892, 361.954, 52582.337 23/11/15,17:58:47,07,09,1, 11.9,1,1, -1.799, 10497.880, 361.936, 52582.348 23/11/15,17:58:47,08,09,1, 11.9,1,1, -1.799, 10497.879, 361.938, 52582.338 23/11/15,17:58:47,09,09,1, 11.9,1,1, -1.799, 10497.858, 361.949, 52582.321 23/11/15,17:58:47,10,09,1, 11.9,1,1, -1.799, 10497.858, 361.931, 52582.298 23/11/15,17:58:47,11,09,1, 11.9,1,1, -1.799, 10497.873, 361.954, 52582.363 23/11/15,17:58:47,12,09,1, 11.9,1,1, -1.799, 10497.872, 361.920, 52582.320 23/11/15,17:58:47,13,09,1, 11.9,1,1, -1.799, 10497.870, 361.947, 52582.359 23/11/15,17:58:47,14,09,1, 11.9,1,1, -1.799, 10497.868, 361.921, 52582.368 23/11/15,17:58:47,15,09,1, 11.9,1,1, -1.799, 10497.895, 361.931, 52582.351 23/11/15,17:58:47,16,09,1, 11.9,1,1, -1.799, 10497.882, 361.936, 52582.317 23/11/15,17:58:47,17,09,1, 11.9,1,1, -1.799, 10497.898, 361.956, 52582.352 23/11/15,17:58:47,18,09,1, 11.9,1,1, -1.799, 10497.892, 361.929, 52582.324 23/11/15,17:58:47,19,09,1, 11.9,1,1, -1.799, 10497.910, 361.931, 52582.363 23/11/15,17:58:48,00,09,1, 11.9,1,1, -1.798, 10497.904, 361.931, 52582.363 23/11/15,17:58:48,01,09,1, 11.9,1,1, -1.798, 10497.889, 361.941, 52582.360 23/11/15,17:58:48,02,09,1, 11.9,1,1, -1.798, 10497.900, 361.950, 52582.371 23/11/15,17:58:48,03,09,1, 11.9,1,1, -1.798, 10497.912, 361.942, 52582.342 23/11/15,17:58:48,04,09,1, 11.9,1,1, -1.798, 10497.907, 361.948, 52582.358 23/11/15,17:58:48,05,09,1, 11.9,1,1, -1.798, 10497.908, 361.953, 52582.331 23/11/15,17:58:48,06,09,1, 11.9,1,1, -1.798, 10497.882, 361.951, 52582.289 23/11/15,17:58:48,07,09,1, 11.9,1,1, -1.798, 10497.891, 361.945, 52582.340 23/11/15,17:58:48,08,09,1, 11.9,1,1, -1.798, 10497.884, 361.954, 52582.337 23/11/15,17:58:48,09,09,1, 11.9,1,1, -1.798, 10497.892, 361.942, 52582.305 23/11/15,17:58:48,10,09,1, 11.9,1,1, -1.798, 10497.914, 361.948, 52582.301 23/11/15,17:58:48,11,09,1, 11.9,1,1, -1.798, 10497.894, 361.950, 52582.327 23/11/15,17:58:48,12,09,1, 11.9,1,1, -1.798, 10497.939, 361.953, 52582.297 23/11/15,17:58:48,13,09,1, 11.9,1,1, -1.798, 10497.936, 361.943, 52582.309 23/11/15,17:58:48,14,09,1, 11.9,1,1, -1.798, 10497.907, 361.963, 52582.308 23/11/15,17:58:48,15,09,1, 11.9,1,1, -1.798, 10497.926, 361.936, 52582.281 23/11/15,17:58:48,16,09,1, 11.9,1,1, -1.798, 10497.921, 361.950, 52582.298 23/11/15,17:58:48,17,09,1, 11.9,1,1, -1.798, 10497.914, 361.951, 52582.321 23/11/15,17:58:48,18,09,1, 11.9,1,1, -1.798, 10497.908, 361.950, 52582.340 23/11/15,17:58:48,19,09,1, 11.9,1,1, -1.798, 10497.914, 361.945, 52582.306 23/11/15,17:58:49,00,09,1, 11.9,1,1, -1.801, 10497.912, 361.945, 52582.306 23/11/15,17:58:49,01,09,1, 11.9,1,1, -1.801, 10497.902, 361.947, 52582.295 23/11/15,17:58:49,02,09,1, 11.9,1,1, -1.801, 10497.914, 361.952, 52582.249 23/11/15,17:58:49,03,09,1, 11.9,1,1, -1.801, 10497.919, 361.968, 52582.302 23/11/15,17:58:49,04,09,1, 11.9,1,1, -1.801, 10497.914, 361.972, 52582.274 23/11/15,17:58:49,05,09,1, 11.9,1,1, -1.801, 10497.914, 361.954, 52582.315 23/11/15,17:58:49,06,09,1, 11.9,1,1, -1.801, 10497.919, 361.946, 52582.280 23/11/15,17:58:49,07,09,1, 11.9,1,1, -1.801, 10497.905, 361.935, 52582.286 23/11/15,17:58:49,08,09,1, 11.9,1,1, -1.801, 10497.928, 361.950, 52582.271 23/11/15,17:58:49,09,09,1, 11.9,1,1, -1.801, 10497.897, 361.971, 52582.271 23/11/15,17:58:49,10,09,1, 11.9,1,1, -1.801, 10497.909, 361.943, 52582.250 23/11/15,17:58:49,11,09,1, 11.9,1,1, -1.801, 10497.899, 361.964, 52582.293 23/11/15,17:58:49,12,09,1, 11.9,1,1, -1.801, 10497.910, 361.951, 52582.270 23/11/15,17:58:49,13,09,1, 11.9,1,1, -1.801, 10497.904, 361.958, 52582.256 23/11/15,17:58:49,14,09,1, 11.9,1,1, -1.801, 10497.913, 361.960, 52582.249 23/11/15,17:58:49,15,09,1, 11.9,1,1, -1.801, 10497.907, 361.976, 52582.274 23/11/15,17:58:49,16,09,1, 11.9,1,1, -1.801, 10497.874, 361.947, 52582.251 23/11/15,17:58:49,17,09,1, 11.9,1,1, -1.801, 10497.923, 361.968, 52582.240 23/11/15,17:58:49,18,09,1, 11.9,1,1, -1.801, 10497.910, 361.962, 52582.284 23/11/15,17:58:49,19,09,1, 11.9,1,1, -1.801, 10497.898, 361.952, 52582.241 23/11/15,17:58:50,00,09,1, 11.9,1,1, -1.797, 10497.895, 361.952, 52582.241 23/11/15,17:58:50,01,09,1, 11.9,1,1, -1.797, 10497.921, 361.963, 52582.264 23/11/15,17:58:50,02,09,1, 11.9,1,1, -1.797, 10497.899, 361.973, 52582.242 23/11/15,17:58:50,03,09,1, 11.9,1,1, -1.797, 10497.894, 361.956, 52582.218 23/11/15,17:58:50,04,09,1, 11.9,1,1, -1.797, 10497.903, 361.959, 52582.245 23/11/15,17:58:50,05,09,1, 11.9,1,1, -1.797, 10497.887, 361.949, 52582.247 23/11/15,17:58:50,06,09,1, 11.9,1,1, -1.797, 10497.902, 361.970, 52582.232 23/11/15,17:58:50,07,09,1, 11.9,1,1, -1.797, 10497.869, 361.967, 52582.241 23/11/15,17:58:50,08,09,1, 11.9,1,1, -1.797, 10497.879, 361.945, 52582.229 23/11/15,17:58:50,09,09,1, 11.9,1,1, -1.797, 10497.906, 361.928, 52582.265 23/11/15,17:58:50,10,09,1, 11.9,1,1, -1.797, 10497.915, 361.930, 52582.231 23/11/15,17:58:50,11,09,1, 11.9,1,1, -1.797, 10497.873, 361.956, 52582.239 23/11/15,17:58:50,12,09,1, 11.9,1,1, -1.797, 10497.902, 361.926, 52582.240 23/11/15,17:58:50,13,09,1, 11.9,1,1, -1.797, 10497.906, 361.932, 52582.233 23/11/15,17:58:50,14,09,1, 11.9,1,1, -1.797, 10497.894, 361.953, 52582.237 23/11/15,17:58:50,15,09,1, 11.9,1,1, -1.797, 10497.902, 361.935, 52582.207 23/11/15,17:58:50,16,09,1, 11.9,1,1, -1.797, 10497.888, 361.936, 52582.234 23/11/15,17:58:50,17,09,1, 11.9,1,1, -1.797, 10497.875, 361.930, 52582.242 23/11/15,17:58:50,18,09,1, 11.9,1,1, -1.797, 10497.871, 361.919, 52582.255 23/11/15,17:58:50,19,09,1, 11.9,1,1, -1.797, 10497.894, 361.942, 52582.243 23/11/15,17:58:51,00,09,1, 11.9,1,1, -1.798, 10497.887, 361.942, 52582.243 23/11/15,17:58:51,01,09,1, 11.9,1,1, -1.798, 10497.881, 361.943, 52582.243 23/11/15,17:58:51,02,09,1, 11.9,1,1, -1.798, 10497.884, 361.919, 52582.239 23/11/15,17:58:51,03,09,1, 11.9,1,1, -1.798, 10497.862, 361.909, 52582.229 23/11/15,17:58:51,04,09,1, 11.9,1,1, -1.798, 10497.865, 361.911, 52582.212 23/11/15,17:58:51,05,09,1, 11.9,1,1, -1.798, 10497.849, 361.942, 52582.263 23/11/15,17:58:51,06,09,1, 11.9,1,1, -1.798, 10497.838, 361.940, 52582.230 23/11/15,17:58:51,07,09,1, 11.9,1,1, -1.798, 10497.868, 361.940, 52582.238 23/11/15,17:58:51,08,09,1, 11.9,1,1, -1.798, 10497.855, 361.936, 52582.244 23/11/15,17:58:51,09,09,1, 11.9,1,1, -1.798, 10497.842, 361.930, 52582.194 23/11/15,17:58:51,10,09,1, 11.9,1,1, -1.798, 10497.846, 361.914, 52582.230 23/11/15,17:58:51,11,09,1, 11.9,1,1, -1.798, 10497.866, 361.914, 52582.244 23/11/15,17:58:51,12,09,1, 11.9,1,1, -1.798, 10497.859, 361.907, 52582.224 23/11/15,17:58:51,13,09,1, 11.9,1,1, -1.798, 10497.861, 361.908, 52582.235 23/11/15,17:58:51,14,09,1, 11.9,1,1, -1.798, 10497.845, 361.923, 52582.207 23/11/15,17:58:51,15,09,1, 11.9,1,1, -1.798, 10497.858, 361.922, 52582.253 23/11/15,17:58:51,16,09,1, 11.9,1,1, -1.798, 10497.859, 361.939, 52582.254 23/11/15,17:58:51,17,09,1, 11.9,1,1, -1.798, 10497.862, 361.921, 52582.262 23/11/15,17:58:51,18,09,1, 11.9,1,1, -1.798, 10497.834, 361.932, 52582.240 23/11/15,17:58:51,19,09,1, 11.9,1,1, -1.798, 10497.850, 361.932, 52582.236 23/11/15,17:58:52,00,09,1, 11.9,1,1, -1.797, 10497.845, 361.932, 52582.236 23/11/15,17:58:52,01,09,1, 11.9,1,1, -1.797, 10497.834, 361.934, 52582.193 23/11/15,17:58:52,02,09,1, 11.9,1,1, -1.797, 10497.831, 361.926, 52582.228 23/11/15,17:58:52,03,09,1, 11.9,1,1, -1.797, 10497.849, 361.943, 52582.245 23/11/15,17:58:52,04,09,1, 11.9,1,1, -1.797, 10497.835, 361.946, 52582.221 23/11/15,17:58:52,05,09,1, 11.9,1,1, -1.797, 10497.830, 361.928, 52582.189 23/11/15,17:58:52,06,09,1, 11.9,1,1, -1.797, 10497.826, 361.957, 52582.231 23/11/15,17:58:52,07,09,1, 11.9,1,1, -1.797, 10497.836, 361.946, 52582.215 23/11/15,17:58:52,08,09,1, 11.9,1,1, -1.797, 10497.841, 361.932, 52582.140 23/11/15,17:58:52,09,09,1, 11.9,1,1, -1.797, 10497.830, 361.936, 52582.302 23/11/15,17:58:52,10,09,1, 11.9,1,1, -1.797, 10497.843, 361.941, 52582.262 23/11/15,17:58:52,11,09,1, 11.9,1,1, -1.797, 10497.825, 361.926, 52582.235 23/11/15,17:58:52,12,09,1, 11.9,1,1, -1.797, 10497.815, 361.942, 52582.255 23/11/15,17:58:52,13,09,1, 11.9,1,1, -1.797, 10497.806, 361.949, 52582.249 23/11/15,17:58:52,14,09,1, 11.9,1,1, -1.797, 10497.835, 361.923, 52582.206 23/11/15,17:58:52,15,09,1, 11.9,1,1, -1.797, 10497.823, 361.958, 52582.215 23/11/15,17:58:52,16,09,1, 11.9,1,1, -1.797, 10497.820, 361.944, 52582.253 23/11/15,17:58:52,17,09,1, 11.9,1,1, -1.797, 10497.847, 361.964, 52582.276 23/11/15,17:58:52,18,09,1, 11.9,1,1, -1.797, 10497.834, 361.934, 52582.234 23/11/15,17:58:52,19,09,1, 11.9,1,1, -1.797, 10497.808, 361.952, 52582.227 23/11/15,17:58:53,00,09,1, 11.9,1,1, -1.801, 10497.804, 361.952, 52582.227 23/11/15,17:58:53,01,09,1, 11.9,1,1, -1.801, 10497.838, 361.963, 52582.244 23/11/15,17:58:53,02,09,1, 11.9,1,1, -1.801, 10497.834, 361.925, 52582.239 23/11/15,17:58:53,03,09,1, 11.9,1,1, -1.801, 10497.845, 361.943, 52582.211 23/11/15,17:58:53,04,09,1, 11.9,1,1, -1.801, 10497.812, 361.936, 52582.231 23/11/15,17:58:53,05,09,1, 11.9,1,1, -1.801, 10497.811, 361.926, 52582.229 23/11/15,17:58:53,06,09,1, 11.9,1,1, -1.801, 10497.805, 361.946, 52582.236 23/11/15,17:58:53,07,09,1, 11.9,1,1, -1.801, 10497.819, 361.975, 52582.226 23/11/15,17:58:53,08,09,1, 11.9,1,1, -1.801, 10497.819, 361.934, 52582.221 23/11/15,17:58:53,09,09,1, 11.9,1,1, -1.801, 10497.807, 361.947, 52582.200 23/11/15,17:58:53,10,09,1, 11.9,1,1, -1.801, 10497.831, 361.939, 52582.201 23/11/15,17:58:53,11,09,1, 11.9,1,1, -1.801, 10497.825, 361.946, 52582.219 23/11/15,17:58:53,12,09,1, 11.9,1,1, -1.801, 10497.830, 361.937, 52582.227 23/11/15,17:58:53,13,09,1, 11.9,1,1, -1.801, 10497.816, 361.950, 52582.203 23/11/15,17:58:53,14,09,1, 11.9,1,1, -1.801, 10497.817, 361.958, 52582.220 23/11/15,17:58:53,15,09,1, 11.9,1,1, -1.801, 10497.804, 361.935, 52582.174 23/11/15,17:58:53,16,09,1, 11.9,1,1, -1.801, 10497.816, 361.935, 52582.234 23/11/15,17:58:53,17,09,1, 11.9,1,1, -1.801, 10497.814, 361.933, 52582.193 23/11/15,17:58:53,18,09,1, 11.9,1,1, -1.801, 10497.816, 361.954, 52582.213 23/11/15,17:58:53,19,09,1, 11.9,1,1, -1.801, 10497.845, 361.912, 52582.229 23/11/15,17:58:54,00,09,1, 11.9,1,1, -1.799, 10497.837, 361.912, 52582.229 23/11/15,17:58:54,01,09,1, 11.9,1,1, -1.799, 10497.795, 361.928, 52582.232 23/11/15,17:58:54,02,09,1, 11.9,1,1, -1.799, 10497.810, 361.927, 52582.255 23/11/15,17:58:54,03,09,1, 11.9,1,1, -1.799, 10497.831, 361.922, 52582.206 23/11/15,17:58:54,04,09,1, 11.9,1,1, -1.799, 10497.816, 361.926, 52582.244 23/11/15,17:58:54,05,09,1, 11.9,1,1, -1.799, 10497.811, 361.898, 52582.183 23/11/15,17:58:54,06,09,1, 11.9,1,1, -1.799, 10497.839, 361.913, 52582.199 23/11/15,17:58:54,07,09,1, 11.9,1,1, -1.799, 10497.797, 361.916, 52582.205 23/11/15,17:58:54,08,09,1, 11.9,1,1, -1.799, 10497.817, 361.911, 52582.216 23/11/15,17:58:54,09,09,1, 11.9,1,1, -1.799, 10497.834, 361.910, 52582.010 23/11/15,17:58:54,10,09,1, 11.9,1,1, -1.799, 10497.820, 361.923, 52582.156 23/11/15,17:58:54,11,09,1, 11.9,1,1, -1.799, 10497.816, 361.909, 52582.191 23/11/15,17:58:54,12,09,1, 11.9,1,1, -1.799, 10497.825, 361.903, 52582.188 23/11/15,17:58:54,13,09,1, 11.9,1,1, -1.799, 10497.823, 361.910, 52582.184 23/11/15,17:58:54,14,09,1, 11.9,1,1, -1.799, 10497.823, 361.903, 52582.203 23/11/15,17:58:54,15,09,1, 11.9,1,1, -1.799, 10497.808, 361.908, 52582.214 23/11/15,17:58:54,16,09,1, 11.9,1,1, -1.799, 10497.822, 361.902, 52582.214 23/11/15,17:58:54,17,09,1, 11.9,1,1, -1.799, 10497.825, 361.911, 52582.227 23/11/15,17:58:54,18,09,1, 11.9,1,1, -1.799, 10497.822, 361.902, 52582.259 23/11/15,17:58:54,19,09,1, 11.9,1,1, -1.799, 10497.818, 361.904, 52582.224 23/11/15,17:58:55,00,09,1, 11.9,1,1, -1.801, 10497.812, 361.904, 52582.224 23/11/15,17:58:55,01,09,1, 11.9,1,1, -1.801, 10497.825, 361.914, 52582.204 23/11/15,17:58:55,02,09,1, 11.9,1,1, -1.801, 10497.816, 361.916, 52582.214 23/11/15,17:58:55,03,09,1, 11.9,1,1, -1.801, 10497.833, 361.904, 52582.221 23/11/15,17:58:55,04,09,1, 11.9,1,1, -1.801, 10497.822, 361.926, 52582.426 23/11/15,17:58:55,05,09,1, 11.9,1,1, -1.801, 10497.857, 361.885, 52582.213 23/11/15,17:58:55,06,09,1, 11.9,1,1, -1.801, 10497.820, 361.917, 52582.175 23/11/15,17:58:55,07,09,1, 11.9,1,1, -1.801, 10497.862, 361.887, 52582.222 23/11/15,17:58:55,08,09,1, 11.9,1,1, -1.801, 10497.829, 361.905, 52582.187 23/11/15,17:58:55,09,09,1, 11.9,1,1, -1.801, 10497.862, 361.921, 52582.239 23/11/15,17:58:55,10,09,1, 11.9,1,1, -1.801, 10497.824, 361.908, 52582.199 23/11/15,17:58:55,11,09,1, 11.9,1,1, -1.801, 10497.862, 361.917, 52582.203 23/11/15,17:58:55,12,09,1, 11.9,1,1, -1.801, 10497.830, 361.907, 52582.186 23/11/15,17:58:55,13,09,1, 11.9,1,1, -1.801, 10497.849, 361.906, 52582.180 23/11/15,17:58:55,14,09,1, 11.9,1,1, -1.801, 10497.865, 361.913, 52582.212 23/11/15,17:58:55,15,09,1, 11.9,1,1, -1.801, 10497.850, 361.892, 52582.191 23/11/15,17:58:55,16,09,1, 11.9,1,1, -1.801, 10497.851, 361.922, 52582.217 23/11/15,17:58:55,17,09,1, 11.9,1,1, -1.801, 10497.867, 361.888, 52582.216 23/11/15,17:58:55,18,09,1, 11.9,1,1, -1.801, 10497.864, 361.918, 52582.201 23/11/15,17:58:55,19,09,1, 11.9,1,1, -1.801, 10497.854, 361.924, 52582.218 23/11/15,17:58:56,00,09,1, 11.9,1,1, -1.803, 10497.845, 361.924, 52582.218 23/11/15,17:58:56,01,09,1, 11.9,1,1, -1.803, 10497.869, 361.885, 52582.173 23/11/15,17:58:56,02,09,1, 11.9,1,1, -1.803, 10497.861, 361.889, 52582.205 23/11/15,17:58:56,03,09,1, 11.9,1,1, -1.803, 10497.867, 361.907, 52582.203 23/11/15,17:58:56,04,09,1, 11.9,1,1, -1.803, 10497.837, 361.912, 52582.192 23/11/15,17:58:56,05,09,1, 11.9,1,1, -1.803, 10497.864, 361.915, 52582.214 23/11/15,17:58:56,06,09,1, 11.9,1,1, -1.803, 10497.874, 361.934, 52582.219 23/11/15,17:58:56,07,09,1, 11.9,1,1, -1.803, 10497.881, 361.907, 52582.204 23/11/15,17:58:56,08,09,1, 11.9,1,1, -1.803, 10497.900, 361.919, 52582.227 23/11/15,17:58:56,09,09,1, 11.9,1,1, -1.803, 10497.873, 361.917, 52582.186 23/11/15,17:58:56,10,09,1, 11.9,1,1, -1.803, 10497.885, 361.923, 52582.172 23/11/15,17:58:56,11,09,1, 11.9,1,1, -1.803, 10497.881, 361.922, 52582.205 23/11/15,17:58:56,12,09,1, 11.9,1,1, -1.803, 10497.881, 361.928, 52582.205 23/11/15,17:58:56,13,09,1, 11.9,1,1, -1.803, 10497.868, 361.912, 52582.267 23/11/15,17:58:56,14,09,1, 11.9,1,1, -1.803, 10497.883, 361.916, 52582.206 23/11/15,17:58:56,15,09,1, 11.9,1,1, -1.803, 10497.875, 361.931, 52582.205 23/11/15,17:58:56,16,09,1, 11.9,1,1, -1.803, 10497.885, 361.919, 52582.187 23/11/15,17:58:56,17,09,1, 11.9,1,1, -1.803, 10497.885, 361.922, 52582.169 23/11/15,17:58:56,18,09,1, 11.9,1,1, -1.803, 10497.891, 361.911, 52582.204 23/11/15,17:58:56,19,09,1, 11.9,1,1, -1.803, 10497.885, 361.914, 52582.232 23/11/15,17:58:57,00,09,1, 11.9,1,1, -1.799, 10497.879, 361.914, 52582.232 23/11/15,17:58:57,01,09,1, 11.9,1,1, -1.799, 10497.882, 361.937, 52582.262 23/11/15,17:58:57,02,09,1, 11.9,1,1, -1.799, 10497.875, 361.939, 52582.321 23/11/15,17:58:57,03,09,1, 11.9,1,1, -1.799, 10497.909, 361.910, 52582.325 23/11/15,17:58:57,04,09,1, 11.9,1,1, -1.799, 10497.931, 361.969, 52582.284 23/11/15,17:58:57,05,09,1, 11.9,1,1, -1.799, 10497.948, 361.920, 52582.297 23/11/15,17:58:57,06,09,1, 11.9,1,1, -1.799, 10497.915, 361.960, 52582.295 23/11/15,17:58:57,07,09,1, 11.9,1,1, -1.799, 10497.921, 361.949, 52582.288 23/11/15,17:58:57,08,09,1, 11.9,1,1, -1.799, 10497.928, 361.943, 52582.285 23/11/15,17:58:57,09,09,1, 11.9,1,1, -1.799, 10497.921, 361.954, 52582.300 23/11/15,17:58:57,10,09,1, 11.9,1,1, -1.799, 10497.937, 361.950, 52582.291 23/11/15,17:58:57,11,09,1, 11.9,1,1, -1.799, 10497.932, 361.951, 52582.336 23/11/15,17:58:57,12,09,1, 11.9,1,1, -1.799, 10497.915, 361.960, 52582.322 23/11/15,17:58:57,13,09,1, 11.9,1,1, -1.799, 10497.924, 361.947, 52582.317 23/11/15,17:58:57,14,09,1, 11.9,1,1, -1.799, 10497.937, 361.932, 52582.277 23/11/15,17:58:57,15,09,1, 11.9,1,1, -1.799, 10497.920, 361.958, 52582.301 23/11/15,17:58:57,16,09,1, 11.9,1,1, -1.799, 10497.924, 361.954, 52582.321 23/11/15,17:58:57,17,09,1, 11.9,1,1, -1.799, 10497.931, 361.946, 52582.286 23/11/15,17:58:57,18,09,1, 11.9,1,1, -1.799, 10497.937, 361.943, 52582.309 23/11/15,17:58:57,19,09,1, 11.9,1,1, -1.799, 10497.927, 361.953, 52582.271 23/11/15,17:58:58,00,09,1, 11.8,1,1, -1.803, 10497.921, 361.953, 52582.271 23/11/15,17:58:58,01,09,1, 11.8,1,1, -1.803, 10497.956, 361.984, 52582.277 23/11/15,17:58:58,02,09,1, 11.8,1,1, -1.803, 10497.951, 361.952, 52582.253 23/11/15,17:58:58,03,09,1, 11.8,1,1, -1.803, 10497.935, 361.941, 52582.279 23/11/15,17:58:58,04,09,1, 11.8,1,1, -1.803, 10497.948, 361.957, 52582.268 23/11/15,17:58:58,05,09,1, 11.8,1,1, -1.803, 10497.961, 361.984, 52582.398 23/11/15,17:58:58,06,09,1, 11.8,1,1, -1.803, 10497.951, 361.963, 52582.216 23/11/15,17:58:58,07,09,1, 11.8,1,1, -1.803, 10497.917, 361.974, 52582.243 23/11/15,17:58:58,08,09,1, 11.8,1,1, -1.803, 10497.958, 361.963, 52582.303 23/11/15,17:58:58,09,09,1, 11.8,1,1, -1.803, 10497.963, 361.983, 52582.229 23/11/15,17:58:58,10,09,1, 11.8,1,1, -1.803, 10497.949, 361.983, 52582.247 23/11/15,17:58:58,11,09,1, 11.8,1,1, -1.803, 10497.957, 361.954, 52582.274 23/11/15,17:58:58,12,09,1, 11.8,1,1, -1.803, 10497.987, 361.966, 52582.303 23/11/15,17:58:58,13,09,1, 11.8,1,1, -1.803, 10497.952, 361.966, 52582.277 23/11/15,17:58:58,14,09,1, 11.8,1,1, -1.803, 10497.963, 361.967, 52582.311 23/11/15,17:58:58,15,09,1, 11.8,1,1, -1.803, 10497.979, 361.954, 52582.281 23/11/15,17:58:58,16,09,1, 11.8,1,1, -1.803, 10497.965, 361.964, 52582.264 23/11/15,17:58:58,17,09,1, 11.8,1,1, -1.803, 10497.994, 361.966, 52582.266 23/11/15,17:58:58,18,09,1, 11.8,1,1, -1.803, 10497.968, 361.979, 52582.274 23/11/15,17:58:58,19,09,1, 11.8,1,1, -1.803, 10497.980, 361.981, 52582.280 23/11/15,17:58:59,00,09,1, 11.9,1,1, -1.800, 10497.979, 361.981, 52582.280 23/11/15,17:58:59,01,09,1, 11.9,1,1, -1.800, 10497.990, 361.960, 52582.299 23/11/15,17:58:59,02,09,1, 11.9,1,1, -1.800, 10497.995, 361.961, 52582.280 23/11/15,17:58:59,03,09,1, 11.9,1,1, -1.800, 10497.994, 361.950, 52582.021 23/11/15,17:58:59,04,09,1, 11.9,1,1, -1.800, 10497.995, 361.984, 52582.247 23/11/15,17:58:59,05,09,1, 11.9,1,1, -1.800, 10497.995, 361.964, 52582.188 23/11/15,17:58:59,06,09,1, 11.9,1,1, -1.800, 10498.002, 361.984, 52582.233 23/11/15,17:58:59,07,09,1, 11.9,1,1, -1.800, 10498.004, 361.978, 52582.261 23/11/15,17:58:59,08,09,1, 11.9,1,1, -1.800, 10497.997, 361.983, 52582.294 23/11/15,17:58:59,09,09,1, 11.9,1,1, -1.800, 10498.016, 361.997, 52582.292 23/11/15,17:58:59,10,09,1, 11.9,1,1, -1.800, 10497.995, 362.000, 52582.321 23/11/15,17:58:59,11,09,1, 11.9,1,1, -1.800, 10497.996, 361.997, 52582.316 23/11/15,17:58:59,12,09,1, 11.9,1,1, -1.800, 10498.017, 361.987, 52582.295 23/11/15,17:58:59,13,09,1, 11.9,1,1, -1.800, 10498.004, 361.967, 52582.268 23/11/15,17:58:59,14,09,1, 11.9,1,1, -1.800, 10498.011, 361.975, 52582.285 23/11/15,17:58:59,15,09,1, 11.9,1,1, -1.800, 10498.023, 361.999, 52582.319 23/11/15,17:58:59,16,09,1, 11.9,1,1, -1.800, 10498.009, 361.996, 52582.294 23/11/15,17:58:59,17,09,1, 11.9,1,1, -1.800, 10498.031, 361.993, 52582.308 23/11/15,17:58:59,18,09,1, 11.9,1,1, -1.800, 10498.056, 361.983, 52582.345 23/11/15,17:58:59,19,09,1, 11.9,1,1, -1.800, 10498.026, 362.005, 52582.289 23/11/15,17:59:00,00,09,1, 11.9,1,1, -1.802, 10498.021, 362.005, 52582.289 23/11/15,17:59:00,01,09,1, 11.9,1,1, -1.802, 10498.023, 361.992, 52582.277 23/11/15,17:59:00,02,09,1, 11.9,1,1, -1.802, 10498.043, 362.001, 52582.180 23/11/15,17:59:00,03,09,1, 11.9,1,1, -1.802, 10498.013, 361.999, 52582.206 23/11/15,17:59:00,04,09,1, 11.9,1,1, -1.802, 10498.019, 361.986, 52582.182 23/11/15,17:59:00,05,09,1, 11.9,1,1, -1.802, 10498.009, 362.024, 52582.236 23/11/15,17:59:00,06,09,1, 11.9,1,1, -1.802, 10498.026, 362.004, 52582.209 23/11/15,17:59:00,07,09,1, 11.9,1,1, -1.802, 10498.038, 362.010, 52582.219 23/11/15,17:59:00,08,09,1, 11.9,1,1, -1.802, 10498.041, 362.010, 52582.194 23/11/15,17:59:00,09,09,1, 11.9,1,1, -1.802, 10498.057, 362.027, 52582.222 23/11/15,17:59:00,10,09,1, 11.9,1,1, -1.802, 10498.033, 362.032, 52582.261 23/11/15,17:59:00,11,09,1, 11.9,1,1, -1.802, 10498.085, 362.023, 52582.227 23/11/15,17:59:00,12,09,1, 11.9,1,1, -1.802, 10498.069, 362.021, 52582.218 23/11/15,17:59:00,13,09,1, 11.9,1,1, -1.802, 10498.089, 362.026, 52582.267 23/11/15,17:59:00,14,09,1, 11.9,1,1, -1.802, 10498.067, 362.040, 52582.223 23/11/15,17:59:00,15,09,1, 11.9,1,1, -1.802, 10498.075, 362.009, 52582.190 23/11/15,17:59:00,16,09,1, 11.9,1,1, -1.802, 10498.077, 362.019, 52582.189 23/11/15,17:59:00,17,09,1, 11.9,1,1, -1.802, 10498.086, 362.013, 52582.198 23/11/15,17:59:00,18,09,1, 11.9,1,1, -1.802, 10498.116, 362.052, 52582.195 23/11/15,17:59:00,19,09,1, 11.9,1,1, -1.802, 10498.105, 362.044, 52582.202 23/11/15,17:59:01,00,09,1, 11.9,1,1, -1.803, 10498.104, 362.044, 52582.202 23/11/15,17:59:01,01,09,1, 11.9,1,1, -1.803, 10498.112, 362.047, 52582.187 23/11/15,17:59:01,02,09,1, 11.9,1,1, -1.803, 10498.138, 362.045, 52582.174 23/11/15,17:59:01,03,09,1, 11.9,1,1, -1.803, 10498.139, 362.036, 52582.178 23/11/15,17:59:01,04,09,1, 11.9,1,1, -1.803, 10498.132, 362.053, 52582.209 23/11/15,17:59:01,05,09,1, 11.9,1,1, -1.803, 10498.111, 362.030, 52582.186 23/11/15,17:59:01,06,09,1, 11.9,1,1, -1.803, 10498.113, 362.039, 52582.187 23/11/15,17:59:01,07,09,1, 11.9,1,1, -1.803, 10498.146, 362.043, 52582.182 23/11/15,17:59:01,08,09,1, 11.9,1,1, -1.803, 10498.140, 362.050, 52582.216 23/11/15,17:59:01,09,09,1, 11.9,1,1, -1.803, 10498.163, 362.046, 52582.177 23/11/15,17:59:01,10,09,1, 11.9,1,1, -1.803, 10498.176, 362.053, 52582.184 23/11/15,17:59:01,11,09,1, 11.9,1,1, -1.803, 10498.179, 362.049, 52582.159 23/11/15,17:59:01,12,09,1, 11.9,1,1, -1.803, 10498.200, 362.064, 52582.186 23/11/15,17:59:01,13,09,1, 11.9,1,1, -1.803, 10498.180, 362.067, 52582.122 23/11/15,17:59:01,14,09,1, 11.9,1,1, -1.803, 10498.200, 362.071, 52582.338 23/11/15,17:59:01,15,09,1, 11.9,1,1, -1.803, 10498.191, 362.067, 52582.131 23/11/15,17:59:01,16,09,1, 11.9,1,1, -1.803, 10498.175, 362.067, 52582.165 23/11/15,17:59:01,17,09,1, 11.9,1,1, -1.803, 10498.201, 362.080, 52582.195 23/11/15,17:59:01,18,09,1, 11.9,1,1, -1.803, 10498.223, 362.078, 52582.179 23/11/15,17:59:01,19,09,1, 11.9,1,1, -1.803, 10498.234, 362.084, 52582.162 23/11/15,17:59:02,00,09,1, 11.9,1,1, -1.801, 10498.229, 362.084, 52582.162 23/11/15,17:59:02,01,09,1, 11.9,1,1, -1.801, 10498.251, 362.072, 52582.171 23/11/15,17:59:02,02,09,1, 11.9,1,1, -1.801, 10498.243, 362.076, 52582.141 23/11/15,17:59:02,03,09,1, 11.9,1,1, -1.801, 10498.247, 362.099, 52582.144 23/11/15,17:59:02,04,09,1, 11.9,1,1, -1.801, 10498.250, 362.101, 52582.183 23/11/15,17:59:02,05,09,1, 11.9,1,1, -1.801, 10498.288, 362.079, 52582.163 23/11/15,17:59:02,06,09,1, 11.9,1,1, -1.801, 10498.246, 362.082, 52582.146 23/11/15,17:59:02,07,09,1, 11.9,1,1, -1.801, 10498.260, 362.094, 52582.150 23/11/15,17:59:02,08,09,1, 11.9,1,1, -1.801, 10498.291, 362.086, 52582.129 23/11/15,17:59:02,09,09,1, 11.9,1,1, -1.801, 10498.287, 362.115, 52582.162 23/11/15,17:59:02,10,09,1, 11.9,1,1, -1.801, 10498.288, 362.114, 52582.204 23/11/15,17:59:02,11,09,1, 11.9,1,1, -1.801, 10498.292, 362.126, 52582.151 23/11/15,17:59:02,12,09,1, 11.9,1,1, -1.801, 10498.302, 362.141, 52582.139 23/11/15,17:59:02,13,09,1, 11.9,1,1, -1.801, 10498.304, 362.138, 52582.157 23/11/15,17:59:02,14,09,1, 11.9,1,1, -1.801, 10498.321, 362.126, 52582.133 23/11/15,17:59:02,15,09,1, 11.9,1,1, -1.801, 10498.319, 362.145, 52582.139 23/11/15,17:59:02,16,09,1, 11.9,1,1, -1.801, 10498.312, 362.143, 52582.173 23/11/15,17:59:02,17,09,1, 11.9,1,1, -1.801, 10498.341, 362.135, 52582.142 23/11/15,17:59:02,18,09,1, 11.9,1,1, -1.801, 10498.334, 362.168, 52582.160 23/11/15,17:59:02,19,09,1, 11.9,1,1, -1.801, 10498.319, 362.135, 52582.131 23/11/15,17:59:03,00,09,1, 11.8,1,1, -1.802, 10498.313, 362.135, 52582.131 23/11/15,17:59:03,01,09,1, 11.8,1,1, -1.802, 10498.351, 362.153, 52582.133 23/11/15,17:59:03,02,09,1, 11.8,1,1, -1.802, 10498.346, 362.177, 52582.163 23/11/15,17:59:03,03,09,1, 11.8,1,1, -1.802, 10498.337, 362.157, 52582.118 23/11/15,17:59:03,04,09,1, 11.8,1,1, -1.802, 10498.364, 362.172, 52582.125 23/11/15,17:59:03,05,09,1, 11.8,1,1, -1.802, 10498.380, 362.174, 52582.149 23/11/15,17:59:03,06,09,1, 11.8,1,1, -1.802, 10498.351, 362.172, 52582.126 23/11/15,17:59:03,07,09,1, 11.8,1,1, -1.802, 10498.379, 362.196, 52582.117 23/11/15,17:59:03,08,09,1, 11.8,1,1, -1.802, 10498.380, 362.175, 52582.160 23/11/15,17:59:03,09,09,1, 11.8,1,1, -1.802, 10498.371, 362.204, 52582.123 23/11/15,17:59:03,10,09,1, 11.8,1,1, -1.802, 10498.378, 362.205, 52582.133 23/11/15,17:59:03,11,09,1, 11.8,1,1, -1.802, 10498.397, 362.219, 52582.136 23/11/15,17:59:03,12,09,1, 11.8,1,1, -1.802, 10498.382, 362.206, 52582.169 23/11/15,17:59:03,13,09,1, 11.8,1,1, -1.802, 10498.412, 362.210, 52582.183 23/11/15,17:59:03,14,09,1, 11.8,1,1, -1.802, 10498.403, 362.200, 52582.130 23/11/15,17:59:03,15,09,1, 11.8,1,1, -1.802, 10498.404, 362.216, 52582.152 23/11/15,17:59:03,16,09,1, 11.8,1,1, -1.802, 10498.429, 362.214, 52582.121 23/11/15,17:59:03,17,09,1, 11.8,1,1, -1.802, 10498.420, 362.256, 52582.106 23/11/15,17:59:03,18,09,1, 11.8,1,1, -1.802, 10498.405, 362.249, 52582.127 23/11/15,17:59:03,19,09,1, 11.8,1,1, -1.802, 10498.448, 362.252, 52582.132 23/11/15,17:59:04,00,09,1, 11.9,1,1, -1.802, 10498.446, 362.252, 52582.132 23/11/15,17:59:04,01,09,1, 11.9,1,1, -1.802, 10498.427, 362.248, 52582.156 23/11/15,17:59:04,02,09,1, 11.9,1,1, -1.802, 10498.461, 362.273, 52582.160 23/11/15,17:59:04,03,09,1, 11.9,1,1, -1.802, 10498.453, 362.273, 52582.174 23/11/15,17:59:04,04,09,1, 11.9,1,1, -1.802, 10498.437, 362.278, 52582.138 23/11/15,17:59:04,05,09,1, 11.9,1,1, -1.802, 10498.462, 362.294, 52582.120 23/11/15,17:59:04,06,09,1, 11.9,1,1, -1.802, 10498.464, 362.283, 52582.120 23/11/15,17:59:04,07,09,1, 11.9,1,1, -1.802, 10498.483, 362.298, 52582.196 23/11/15,17:59:04,08,09,1, 11.9,1,1, -1.802, 10498.482, 362.300, 52582.154 23/11/15,17:59:04,09,09,1, 11.9,1,1, -1.802, 10498.486, 362.294, 52582.121 23/11/15,17:59:04,10,09,1, 11.9,1,1, -1.802, 10498.496, 362.311, 52582.133 23/11/15,17:59:04,11,09,1, 11.9,1,1, -1.802, 10498.486, 362.317, 52582.125 23/11/15,17:59:04,12,09,1, 11.9,1,1, -1.802, 10498.508, 362.326, 52582.131 23/11/15,17:59:04,13,09,1, 11.9,1,1, -1.802, 10498.507, 362.305, 52582.147 23/11/15,17:59:04,14,09,1, 11.9,1,1, -1.802, 10498.537, 362.321, 52582.089 23/11/15,17:59:04,15,09,1, 11.9,1,1, -1.802, 10498.551, 362.342, 52582.172 23/11/15,17:59:04,16,09,1, 11.9,1,1, -1.802, 10498.519, 362.346, 52582.157 23/11/15,17:59:04,17,09,1, 11.9,1,1, -1.802, 10498.528, 362.358, 52582.150 23/11/15,17:59:04,18,09,1, 11.9,1,1, -1.802, 10498.543, 362.375, 52582.119 23/11/15,17:59:04,19,09,1, 11.9,1,1, -1.802, 10498.530, 362.368, 52582.133 23/11/15,17:59:05,00,09,1, 11.9,1,1, -1.803, 10498.530, 362.368, 52582.133 23/11/15,17:59:05,01,09,1, 11.9,1,1, -1.803, 10498.571, 362.368, 52582.119 23/11/15,17:59:05,02,09,1, 11.9,1,1, -1.803, 10498.564, 362.380, 52582.121 23/11/15,17:59:05,03,09,1, 11.9,1,1, -1.803, 10498.569, 362.374, 52582.164 23/11/15,17:59:05,04,09,1, 11.9,1,1, -1.803, 10498.577, 362.392, 52582.107 23/11/15,17:59:05,05,09,1, 11.9,1,1, -1.803, 10498.598, 362.376, 52581.993 23/11/15,17:59:05,06,09,1, 11.9,1,1, -1.803, 10498.597, 362.394, 52582.093 23/11/15,17:59:05,07,09,1, 11.9,1,1, -1.803, 10498.602, 362.403, 52582.165 23/11/15,17:59:05,08,09,1, 11.9,1,1, -1.803, 10498.589, 362.393, 52582.110 23/11/15,17:59:05,09,09,1, 11.9,1,1, -1.803, 10498.612, 362.440, 52582.157 23/11/15,17:59:05,10,09,1, 11.9,1,1, -1.803, 10498.595, 362.426, 52582.141 23/11/15,17:59:05,11,09,1, 11.9,1,1, -1.803, 10498.618, 362.414, 52582.140 23/11/15,17:59:05,12,09,1, 11.9,1,1, -1.803, 10498.637, 362.430, 52582.145 23/11/15,17:59:05,13,09,1, 11.9,1,1, -1.803, 10498.659, 362.441, 52582.138 23/11/15,17:59:05,14,09,1, 11.9,1,1, -1.803, 10498.636, 362.450, 52582.150 23/11/15,17:59:05,15,09,1, 11.9,1,1, -1.803, 10498.633, 362.446, 52582.179 23/11/15,17:59:05,16,09,1, 11.9,1,1, -1.803, 10498.662, 362.455, 52582.128 23/11/15,17:59:05,17,09,1, 11.9,1,1, -1.803, 10498.653, 362.450, 52582.118 23/11/15,17:59:05,18,09,1, 11.9,1,1, -1.803, 10498.661, 362.456, 52582.165 23/11/15,17:59:05,19,09,1, 11.9,1,1, -1.803, 10498.648, 362.486, 52582.154 23/11/15,17:59:06,00,09,1, 11.9,1,1, -1.802, 10498.646, 362.486, 52582.154 23/11/15,17:59:06,01,09,1, 11.9,1,1, -1.802, 10498.688, 362.473, 52582.072 23/11/15,17:59:06,02,09,1, 11.9,1,1, -1.802, 10498.704, 362.498, 52582.130 23/11/15,17:59:06,03,09,1, 11.9,1,1, -1.802, 10498.687, 362.493, 52582.145 23/11/15,17:59:06,04,09,1, 11.9,1,1, -1.802, 10498.705, 362.502, 52582.105 23/11/15,17:59:06,05,09,1, 11.9,1,1, -1.802, 10498.715, 362.514, 52582.115 23/11/15,17:59:06,06,09,1, 11.9,1,1, -1.802, 10498.706, 362.509, 52582.045 23/11/15,17:59:06,07,09,1, 11.9,1,1, -1.802, 10498.720, 362.518, 52582.154 23/11/15,17:59:06,08,09,1, 11.9,1,1, -1.802, 10498.731, 362.521, 52582.105 23/11/15,17:59:06,09,09,1, 11.9,1,1, -1.802, 10498.767, 362.505, 52582.117 23/11/15,17:59:06,10,09,1, 11.9,1,1, -1.802, 10498.763, 362.562, 52582.149 23/11/15,17:59:06,11,09,1, 11.9,1,1, -1.802, 10498.743, 362.553, 52582.151 23/11/15,17:59:06,12,09,1, 11.9,1,1, -1.802, 10498.759, 362.541, 52582.147 23/11/15,17:59:06,13,09,1, 11.9,1,1, -1.802, 10498.783, 362.566, 52582.116 23/11/15,17:59:06,14,09,1, 11.9,1,1, -1.802, 10498.782, 362.565, 52582.139 23/11/15,17:59:06,15,09,1, 11.9,1,1, -1.802, 10498.800, 362.558, 52582.150 23/11/15,17:59:06,16,09,1, 11.9,1,1, -1.802, 10498.793, 362.577, 52582.166 23/11/15,17:59:06,17,09,1, 11.9,1,1, -1.802, 10498.814, 362.584, 52582.129 23/11/15,17:59:06,18,09,1, 11.9,1,1, -1.802, 10498.836, 362.607, 52582.145 23/11/15,17:59:06,19,09,1, 11.9,1,1, -1.802, 10498.849, 362.570, 52582.163 23/11/15,17:59:07,00,09,1, 11.9,1,1, -1.801, 10498.847, 362.570, 52582.163 23/11/15,17:59:07,01,09,1, 11.9,1,1, -1.801, 10498.836, 362.605, 52582.128 23/11/15,17:59:07,02,09,1, 11.9,1,1, -1.801, 10498.848, 362.608, 52582.158 23/11/15,17:59:07,03,09,1, 11.9,1,1, -1.801, 10498.873, 362.598, 52582.136 23/11/15,17:59:07,04,09,1, 11.9,1,1, -1.801, 10498.854, 362.598, 52582.167 23/11/15,17:59:07,05,09,1, 11.9,1,1, -1.801, 10498.854, 362.602, 52582.112 23/11/15,17:59:07,06,09,1, 11.9,1,1, -1.801, 10498.878, 362.614, 52582.132 23/11/15,17:59:07,07,09,1, 11.9,1,1, -1.801, 10498.870, 362.615, 52582.106 23/11/15,17:59:07,08,09,1, 11.9,1,1, -1.801, 10498.888, 362.625, 52582.116 23/11/15,17:59:07,09,09,1, 11.9,1,1, -1.801, 10498.904, 362.637, 52582.128 23/11/15,17:59:07,10,09,1, 11.9,1,1, -1.801, 10498.914, 362.623, 52582.152 23/11/15,17:59:07,11,09,1, 11.9,1,1, -1.801, 10498.903, 362.649, 52582.133 23/11/15,17:59:07,12,09,1, 11.9,1,1, -1.801, 10498.930, 362.653, 52582.156 23/11/15,17:59:07,13,09,1, 11.9,1,1, -1.801, 10498.920, 362.686, 52582.141 23/11/15,17:59:07,14,09,1, 11.9,1,1, -1.801, 10498.958, 362.655, 52582.122 23/11/15,17:59:07,15,09,1, 11.9,1,1, -1.801, 10498.954, 362.673, 52582.133 23/11/15,17:59:07,16,09,1, 11.9,1,1, -1.801, 10498.955, 362.663, 52582.120 23/11/15,17:59:07,17,09,1, 11.9,1,1, -1.801, 10498.963, 362.659, 52582.116 23/11/15,17:59:07,18,09,1, 11.9,1,1, -1.801, 10498.989, 362.662, 52582.074 23/11/15,17:59:07,19,09,1, 11.9,1,1, -1.801, 10499.001, 362.694, 52582.107 23/11/15,17:59:08,00,09,1, 11.8,1,1, -1.803, 10498.997, 362.694, 52582.107 23/11/15,17:59:08,01,09,1, 11.8,1,1, -1.803, 10499.011, 362.684, 52582.105 23/11/15,17:59:08,02,09,1, 11.8,1,1, -1.803, 10499.007, 362.702, 52582.127 23/11/15,17:59:08,03,09,1, 11.8,1,1, -1.803, 10499.014, 362.718, 52582.142 23/11/15,17:59:08,04,09,1, 11.8,1,1, -1.803, 10499.029, 362.722, 52582.106 23/11/15,17:59:08,05,09,1, 11.8,1,1, -1.803, 10499.016, 362.731, 52582.142 23/11/15,17:59:08,06,09,1, 11.8,1,1, -1.803, 10499.012, 362.729, 52582.124 23/11/15,17:59:08,07,09,1, 11.8,1,1, -1.803, 10499.037, 362.737, 52582.160 23/11/15,17:59:08,08,09,1, 11.8,1,1, -1.803, 10499.031, 362.737, 52582.099 23/11/15,17:59:08,09,09,1, 11.8,1,1, -1.803, 10499.049, 362.758, 52582.145 23/11/15,17:59:08,10,09,1, 11.8,1,1, -1.803, 10499.055, 362.762, 52582.148 23/11/15,17:59:08,11,09,1, 11.8,1,1, -1.803, 10499.047, 362.754, 52582.116 23/11/15,17:59:08,12,09,1, 11.8,1,1, -1.803, 10499.083, 362.769, 52582.117 23/11/15,17:59:08,13,09,1, 11.8,1,1, -1.803, 10499.101, 362.776, 52582.162 23/11/15,17:59:08,14,09,1, 11.8,1,1, -1.803, 10499.070, 362.800, 52582.127 23/11/15,17:59:08,15,09,1, 11.8,1,1, -1.803, 10499.066, 362.791, 52582.131 23/11/15,17:59:08,16,09,1, 11.8,1,1, -1.803, 10499.098, 362.795, 52582.105 23/11/15,17:59:08,17,09,1, 11.8,1,1, -1.803, 10499.094, 362.813, 52582.119 23/11/15,17:59:08,18,09,1, 11.8,1,1, -1.803, 10499.120, 362.806, 52582.119 23/11/15,17:59:08,19,09,1, 11.8,1,1, -1.803, 10499.111, 362.808, 52582.134 23/11/15,17:59:09,00,09,1, 11.9,1,1, -1.801, 10499.105, 362.808, 52582.134 23/11/15,17:59:09,01,09,1, 11.9,1,1, -1.801, 10499.154, 362.825, 52582.311 23/11/15,17:59:09,02,09,1, 11.9,1,1, -1.801, 10499.126, 362.818, 52582.086 23/11/15,17:59:09,03,09,1, 11.9,1,1, -1.801, 10499.146, 362.834, 52582.124 23/11/15,17:59:09,04,09,1, 11.9,1,1, -1.801, 10499.128, 362.876, 52582.115 23/11/15,17:59:09,05,09,1, 11.9,1,1, -1.801, 10499.150, 362.848, 52582.120 23/11/15,17:59:09,06,09,1, 11.9,1,1, -1.801, 10499.141, 362.849, 52582.104 23/11/15,17:59:09,07,09,1, 11.9,1,1, -1.801, 10499.167, 362.870, 52582.111 23/11/15,17:59:09,08,09,1, 11.9,1,1, -1.801, 10499.184, 362.863, 52582.103 23/11/15,17:59:09,09,09,1, 11.9,1,1, -1.801, 10499.191, 362.874, 52582.105 23/11/15,17:59:09,10,09,1, 11.9,1,1, -1.801, 10499.196, 362.870, 52582.134 23/11/15,17:59:09,11,09,1, 11.9,1,1, -1.801, 10499.185, 362.889, 52582.091 23/11/15,17:59:09,12,09,1, 11.9,1,1, -1.801, 10499.233, 362.891, 52582.101 23/11/15,17:59:09,13,09,1, 11.9,1,1, -1.801, 10499.226, 362.904, 52582.098 23/11/15,17:59:09,14,09,1, 11.9,1,1, -1.801, 10499.231, 362.883, 52582.102 23/11/15,17:59:09,15,09,1, 11.9,1,1, -1.801, 10499.238, 362.904, 52582.083 23/11/15,17:59:09,16,09,1, 11.9,1,1, -1.801, 10499.234, 362.903, 52582.089 23/11/15,17:59:09,17,09,1, 11.9,1,1, -1.801, 10499.261, 362.924, 52582.082 23/11/15,17:59:09,18,09,1, 11.9,1,1, -1.801, 10499.240, 362.935, 52582.096 23/11/15,17:59:09,19,09,1, 11.9,1,1, -1.801, 10499.264, 362.923, 52582.095 23/11/15,17:59:10,00,08,1, 11.9,1,1, -1.803, 10499.256, 362.923, 52582.095 23/11/15,17:59:10,01,08,1, 11.9,1,1, -1.803, 10499.264, 362.943, 52582.073 23/11/15,17:59:10,02,08,1, 11.9,1,1, -1.803, 10499.273, 362.942, 52582.087 23/11/15,17:59:10,03,08,1, 11.9,1,1, -1.803, 10499.278, 362.966, 52582.095 23/11/15,17:59:10,04,08,1, 11.9,1,1, -1.803, 10499.280, 362.969, 52582.108 23/11/15,17:59:10,05,08,1, 11.9,1,1, -1.803, 10499.306, 362.953, 52582.093 23/11/15,17:59:10,06,08,1, 11.9,1,1, -1.803, 10499.320, 362.967, 52582.077 23/11/15,17:59:10,07,08,1, 11.9,1,1, -1.803, 10499.318, 362.968, 52582.057 23/11/15,17:59:10,08,08,1, 11.9,1,1, -1.803, 10499.309, 362.965, 52582.044 23/11/15,17:59:10,09,08,1, 11.9,1,1, -1.803, 10499.329, 362.976, 52582.086 23/11/15,17:59:10,10,08,1, 11.9,1,1, -1.803, 10499.314, 362.989, 52582.086 23/11/15,17:59:10,11,08,1, 11.9,1,1, -1.803, 10499.344, 362.957, 52582.033 23/11/15,17:59:10,12,08,1, 11.9,1,1, -1.803, 10499.348, 363.003, 52582.062 23/11/15,17:59:10,13,08,1, 11.9,1,1, -1.803, 10499.352, 363.005, 52582.042 23/11/15,17:59:10,14,08,1, 11.9,1,1, -1.803, 10499.350, 363.011, 52582.057 23/11/15,17:59:10,15,08,1, 11.9,1,1, -1.803, 10499.371, 363.009, 52582.049 23/11/15,17:59:10,16,08,1, 11.9,1,1, -1.803, 10499.380, 363.010, 52582.093 23/11/15,17:59:10,17,08,1, 11.9,1,1, -1.803, 10499.385, 363.012, 52582.041 23/11/15,17:59:10,18,08,1, 11.9,1,1, -1.803, 10499.388, 363.037, 52582.091 23/11/15,17:59:10,19,08,1, 11.9,1,1, -1.803, 10499.409, 363.046, 52582.023 23/11/15,17:59:11,00,08,1, 11.9,1,1, -1.802, 10499.406, 363.046, 52582.023 23/11/15,17:59:11,01,08,1, 11.9,1,1, -1.802, 10499.423, 363.036, 52581.994 23/11/15,17:59:11,02,08,1, 11.9,1,1, -1.802, 10499.428, 363.052, 52582.061 23/11/15,17:59:11,03,08,1, 11.9,1,1, -1.802, 10499.453, 363.048, 52581.993 23/11/15,17:59:11,04,08,1, 11.9,1,1, -1.802, 10499.462, 363.052, 52582.066 23/11/15,17:59:11,05,08,1, 11.9,1,1, -1.802, 10499.453, 363.073, 52582.013 23/11/15,17:59:11,06,08,1, 11.9,1,1, -1.802, 10499.468, 363.073, 52582.083 23/11/15,17:59:11,07,08,1, 11.9,1,1, -1.802, 10499.478, 363.091, 52582.001 23/11/15,17:59:11,08,08,1, 11.9,1,1, -1.802, 10499.499, 363.070, 52582.031 23/11/15,17:59:11,09,08,1, 11.9,1,1, -1.802, 10499.485, 363.090, 52582.000 23/11/15,17:59:11,10,08,1, 11.9,1,1, -1.802, 10499.492, 363.086, 52581.999 23/11/15,17:59:11,11,08,1, 11.9,1,1, -1.802, 10499.512, 363.101, 52581.996 23/11/15,17:59:11,12,08,1, 11.9,1,1, -1.802, 10499.498, 363.106, 52582.013 23/11/15,17:59:11,13,08,1, 11.9,1,1, -1.802, 10499.513, 363.096, 52581.982 23/11/15,17:59:11,14,08,1, 11.9,1,1, -1.802, 10499.519, 363.103, 52581.987 23/11/15,17:59:11,15,08,1, 11.9,1,1, -1.802, 10499.538, 363.113, 52581.959 23/11/15,17:59:11,16,08,1, 11.9,1,1, -1.802, 10499.581, 363.114, 52581.715 23/11/15,17:59:11,17,08,1, 11.9,1,1, -1.802, 10499.529, 363.141, 52581.888 23/11/15,17:59:11,18,08,1, 11.9,1,1, -1.802, 10499.551, 363.145, 52581.930 23/11/15,17:59:11,19,08,1, 11.9,1,1, -1.802, 10499.562, 363.153, 52581.962 23/11/15,17:59:12,00,08,1, 11.9,1,1, -1.799, 10499.556, 363.153, 52581.962 23/11/15,17:59:12,01,08,1, 11.9,1,1, -1.799, 10499.594, 363.173, 52581.964 23/11/15,17:59:12,02,08,1, 11.9,1,1, -1.799, 10499.596, 363.181, 52581.997 23/11/15,17:59:12,03,08,1, 11.9,1,1, -1.799, 10499.610, 363.183, 52581.963 23/11/15,17:59:12,04,08,1, 11.9,1,1, -1.799, 10499.612, 363.164, 52581.949 23/11/15,17:59:12,05,08,1, 11.9,1,1, -1.799, 10499.622, 363.180, 52581.990 23/11/15,17:59:12,06,08,1, 11.9,1,1, -1.799, 10499.638, 363.186, 52581.928 23/11/15,17:59:12,07,08,1, 11.9,1,1, -1.799, 10499.626, 363.190, 52581.942 23/11/15,17:59:12,08,08,1, 11.9,1,1, -1.799, 10499.652, 363.204, 52581.983 23/11/15,17:59:12,09,08,1, 11.9,1,1, -1.799, 10499.667, 363.178, 52581.997 23/11/15,17:59:12,10,08,1, 11.9,1,1, -1.799, 10499.655, 363.195, 52581.946 23/11/15,17:59:12,11,08,1, 11.9,1,1, -1.799, 10499.685, 363.207, 52582.004 23/11/15,17:59:12,12,08,1, 11.9,1,1, -1.799, 10499.677, 363.206, 52581.943 23/11/15,17:59:12,13,08,1, 11.9,1,1, -1.799, 10499.686, 363.206, 52581.920 23/11/15,17:59:12,14,08,1, 11.9,1,1, -1.799, 10499.705, 363.225, 52581.895 23/11/15,17:59:12,15,08,1, 11.9,1,1, -1.799, 10499.713, 363.233, 52581.913 23/11/15,17:59:12,16,08,1, 11.9,1,1, -1.799, 10499.689, 363.258, 52581.927 23/11/15,17:59:12,17,08,1, 11.9,1,1, -1.799, 10499.698, 363.239, 52581.912 23/11/15,17:59:12,18,08,1, 11.9,1,1, -1.799, 10499.737, 363.257, 52581.932 23/11/15,17:59:12,19,08,1, 11.9,1,1, -1.799, 10499.710, 363.270, 52581.913 23/11/15,17:59:13,00,08,1, 11.8,1,1, -1.802, 10499.706, 363.270, 52581.913 23/11/15,17:59:13,01,08,1, 11.8,1,1, -1.802, 10499.751, 363.249, 52581.850 23/11/15,17:59:13,02,08,1, 11.8,1,1, -1.802, 10499.754, 363.267, 52581.873 23/11/15,17:59:13,03,08,1, 11.8,1,1, -1.802, 10499.772, 363.278, 52581.856 23/11/15,17:59:13,04,08,1, 11.8,1,1, -1.802, 10499.812, 363.240, 52581.598 23/11/15,17:59:13,05,08,1, 11.8,1,1, -1.802, 10499.771, 363.286, 52581.830 23/11/15,17:59:13,06,08,1, 11.8,1,1, -1.802, 10499.762, 363.295, 52581.864 23/11/15,17:59:13,07,08,1, 11.8,1,1, -1.802, 10499.796, 363.304, 52581.897 23/11/15,17:59:13,08,08,1, 11.8,1,1, -1.802, 10499.794, 363.318, 52581.860 23/11/15,17:59:13,09,08,1, 11.8,1,1, -1.802, 10499.803, 363.334, 52581.849 23/11/15,17:59:13,10,08,1, 11.8,1,1, -1.802, 10499.825, 363.330, 52581.835 23/11/15,17:59:13,11,08,1, 11.8,1,1, -1.802, 10499.823, 363.329, 52581.831 23/11/15,17:59:13,12,08,1, 11.8,1,1, -1.802, 10499.829, 363.328, 52581.863 23/11/15,17:59:13,13,08,1, 11.8,1,1, -1.802, 10499.849, 363.364, 52581.855 23/11/15,17:59:13,14,08,1, 11.8,1,1, -1.802, 10499.840, 363.351, 52581.866 23/11/15,17:59:13,15,08,1, 11.8,1,1, -1.802, 10499.876, 363.377, 52581.857 23/11/15,17:59:13,16,08,1, 11.8,1,1, -1.802, 10499.872, 363.360, 52581.874 23/11/15,17:59:13,17,08,1, 11.8,1,1, -1.802, 10499.889, 363.365, 52581.848 23/11/15,17:59:13,18,08,1, 11.8,1,1, -1.802, 10499.886, 363.381, 52581.834 23/11/15,17:59:13,19,08,1, 11.8,1,1, -1.802, 10499.864, 363.387, 52581.837 23/11/15,17:59:14,00,09,1, 11.9,1,1, -1.803, 10499.856, 363.387, 52581.837 23/11/15,17:59:14,01,09,1, 11.9,1,1, -1.803, 10499.909, 363.392, 52581.839 23/11/15,17:59:14,02,09,1, 11.9,1,1, -1.803, 10499.901, 363.403, 52581.806 23/11/15,17:59:14,03,09,1, 11.9,1,1, -1.803, 10499.930, 363.400, 52581.814 23/11/15,17:59:14,04,09,1, 11.9,1,1, -1.803, 10499.941, 363.394, 52581.805 23/11/15,17:59:14,05,09,1, 11.9,1,1, -1.803, 10499.935, 363.434, 52581.796 23/11/15,17:59:14,06,09,1, 11.9,1,1, -1.803, 10499.920, 363.413, 52581.814 23/11/15,17:59:14,07,09,1, 11.9,1,1, -1.803, 10499.939, 363.404, 52581.821 23/11/15,17:59:14,08,09,1, 11.9,1,1, -1.803, 10499.985, 363.420, 52581.828 23/11/15,17:59:14,09,09,1, 11.9,1,1, -1.803, 10499.975, 363.440, 52581.778 23/11/15,17:59:14,10,09,1, 11.9,1,1, -1.803, 10499.970, 363.446, 52581.805 23/11/15,17:59:14,11,09,1, 11.9,1,1, -1.803, 10499.996, 363.473, 52581.786 23/11/15,17:59:14,12,09,1, 11.9,1,1, -1.803, 10499.993, 363.450, 52581.797 23/11/15,17:59:14,13,09,1, 11.9,1,1, -1.803, 10500.007, 363.476, 52581.799 23/11/15,17:59:14,14,09,1, 11.9,1,1, -1.803, 10500.005, 363.467, 52581.736 23/11/15,17:59:14,15,09,1, 11.9,1,1, -1.803, 10500.009, 363.461, 52581.764 23/11/15,17:59:14,16,09,1, 11.9,1,1, -1.803, 10500.025, 363.474, 52581.748 23/11/15,17:59:14,17,09,1, 11.9,1,1, -1.803, 10500.033, 363.462, 52581.774 23/11/15,17:59:14,18,09,1, 11.9,1,1, -1.803, 10500.018, 363.479, 52581.763 23/11/15,17:59:14,19,09,1, 11.9,1,1, -1.803, 10500.028, 363.470, 52581.755 23/11/15,17:59:15,00,08,1, 11.9,1,1, -1.802, 10500.023, 363.470, 52581.755 23/11/15,17:59:15,01,08,1, 11.9,1,1, -1.802, 10500.046, 363.478, 52581.707 23/11/15,17:59:15,02,08,1, 11.9,1,1, -1.802, 10500.033, 363.486, 52581.783 23/11/15,17:59:15,03,08,1, 11.9,1,1, -1.802, 10500.082, 363.478, 52581.705 23/11/15,17:59:15,04,08,1, 11.9,1,1, -1.802, 10500.084, 363.498, 52581.650 23/11/15,17:59:15,05,08,1, 11.9,1,1, -1.802, 10500.032, 363.505, 52581.743 23/11/15,17:59:15,06,08,1, 11.9,1,1, -1.802, 10500.092, 363.489, 52581.728 23/11/15,17:59:15,07,08,1, 11.9,1,1, -1.802, 10500.066, 363.500, 52581.683 23/11/15,17:59:15,08,08,1, 11.9,1,1, -1.802, 10500.124, 363.512, 52581.638 23/11/15,17:59:15,09,08,1, 11.9,1,1, -1.802, 10500.109, 363.522, 52581.661 23/11/15,17:59:15,10,08,1, 11.9,1,1, -1.802, 10500.121, 363.515, 52581.679 23/11/15,17:59:15,11,08,1, 11.9,1,1, -1.802, 10500.113, 363.554, 52581.651 23/11/15,17:59:15,12,08,1, 11.9,1,1, -1.802, 10500.138, 363.541, 52581.659 23/11/15,17:59:15,13,08,1, 11.9,1,1, -1.802, 10500.137, 363.558, 52581.674 23/11/15,17:59:15,14,08,1, 11.9,1,1, -1.802, 10500.132, 363.555, 52581.614 23/11/15,17:59:15,15,08,1, 11.9,1,1, -1.802, 10500.129, 363.582, 52581.670 23/11/15,17:59:15,16,08,1, 11.9,1,1, -1.802, 10500.149, 363.541, 52581.409 23/11/15,17:59:15,17,08,1, 11.9,1,1, -1.802, 10500.123, 363.588, 52581.713 23/11/15,17:59:15,18,08,1, 11.9,1,1, -1.802, 10500.185, 363.584, 52581.674 23/11/15,17:59:15,19,08,1, 11.9,1,1, -1.802, 10500.190, 363.595, 52581.682 23/11/15,17:59:16,00,08,1, 11.9,1,1, -1.799, 10500.190, 363.595, 52581.682 23/11/15,17:59:16,01,08,1, 11.9,1,1, -1.799, 10500.188, 363.579, 52581.641 23/11/15,17:59:16,02,08,1, 11.9,1,1, -1.799, 10500.191, 363.625, 52581.621 23/11/15,17:59:16,03,08,1, 11.9,1,1, -1.799, 10500.236, 363.614, 52581.655 23/11/15,17:59:16,04,08,1, 11.9,1,1, -1.799, 10500.222, 363.612, 52581.623 23/11/15,17:59:16,05,08,1, 11.9,1,1, -1.799, 10500.241, 363.633, 52581.608 23/11/15,17:59:16,06,08,1, 11.9,1,1, -1.799, 10500.260, 363.635, 52581.599 23/11/15,17:59:16,07,08,1, 11.9,1,1, -1.799, 10500.249, 363.619, 52581.611 23/11/15,17:59:16,08,08,1, 11.9,1,1, -1.799, 10500.263, 363.653, 52581.613 23/11/15,17:59:16,09,08,1, 11.9,1,1, -1.799, 10500.264, 363.666, 52581.632 23/11/15,17:59:16,10,08,1, 11.9,1,1, -1.799, 10500.267, 363.675, 52581.577 23/11/15,17:59:16,11,08,1, 11.9,1,1, -1.799, 10500.292, 363.658, 52581.614 23/11/15,17:59:16,12,08,1, 11.9,1,1, -1.799, 10500.310, 363.663, 52581.584 23/11/15,17:59:16,13,08,1, 11.9,1,1, -1.799, 10500.312, 363.667, 52581.538 23/11/15,17:59:16,14,08,1, 11.9,1,1, -1.799, 10500.330, 363.689, 52581.546 23/11/15,17:59:16,15,08,1, 11.9,1,1, -1.799, 10500.321, 363.670, 52581.571 23/11/15,17:59:16,16,08,1, 11.9,1,1, -1.799, 10500.340, 363.682, 52581.554 23/11/15,17:59:16,17,08,1, 11.9,1,1, -1.799, 10500.316, 363.680, 52581.532 23/11/15,17:59:16,18,08,1, 11.9,1,1, -1.799, 10500.325, 363.712, 52581.561 23/11/15,17:59:16,19,08,1, 11.9,1,1, -1.799, 10500.363, 363.699, 52581.542 23/11/15,17:59:17,00,08,1, 11.9,1,1, -1.803, 10500.357, 363.699, 52581.542 23/11/15,17:59:17,01,08,1, 11.9,1,1, -1.803, 10500.382, 363.715, 52581.508 23/11/15,17:59:17,02,08,1, 11.9,1,1, -1.803, 10500.356, 363.709, 52581.516 23/11/15,17:59:17,03,08,1, 11.9,1,1, -1.803, 10500.393, 363.722, 52581.524 23/11/15,17:59:17,04,08,1, 11.9,1,1, -1.803, 10500.386, 363.752, 52581.507 23/11/15,17:59:17,05,08,1, 11.9,1,1, -1.803, 10500.431, 363.723, 52581.326 23/11/15,17:59:17,06,08,1, 11.9,1,1, -1.803, 10500.404, 363.747, 52581.437 23/11/15,17:59:17,07,08,1, 11.9,1,1, -1.803, 10500.407, 363.767, 52581.463 23/11/15,17:59:17,08,08,1, 11.9,1,1, -1.803, 10500.437, 363.762, 52581.481 23/11/15,17:59:17,09,08,1, 11.9,1,1, -1.803, 10500.423, 363.749, 52581.482 23/11/15,17:59:17,10,08,1, 11.9,1,1, -1.803, 10500.442, 363.780, 52581.477 23/11/15,17:59:17,11,08,1, 11.9,1,1, -1.803, 10500.453, 363.775, 52581.465 23/11/15,17:59:17,12,08,1, 11.9,1,1, -1.803, 10500.467, 363.777, 52581.436 23/11/15,17:59:17,13,08,1, 11.9,1,1, -1.803, 10500.484, 363.797, 52581.451 23/11/15,17:59:17,14,08,1, 11.9,1,1, -1.803, 10500.468, 363.807, 52581.455 23/11/15,17:59:17,15,08,1, 11.9,1,1, -1.803, 10500.494, 363.816, 52581.431 23/11/15,17:59:17,16,08,1, 11.9,1,1, -1.803, 10500.503, 363.810, 52581.438 23/11/15,17:59:17,17,08,1, 11.9,1,1, -1.803, 10500.518, 363.817, 52581.420 23/11/15,17:59:17,18,08,1, 11.9,1,1, -1.803, 10500.495, 363.821, 52581.423 23/11/15,17:59:17,19,08,1, 11.9,1,1, -1.803, 10500.546, 363.812, 52581.416 23/11/15,17:59:18,00,08,1, 11.9,1,1, -1.801, 10500.541, 363.812, 52581.416 23/11/15,17:59:18,01,08,1, 11.9,1,1, -1.801, 10500.559, 363.861, 52581.399 23/11/15,17:59:18,02,08,1, 11.9,1,1, -1.801, 10500.550, 363.863, 52581.406 23/11/15,17:59:18,03,08,1, 11.9,1,1, -1.801, 10500.569, 363.867, 52581.385 23/11/15,17:59:18,04,08,1, 11.9,1,1, -1.801, 10500.604, 363.896, 52581.374 23/11/15,17:59:18,05,08,1, 11.9,1,1, -1.801, 10500.602, 363.886, 52581.355 23/11/15,17:59:18,06,08,1, 11.9,1,1, -1.801, 10500.604, 363.888, 52581.368 23/11/15,17:59:18,07,08,1, 11.9,1,1, -1.801, 10500.625, 363.885, 52581.323 23/11/15,17:59:18,08,08,1, 11.9,1,1, -1.801, 10500.636, 363.882, 52581.342 23/11/15,17:59:18,09,08,1, 11.9,1,1, -1.801, 10500.657, 363.915, 52581.352 23/11/15,17:59:18,10,08,1, 11.9,1,1, -1.801, 10500.606, 363.905, 52581.368 23/11/15,17:59:18,11,08,1, 11.9,1,1, -1.801, 10500.629, 363.927, 52581.343 23/11/15,17:59:18,12,08,1, 11.9,1,1, -1.801, 10500.682, 363.921, 52581.353 23/11/15,17:59:18,13,08,1, 11.9,1,1, -1.801, 10500.655, 363.926, 52581.326 23/11/15,17:59:18,14,08,1, 11.9,1,1, -1.801, 10500.670, 363.923, 52581.298 23/11/15,17:59:18,15,08,1, 11.9,1,1, -1.801, 10500.682, 363.916, 52581.297 23/11/15,17:59:18,16,08,1, 11.9,1,1, -1.801, 10500.697, 363.941, 52581.295 23/11/15,17:59:18,17,08,1, 11.9,1,1, -1.801, 10500.705, 363.955, 52581.288 23/11/15,17:59:18,18,08,1, 11.9,1,1, -1.801, 10500.720, 363.964, 52581.281 23/11/15,17:59:18,19,08,1, 11.9,1,1, -1.801, 10500.721, 363.963, 52581.286 23/11/15,17:59:19,00,08,1, 11.9,1,1, -1.802, 10500.716, 363.963, 52581.286 23/11/15,17:59:19,01,08,1, 11.9,1,1, -1.802, 10500.761, 363.960, 52581.248 23/11/15,17:59:19,02,08,1, 11.9,1,1, -1.802, 10500.764, 363.992, 52581.268 23/11/15,17:59:19,03,08,1, 11.9,1,1, -1.802, 10500.778, 363.997, 52581.249 23/11/15,17:59:19,04,08,1, 11.9,1,1, -1.802, 10500.784, 364.017, 52581.209 23/11/15,17:59:19,05,08,1, 11.9,1,1, -1.802, 10500.818, 363.988, 52581.219 23/11/15,17:59:19,06,08,1, 11.9,1,1, -1.802, 10500.808, 364.013, 52581.224 23/11/15,17:59:19,07,08,1, 11.9,1,1, -1.802, 10500.838, 363.993, 52581.224 23/11/15,17:59:19,08,08,1, 11.9,1,1, -1.802, 10500.854, 364.015, 52581.215 23/11/15,17:59:19,09,08,1, 11.9,1,1, -1.802, 10500.865, 364.023, 52581.239 23/11/15,17:59:19,10,08,1, 11.9,1,1, -1.802, 10500.855, 364.021, 52581.183 23/11/15,17:59:19,11,08,1, 11.9,1,1, -1.802, 10500.891, 364.027, 52581.195 23/11/15,17:59:19,12,08,1, 11.9,1,1, -1.802, 10500.887, 364.034, 52581.159 23/11/15,17:59:19,13,08,1, 11.9,1,1, -1.802, 10500.910, 364.032, 52581.171 23/11/15,17:59:19,14,08,1, 11.9,1,1, -1.802, 10500.899, 364.038, 52581.152 23/11/15,17:59:19,15,08,1, 11.9,1,1, -1.802, 10500.929, 364.054, 52581.154 23/11/15,17:59:19,16,08,1, 11.9,1,1, -1.802, 10500.930, 364.075, 52581.151 23/11/15,17:59:19,17,08,1, 11.9,1,1, -1.802, 10500.915, 364.092, 52581.129 23/11/15,17:59:19,18,08,1, 11.9,1,1, -1.802, 10500.954, 364.084, 52581.110 23/11/15,17:59:19,19,08,1, 11.9,1,1, -1.802, 10500.949, 364.101, 52581.071 23/11/15,17:59:20,00,08,1, 12.0,1,1, -1.801, 10500.941, 364.101, 52581.071 23/11/15,17:59:20,01,08,1, 12.0,1,1, -1.801, 10501.007, 364.108, 52581.140 23/11/15,17:59:20,02,08,1, 12.0,1,1, -1.801, 10501.002, 364.100, 52581.079 23/11/15,17:59:20,03,08,1, 12.0,1,1, -1.801, 10501.013, 364.107, 52581.104 23/11/15,17:59:20,04,08,1, 12.0,1,1, -1.801, 10501.036, 364.078, 52581.090 23/11/15,17:59:20,05,08,1, 12.0,1,1, -1.801, 10501.049, 364.111, 52581.013 23/11/15,17:59:20,06,08,1, 12.0,1,1, -1.801, 10501.031, 364.081, 52581.033 23/11/15,17:59:20,07,08,1, 12.0,1,1, -1.801, 10501.076, 364.101, 52581.048 23/11/15,17:59:20,08,08,1, 12.0,1,1, -1.801, 10501.068, 364.105, 52580.987 23/11/15,17:59:20,09,08,1, 12.0,1,1, -1.801, 10501.092, 364.124, 52581.047 23/11/15,17:59:20,10,08,1, 12.0,1,1, -1.801, 10501.110, 364.108, 52581.044 23/11/15,17:59:20,11,08,1, 12.0,1,1, -1.801, 10501.113, 364.127, 52581.006 23/11/15,17:59:20,12,08,1, 12.0,1,1, -1.801, 10501.118, 364.093, 52580.985 23/11/15,17:59:20,13,08,1, 12.0,1,1, -1.801, 10501.118, 364.106, 52580.974 23/11/15,17:59:20,14,08,1, 12.0,1,1, -1.801, 10501.151, 364.102, 52580.951 23/11/15,17:59:20,15,08,1, 12.0,1,1, -1.801, 10501.161, 364.119, 52580.945 23/11/15,17:59:20,16,08,1, 12.0,1,1, -1.801, 10501.160, 364.111, 52580.927 23/11/15,17:59:20,17,08,1, 12.0,1,1, -1.801, 10501.195, 364.129, 52580.971 23/11/15,17:59:20,18,08,1, 12.0,1,1, -1.801, 10501.196, 364.100, 52580.925 23/11/15,17:59:20,19,08,1, 12.0,1,1, -1.801, 10501.205, 364.127, 52580.917 23/11/15,17:59:21,00,09,1, 12.0,1,1, -1.802, 10501.200, 364.127, 52580.917 23/11/15,17:59:21,01,09,1, 12.0,1,1, -1.802, 10501.237, 364.128, 52580.906 23/11/15,17:59:21,02,09,1, 12.0,1,1, -1.802, 10501.264, 364.135, 52580.867 23/11/15,17:59:21,03,09,1, 12.0,1,1, -1.802, 10501.279, 364.144, 52580.872 23/11/15,17:59:21,04,09,1, 12.0,1,1, -1.802, 10501.265, 364.154, 52580.835 23/11/15,17:59:21,05,09,1, 12.0,1,1, -1.802, 10501.299, 364.146, 52580.866 23/11/15,17:59:21,06,09,1, 12.0,1,1, -1.802, 10501.307, 364.146, 52580.883 23/11/15,17:59:21,07,09,1, 12.0,1,1, -1.802, 10501.323, 364.125, 52580.804 23/11/15,17:59:21,08,09,1, 12.0,1,1, -1.802, 10501.342, 364.153, 52580.806 23/11/15,17:59:21,09,09,1, 12.0,1,1, -1.802, 10501.327, 364.148, 52580.813 23/11/15,17:59:21,10,09,1, 12.0,1,1, -1.802, 10501.367, 364.155, 52580.827 23/11/15,17:59:21,11,09,1, 12.0,1,1, -1.802, 10501.382, 364.159, 52580.780 23/11/15,17:59:21,12,09,1, 12.0,1,1, -1.802, 10501.387, 364.178, 52580.765 23/11/15,17:59:21,13,09,1, 12.0,1,1, -1.802, 10501.400, 364.162, 52580.790 23/11/15,17:59:21,14,09,1, 12.0,1,1, -1.802, 10501.397, 364.158, 52580.775 23/11/15,17:59:21,15,09,1, 12.0,1,1, -1.802, 10501.453, 364.149, 52580.739 23/11/15,17:59:21,16,09,1, 12.0,1,1, -1.802, 10501.447, 364.183, 52580.774 23/11/15,17:59:21,17,09,1, 12.0,1,1, -1.802, 10501.426, 364.173, 52580.666 23/11/15,17:59:21,18,09,1, 12.0,1,1, -1.802, 10501.450, 364.164, 52580.675 23/11/15,17:59:21,19,09,1, 12.0,1,1, -1.802, 10501.475, 364.184, 52580.688 23/11/15,17:59:22,00,09,1, 11.9,1,1, -1.805, 10501.475, 364.184, 52580.688 23/11/15,17:59:22,01,09,1, 11.9,1,1, -1.805, 10501.508, 364.154, 52580.677 23/11/15,17:59:22,02,09,1, 11.9,1,1, -1.805, 10501.513, 364.166, 52580.629 23/11/15,17:59:22,03,09,1, 11.9,1,1, -1.805, 10501.513, 364.177, 52580.648 23/11/15,17:59:22,04,09,1, 11.9,1,1, -1.805, 10501.512, 364.122, 52580.676 23/11/15,17:59:22,05,09,1, 11.9,1,1, -1.805, 10501.549, 364.149, 52580.631 23/11/15,17:59:22,06,09,1, 11.9,1,1, -1.805, 10501.570, 364.169, 52580.592 23/11/15,17:59:22,07,09,1, 11.9,1,1, -1.805, 10501.596, 364.154, 52580.589 23/11/15,17:59:22,08,09,1, 11.9,1,1, -1.805, 10501.595, 364.152, 52580.567 23/11/15,17:59:22,09,09,1, 11.9,1,1, -1.805, 10501.605, 364.174, 52580.602 23/11/15,17:59:22,10,09,1, 11.9,1,1, -1.805, 10501.622, 364.180, 52580.592 23/11/15,17:59:22,11,09,1, 11.9,1,1, -1.805, 10501.638, 364.172, 52580.580 23/11/15,17:59:22,12,09,1, 11.9,1,1, -1.805, 10501.670, 364.180, 52580.588 23/11/15,17:59:22,13,09,1, 11.9,1,1, -1.805, 10501.683, 364.157, 52580.548 23/11/15,17:59:22,14,09,1, 11.9,1,1, -1.805, 10501.694, 364.173, 52580.558 23/11/15,17:59:22,15,09,1, 11.9,1,1, -1.805, 10501.714, 364.168, 52580.535 23/11/15,17:59:22,16,09,1, 11.9,1,1, -1.805, 10501.720, 364.182, 52580.542 23/11/15,17:59:22,17,09,1, 11.9,1,1, -1.805, 10501.729, 364.196, 52580.550 23/11/15,17:59:22,18,09,1, 11.9,1,1, -1.805, 10501.752, 364.172, 52580.500 23/11/15,17:59:22,19,09,1, 11.9,1,1, -1.805, 10501.765, 364.166, 52580.502 23/11/15,17:59:23,00,09,1, 11.8,1,1, -1.802, 10501.759, 364.166, 52580.502 23/11/15,17:59:23,01,09,1, 11.8,1,1, -1.802, 10501.817, 364.183, 52580.443 23/11/15,17:59:23,02,09,1, 11.8,1,1, -1.802, 10501.804, 364.177, 52580.463 23/11/15,17:59:23,03,09,1, 11.8,1,1, -1.802, 10501.850, 364.175, 52580.443 23/11/15,17:59:23,04,09,1, 11.8,1,1, -1.802, 10501.856, 364.181, 52580.442 23/11/15,17:59:23,05,09,1, 11.8,1,1, -1.802, 10501.862, 364.187, 52580.417 23/11/15,17:59:23,06,09,1, 11.8,1,1, -1.802, 10501.875, 364.195, 52580.405 23/11/15,17:59:23,07,09,1, 11.8,1,1, -1.802, 10501.901, 364.211, 52580.426 23/11/15,17:59:23,08,09,1, 11.8,1,1, -1.802, 10501.925, 364.202, 52580.416 23/11/15,17:59:23,09,09,1, 11.8,1,1, -1.802, 10501.923, 364.208, 52580.390 23/11/15,17:59:23,10,09,1, 11.8,1,1, -1.802, 10501.971, 364.186, 52580.392 23/11/15,17:59:23,11,09,1, 11.8,1,1, -1.802, 10501.943, 364.196, 52580.378 23/11/15,17:59:23,12,09,1, 11.8,1,1, -1.802, 10501.979, 364.183, 52580.360 23/11/15,17:59:23,13,09,1, 11.8,1,1, -1.802, 10502.001, 364.234, 52580.374 23/11/15,17:59:23,14,09,1, 11.8,1,1, -1.802, 10501.994, 364.198, 52580.352 23/11/15,17:59:23,15,09,1, 11.8,1,1, -1.802, 10502.041, 364.225, 52580.339 23/11/15,17:59:23,16,09,1, 11.8,1,1, -1.802, 10502.041, 364.181, 52580.336 23/11/15,17:59:23,17,09,1, 11.8,1,1, -1.802, 10502.025, 364.211, 52580.326 23/11/15,17:59:23,18,09,1, 11.8,1,1, -1.802, 10502.066, 364.213, 52580.290 23/11/15,17:59:23,19,09,1, 11.8,1,1, -1.802, 10502.078, 364.206, 52580.290 23/11/15,17:59:24,00,09,1, 11.9,1,1, -1.804, 10502.076, 364.206, 52580.290 23/11/15,17:59:24,01,09,1, 11.9,1,1, -1.804, 10502.133, 364.219, 52580.249 23/11/15,17:59:24,02,09,1, 11.9,1,1, -1.804, 10502.151, 364.220, 52580.240 23/11/15,17:59:24,03,09,1, 11.9,1,1, -1.804, 10502.163, 364.185, 52580.250 23/11/15,17:59:24,04,09,1, 11.9,1,1, -1.804, 10502.186, 364.204, 52580.243 23/11/15,17:59:24,05,09,1, 11.9,1,1, -1.804, 10502.202, 364.236, 52580.227 23/11/15,17:59:24,06,09,1, 11.9,1,1, -1.804, 10502.219, 364.239, 52580.198 23/11/15,17:59:24,07,09,1, 11.9,1,1, -1.804, 10502.217, 364.234, 52580.180 23/11/15,17:59:24,08,09,1, 11.9,1,1, -1.804, 10502.214, 364.223, 52580.131 23/11/15,17:59:24,09,09,1, 11.9,1,1, -1.804, 10502.287, 364.221, 52580.083 23/11/15,17:59:24,10,09,1, 11.9,1,1, -1.804, 10502.235, 364.255, 52580.169 23/11/15,17:59:24,11,09,1, 11.9,1,1, -1.804, 10502.256, 364.246, 52580.163 23/11/15,17:59:24,12,09,1, 11.9,1,1, -1.804, 10502.319, 364.260, 52580.186 23/11/15,17:59:24,13,09,1, 11.9,1,1, -1.804, 10502.312, 364.271, 52580.199 23/11/15,17:59:24,14,09,1, 11.9,1,1, -1.804, 10502.374, 364.235, 52580.116 23/11/15,17:59:24,15,09,1, 11.9,1,1, -1.804, 10502.364, 364.220, 52580.080 23/11/15,17:59:24,16,09,1, 11.9,1,1, -1.804, 10502.379, 364.253, 52580.106 23/11/15,17:59:24,17,09,1, 11.9,1,1, -1.804, 10502.383, 364.260, 52580.094 23/11/15,17:59:24,18,09,1, 11.9,1,1, -1.804, 10502.411, 364.281, 52580.105 23/11/15,17:59:24,19,09,1, 11.9,1,1, -1.804, 10502.439, 364.275, 52580.076 23/11/15,17:59:25,00,09,1, 11.9,1,1, -1.803, 10502.435, 364.275, 52580.076 23/11/15,17:59:25,01,09,1, 11.9,1,1, -1.803, 10502.445, 364.278, 52580.061 23/11/15,17:59:25,02,09,1, 11.9,1,1, -1.803, 10502.502, 364.290, 52580.082 23/11/15,17:59:25,03,09,1, 11.9,1,1, -1.803, 10502.500, 364.296, 52580.039 23/11/15,17:59:25,04,09,1, 11.9,1,1, -1.803, 10502.530, 364.304, 52579.996 23/11/15,17:59:25,05,09,1, 11.9,1,1, -1.803, 10502.530, 364.297, 52579.995 23/11/15,17:59:25,06,09,1, 11.9,1,1, -1.803, 10502.526, 364.326, 52580.002 23/11/15,17:59:25,07,09,1, 11.9,1,1, -1.803, 10502.565, 364.326, 52580.004 23/11/15,17:59:25,08,09,1, 11.9,1,1, -1.803, 10502.580, 364.315, 52579.997 23/11/15,17:59:25,09,09,1, 11.9,1,1, -1.803, 10502.586, 364.307, 52580.020 23/11/15,17:59:25,10,09,1, 11.9,1,1, -1.803, 10502.604, 364.298, 52579.969 23/11/15,17:59:25,11,09,1, 11.9,1,1, -1.803, 10502.619, 364.307, 52579.963 23/11/15,17:59:25,12,09,1, 11.9,1,1, -1.803, 10502.642, 364.283, 52579.937 23/11/15,17:59:25,13,09,1, 11.9,1,1, -1.803, 10502.666, 364.306, 52579.930 23/11/15,17:59:25,14,09,1, 11.9,1,1, -1.803, 10502.684, 364.283, 52579.928 23/11/15,17:59:25,15,09,1, 11.9,1,1, -1.803, 10502.674, 364.306, 52579.929 23/11/15,17:59:25,16,09,1, 11.9,1,1, -1.803, 10502.717, 364.301, 52579.913 23/11/15,17:59:25,17,09,1, 11.9,1,1, -1.803, 10502.768, 364.321, 52580.101 23/11/15,17:59:25,18,09,1, 11.9,1,1, -1.803, 10502.755, 364.329, 52579.833 23/11/15,17:59:25,19,09,1, 11.9,1,1, -1.803, 10502.750, 364.332, 52579.887 23/11/15,17:59:26,00,09,1, 11.9,1,1, -1.807, 10502.744, 364.332, 52579.887 23/11/15,17:59:26,01,09,1, 11.9,1,1, -1.807, 10502.810, 364.327, 52579.854 23/11/15,17:59:26,02,09,1, 11.9,1,1, -1.807, 10502.838, 364.339, 52579.856 23/11/15,17:59:26,03,09,1, 11.9,1,1, -1.807, 10502.867, 364.352, 52579.894 23/11/15,17:59:26,04,09,1, 11.9,1,1, -1.807, 10502.856, 364.356, 52579.850 23/11/15,17:59:26,05,09,1, 11.9,1,1, -1.807, 10502.893, 364.356, 52579.838 23/11/15,17:59:26,06,09,1, 11.9,1,1, -1.807, 10502.911, 364.368, 52579.840 23/11/15,17:59:26,07,09,1, 11.9,1,1, -1.807, 10502.925, 364.354, 52579.827 23/11/15,17:59:26,08,09,1, 11.9,1,1, -1.807, 10502.944, 364.364, 52579.822 23/11/15,17:59:26,09,09,1, 11.9,1,1, -1.807, 10502.958, 364.381, 52579.786 23/11/15,17:59:26,10,09,1, 11.9,1,1, -1.807, 10502.935, 364.381, 52579.640 23/11/15,17:59:26,11,09,1, 11.9,1,1, -1.807, 10502.970, 364.395, 52579.847 23/11/15,17:59:26,12,09,1, 11.9,1,1, -1.807, 10503.013, 364.387, 52579.793 23/11/15,17:59:26,13,09,1, 11.9,1,1, -1.807, 10503.033, 364.406, 52579.785 23/11/15,17:59:26,14,09,1, 11.9,1,1, -1.807, 10503.045, 364.414, 52579.790 23/11/15,17:59:26,15,09,1, 11.9,1,1, -1.807, 10503.078, 364.408, 52579.724 23/11/15,17:59:26,16,09,1, 11.9,1,1, -1.807, 10503.066, 364.428, 52579.726 23/11/15,17:59:26,17,09,1, 11.9,1,1, -1.807, 10503.102, 364.410, 52579.715 23/11/15,17:59:26,18,09,1, 11.9,1,1, -1.807, 10503.127, 364.437, 52579.711 23/11/15,17:59:26,19,09,1, 11.9,1,1, -1.807, 10503.135, 364.452, 52579.741 23/11/15,17:59:27,00,09,1, 11.8,1,1, -1.802, 10503.128, 364.452, 52579.741 23/11/15,17:59:27,01,09,1, 11.8,1,1, -1.802, 10503.174, 364.460, 52579.706 23/11/15,17:59:27,02,09,1, 11.8,1,1, -1.802, 10503.190, 364.468, 52579.656 23/11/15,17:59:27,03,09,1, 11.8,1,1, -1.802, 10503.220, 364.469, 52579.639 23/11/15,17:59:27,04,09,1, 11.8,1,1, -1.802, 10503.233, 364.501, 52579.671 23/11/15,17:59:27,05,09,1, 11.8,1,1, -1.802, 10503.251, 364.490, 52579.664 23/11/15,17:59:27,06,09,1, 11.8,1,1, -1.802, 10503.272, 364.477, 52579.641 23/11/15,17:59:27,07,09,1, 11.8,1,1, -1.802, 10503.288, 364.500, 52579.669 23/11/15,17:59:27,08,09,1, 11.8,1,1, -1.802, 10503.274, 364.485, 52579.583 23/11/15,17:59:27,09,09,1, 11.8,1,1, -1.802, 10503.313, 364.497, 52579.598 23/11/15,17:59:27,10,09,1, 11.8,1,1, -1.802, 10503.341, 364.508, 52579.605 23/11/15,17:59:27,11,09,1, 11.8,1,1, -1.802, 10503.329, 364.516, 52579.572 23/11/15,17:59:27,12,09,1, 11.8,1,1, -1.802, 10503.392, 364.521, 52579.578 23/11/15,17:59:27,13,09,1, 11.8,1,1, -1.802, 10503.393, 364.504, 52579.566 23/11/15,17:59:27,14,09,1, 11.8,1,1, -1.802, 10503.398, 364.542, 52579.578 23/11/15,17:59:27,15,09,1, 11.8,1,1, -1.802, 10503.423, 364.517, 52579.554 23/11/15,17:59:27,16,09,1, 11.8,1,1, -1.802, 10503.453, 364.552, 52579.520 23/11/15,17:59:27,17,09,1, 11.8,1,1, -1.802, 10503.459, 364.544, 52579.553 23/11/15,17:59:27,18,09,1, 11.8,1,1, -1.802, 10503.497, 364.550, 52579.521 23/11/15,17:59:27,19,09,1, 11.8,1,1, -1.802, 10503.497, 364.555, 52579.532 23/11/15,17:59:28,00,09,1, 11.9,1,1, -1.802, 10503.495, 364.555, 52579.532 23/11/15,17:59:28,01,09,1, 11.9,1,1, -1.802, 10503.545, 364.580, 52579.485 23/11/15,17:59:28,02,09,1, 11.9,1,1, -1.802, 10503.558, 364.585, 52579.505 23/11/15,17:59:28,03,09,1, 11.9,1,1, -1.802, 10503.592, 364.603, 52579.432 23/11/15,17:59:28,04,09,1, 11.9,1,1, -1.802, 10503.605, 364.600, 52579.473 23/11/15,17:59:28,05,09,1, 11.9,1,1, -1.802, 10503.629, 364.603, 52579.448 23/11/15,17:59:28,06,09,1, 11.9,1,1, -1.802, 10503.650, 364.613, 52579.467 23/11/15,17:59:28,07,09,1, 11.9,1,1, -1.802, 10503.674, 364.614, 52579.440 23/11/15,17:59:28,08,09,1, 11.9,1,1, -1.802, 10503.691, 364.608, 52579.407 23/11/15,17:59:28,09,09,1, 11.9,1,1, -1.802, 10503.689, 364.617, 52579.406 23/11/15,17:59:28,10,09,1, 11.9,1,1, -1.802, 10503.730, 364.644, 52579.409 23/11/15,17:59:28,11,09,1, 11.9,1,1, -1.802, 10503.719, 364.637, 52579.415 23/11/15,17:59:28,12,09,1, 11.9,1,1, -1.802, 10503.766, 364.650, 52579.417 23/11/15,17:59:28,13,09,1, 11.9,1,1, -1.802, 10503.780, 364.661, 52579.377 23/11/15,17:59:28,14,09,1, 11.9,1,1, -1.802, 10503.816, 364.666, 52579.409 23/11/15,17:59:28,15,09,1, 11.9,1,1, -1.802, 10503.829, 364.667, 52579.372 23/11/15,17:59:28,16,09,1, 11.9,1,1, -1.802, 10503.833, 364.690, 52579.402 23/11/15,17:59:28,17,09,1, 11.9,1,1, -1.802, 10503.874, 364.694, 52579.375 23/11/15,17:59:28,18,09,1, 11.9,1,1, -1.802, 10503.906, 364.680, 52579.372 23/11/15,17:59:28,19,09,1, 11.9,1,1, -1.802, 10503.899, 364.693, 52579.359 23/11/15,17:59:29,00,09,1, 11.9,1,1, -1.799, 10503.895, 364.693, 52579.359 23/11/15,17:59:29,01,09,1, 11.9,1,1, -1.799, 10503.957, 364.709, 52579.350 23/11/15,17:59:29,02,09,1, 11.9,1,1, -1.799, 10503.973, 364.719, 52579.337 23/11/15,17:59:29,03,09,1, 11.9,1,1, -1.799, 10504.002, 364.718, 52579.307 23/11/15,17:59:29,04,09,1, 11.9,1,1, -1.799, 10503.992, 364.733, 52579.306 23/11/15,17:59:29,05,09,1, 11.9,1,1, -1.799, 10504.021, 364.724, 52579.275 23/11/15,17:59:29,06,09,1, 11.9,1,1, -1.799, 10504.052, 364.742, 52579.242 23/11/15,17:59:29,07,09,1, 11.9,1,1, -1.799, 10504.055, 364.753, 52579.252 23/11/15,17:59:29,08,09,1, 11.9,1,1, -1.799, 10504.074, 364.765, 52579.259 23/11/15,17:59:29,09,09,1, 11.9,1,1, -1.799, 10504.107, 364.790, 52579.242 23/11/15,17:59:29,10,09,1, 11.9,1,1, -1.799, 10504.100, 364.803, 52579.239 23/11/15,17:59:29,11,09,1, 11.9,1,1, -1.799, 10504.136, 364.794, 52579.218 23/11/15,17:59:29,12,09,1, 11.9,1,1, -1.799, 10504.155, 364.793, 52579.249 23/11/15,17:59:29,13,09,1, 11.9,1,1, -1.799, 10504.191, 364.804, 52579.227 23/11/15,17:59:29,14,09,1, 11.9,1,1, -1.799, 10504.196, 364.794, 52579.205 23/11/15,17:59:29,15,09,1, 11.9,1,1, -1.799, 10504.219, 364.828, 52579.196 23/11/15,17:59:29,16,09,1, 11.9,1,1, -1.799, 10504.249, 364.829, 52579.196 23/11/15,17:59:29,17,09,1, 11.9,1,1, -1.799, 10504.245, 364.817, 52579.199 23/11/15,17:59:29,18,09,1, 11.9,1,1, -1.799, 10504.290, 364.833, 52579.211 23/11/15,17:59:29,19,09,1, 11.9,1,1, -1.799, 10504.292, 364.848, 52579.215 23/11/15,17:59:30,00,10,1, 11.9,1,1, -1.802, 10504.287, 364.848, 52579.215 23/11/15,17:59:30,01,10,1, 11.9,1,1, -1.802, 10504.340, 364.870, 52579.165 23/11/15,17:59:30,02,10,1, 11.9,1,1, -1.802, 10504.368, 364.871, 52579.156 23/11/15,17:59:30,03,10,1, 11.9,1,1, -1.802, 10504.379, 364.868, 52579.159 23/11/15,17:59:30,04,10,1, 11.9,1,1, -1.802, 10504.415, 364.882, 52579.148 23/11/15,17:59:30,05,10,1, 11.9,1,1, -1.802, 10504.420, 364.896, 52579.132 23/11/15,17:59:30,06,10,1, 11.9,1,1, -1.802, 10504.444, 364.901, 52579.108 23/11/15,17:59:30,07,10,1, 11.9,1,1, -1.802, 10504.449, 364.906, 52579.127 23/11/15,17:59:30,08,10,1, 11.9,1,1, -1.802, 10504.498, 364.912, 52579.056 23/11/15,17:59:30,09,10,1, 11.9,1,1, -1.802, 10504.509, 364.912, 52579.066 23/11/15,17:59:30,10,10,1, 11.9,1,1, -1.802, 10504.547, 364.931, 52579.074 23/11/15,17:59:30,11,10,1, 11.9,1,1, -1.802, 10504.552, 364.924, 52579.086 23/11/15,17:59:30,12,10,1, 11.9,1,1, -1.802, 10504.587, 364.963, 52579.086 23/11/15,17:59:30,13,10,1, 11.9,1,1, -1.802, 10504.635, 364.951, 52579.061 23/11/15,17:59:30,14,10,1, 11.9,1,1, -1.802, 10504.642, 364.949, 52579.079 23/11/15,17:59:30,15,10,1, 11.9,1,1, -1.802, 10504.646, 364.959, 52579.049 23/11/15,17:59:30,16,10,1, 11.9,1,1, -1.802, 10504.655, 364.959, 52579.037 23/11/15,17:59:30,17,10,1, 11.9,1,1, -1.802, 10504.667, 364.990, 52578.989 23/11/15,17:59:30,18,10,1, 11.9,1,1, -1.802, 10504.699, 364.992, 52579.015 23/11/15,17:59:30,19,10,1, 11.9,1,1, -1.802, 10504.722, 365.013, 52579.000 23/11/15,17:59:31,00,09,1, 11.9,1,1, -1.801, 10504.721, 365.013, 52579.000 23/11/15,17:59:31,01,09,1, 11.9,1,1, -1.801, 10504.758, 365.028, 52578.978 23/11/15,17:59:31,02,09,1, 11.9,1,1, -1.801, 10504.789, 365.019, 52578.964 23/11/15,17:59:31,03,09,1, 11.9,1,1, -1.801, 10504.799, 365.041, 52578.966 23/11/15,17:59:31,04,09,1, 11.9,1,1, -1.801, 10504.821, 365.052, 52578.974 23/11/15,17:59:31,05,09,1, 11.9,1,1, -1.801, 10504.853, 365.067, 52578.976 23/11/15,17:59:31,06,09,1, 11.9,1,1, -1.801, 10504.854, 365.052, 52578.951 23/11/15,17:59:31,07,09,1, 11.9,1,1, -1.801, 10504.875, 365.077, 52578.950 23/11/15,17:59:31,08,09,1, 11.9,1,1, -1.801, 10504.912, 365.083, 52578.952 23/11/15,17:59:31,09,09,1, 11.9,1,1, -1.801, 10504.949, 365.073, 52578.940 23/11/15,17:59:31,10,09,1, 11.9,1,1, -1.801, 10504.958, 365.098, 52578.930 23/11/15,17:59:31,11,09,1, 11.9,1,1, -1.801, 10504.975, 365.107, 52578.925 23/11/15,17:59:31,12,09,1, 11.9,1,1, -1.801, 10505.000, 365.116, 52578.923 23/11/15,17:59:31,13,09,1, 11.9,1,1, -1.801, 10505.009, 365.113, 52578.854 23/11/15,17:59:31,14,09,1, 11.9,1,1, -1.801, 10505.016, 365.146, 52578.893 23/11/15,17:59:31,15,09,1, 11.9,1,1, -1.801, 10505.072, 365.128, 52578.869 23/11/15,17:59:31,16,09,1, 11.9,1,1, -1.801, 10505.079, 365.162, 52578.927 23/11/15,17:59:31,17,09,1, 11.9,1,1, -1.801, 10505.114, 365.141, 52578.883 23/11/15,17:59:31,18,09,1, 11.9,1,1, -1.801, 10505.108, 365.145, 52578.857 23/11/15,17:59:31,19,09,1, 11.9,1,1, -1.801, 10505.163, 365.159, 52578.894 23/11/15,17:59:32,00,10,1, 11.9,1,1, -1.803, 10505.155, 365.159, 52578.894 23/11/15,17:59:32,01,10,1, 11.9,1,1, -1.803, 10505.183, 365.149, 52578.804 23/11/15,17:59:32,02,10,1, 11.9,1,1, -1.803, 10505.240, 365.188, 52578.821 23/11/15,17:59:32,03,10,1, 11.9,1,1, -1.803, 10505.219, 365.166, 52578.800 23/11/15,17:59:32,04,10,1, 11.9,1,1, -1.803, 10505.240, 365.201, 52578.814 23/11/15,17:59:32,05,10,1, 11.9,1,1, -1.803, 10505.288, 365.222, 52578.829 23/11/15,17:59:32,06,10,1, 11.9,1,1, -1.803, 10505.310, 365.203, 52578.819 23/11/15,17:59:32,07,10,1, 11.9,1,1, -1.803, 10505.316, 365.231, 52578.772 23/11/15,17:59:32,08,10,1, 11.9,1,1, -1.803, 10505.371, 365.231, 52578.784 23/11/15,17:59:32,09,10,1, 11.9,1,1, -1.803, 10505.368, 365.240, 52578.748 23/11/15,17:59:32,10,10,1, 11.9,1,1, -1.803, 10505.398, 365.247, 52578.809 23/11/15,17:59:32,11,10,1, 11.9,1,1, -1.803, 10505.407, 365.251, 52578.759 23/11/15,17:59:32,12,10,1, 11.9,1,1, -1.803, 10505.456, 365.235, 52578.779 23/11/15,17:59:32,13,10,1, 11.9,1,1, -1.803, 10505.477, 365.263, 52578.754 23/11/15,17:59:32,14,10,1, 11.9,1,1, -1.803, 10505.487, 365.270, 52578.776 23/11/15,17:59:32,15,10,1, 11.9,1,1, -1.803, 10505.532, 365.278, 52578.737 23/11/15,17:59:32,16,10,1, 11.9,1,1, -1.803, 10505.560, 365.275, 52578.729 23/11/15,17:59:32,17,10,1, 11.9,1,1, -1.803, 10505.577, 365.299, 52578.703 23/11/15,17:59:32,18,10,1, 11.9,1,1, -1.803, 10505.581, 365.307, 52578.666 23/11/15,17:59:32,19,10,1, 11.9,1,1, -1.803, 10505.608, 365.322, 52578.669 23/11/15,17:59:33,00,09,1, 11.8,1,1, -1.805, 10505.606, 365.322, 52578.669 23/11/15,17:59:33,01,09,1, 11.8,1,1, -1.805, 10505.657, 365.329, 52578.622 23/11/15,17:59:33,02,09,1, 11.8,1,1, -1.805, 10505.667, 365.336, 52578.660 23/11/15,17:59:33,03,09,1, 11.8,1,1, -1.805, 10505.699, 365.331, 52578.640 23/11/15,17:59:33,04,09,1, 11.8,1,1, -1.805, 10505.719, 365.359, 52578.602 23/11/15,17:59:33,05,09,1, 11.8,1,1, -1.805, 10505.743, 365.369, 52578.632 23/11/15,17:59:33,06,09,1, 11.8,1,1, -1.805, 10505.763, 365.347, 52578.633 23/11/15,17:59:33,07,09,1, 11.8,1,1, -1.805, 10505.793, 365.360, 52578.615 23/11/15,17:59:33,08,09,1, 11.8,1,1, -1.805, 10505.803, 365.366, 52578.692 23/11/15,17:59:33,09,09,1, 11.8,1,1, -1.805, 10505.864, 365.368, 52578.563 23/11/15,17:59:33,10,09,1, 11.8,1,1, -1.805, 10505.880, 365.382, 52578.559 23/11/15,17:59:33,11,09,1, 11.8,1,1, -1.805, 10505.901, 365.401, 52578.596 23/11/15,17:59:33,12,09,1, 11.8,1,1, -1.805, 10505.914, 365.405, 52578.576 23/11/15,17:59:33,13,09,1, 11.8,1,1, -1.805, 10505.934, 365.385, 52578.574 23/11/15,17:59:33,14,09,1, 11.8,1,1, -1.805, 10505.941, 365.432, 52578.542 23/11/15,17:59:33,15,09,1, 11.8,1,1, -1.805, 10505.976, 365.423, 52578.530 23/11/15,17:59:33,16,09,1, 11.8,1,1, -1.805, 10505.994, 365.438, 52578.544 23/11/15,17:59:33,17,09,1, 11.8,1,1, -1.805, 10506.001, 365.447, 52578.564 23/11/15,17:59:33,18,09,1, 11.8,1,1, -1.805, 10506.029, 365.441, 52578.494 23/11/15,17:59:33,19,09,1, 11.8,1,1, -1.805, 10506.066, 365.447, 52578.540 23/11/15,17:59:34,00,09,1, 11.8,1,1, -1.801, 10506.065, 365.447, 52578.540 23/11/15,17:59:34,01,09,1, 11.8,1,1, -1.801, 10506.098, 365.470, 52578.482 23/11/15,17:59:34,02,09,1, 11.8,1,1, -1.801, 10506.137, 365.446, 52578.494 23/11/15,17:59:34,03,09,1, 11.8,1,1, -1.801, 10506.127, 365.480, 52578.514 23/11/15,17:59:34,04,09,1, 11.8,1,1, -1.801, 10506.160, 365.509, 52578.470 23/11/15,17:59:34,05,09,1, 11.8,1,1, -1.801, 10506.195, 365.491, 52578.466 23/11/15,17:59:34,06,09,1, 11.8,1,1, -1.801, 10506.197, 365.515, 52578.457 23/11/15,17:59:34,07,09,1, 11.8,1,1, -1.801, 10506.249, 365.529, 52578.457 23/11/15,17:59:34,08,09,1, 11.8,1,1, -1.801, 10506.245, 365.523, 52578.481 23/11/15,17:59:34,09,09,1, 11.8,1,1, -1.801, 10506.274, 365.557, 52578.597 23/11/15,17:59:34,10,09,1, 11.8,1,1, -1.801, 10506.251, 365.561, 52578.602 23/11/15,17:59:34,11,09,1, 11.8,1,1, -1.801, 10506.283, 365.552, 52578.463 23/11/15,17:59:34,12,09,1, 11.8,1,1, -1.801, 10506.303, 365.572, 52578.361 23/11/15,17:59:34,13,09,1, 11.8,1,1, -1.801, 10506.350, 365.606, 52578.458 23/11/15,17:59:34,14,09,1, 11.8,1,1, -1.801, 10506.398, 365.603, 52578.377 23/11/15,17:59:34,15,09,1, 11.8,1,1, -1.801, 10506.426, 365.612, 52578.358 23/11/15,17:59:34,16,09,1, 11.8,1,1, -1.801, 10506.437, 365.612, 52578.393 23/11/15,17:59:34,17,09,1, 11.8,1,1, -1.801, 10506.461, 365.634, 52578.390 23/11/15,17:59:34,18,09,1, 11.8,1,1, -1.801, 10506.447, 365.636, 52578.386 23/11/15,17:59:34,19,09,1, 11.8,1,1, -1.801, 10506.501, 365.662, 52578.375 23/11/15,17:59:35,00,09,1, 11.9,1,1, -1.806, 10506.499, 365.662, 52578.375 23/11/15,17:59:35,01,09,1, 11.9,1,1, -1.806, 10506.534, 365.652, 52578.357 23/11/15,17:59:35,02,09,1, 11.9,1,1, -1.806, 10506.566, 365.654, 52578.314 23/11/15,17:59:35,03,09,1, 11.9,1,1, -1.806, 10506.553, 365.672, 52578.324 23/11/15,17:59:35,04,09,1, 11.9,1,1, -1.806, 10506.593, 365.676, 52578.300 23/11/15,17:59:35,05,09,1, 11.9,1,1, -1.806, 10506.581, 365.689, 52578.283 23/11/15,17:59:35,06,09,1, 11.9,1,1, -1.806, 10506.631, 365.710, 52578.309 23/11/15,17:59:35,07,09,1, 11.9,1,1, -1.806, 10506.660, 365.692, 52578.320 23/11/15,17:59:35,08,09,1, 11.9,1,1, -1.806, 10506.681, 365.724, 52578.298 23/11/15,17:59:35,09,09,1, 11.9,1,1, -1.806, 10506.720, 365.735, 52578.321 23/11/15,17:59:35,10,09,1, 11.9,1,1, -1.806, 10506.726, 365.747, 52578.298 23/11/15,17:59:35,11,09,1, 11.9,1,1, -1.806, 10506.766, 365.721, 52578.287 23/11/15,17:59:35,12,09,1, 11.9,1,1, -1.806, 10506.783, 365.741, 52578.264 23/11/15,17:59:35,13,09,1, 11.9,1,1, -1.806, 10506.787, 365.750, 52578.249 23/11/15,17:59:35,14,09,1, 11.9,1,1, -1.806, 10506.832, 365.774, 52578.271 23/11/15,17:59:35,15,09,1, 11.9,1,1, -1.806, 10506.824, 365.770, 52578.250 23/11/15,17:59:35,16,09,1, 11.9,1,1, -1.806, 10506.877, 365.779, 52578.303 23/11/15,17:59:35,17,09,1, 11.9,1,1, -1.806, 10506.873, 365.808, 52578.208 23/11/15,17:59:35,18,09,1, 11.9,1,1, -1.806, 10506.901, 365.789, 52578.252 23/11/15,17:59:35,19,09,1, 11.9,1,1, -1.806, 10506.910, 365.815, 52578.238 23/11/15,17:59:36,00,09,1, 11.9,1,1, -1.804, 10506.908, 365.815, 52578.238 23/11/15,17:59:36,01,09,1, 11.9,1,1, -1.804, 10506.956, 365.823, 52578.206 23/11/15,17:59:36,02,09,1, 11.9,1,1, -1.804, 10507.012, 365.837, 52578.199 23/11/15,17:59:36,03,09,1, 11.9,1,1, -1.804, 10507.026, 365.816, 52578.207 23/11/15,17:59:36,04,09,1, 11.9,1,1, -1.804, 10507.042, 365.840, 52578.211 23/11/15,17:59:36,05,09,1, 11.9,1,1, -1.804, 10507.089, 365.866, 52578.146 23/11/15,17:59:36,06,09,1, 11.9,1,1, -1.804, 10507.077, 365.865, 52578.191 23/11/15,17:59:36,07,09,1, 11.9,1,1, -1.804, 10507.111, 365.880, 52578.181 23/11/15,17:59:36,08,09,1, 11.9,1,1, -1.804, 10507.110, 365.868, 52578.155 23/11/15,17:59:36,09,09,1, 11.9,1,1, -1.804, 10507.139, 365.905, 52578.140 23/11/15,17:59:36,10,09,1, 11.9,1,1, -1.804, 10507.168, 365.899, 52578.133 23/11/15,17:59:36,11,09,1, 11.9,1,1, -1.804, 10507.168, 365.903, 52578.105 23/11/15,17:59:36,12,09,1, 11.9,1,1, -1.804, 10507.210, 365.937, 52578.096 23/11/15,17:59:36,13,09,1, 11.9,1,1, -1.804, 10507.244, 365.937, 52578.111 23/11/15,17:59:36,14,09,1, 11.9,1,1, -1.804, 10507.263, 365.921, 52578.102 23/11/15,17:59:36,15,09,1, 11.9,1,1, -1.804, 10507.266, 365.947, 52578.063 23/11/15,17:59:36,16,09,1, 11.9,1,1, -1.804, 10507.307, 365.951, 52578.066 23/11/15,17:59:36,17,09,1, 11.9,1,1, -1.804, 10507.317, 365.958, 52578.036 23/11/15,17:59:36,18,09,1, 11.9,1,1, -1.804, 10507.336, 365.978, 52578.044 23/11/15,17:59:36,19,09,1, 11.9,1,1, -1.804, 10507.368, 365.959, 52578.040 23/11/15,17:59:37,00,09,1, 11.9,1,1, -1.803, 10507.367, 365.959, 52578.040 23/11/15,17:59:37,01,09,1, 11.9,1,1, -1.803, 10507.406, 366.001, 52578.007 23/11/15,17:59:37,02,09,1, 11.9,1,1, -1.803, 10507.411, 365.984, 52578.020 23/11/15,17:59:37,03,09,1, 11.9,1,1, -1.803, 10507.462, 366.013, 52578.026 23/11/15,17:59:37,04,09,1, 11.9,1,1, -1.803, 10507.488, 366.036, 52578.003 23/11/15,17:59:37,05,09,1, 11.9,1,1, -1.803, 10507.487, 366.025, 52578.006 23/11/15,17:59:37,06,09,1, 11.9,1,1, -1.803, 10507.518, 366.056, 52578.001 23/11/15,17:59:37,07,09,1, 11.9,1,1, -1.803, 10507.538, 366.055, 52577.992 23/11/15,17:59:37,08,09,1, 11.9,1,1, -1.803, 10507.543, 366.060, 52577.971 23/11/15,17:59:37,09,09,1, 11.9,1,1, -1.803, 10507.569, 366.074, 52577.851 23/11/15,17:59:37,10,09,1, 11.9,1,1, -1.803, 10507.576, 366.127, 52578.013 23/11/15,17:59:37,11,09,1, 11.9,1,1, -1.803, 10507.597, 366.118, 52578.004 23/11/15,17:59:37,12,09,1, 11.9,1,1, -1.803, 10507.614, 366.130, 52577.906 23/11/15,17:59:37,13,09,1, 11.9,1,1, -1.803, 10507.637, 366.121, 52577.958 23/11/15,17:59:37,14,09,1, 11.9,1,1, -1.803, 10507.673, 366.126, 52577.908 23/11/15,17:59:37,15,09,1, 11.9,1,1, -1.803, 10507.691, 366.153, 52577.919 23/11/15,17:59:37,16,09,1, 11.9,1,1, -1.803, 10507.718, 366.149, 52577.932 23/11/15,17:59:37,17,09,1, 11.9,1,1, -1.803, 10507.734, 366.202, 52577.946 23/11/15,17:59:37,18,09,1, 11.9,1,1, -1.803, 10507.728, 366.204, 52577.890 23/11/15,17:59:37,19,09,1, 11.9,1,1, -1.803, 10507.772, 366.211, 52577.908 23/11/15,17:59:38,00,09,1, 11.9,1,1, -1.803, 10507.767, 366.211, 52577.908 23/11/15,17:59:38,01,09,1, 11.9,1,1, -1.803, 10507.811, 366.228, 52577.872 23/11/15,17:59:38,02,09,1, 11.9,1,1, -1.803, 10507.803, 366.229, 52577.884 23/11/15,17:59:38,03,09,1, 11.9,1,1, -1.803, 10507.825, 366.272, 52577.854 23/11/15,17:59:38,04,09,1, 11.9,1,1, -1.803, 10507.859, 366.283, 52577.877 23/11/15,17:59:38,05,09,1, 11.9,1,1, -1.803, 10507.890, 366.284, 52577.878 23/11/15,17:59:38,06,09,1, 11.9,1,1, -1.803, 10507.886, 366.280, 52577.834 23/11/15,17:59:38,07,09,1, 11.9,1,1, -1.803, 10507.909, 366.322, 52577.865 23/11/15,17:59:38,08,09,1, 11.9,1,1, -1.803, 10507.942, 366.329, 52577.829 23/11/15,17:59:38,09,09,1, 11.9,1,1, -1.803, 10507.955, 366.353, 52577.856 23/11/15,17:59:38,10,09,1, 11.9,1,1, -1.803, 10507.994, 366.361, 52577.805 23/11/15,17:59:38,11,09,1, 11.9,1,1, -1.803, 10508.009, 366.346, 52577.822 23/11/15,17:59:38,12,09,1, 11.9,1,1, -1.803, 10508.031, 366.363, 52577.812 23/11/15,17:59:38,13,09,1, 11.9,1,1, -1.803, 10508.035, 366.393, 52577.841 23/11/15,17:59:38,14,09,1, 11.9,1,1, -1.803, 10508.078, 366.421, 52577.784 23/11/15,17:59:38,15,09,1, 11.9,1,1, -1.803, 10508.094, 366.423, 52577.830 23/11/15,17:59:38,16,09,1, 11.9,1,1, -1.803, 10508.087, 366.434, 52577.809 23/11/15,17:59:38,17,09,1, 11.9,1,1, -1.803, 10508.131, 366.463, 52577.817 23/11/15,17:59:38,18,09,1, 11.9,1,1, -1.803, 10508.156, 366.454, 52577.788 23/11/15,17:59:38,19,09,1, 11.9,1,1, -1.803, 10508.177, 366.467, 52577.777 23/11/15,17:59:39,00,09,1, 11.9,1,1, -1.804, 10508.176, 366.467, 52577.777 23/11/15,17:59:39,01,09,1, 11.9,1,1, -1.804, 10508.218, 366.490, 52577.762 23/11/15,17:59:39,02,09,1, 11.9,1,1, -1.804, 10508.236, 366.512, 52577.763 23/11/15,17:59:39,03,09,1, 11.9,1,1, -1.804, 10508.263, 366.541, 52577.769 23/11/15,17:59:39,04,09,1, 11.9,1,1, -1.804, 10508.249, 366.543, 52577.731 23/11/15,17:59:39,05,09,1, 11.9,1,1, -1.804, 10508.304, 366.543, 52577.671 23/11/15,17:59:39,06,09,1, 11.9,1,1, -1.804, 10508.297, 366.564, 52577.735 23/11/15,17:59:39,07,09,1, 11.9,1,1, -1.804, 10508.331, 366.586, 52577.697 23/11/15,17:59:39,08,09,1, 11.9,1,1, -1.804, 10508.372, 366.589, 52577.735 23/11/15,17:59:39,09,09,1, 11.9,1,1, -1.804, 10508.397, 366.600, 52577.705 23/11/15,17:59:39,10,09,1, 11.9,1,1, -1.804, 10508.438, 366.608, 52577.758 23/11/15,17:59:39,11,09,1, 11.9,1,1, -1.804, 10508.421, 366.642, 52577.711 23/11/15,17:59:39,12,09,1, 11.9,1,1, -1.804, 10508.459, 366.634, 52577.726 23/11/15,17:59:39,13,09,1, 11.9,1,1, -1.804, 10508.474, 366.674, 52577.703 23/11/15,17:59:39,14,09,1, 11.9,1,1, -1.804, 10508.511, 366.687, 52577.685 23/11/15,17:59:39,15,09,1, 11.9,1,1, -1.804, 10508.511, 366.698, 52577.690 23/11/15,17:59:39,16,09,1, 11.9,1,1, -1.804, 10508.551, 366.695, 52577.701 23/11/15,17:59:39,17,09,1, 11.9,1,1, -1.804, 10508.533, 366.682, 52577.652 23/11/15,17:59:39,18,09,1, 11.9,1,1, -1.804, 10508.571, 366.733, 52577.660 23/11/15,17:59:39,19,09,1, 11.9,1,1, -1.804, 10508.624, 366.730, 52577.663 23/11/15,17:59:40,00,09,1, 12.0,1,1, -1.803, 10508.618, 366.730, 52577.663 23/11/15,17:59:40,01,09,1, 12.0,1,1, -1.803, 10508.655, 366.732, 52577.632 23/11/15,17:59:40,02,09,1, 12.0,1,1, -1.803, 10508.665, 366.773, 52577.621 23/11/15,17:59:40,03,09,1, 12.0,1,1, -1.803, 10508.698, 366.783, 52577.627 23/11/15,17:59:40,04,09,1, 12.0,1,1, -1.803, 10508.720, 366.780, 52577.615 23/11/15,17:59:40,05,09,1, 12.0,1,1, -1.803, 10508.735, 366.775, 52577.564 23/11/15,17:59:40,06,09,1, 12.0,1,1, -1.803, 10508.767, 366.822, 52577.596 23/11/15,17:59:40,07,09,1, 12.0,1,1, -1.803, 10508.770, 366.812, 52577.569 23/11/15,17:59:40,08,09,1, 12.0,1,1, -1.803, 10508.813, 366.806, 52577.626 23/11/15,17:59:40,09,09,1, 12.0,1,1, -1.803, 10508.812, 366.841, 52577.621 23/11/15,17:59:40,10,09,1, 12.0,1,1, -1.803, 10508.830, 366.839, 52577.468 23/11/15,17:59:40,11,09,1, 12.0,1,1, -1.803, 10508.872, 366.849, 52577.613 23/11/15,17:59:40,12,09,1, 12.0,1,1, -1.803, 10508.913, 366.875, 52577.553 23/11/15,17:59:40,13,09,1, 12.0,1,1, -1.803, 10508.925, 366.877, 52577.575 23/11/15,17:59:40,14,09,1, 12.0,1,1, -1.803, 10508.939, 366.886, 52577.548 23/11/15,17:59:40,15,09,1, 12.0,1,1, -1.803, 10508.958, 366.904, 52577.563 23/11/15,17:59:40,16,09,1, 12.0,1,1, -1.803, 10508.984, 366.913, 52577.514 23/11/15,17:59:40,17,09,1, 12.0,1,1, -1.803, 10509.003, 366.908, 52577.560 23/11/15,17:59:40,18,09,1, 12.0,1,1, -1.803, 10509.028, 366.926, 52577.529 23/11/15,17:59:40,19,09,1, 12.0,1,1, -1.803, 10509.065, 366.930, 52577.504 23/11/15,17:59:41,00,08,1, 11.9,1,1, -1.803, 10509.061, 366.930, 52577.504 23/11/15,17:59:41,01,08,1, 11.9,1,1, -1.803, 10509.117, 366.954, 52577.490 23/11/15,17:59:41,02,08,1, 11.9,1,1, -1.803, 10509.139, 366.967, 52577.497 23/11/15,17:59:41,03,08,1, 11.9,1,1, -1.803, 10509.163, 366.964, 52577.513 23/11/15,17:59:41,04,08,1, 11.9,1,1, -1.803, 10509.191, 366.990, 52577.488 23/11/15,17:59:41,05,08,1, 11.9,1,1, -1.803, 10509.222, 367.009, 52577.500 23/11/15,17:59:41,06,08,1, 11.9,1,1, -1.803, 10509.243, 367.022, 52577.447 23/11/15,17:59:41,07,08,1, 11.9,1,1, -1.803, 10509.263, 367.046, 52577.467 23/11/15,17:59:41,08,08,1, 11.9,1,1, -1.803, 10509.281, 367.052, 52577.448 23/11/15,17:59:41,09,08,1, 11.9,1,1, -1.803, 10509.290, 367.053, 52577.441 23/11/15,17:59:41,10,08,1, 11.9,1,1, -1.803, 10509.327, 367.096, 52577.450 23/11/15,17:59:41,11,08,1, 11.9,1,1, -1.803, 10509.338, 367.074, 52577.461 23/11/15,17:59:41,12,08,1, 11.9,1,1, -1.803, 10509.401, 367.095, 52577.415 23/11/15,17:59:41,13,08,1, 11.9,1,1, -1.803, 10509.408, 367.122, 52577.456 23/11/15,17:59:41,14,08,1, 11.9,1,1, -1.803, 10509.416, 367.120, 52577.425 23/11/15,17:59:41,15,08,1, 11.9,1,1, -1.803, 10509.458, 367.161, 52577.418 23/11/15,17:59:41,16,08,1, 11.9,1,1, -1.803, 10509.490, 367.128, 52577.374 23/11/15,17:59:41,17,08,1, 11.9,1,1, -1.803, 10509.500, 367.140, 52577.406 23/11/15,17:59:41,18,08,1, 11.9,1,1, -1.803, 10509.543, 367.141, 52577.352 23/11/15,17:59:41,19,08,1, 11.9,1,1, -1.803, 10509.541, 367.183, 52577.417 23/11/15,17:59:42,00,07,1, 11.9,1,1, -1.807, 10509.536, 367.183, 52577.417 23/11/15,17:59:42,01,07,1, 11.9,1,1, -1.807, 10509.596, 367.181, 52577.359 23/11/15,17:59:42,02,07,1, 11.9,1,1, -1.807, 10509.619, 367.190, 52577.363 23/11/15,17:59:42,03,07,1, 11.9,1,1, -1.807, 10509.634, 367.208, 52577.345 23/11/15,17:59:42,04,07,1, 11.9,1,1, -1.807, 10509.677, 367.238, 52577.339 23/11/15,17:59:42,05,07,1, 11.9,1,1, -1.807, 10509.693, 367.239, 52577.350 23/11/15,17:59:42,06,07,1, 11.9,1,1, -1.807, 10509.708, 367.252, 52577.337 23/11/15,17:59:42,07,07,1, 11.9,1,1, -1.807, 10509.721, 367.253, 52577.300 23/11/15,17:59:42,08,07,1, 11.9,1,1, -1.807, 10509.747, 367.275, 52577.304 23/11/15,17:59:42,09,07,1, 11.9,1,1, -1.807, 10509.800, 367.273, 52577.062 23/11/15,17:59:42,10,07,1, 11.9,1,1, -1.807, 10509.804, 367.295, 52577.275 23/11/15,17:59:42,11,07,1, 11.9,1,1, -1.807, 10509.818, 367.331, 52577.287 23/11/15,17:59:42,12,07,1, 11.9,1,1, -1.807, 10509.863, 367.305, 52577.285 23/11/15,17:59:42,13,07,1, 11.9,1,1, -1.807, 10509.888, 367.330, 52577.303 23/11/15,17:59:42,14,07,1, 11.9,1,1, -1.807, 10509.927, 367.321, 52577.255 23/11/15,17:59:42,15,07,1, 11.9,1,1, -1.807, 10509.939, 367.342, 52577.286 23/11/15,17:59:42,16,07,1, 11.9,1,1, -1.807, 10509.966, 367.361, 52577.297 23/11/15,17:59:42,17,07,1, 11.9,1,1, -1.807, 10509.996, 367.373, 52577.279 23/11/15,17:59:42,18,07,1, 11.9,1,1, -1.807, 10509.993, 367.360, 52577.256 23/11/15,17:59:42,19,07,1, 11.9,1,1, -1.807, 10510.012, 367.393, 52577.217 23/11/15,17:59:43,00,09,1, 11.9,1,1, -1.803, 10510.012, 367.393, 52577.217 23/11/15,17:59:43,01,09,1, 11.9,1,1, -1.803, 10510.064, 367.407, 52577.253 23/11/15,17:59:43,02,09,1, 11.9,1,1, -1.803, 10510.116, 367.415, 52577.218 23/11/15,17:59:43,03,09,1, 11.9,1,1, -1.803, 10510.137, 367.406, 52577.220 23/11/15,17:59:43,04,09,1, 11.9,1,1, -1.803, 10510.154, 367.436, 52577.209 23/11/15,17:59:43,05,09,1, 11.9,1,1, -1.803, 10510.180, 367.456, 52577.219 23/11/15,17:59:43,06,09,1, 11.9,1,1, -1.803, 10510.204, 367.472, 52577.229 23/11/15,17:59:43,07,09,1, 11.9,1,1, -1.803, 10510.219, 367.468, 52577.230 23/11/15,17:59:43,08,09,1, 11.9,1,1, -1.803, 10510.257, 367.491, 52577.186 23/11/15,17:59:43,09,09,1, 11.9,1,1, -1.803, 10510.250, 367.495, 52577.141 23/11/15,17:59:43,10,09,1, 11.9,1,1, -1.803, 10510.288, 367.526, 52577.166 23/11/15,17:59:43,11,09,1, 11.9,1,1, -1.803, 10510.303, 367.534, 52577.152 23/11/15,17:59:43,12,09,1, 11.9,1,1, -1.803, 10510.338, 367.547, 52577.196 23/11/15,17:59:43,13,09,1, 11.9,1,1, -1.803, 10510.384, 367.530, 52577.192 23/11/15,17:59:43,14,09,1, 11.9,1,1, -1.803, 10510.399, 367.545, 52577.205 23/11/15,17:59:43,15,09,1, 11.9,1,1, -1.803, 10510.421, 367.553, 52577.176 23/11/15,17:59:43,16,09,1, 11.9,1,1, -1.803, 10510.433, 367.581, 52577.172 23/11/15,17:59:43,17,09,1, 11.9,1,1, -1.803, 10510.452, 367.575, 52577.102 23/11/15,17:59:43,18,09,1, 11.9,1,1, -1.803, 10510.461, 367.571, 52577.103 23/11/15,17:59:43,19,09,1, 11.9,1,1, -1.803, 10510.487, 367.607, 52577.098 23/11/15,17:59:44,00,09,1, 11.9,1,1, -1.805, 10510.479, 367.607, 52577.098 23/11/15,17:59:44,01,09,1, 11.9,1,1, -1.805, 10510.546, 367.634, 52577.095 23/11/15,17:59:44,02,09,1, 11.9,1,1, -1.805, 10510.576, 367.626, 52577.071 23/11/15,17:59:44,03,09,1, 11.9,1,1, -1.805, 10510.584, 367.658, 52577.060 23/11/15,17:59:44,04,09,1, 11.9,1,1, -1.805, 10510.607, 367.681, 52577.067 23/11/15,17:59:44,05,09,1, 11.9,1,1, -1.805, 10510.621, 367.687, 52577.084 23/11/15,17:59:44,06,09,1, 11.9,1,1, -1.805, 10510.644, 367.695, 52577.070 23/11/15,17:59:44,07,09,1, 11.9,1,1, -1.805, 10510.648, 367.718, 52577.060 23/11/15,17:59:44,08,09,1, 11.9,1,1, -1.805, 10510.687, 367.714, 52577.032 23/11/15,17:59:44,09,09,1, 11.9,1,1, -1.805, 10510.696, 367.735, 52576.993 23/11/15,17:59:44,10,09,1, 11.9,1,1, -1.805, 10510.715, 367.752, 52577.016 23/11/15,17:59:44,11,09,1, 11.9,1,1, -1.805, 10510.734, 367.751, 52577.022 23/11/15,17:59:44,12,09,1, 11.9,1,1, -1.805, 10510.759, 367.785, 52576.991 23/11/15,17:59:44,13,09,1, 11.9,1,1, -1.805, 10510.785, 367.796, 52576.995 23/11/15,17:59:44,14,09,1, 11.9,1,1, -1.805, 10510.806, 367.805, 52576.959 23/11/15,17:59:44,15,09,1, 11.9,1,1, -1.805, 10510.821, 367.841, 52577.000 23/11/15,17:59:44,16,09,1, 11.9,1,1, -1.805, 10510.853, 367.810, 52577.012 23/11/15,17:59:44,17,09,1, 11.9,1,1, -1.805, 10510.863, 367.855, 52577.024 23/11/15,17:59:44,18,09,1, 11.9,1,1, -1.805, 10510.894, 367.867, 52577.005 23/11/15,17:59:44,19,09,1, 11.9,1,1, -1.805, 10510.906, 367.877, 52576.979 23/11/15,17:59:45,00,09,1, 11.9,1,1, -1.801, 10510.905, 367.877, 52576.979 23/11/15,17:59:45,01,09,1, 11.9,1,1, -1.801, 10510.965, 367.902, 52576.989 23/11/15,17:59:45,02,09,1, 11.9,1,1, -1.801, 10510.973, 367.911, 52576.938 23/11/15,17:59:45,03,09,1, 11.9,1,1, -1.801, 10510.997, 367.951, 52576.965 23/11/15,17:59:45,04,09,1, 11.9,1,1, -1.801, 10511.006, 367.952, 52576.962 23/11/15,17:59:45,05,09,1, 11.9,1,1, -1.801, 10511.051, 367.956, 52576.940 23/11/15,17:59:45,06,09,1, 11.9,1,1, -1.801, 10511.073, 367.971, 52576.939 23/11/15,17:59:45,07,09,1, 11.9,1,1, -1.801, 10511.065, 367.999, 52576.956 23/11/15,17:59:45,08,09,1, 11.9,1,1, -1.801, 10511.081, 368.013, 52576.899 23/11/15,17:59:45,09,09,1, 11.9,1,1, -1.801, 10511.093, 368.034, 52576.900 23/11/15,17:59:45,10,09,1, 11.9,1,1, -1.801, 10511.130, 368.032, 52576.868 23/11/15,17:59:45,11,09,1, 11.9,1,1, -1.801, 10511.159, 368.053, 52576.869 23/11/15,17:59:45,12,09,1, 11.9,1,1, -1.801, 10511.154, 368.089, 52576.959 23/11/15,17:59:45,13,09,1, 11.9,1,1, -1.801, 10511.197, 368.117, 52576.902 23/11/15,17:59:45,14,09,1, 11.9,1,1, -1.801, 10511.211, 368.120, 52576.906 23/11/15,17:59:45,15,09,1, 11.9,1,1, -1.801, 10511.230, 368.141, 52576.888 23/11/15,17:59:45,16,09,1, 11.9,1,1, -1.801, 10511.251, 368.135, 52576.906 23/11/15,17:59:45,17,09,1, 11.9,1,1, -1.801, 10511.251, 368.153, 52576.860 23/11/15,17:59:45,18,09,1, 11.9,1,1, -1.801, 10511.294, 368.180, 52576.867 23/11/15,17:59:45,19,09,1, 11.9,1,1, -1.801, 10511.322, 368.195, 52576.862 23/11/15,17:59:46,00,09,1, 11.9,1,1, -1.806, 10511.314, 368.195, 52576.862 23/11/15,17:59:46,01,09,1, 11.9,1,1, -1.806, 10511.369, 368.227, 52576.846 23/11/15,17:59:46,02,09,1, 11.9,1,1, -1.806, 10511.366, 368.202, 52576.852 23/11/15,17:59:46,03,09,1, 11.9,1,1, -1.806, 10511.395, 368.241, 52576.853 23/11/15,17:59:46,04,09,1, 11.9,1,1, -1.806, 10511.413, 368.269, 52576.808 23/11/15,17:59:46,05,09,1, 11.9,1,1, -1.806, 10511.426, 368.267, 52576.840 23/11/15,17:59:46,06,09,1, 11.9,1,1, -1.806, 10511.441, 368.304, 52576.789 23/11/15,17:59:46,07,09,1, 11.9,1,1, -1.806, 10511.489, 368.309, 52576.813 23/11/15,17:59:46,08,09,1, 11.9,1,1, -1.806, 10511.509, 368.326, 52576.805 23/11/15,17:59:46,09,09,1, 11.9,1,1, -1.806, 10511.504, 368.332, 52576.800 23/11/15,17:59:46,10,09,1, 11.9,1,1, -1.806, 10511.540, 368.385, 52576.810 23/11/15,17:59:46,11,09,1, 11.9,1,1, -1.806, 10511.552, 368.367, 52576.796 23/11/15,17:59:46,12,09,1, 11.9,1,1, -1.806, 10511.553, 368.382, 52576.823 23/11/15,17:59:46,13,09,1, 11.9,1,1, -1.806, 10511.582, 368.414, 52576.764 23/11/15,17:59:46,14,09,1, 11.9,1,1, -1.806, 10511.591, 368.434, 52576.777 23/11/15,17:59:46,15,09,1, 11.9,1,1, -1.806, 10511.625, 368.449, 52576.789 23/11/15,17:59:46,16,09,1, 11.9,1,1, -1.806, 10511.644, 368.468, 52576.799 23/11/15,17:59:46,17,09,1, 11.9,1,1, -1.806, 10511.645, 368.497, 52576.770 23/11/15,17:59:46,18,09,1, 11.9,1,1, -1.806, 10511.677, 368.507, 52576.800 23/11/15,17:59:46,19,09,1, 11.9,1,1, -1.806, 10511.694, 368.523, 52576.991 23/11/15,17:59:47,00,08,1, 12.0,1,1, -1.803, 10511.689, 368.523, 52576.991 23/11/15,17:59:47,01,08,1, 12.0,1,1, -1.803, 10511.743, 368.549, 52576.745 23/11/15,17:59:47,02,08,1, 12.0,1,1, -1.803, 10511.771, 368.565, 52576.769 23/11/15,17:59:47,03,08,1, 12.0,1,1, -1.803, 10511.779, 368.587, 52576.763 23/11/15,17:59:47,04,08,1, 12.0,1,1, -1.803, 10511.809, 368.606, 52576.776 23/11/15,17:59:47,05,08,1, 12.0,1,1, -1.803, 10511.815, 368.641, 52576.761 23/11/15,17:59:47,06,08,1, 12.0,1,1, -1.803, 10511.848, 368.616, 52576.721 23/11/15,17:59:47,07,08,1, 12.0,1,1, -1.803, 10511.849, 368.660, 52576.749 23/11/15,17:59:47,08,08,1, 12.0,1,1, -1.803, 10511.869, 368.674, 52576.756 23/11/15,17:59:47,09,08,1, 12.0,1,1, -1.803, 10511.895, 368.678, 52576.690 23/11/15,17:59:47,10,08,1, 12.0,1,1, -1.803, 10511.894, 368.715, 52576.739 23/11/15,17:59:47,11,08,1, 12.0,1,1, -1.803, 10511.920, 368.730, 52576.720 23/11/15,17:59:47,12,08,1, 12.0,1,1, -1.803, 10511.928, 368.761, 52576.709 23/11/15,17:59:47,13,08,1, 12.0,1,1, -1.803, 10511.954, 368.766, 52576.758 23/11/15,17:59:47,14,08,1, 12.0,1,1, -1.803, 10511.987, 368.795, 52576.713 23/11/15,17:59:47,15,08,1, 12.0,1,1, -1.803, 10511.997, 368.814, 52576.764 23/11/15,17:59:47,16,08,1, 12.0,1,1, -1.803, 10512.019, 368.826, 52576.713 23/11/15,17:59:47,17,08,1, 12.0,1,1, -1.803, 10512.058, 368.833, 52576.718 23/11/15,17:59:47,18,08,1, 12.0,1,1, -1.803, 10512.055, 368.863, 52576.732 23/11/15,17:59:47,19,08,1, 12.0,1,1, -1.803, 10512.091, 368.863, 52576.685 23/11/15,17:59:48,00,09,1, 11.9,1,1, -1.807, 10512.090, 368.863, 52576.685 23/11/15,17:59:48,01,09,1, 11.9,1,1, -1.807, 10512.141, 368.918, 52576.713 23/11/15,17:59:48,02,09,1, 11.9,1,1, -1.807, 10512.142, 368.932, 52576.699 23/11/15,17:59:48,03,09,1, 11.9,1,1, -1.807, 10512.164, 368.943, 52576.712 23/11/15,17:59:48,04,09,1, 11.9,1,1, -1.807, 10512.191, 368.972, 52576.690 23/11/15,17:59:48,05,09,1, 11.9,1,1, -1.807, 10512.199, 368.952, 52576.673 23/11/15,17:59:48,06,09,1, 11.9,1,1, -1.807, 10512.203, 368.989, 52576.649 23/11/15,17:59:48,07,09,1, 11.9,1,1, -1.807, 10512.256, 368.988, 52576.657 23/11/15,17:59:48,08,09,1, 11.9,1,1, -1.807, 10512.262, 369.032, 52576.674 23/11/15,17:59:48,09,09,1, 11.9,1,1, -1.807, 10512.304, 369.042, 52576.677 23/11/15,17:59:48,10,09,1, 11.9,1,1, -1.807, 10512.288, 369.061, 52576.646 23/11/15,17:59:48,11,09,1, 11.9,1,1, -1.807, 10512.305, 369.090, 52576.639 23/11/15,17:59:48,12,09,1, 11.9,1,1, -1.807, 10512.320, 369.104, 52576.657 23/11/15,17:59:48,13,09,1, 11.9,1,1, -1.807, 10512.360, 369.101, 52576.672 23/11/15,17:59:48,14,09,1, 11.9,1,1, -1.807, 10512.383, 369.126, 52576.660 23/11/15,17:59:48,15,09,1, 11.9,1,1, -1.807, 10512.364, 369.139, 52576.657 23/11/15,17:59:48,16,09,1, 11.9,1,1, -1.807, 10512.418, 369.157, 52576.627 23/11/15,17:59:48,17,09,1, 11.9,1,1, -1.807, 10512.423, 369.184, 52576.628 23/11/15,17:59:48,18,09,1, 11.9,1,1, -1.807, 10512.451, 369.214, 52576.634 23/11/15,17:59:48,19,09,1, 11.9,1,1, -1.807, 10512.480, 369.240, 52576.639 23/11/15,17:59:49,00,10,1, 11.9,1,1, -1.805, 10512.474, 369.240, 52576.639 23/11/15,17:59:49,01,10,1, 11.9,1,1, -1.805, 10512.497, 369.280, 52576.642 23/11/15,17:59:49,02,10,1, 11.9,1,1, -1.805, 10512.533, 369.306, 52576.597 23/11/15,17:59:49,03,10,1, 11.9,1,1, -1.805, 10512.547, 369.296, 52576.609 23/11/15,17:59:49,04,10,1, 11.9,1,1, -1.805, 10512.556, 369.338, 52576.588 23/11/15,17:59:49,05,10,1, 11.9,1,1, -1.805, 10512.614, 369.360, 52576.590 23/11/15,17:59:49,06,10,1, 11.9,1,1, -1.805, 10512.623, 369.398, 52576.567 23/11/15,17:59:49,07,10,1, 11.9,1,1, -1.805, 10512.615, 369.405, 52576.579 23/11/15,17:59:49,08,10,1, 11.9,1,1, -1.805, 10512.676, 369.420, 52576.595 23/11/15,17:59:49,09,10,1, 11.9,1,1, -1.805, 10512.655, 369.443, 52576.597 23/11/15,17:59:49,10,10,1, 11.9,1,1, -1.805, 10512.670, 369.450, 52576.552 23/11/15,17:59:49,11,10,1, 11.9,1,1, -1.805, 10512.728, 369.459, 52576.450 23/11/15,17:59:49,12,10,1, 11.9,1,1, -1.805, 10512.788, 369.474, 52576.368 23/11/15,17:59:49,13,10,1, 11.9,1,1, -1.805, 10512.745, 369.506, 52576.473 23/11/15,17:59:49,14,10,1, 11.9,1,1, -1.805, 10512.781, 369.517, 52576.550 23/11/15,17:59:49,15,10,1, 11.9,1,1, -1.805, 10512.763, 369.530, 52576.565 23/11/15,17:59:49,16,10,1, 11.9,1,1, -1.805, 10512.795, 369.547, 52576.578 23/11/15,17:59:49,17,10,1, 11.9,1,1, -1.805, 10512.801, 369.578, 52576.566 23/11/15,17:59:49,18,10,1, 11.9,1,1, -1.805, 10512.825, 369.585, 52576.536 23/11/15,17:59:49,19,10,1, 11.9,1,1, -1.805, 10512.836, 369.590, 52576.529 23/11/15,17:59:50,00,10,1, 11.9,1,1, -1.806, 10512.832, 369.590, 52576.529 23/11/15,17:59:50,01,10,1, 11.9,1,1, -1.806, 10512.896, 369.668, 52576.522 23/11/15,17:59:50,02,10,1, 11.9,1,1, -1.806, 10512.903, 369.659, 52576.541 23/11/15,17:59:50,03,10,1, 11.9,1,1, -1.806, 10512.897, 369.676, 52576.514 23/11/15,17:59:50,04,10,1, 11.9,1,1, -1.806, 10512.940, 369.694, 52576.549 23/11/15,17:59:50,05,10,1, 11.9,1,1, -1.806, 10512.956, 369.731, 52576.552 23/11/15,17:59:50,06,10,1, 11.9,1,1, -1.806, 10512.975, 369.734, 52576.495 23/11/15,17:59:50,07,10,1, 11.9,1,1, -1.806, 10512.992, 369.745, 52576.513 23/11/15,17:59:50,08,10,1, 11.9,1,1, -1.806, 10512.998, 369.765, 52576.513 23/11/15,17:59:50,09,10,1, 11.9,1,1, -1.806, 10513.036, 369.786, 52576.494 23/11/15,17:59:50,10,10,1, 11.9,1,1, -1.806, 10513.025, 369.807, 52576.539 23/11/15,17:59:50,11,10,1, 11.9,1,1, -1.806, 10513.078, 369.797, 52576.488 23/11/15,17:59:50,12,10,1, 11.9,1,1, -1.806, 10513.077, 369.821, 52576.518 23/11/15,17:59:50,13,10,1, 11.9,1,1, -1.806, 10513.097, 369.872, 52576.482 23/11/15,17:59:50,14,10,1, 11.9,1,1, -1.806, 10513.108, 369.871, 52576.456 23/11/15,17:59:50,15,10,1, 11.9,1,1, -1.806, 10513.139, 369.878, 52576.472 23/11/15,17:59:50,16,10,1, 11.9,1,1, -1.806, 10513.153, 369.902, 52576.473 23/11/15,17:59:50,17,10,1, 11.9,1,1, -1.806, 10513.176, 369.894, 52576.450 23/11/15,17:59:50,18,10,1, 11.9,1,1, -1.806, 10513.170, 369.958, 52576.452 23/11/15,17:59:50,19,10,1, 11.9,1,1, -1.806, 10513.222, 369.964, 52576.427 23/11/15,17:59:51,00,10,1, 11.8,1,1, -1.805, 10513.216, 369.964, 52576.427 23/11/15,17:59:51,01,10,1, 11.8,1,1, -1.805, 10513.232, 369.994, 52576.442 23/11/15,17:59:51,02,10,1, 11.8,1,1, -1.805, 10513.248, 370.006, 52576.415 23/11/15,17:59:51,03,10,1, 11.8,1,1, -1.805, 10513.277, 370.038, 52576.444 23/11/15,17:59:51,04,10,1, 11.8,1,1, -1.805, 10513.289, 370.052, 52576.446 23/11/15,17:59:51,05,10,1, 11.8,1,1, -1.805, 10513.307, 370.058, 52576.409 23/11/15,17:59:51,06,10,1, 11.8,1,1, -1.805, 10513.301, 370.081, 52576.413 23/11/15,17:59:51,07,10,1, 11.8,1,1, -1.805, 10513.350, 370.089, 52576.392 23/11/15,17:59:51,08,10,1, 11.8,1,1, -1.805, 10513.346, 370.101, 52576.380 23/11/15,17:59:51,09,10,1, 11.8,1,1, -1.805, 10513.370, 370.134, 52576.468 23/11/15,17:59:51,10,10,1, 11.8,1,1, -1.805, 10513.387, 370.136, 52576.311 23/11/15,17:59:51,11,10,1, 11.8,1,1, -1.805, 10513.414, 370.147, 52576.272 23/11/15,17:59:51,12,10,1, 11.8,1,1, -1.805, 10513.426, 370.171, 52576.353 23/11/15,17:59:51,13,10,1, 11.8,1,1, -1.805, 10513.428, 370.190, 52576.444 23/11/15,17:59:51,14,10,1, 11.8,1,1, -1.805, 10513.430, 370.221, 52576.398 23/11/15,17:59:51,15,10,1, 11.8,1,1, -1.805, 10513.469, 370.214, 52576.373 23/11/15,17:59:51,16,10,1, 11.8,1,1, -1.805, 10513.490, 370.233, 52576.336 23/11/15,17:59:51,17,10,1, 11.8,1,1, -1.805, 10513.507, 370.249, 52576.341 23/11/15,17:59:51,18,10,1, 11.8,1,1, -1.805, 10513.518, 370.272, 52576.327 23/11/15,17:59:51,19,10,1, 11.8,1,1, -1.805, 10513.532, 370.288, 52576.332 23/11/15,17:59:52,00,10,1, 11.9,1,1, -1.807, 10513.525, 370.288, 52576.332 23/11/15,17:59:52,01,10,1, 11.9,1,1, -1.807, 10513.580, 370.329, 52576.354 23/11/15,17:59:52,02,10,1, 11.9,1,1, -1.807, 10513.552, 370.336, 52576.318 23/11/15,17:59:52,03,10,1, 11.9,1,1, -1.807, 10513.607, 370.338, 52576.311 23/11/15,17:59:52,04,10,1, 11.9,1,1, -1.807, 10513.620, 370.396, 52576.335 23/11/15,17:59:52,05,10,1, 11.9,1,1, -1.807, 10513.650, 370.391, 52576.322 23/11/15,17:59:52,06,10,1, 11.9,1,1, -1.807, 10513.673, 370.387, 52576.331 23/11/15,17:59:52,07,10,1, 11.9,1,1, -1.807, 10513.699, 370.409, 52576.299 23/11/15,17:59:52,08,10,1, 11.9,1,1, -1.807, 10513.687, 370.444, 52576.341 23/11/15,17:59:52,09,10,1, 11.9,1,1, -1.807, 10513.708, 370.421, 52576.310 23/11/15,17:59:52,10,10,1, 11.9,1,1, -1.807, 10513.724, 370.466, 52576.304 23/11/15,17:59:52,11,10,1, 11.9,1,1, -1.807, 10513.738, 370.462, 52576.247 23/11/15,17:59:52,12,10,1, 11.9,1,1, -1.807, 10513.751, 370.488, 52576.332 23/11/15,17:59:52,13,10,1, 11.9,1,1, -1.807, 10513.768, 370.498, 52576.297 23/11/15,17:59:52,14,10,1, 11.9,1,1, -1.807, 10513.787, 370.521, 52576.287 23/11/15,17:59:52,15,10,1, 11.9,1,1, -1.807, 10513.784, 370.523, 52576.279 23/11/15,17:59:52,16,10,1, 11.9,1,1, -1.807, 10513.823, 370.525, 52576.262 23/11/15,17:59:52,17,10,1, 11.9,1,1, -1.807, 10513.835, 370.565, 52576.292 23/11/15,17:59:52,18,10,1, 11.9,1,1, -1.807, 10513.850, 370.574, 52576.245 23/11/15,17:59:52,19,10,1, 11.9,1,1, -1.807, 10513.873, 370.596, 52576.289 23/11/15,17:59:53,00,09,1, 11.9,1,1, -1.806, 10513.867, 370.596, 52576.289 23/11/15,17:59:53,01,09,1, 11.9,1,1, -1.806, 10513.893, 370.623, 52576.232 23/11/15,17:59:53,02,09,1, 11.9,1,1, -1.806, 10513.910, 370.612, 52576.259 23/11/15,17:59:53,03,09,1, 11.9,1,1, -1.806, 10513.915, 370.671, 52576.254 23/11/15,17:59:53,04,09,1, 11.9,1,1, -1.806, 10513.909, 370.681, 52576.209 23/11/15,17:59:53,05,09,1, 11.9,1,1, -1.806, 10513.934, 370.677, 52576.216 23/11/15,17:59:53,06,09,1, 11.9,1,1, -1.806, 10513.974, 370.694, 52576.213 23/11/15,17:59:53,07,09,1, 11.9,1,1, -1.806, 10513.967, 370.726, 52576.226 23/11/15,17:59:53,08,09,1, 11.9,1,1, -1.806, 10513.983, 370.727, 52576.193 23/11/15,17:59:53,09,09,1, 11.9,1,1, -1.806, 10514.001, 370.747, 52576.154 23/11/15,17:59:53,10,09,1, 11.9,1,1, -1.806, 10514.005, 370.731, 52576.189 23/11/15,17:59:53,11,09,1, 11.9,1,1, -1.806, 10514.028, 370.769, 52576.188 23/11/15,17:59:53,12,09,1, 11.9,1,1, -1.806, 10514.034, 370.797, 52576.178 23/11/15,17:59:53,13,09,1, 11.9,1,1, -1.806, 10514.046, 370.778, 52576.169 23/11/15,17:59:53,14,09,1, 11.9,1,1, -1.806, 10514.070, 370.801, 52576.165 23/11/15,17:59:53,15,09,1, 11.9,1,1, -1.806, 10514.081, 370.826, 52576.131 23/11/15,17:59:53,16,09,1, 11.9,1,1, -1.806, 10514.100, 370.808, 52576.043 23/11/15,17:59:53,17,09,1, 11.9,1,1, -1.806, 10514.137, 370.835, 52576.156 23/11/15,17:59:53,18,09,1, 11.9,1,1, -1.806, 10514.150, 370.827, 52576.110 23/11/15,17:59:53,19,09,1, 11.9,1,1, -1.806, 10514.138, 370.859, 52576.165 23/11/15,17:59:54,00,09,1, 11.9,1,1, -1.802, 10514.134, 370.859, 52576.165 23/11/15,17:59:54,01,09,1, 11.9,1,1, -1.802, 10514.183, 370.900, 52576.122 23/11/15,17:59:54,02,09,1, 11.9,1,1, -1.802, 10514.168, 370.892, 52576.105 23/11/15,17:59:54,03,09,1, 11.9,1,1, -1.802, 10514.208, 370.926, 52576.106 23/11/15,17:59:54,04,09,1, 11.9,1,1, -1.802, 10514.216, 370.932, 52576.138 23/11/15,17:59:54,05,09,1, 11.9,1,1, -1.802, 10514.222, 370.963, 52576.080 23/11/15,17:59:54,06,09,1, 11.9,1,1, -1.802, 10514.231, 370.962, 52576.140 23/11/15,17:59:54,07,09,1, 11.9,1,1, -1.802, 10514.263, 370.986, 52576.117 23/11/15,17:59:54,08,09,1, 11.9,1,1, -1.802, 10514.241, 370.998, 52576.108 23/11/15,17:59:54,09,09,1, 11.9,1,1, -1.802, 10514.265, 370.990, 52576.098 23/11/15,17:59:54,10,09,1, 11.9,1,1, -1.802, 10514.279, 371.021, 52576.086 23/11/15,17:59:54,11,09,1, 11.9,1,1, -1.802, 10514.275, 371.029, 52576.086 23/11/15,17:59:54,12,09,1, 11.9,1,1, -1.802, 10514.272, 371.044, 52576.062 23/11/15,17:59:54,13,09,1, 11.9,1,1, -1.802, 10514.308, 371.063, 52576.099 23/11/15,17:59:54,14,09,1, 11.9,1,1, -1.802, 10514.336, 371.062, 52576.105 23/11/15,17:59:54,15,09,1, 11.9,1,1, -1.802, 10514.351, 371.078, 52576.055 23/11/15,17:59:54,16,09,1, 11.9,1,1, -1.802, 10514.330, 371.105, 52576.051 23/11/15,17:59:54,17,09,1, 11.9,1,1, -1.802, 10514.357, 371.130, 52576.070 23/11/15,17:59:54,18,09,1, 11.9,1,1, -1.802, 10514.358, 371.120, 52576.038 23/11/15,17:59:54,19,09,1, 11.9,1,1, -1.802, 10514.344, 371.144, 52576.032 23/11/15,17:59:55,00,09,1, 11.9,1,1, -1.808, 10514.343, 371.144, 52576.032 23/11/15,17:59:55,01,09,1, 11.9,1,1, -1.808, 10514.389, 371.174, 52576.029 23/11/15,17:59:55,02,09,1, 11.9,1,1, -1.808, 10514.400, 371.186, 52576.001 23/11/15,17:59:55,03,09,1, 11.9,1,1, -1.808, 10514.405, 371.182, 52576.041 23/11/15,17:59:55,04,09,1, 11.9,1,1, -1.808, 10514.452, 371.200, 52576.004 23/11/15,17:59:55,05,09,1, 11.9,1,1, -1.808, 10514.466, 371.219, 52575.957 23/11/15,17:59:55,06,09,1, 11.9,1,1, -1.808, 10514.442, 371.213, 52575.988 23/11/15,17:59:55,07,09,1, 11.9,1,1, -1.808, 10514.465, 371.239, 52575.960 23/11/15,17:59:55,08,09,1, 11.9,1,1, -1.808, 10514.459, 371.251, 52575.955 23/11/15,17:59:55,09,09,1, 11.9,1,1, -1.808, 10514.489, 371.267, 52575.993 23/11/15,17:59:55,10,09,1, 11.9,1,1, -1.808, 10514.497, 371.269, 52575.984 23/11/15,17:59:55,11,09,1, 11.9,1,1, -1.808, 10514.500, 371.282, 52575.959 23/11/15,17:59:55,12,09,1, 11.9,1,1, -1.808, 10514.513, 371.314, 52575.990 23/11/15,17:59:55,13,09,1, 11.9,1,1, -1.808, 10514.525, 371.321, 52575.985 23/11/15,17:59:55,14,09,1, 11.9,1,1, -1.808, 10514.537, 371.310, 52575.974 23/11/15,17:59:55,15,09,1, 11.9,1,1, -1.808, 10514.545, 371.333, 52575.929 23/11/15,17:59:55,16,09,1, 11.9,1,1, -1.808, 10514.545, 371.359, 52575.950 23/11/15,17:59:55,17,09,1, 11.9,1,1, -1.808, 10514.582, 371.377, 52575.960 23/11/15,17:59:55,18,09,1, 11.9,1,1, -1.808, 10514.589, 371.392, 52575.963 23/11/15,17:59:55,19,09,1, 11.9,1,1, -1.808, 10514.591, 371.421, 52575.973 23/11/15,17:59:56,00,09,1, 11.9,1,1, -1.805, 10514.585, 371.421, 52575.973 23/11/15,17:59:56,01,09,1, 11.9,1,1, -1.805, 10514.608, 371.418, 52575.927 23/11/15,17:59:56,02,09,1, 11.9,1,1, -1.805, 10514.622, 371.423, 52575.897 23/11/15,17:59:56,03,09,1, 11.9,1,1, -1.805, 10514.628, 371.456, 52575.920 23/11/15,17:59:56,04,09,1, 11.9,1,1, -1.805, 10514.655, 371.446, 52575.917 23/11/15,17:59:56,05,09,1, 11.9,1,1, -1.805, 10514.642, 371.500, 52575.923 23/11/15,17:59:56,06,09,1, 11.9,1,1, -1.805, 10514.652, 371.493, 52575.908 23/11/15,17:59:56,07,09,1, 11.9,1,1, -1.805, 10514.673, 371.475, 52575.891 23/11/15,17:59:56,08,09,1, 11.9,1,1, -1.805, 10514.685, 371.511, 52575.914 23/11/15,17:59:56,09,09,1, 11.9,1,1, -1.805, 10514.681, 371.531, 52575.904 23/11/15,17:59:56,10,09,1, 11.9,1,1, -1.805, 10514.708, 371.552, 52575.905 23/11/15,17:59:56,11,09,1, 11.9,1,1, -1.805, 10514.726, 371.532, 52575.907 23/11/15,17:59:56,12,09,1, 11.9,1,1, -1.805, 10514.690, 371.601, 52576.099 23/11/15,17:59:56,13,09,1, 11.9,1,1, -1.805, 10514.725, 371.594, 52575.955 23/11/15,17:59:56,14,09,1, 11.9,1,1, -1.805, 10514.779, 371.605, 52575.950 23/11/15,17:59:56,15,09,1, 11.9,1,1, -1.805, 10514.740, 371.594, 52575.915 23/11/15,17:59:56,16,09,1, 11.9,1,1, -1.805, 10514.766, 371.623, 52575.898 23/11/15,17:59:56,17,09,1, 11.9,1,1, -1.805, 10514.764, 371.666, 52575.861 23/11/15,17:59:56,18,09,1, 11.9,1,1, -1.805, 10514.810, 371.652, 52575.937 23/11/15,17:59:56,19,09,1, 11.9,1,1, -1.805, 10514.773, 371.667, 52575.892 23/11/15,17:59:57,00,09,1, 11.9,1,1, -1.804, 10514.768, 371.667, 52575.892 23/11/15,17:59:57,01,09,1, 11.9,1,1, -1.804, 10514.808, 371.684, 52575.865 23/11/15,17:59:57,02,09,1, 11.9,1,1, -1.804, 10514.810, 371.710, 52575.953 23/11/15,17:59:57,03,09,1, 11.9,1,1, -1.804, 10514.825, 371.722, 52575.990 23/11/15,17:59:57,04,09,1, 11.9,1,1, -1.804, 10514.841, 371.743, 52575.989 23/11/15,17:59:57,05,09,1, 11.9,1,1, -1.804, 10514.833, 371.753, 52575.937 23/11/15,17:59:57,06,09,1, 11.9,1,1, -1.804, 10514.876, 371.782, 52575.973 23/11/15,17:59:57,07,09,1, 11.9,1,1, -1.804, 10514.856, 371.772, 52575.931 23/11/15,17:59:57,08,09,1, 11.9,1,1, -1.804, 10514.852, 371.812, 52575.921 23/11/15,17:59:57,09,09,1, 11.9,1,1, -1.804, 10514.865, 371.815, 52575.924 23/11/15,17:59:57,10,09,1, 11.9,1,1, -1.804, 10514.848, 371.834, 52575.935 23/11/15,17:59:57,11,09,1, 11.9,1,1, -1.804, 10514.896, 371.841, 52575.925 23/11/15,17:59:57,12,09,1, 11.9,1,1, -1.804, 10514.902, 371.840, 52575.933 23/11/15,17:59:57,13,09,1, 11.9,1,1, -1.804, 10514.898, 371.868, 52575.920 23/11/15,17:59:57,14,09,1, 11.9,1,1, -1.804, 10514.910, 371.867, 52575.942 23/11/15,17:59:57,15,09,1, 11.9,1,1, -1.804, 10514.931, 371.909, 52575.902 23/11/15,17:59:57,16,09,1, 11.9,1,1, -1.804, 10514.919, 371.911, 52575.889 23/11/15,17:59:57,17,09,1, 11.9,1,1, -1.804, 10514.927, 371.952, 52575.878 23/11/15,17:59:57,18,09,1, 11.9,1,1, -1.804, 10514.925, 371.950, 52575.934 23/11/15,17:59:57,19,09,1, 11.9,1,1, -1.804, 10514.956, 371.976, 52575.859 23/11/15,17:59:58,00,09,1, 11.9,1,1, -1.806, 10514.952, 371.976, 52575.859 23/11/15,17:59:58,01,09,1, 11.9,1,1, -1.806, 10514.945, 372.006, 52575.887 23/11/15,17:59:58,02,09,1, 11.9,1,1, -1.806, 10514.963, 371.996, 52575.890 23/11/15,17:59:58,03,09,1, 11.9,1,1, -1.806, 10514.969, 372.020, 52575.854 23/11/15,17:59:58,04,09,1, 11.9,1,1, -1.806, 10514.942, 372.046, 52575.856 23/11/15,17:59:58,05,09,1, 11.9,1,1, -1.806, 10514.975, 372.019, 52575.691 23/11/15,17:59:58,06,09,1, 11.9,1,1, -1.806, 10515.005, 372.065, 52575.821 23/11/15,17:59:58,07,09,1, 11.9,1,1, -1.806, 10514.991, 372.072, 52575.828 23/11/15,17:59:58,08,09,1, 11.9,1,1, -1.806, 10514.992, 372.103, 52575.822 23/11/15,17:59:58,09,09,1, 11.9,1,1, -1.806, 10514.985, 372.125, 52575.809 23/11/15,17:59:58,10,09,1, 11.9,1,1, -1.806, 10514.973, 372.132, 52575.807 23/11/15,17:59:58,11,09,1, 11.9,1,1, -1.806, 10514.986, 372.124, 52575.817 23/11/15,17:59:58,12,09,1, 11.9,1,1, -1.806, 10514.999, 372.144, 52575.793 23/11/15,17:59:58,13,09,1, 11.9,1,1, -1.806, 10515.048, 372.170, 52575.665 23/11/15,17:59:58,14,09,1, 11.9,1,1, -1.806, 10515.042, 372.189, 52575.828 23/11/15,17:59:58,15,09,1, 11.9,1,1, -1.806, 10515.051, 372.190, 52575.813 23/11/15,17:59:58,16,09,1, 11.9,1,1, -1.806, 10515.041, 372.217, 52575.833 23/11/15,17:59:58,17,09,1, 11.9,1,1, -1.806, 10515.032, 372.214, 52575.806 23/11/15,17:59:58,18,09,1, 11.9,1,1, -1.806, 10515.015, 372.237, 52575.805 23/11/15,17:59:58,19,09,1, 11.9,1,1, -1.806, 10515.017, 372.247, 52575.769 23/11/15,17:59:59,00,09,1, 12.0,1,1, -1.805, 10515.010, 372.247, 52575.769 23/11/15,17:59:59,01,09,1, 12.0,1,1, -1.805, 10515.061, 372.267, 52575.801 23/11/15,17:59:59,02,09,1, 12.0,1,1, -1.805, 10515.064, 372.299, 52575.788 23/11/15,17:59:59,03,09,1, 12.0,1,1, -1.805, 10515.066, 372.309, 52575.774 23/11/15,17:59:59,04,09,1, 12.0,1,1, -1.805, 10515.034, 372.319, 52575.774 23/11/15,17:59:59,05,09,1, 12.0,1,1, -1.805, 10515.071, 372.335, 52575.769 23/11/15,17:59:59,06,09,1, 12.0,1,1, -1.805, 10515.067, 372.339, 52575.757 23/11/15,17:59:59,07,09,1, 12.0,1,1, -1.805, 10515.053, 372.375, 52575.766 23/11/15,17:59:59,08,09,1, 12.0,1,1, -1.805, 10515.079, 372.369, 52575.727 23/11/15,17:59:59,09,09,1, 12.0,1,1, -1.805, 10515.054, 372.413, 52575.764 23/11/15,17:59:59,10,09,1, 12.0,1,1, -1.805, 10515.060, 372.424, 52575.716 23/11/15,17:59:59,11,09,1, 12.0,1,1, -1.805, 10515.074, 372.425, 52575.725 23/11/15,17:59:59,12,09,1, 12.0,1,1, -1.805, 10515.073, 372.461, 52575.709 23/11/15,17:59:59,13,09,1, 12.0,1,1, -1.805, 10515.061, 372.453, 52575.700 23/11/15,17:59:59,14,09,1, 12.0,1,1, -1.805, 10515.089, 372.454, 52575.687 23/11/15,17:59:59,15,09,1, 12.0,1,1, -1.805, 10515.073, 372.489, 52575.700 23/11/15,17:59:59,16,09,1, 12.0,1,1, -1.805, 10515.080, 372.495, 52575.729 23/11/15,17:59:59,17,09,1, 12.0,1,1, -1.805, 10515.087, 372.486, 52575.696 23/11/15,17:59:59,18,09,1, 12.0,1,1, -1.805, 10515.091, 372.528, 52575.685 23/11/15,17:59:59,19,09,1, 12.0,1,1, -1.805, 10515.107, 372.537, 52575.903